Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-07,00:00:00.000,128,11138621,-795,0,1715039999,12954.820342159997,82.40637357000378,54342.9105048 2024-05-07,00:00:01.000,128,11138602,-795,0,1715040000,12954.685615959992,82.40637357000378,54342.67992984001 2024-05-07,00:00:02.000,128,11138614,-795,0,1715040001,12954.651934410002,82.43457009000122,54342.7358268 2024-05-07,00:00:03.000,128,11138608,-795,0,1715040002,12954.712561200002,82.5191596500008,54342.875569200005 2024-05-07,00:00:04.000,128,11138578,-795,0,1715040003,12954.726033819992,82.50506139000208,54342.91749192001 2024-05-07,00:00:05.000,128,11138576,-795,0,1715040004,12954.645198099992,82.58260182000231,54342.86858208001 2024-05-07,00:00:06.000,128,11138592,-795,0,1715040005,12954.651934410002,82.6178474699991,54342.707878320005 2024-05-07,00:00:07.000,128,11138612,-795,0,1715040006,12954.645198099992,82.65309312000318,54342.72883968001 2024-05-07,00:00:08.000,128,11138582,-795,0,1715040007,12954.692352270002,82.73768268000276,54342.74281392 2024-05-07,00:00:09.000,128,11138614,-795,0,1715040008,12954.726033819992,82.79407572000491,54342.69390408 2024-05-07,00:00:10.000,128,11138612,-795,0,1715040009,12954.732770130002,82.80112485000427,54342.71486544 2024-05-07,00:00:11.000,128,11138610,-795,0,1715040010,12954.759715369997,82.89276354000322,54342.610058640006 2024-05-07,00:00:12.000,128,11138598,-795,0,1715040011,12954.867496329993,82.87161614999786,54342.60307152001 2024-05-07,00:00:13.000,128,11138616,-795,0,1715040012,12954.887705259993,82.93505831999937,54342.69390408 2024-05-07,00:00:14.000,128,11138541,-795,0,1715040013,12954.928123119993,82.88571441000386,54342.68691696 2024-05-07,00:00:15.000,128,11138612,-795,0,1715040014,12954.995486219988,82.89981267000258,54342.5960844 2024-05-07,00:00:16.000,128,11138554,-795,0,1715040015,12955.035904079989,82.89276354000322,54342.540187440005 2024-05-07,00:00:17.000,128,11138597,-795,0,1715040016,12955.056113009989,82.8786652800045,54342.46332912001 2024-05-07,00:00:18.000,128,11138596,-795,0,1715040017,12955.19757551999,82.83637050000107,54342.58211016001 2024-05-07,00:00:19.000,128,11138550,-795,0,1715040018,12955.28514755,82.83637050000107,54342.610058640006 2024-05-07,00:00:20.000,128,11138641,-795,0,1715040019,12955.31882909999,82.78702658999828,54342.58211016001 2024-05-07,00:00:21.000,128,11138607,-795,0,1715040020,12955.352510649995,82.80817398000363,54342.610058640006 2024-05-07,00:00:22.000,128,11138603,-795,0,1715040021,12955.413137439995,82.72358442000404,54342.589097280004 2024-05-07,00:00:23.000,128,11138575,-795,0,1715040022,12955.40640113,82.66014225000254,54342.64499424 2024-05-07,00:00:24.000,128,11138569,-795,0,1715040023,12955.46029160999,82.62489659999846,54342.65198136001 2024-05-07,00:00:25.000,128,11138547,-795,0,1715040024,12955.514182089995,82.62489659999846,54342.64499424 2024-05-07,00:00:26.000,128,11138618,-795,0,1715040025,12955.50070946999,82.54735616999824,54342.51922608 2024-05-07,00:00:27.000,128,11138638,-795,0,1715040026,12955.534391019995,82.49801226000272,54342.61704576 2024-05-07,00:00:28.000,128,11138585,-795,0,1715040027,12955.62196304999,82.49096313000337,54342.78473664 2024-05-07,00:00:29.000,128,11138617,-795,0,1715040028,12955.642171979991,82.42752096000186,54342.756788160004 2024-05-07,00:00:30.000,128,11138637,-795,0,1715040029,12955.66911722,82.39227530999779,54342.756788160004 2024-05-07,00:00:31.000,128,11138617,-795,0,1715040030,12955.554599949995,82.35702966000099,54342.51922608 2024-05-07,00:00:32.000,128,11138583,-795,0,1715040031,12955.642171979991,82.34998053000163,54342.56114880001 2024-05-07,00:00:33.000,128,11138630,-795,0,1715040032,12955.709535080001,82.3076857499982,54342.7358268 2024-05-07,00:00:34.000,128,11138623,-795,0,1715040033,12955.716271389996,82.25129271000333,54342.61704576 2024-05-07,00:00:35.000,128,11138582,-795,0,1715040034,12955.803843419992,82.23014531999797,54342.89653056001 2024-05-07,00:00:36.000,128,11138610,-795,0,1715040035,12955.837524969997,82.25129271000333,54342.81268512 2024-05-07,00:00:37.000,128,11138628,-795,0,1715040036,12955.810579730001,82.2089979299999,54342.84762072001 2024-05-07,00:00:38.000,128,11138544,-795,0,1715040037,12955.911624380002,82.20194880000054,54342.875569200005 2024-05-07,00:00:39.000,128,11138642,-795,0,1715040038,12955.918360689997,82.18785054000182,54342.88954344 2024-05-07,00:00:40.000,128,11138605,-795,0,1715040039,12955.884679139992,82.18785054000182,54342.93146616 2024-05-07,00:00:41.000,128,11138642,-795,0,1715040040,12955.837524969997,82.18785054000182,54342.77076240001 2024-05-07,00:00:42.000,128,11138592,-795,0,1715040041,12955.884679139992,82.2089979299999,54342.74281392 2024-05-07,00:00:43.000,128,11138534,-795,0,1715040042,12955.931833310002,82.18080141000246,54342.88255632 2024-05-07,00:00:44.000,128,11138589,-795,0,1715040043,12955.945305929992,82.08916272000351,54342.9105048 2024-05-07,00:00:45.000,128,11138608,-795,0,1715040044,12955.756689249996,82.025720550002,54342.60307152001 2024-05-07,00:00:46.000,128,11138610,-795,0,1715040045,12955.770161870001,82.0609661999988,54342.76377528 2024-05-07,00:00:47.000,128,11138560,-795,0,1715040046,12955.696062459996,82.12440837000031,54342.86159496 2024-05-07,00:00:48.000,128,11138560,-795,0,1715040047,12955.675853529996,82.21604705999925,54342.924479040004 2024-05-07,00:00:49.000,128,11138600,-795,0,1715040048,12955.655644599996,82.34998053000163,54342.980376 2024-05-07,00:00:50.000,128,11138619,-795,0,1715040049,12955.763425559991,82.32883314000355,54343.12710552 2024-05-07,00:00:51.000,128,11138580,-795,0,1715040050,12955.743216629991,82.38522617999843,54343.162041120006 2024-05-07,00:00:52.000,128,11138590,-795,0,1715040051,12955.770161870001,82.44161922000058,54343.20396384001 2024-05-07,00:00:53.000,128,11138586,-795,0,1715040052,12955.837524969997,82.47686487000465,54343.308770640004 2024-05-07,00:00:54.000,128,11138527,-795,0,1715040053,12955.837524969997,82.51211052000144,54343.280822160006 2024-05-07,00:00:55.000,128,11138605,-795,0,1715040054,12955.824052349992,82.49096313000337,54343.28780928 2024-05-07,00:00:56.000,128,11138633,-795,0,1715040055,12955.790370800001,82.5191596500008,54343.162041120006 2024-05-07,00:00:57.000,128,11138583,-795,0,1715040056,12955.776898179996,82.47686487000465,54343.210950960005 2024-05-07,00:00:58.000,128,11138561,-795,0,1715040057,12955.871206520002,82.44866834999993,54343.39960320001 2024-05-07,00:00:59.000,128,11138577,-795,0,1715040058,12955.904888069992,82.46276660999865,54343.4345388 2024-05-07,00:01:00.000,128,11138610,-795,0,1715040059,12955.904888069992,82.41342270000314,54343.46248728 2024-05-07,00:01:01.000,128,11138588,-795,0,1715040060,12955.911624380002,82.43457009000122,54343.39960320001 2024-05-07,00:01:02.000,128,11138566,-795,0,1715040061,12955.925096999992,82.37817704999907,54343.31575776 2024-05-07,00:01:03.000,128,11138579,-795,0,1715040062,12955.992460100002,82.35702966000099,54343.3646676 2024-05-07,00:01:04.000,128,11138603,-795,0,1715040063,12955.965514859992,82.33588227000291,54343.329732000006 2024-05-07,00:01:05.000,128,11138624,-795,0,1715040064,12956.026141649992,82.33588227000291,54343.35768048 2024-05-07,00:01:06.000,128,11138613,-795,0,1715040065,12955.972251170002,82.36407879000035,54343.34370624 2024-05-07,00:01:07.000,128,11138585,-795,0,1715040066,12956.032877960002,82.40637357000378,54343.30178352001 2024-05-07,00:01:08.000,128,11138577,-795,0,1715040067,12956.160867849998,82.35702966000099,54343.497422880006 2024-05-07,00:01:09.000,128,11138572,-795,0,1715040068,12956.174340469988,82.40637357000378,54343.46947440001 2024-05-07,00:01:10.000,128,11138560,-795,0,1715040069,12956.160867849998,82.40637357000378,54343.49043576001 2024-05-07,00:01:11.000,128,11138590,-795,0,1715040070,12956.127186299993,82.42752096000186,54343.35069336001 2024-05-07,00:01:12.000,128,11138583,-795,0,1715040071,12956.154131539988,82.46981573999801,54343.427551680004 2024-05-07,00:01:13.000,128,11138613,-795,0,1715040072,12956.221494639998,82.4557174799993,54343.497422880006 2024-05-07,00:01:14.000,128,11138668,-795,0,1715040073,12956.201285709998,82.4557174799993,54343.51838424001 2024-05-07,00:01:15.000,128,11138580,-795,0,1715040074,12956.221494639998,82.46276660999865,54343.58825544001 2024-05-07,00:01:16.000,128,11138570,-795,0,1715040075,12956.147395229993,82.46276660999865,54343.56729408001 2024-05-07,00:01:17.000,128,11138583,-795,0,1715040076,12956.140658919998,82.41342270000314,54343.42056456001 2024-05-07,00:01:18.000,128,11138597,-795,0,1715040077,12956.248439879993,82.38522617999843,54343.58825544001 2024-05-07,00:01:19.000,128,11138625,-795,0,1715040078,12956.187813089993,82.38522617999843,54343.46947440001 2024-05-07,00:01:20.000,128,11138545,-795,0,1715040079,12956.234967259988,82.37112791999971,54343.58126832 2024-05-07,00:01:21.000,128,11138596,-795,0,1715040080,12956.187813089993,82.46981573999801,54343.48344864 2024-05-07,00:01:22.000,128,11138575,-795,0,1715040081,12956.127186299993,82.37817704999907,54343.52537136 2024-05-07,00:01:23.000,128,11138609,-795,0,1715040082,12956.275385119989,82.39932444000442,54343.63017816 2024-05-07,00:01:24.000,128,11138578,-795,0,1715040083,12956.275385119989,82.40637357000378,54343.69306224 2024-05-07,00:01:25.000,128,11138571,-795,0,1715040084,12956.261912499998,82.39227530999779,54343.49043576001 2024-05-07,00:01:26.000,128,11138591,-795,0,1715040085,12956.302330359998,82.33588227000291,54343.55331984 2024-05-07,00:01:27.000,128,11138569,-795,0,1715040086,12956.342748219999,82.38522617999843,54343.595242560004 2024-05-07,00:01:28.000,128,11138614,-795,0,1715040087,12956.383166079999,82.32883314000355,54343.70703648001 2024-05-07,00:01:29.000,128,11138573,-795,0,1715040088,12956.275385119989,82.34293140000227,54343.52537136 2024-05-07,00:01:30.000,128,11138561,-795,0,1715040089,12956.356220839989,82.32883314000355,54343.74197208 2024-05-07,00:01:31.000,128,11138574,-795,0,1715040090,12956.362957149999,82.37112791999971,54343.616203920006 2024-05-07,00:01:32.000,128,11138552,-795,0,1715040091,12956.329275599994,82.35702966000099,54343.65113952 2024-05-07,00:01:33.000,128,11138564,-795,0,1715040092,12956.383166079999,82.32883314000355,54343.546332720005 2024-05-07,00:01:34.000,128,11138574,-795,0,1715040093,12956.430320249994,82.37112791999971,54343.783894800006 2024-05-07,00:01:35.000,128,11138564,-795,0,1715040094,12956.430320249994,82.4204718300025,54343.714023600005 2024-05-07,00:01:36.000,128,11138592,-795,0,1715040095,12956.369693459994,82.40637357000378,54343.679088 2024-05-07,00:01:37.000,128,11138588,-795,0,1715040096,12956.39663869999,82.46981573999801,54343.67210088 2024-05-07,00:01:38.000,128,11138624,-795,0,1715040097,12956.490947039994,82.49096313000337,54343.82581752001 2024-05-07,00:01:39.000,128,11138592,-795,0,1715040098,12956.531364899995,82.55440530000487,54343.86075312 2024-05-07,00:01:40.000,128,11138617,-795,0,1715040099,12956.591991689995,82.54735616999824,54343.8887016 2024-05-07,00:01:41.000,128,11138585,-795,0,1715040100,12956.62567324,82.62489659999846,54343.82581752001 2024-05-07,00:01:42.000,128,11138573,-795,0,1715040101,12956.60546431,82.63194572999782,54343.69306224 2024-05-07,00:01:43.000,128,11138527,-795,0,1715040102,12956.713245269995,82.6671913800019,54343.762933440004 2024-05-07,00:01:44.000,128,11138567,-795,0,1715040103,12956.80755361,82.75178094000148,54343.84677888 2024-05-07,00:01:45.000,128,11138598,-795,0,1715040104,12956.881653019991,82.77997745999892,54343.90267584001 2024-05-07,00:01:46.000,128,11138626,-795,0,1715040105,12956.854707779996,82.79407572000491,54343.881714480005 2024-05-07,00:01:47.000,128,11138549,-795,0,1715040106,12956.915334569996,82.84341963000043,54343.90966296 2024-05-07,00:01:48.000,128,11138598,-795,0,1715040107,12956.982697669991,82.82932137000171,54343.97254704001 2024-05-07,00:01:49.000,128,11138561,-795,0,1715040108,12957.036588149997,82.88571441000386,54343.92363720001 2024-05-07,00:01:50.000,128,11138544,-795,0,1715040109,12957.002906599992,82.8786652800045,54343.97254704001 2024-05-07,00:01:51.000,128,11138606,-795,0,1715040110,12956.996170289996,82.82932137000171,54343.85376600001 2024-05-07,00:01:52.000,128,11138515,-795,0,1715040111,12956.989433980001,82.85751788999914,54343.86774024 2024-05-07,00:01:53.000,128,11138595,-795,0,1715040112,12957.070269700002,82.85751788999914,54343.91665008 2024-05-07,00:01:54.000,128,11138607,-795,0,1715040113,12957.029851840001,82.84341963000043,54343.930624320004 2024-05-07,00:01:55.000,128,11138644,-795,0,1715040114,12956.90859826,82.80817398000363,54343.60222968 2024-05-07,00:01:56.000,128,11138635,-795,0,1715040115,12956.996170289996,82.74473181000212,54343.83979176 2024-05-07,00:01:57.000,128,11138640,-795,0,1715040116,12957.023115529992,82.82932137000171,54343.951585680006 2024-05-07,00:01:58.000,128,11138513,-795,0,1715040117,12957.002906599992,82.78702658999828,54343.92363720001 2024-05-07,00:01:59.000,128,11138608,-795,0,1715040118,12956.928807190001,82.75178094000148,54343.79786904 2024-05-07,00:02:00.000,128,11138636,-795,0,1715040119,12956.895125639996,82.73768268000276,54343.77690768001 2024-05-07,00:02:01.000,128,11138607,-795,0,1715040120,12956.84797147,82.71653529000469,54343.65113952 2024-05-07,00:02:02.000,128,11138613,-795,0,1715040121,12956.76039943999,82.70243702999869,54343.53235848 2024-05-07,00:02:03.000,128,11138575,-795,0,1715040122,12956.794080989996,82.69538789999933,54343.497422880006 2024-05-07,00:02:04.000,128,11138533,-795,0,1715040123,12956.834498849996,82.70948615999805,54343.63716528001 2024-05-07,00:02:05.000,128,11138609,-795,0,1715040124,12956.88838933,82.7306335500034,54343.53934560001 2024-05-07,00:02:06.000,128,11138506,-795,0,1715040125,12956.834498849996,82.78702658999828,54343.56030696 2024-05-07,00:02:07.000,128,11138612,-795,0,1715040126,12956.753663129995,82.85046875999979,54343.4345388 2024-05-07,00:02:08.000,128,11138541,-795,0,1715040127,12956.70650896,82.89276354000322,54343.50441 2024-05-07,00:02:09.000,128,11138617,-795,0,1715040128,12956.74692682,82.96325484000408,54343.60222968 2024-05-07,00:02:10.000,128,11138608,-795,0,1715040129,12956.72671789,83.00554962000024,54343.68607512001 2024-05-07,00:02:11.000,128,11138577,-795,0,1715040130,12956.71998157999,83.03374613999767,54343.58825544001 2024-05-07,00:02:12.000,128,11138568,-795,0,1715040131,12956.733454199995,83.04079527000431,54343.644152400004 2024-05-07,00:02:13.000,128,11138623,-795,0,1715040132,12956.65935478999,83.06899179000175,54343.497422880006 2024-05-07,00:02:14.000,128,11138502,-795,0,1715040133,12956.78734468,83.11833570000454,54343.714023600005 2024-05-07,00:02:15.000,128,11138594,-795,0,1715040134,12956.74692682,83.1112865699979,54343.72101072 2024-05-07,00:02:16.000,128,11138582,-795,0,1715040135,12956.753663129995,83.11833570000454,54343.73498496001 2024-05-07,00:02:17.000,128,11138581,-795,0,1715040136,12956.71998157999,83.18882699999813,54343.63716528001 2024-05-07,00:02:18.000,128,11138621,-795,0,1715040137,12956.632409549995,83.15358135000133,54343.644152400004 2024-05-07,00:02:19.000,128,11138596,-795,0,1715040138,12956.69977264999,83.17472873999941,54343.82581752001 2024-05-07,00:02:20.000,128,11138614,-795,0,1715040139,12956.652618479995,83.18882699999813,54343.86774024 2024-05-07,00:02:21.000,128,11138589,-795,0,1715040140,12956.672827409995,83.24522004000028,54343.90966296 2024-05-07,00:02:22.000,128,11138566,-795,0,1715040141,12956.62567324,83.18177786999877,54343.77690768001 2024-05-07,00:02:23.000,128,11138571,-795,0,1715040142,12956.632409549995,83.24522004000028,54343.72101072 2024-05-07,00:02:24.000,128,11138619,-795,0,1715040143,12956.59872799999,83.259318299999,54343.783894800006 2024-05-07,00:02:25.000,128,11138601,-795,0,1715040144,12956.58525538,83.29456395000307,54343.69306224 2024-05-07,00:02:26.000,128,11138602,-795,0,1715040145,12956.551573829995,83.25226916999964,54343.65812664001 2024-05-07,00:02:27.000,128,11138594,-795,0,1715040146,12956.571782759995,83.29456395000307,54343.65812664001 2024-05-07,00:02:28.000,128,11138596,-795,0,1715040147,12956.60546431,83.27341655999771,54343.74197208 2024-05-07,00:02:29.000,128,11138617,-795,0,1715040148,12956.57851906999,83.33685872999922,54343.616203920006 2024-05-07,00:02:30.000,128,11138557,-795,0,1715040149,12956.62567324,83.32980959999986,54343.63716528001 2024-05-07,00:02:31.000,128,11138570,-795,0,1715040150,12956.571782759995,83.31571134000114,54343.46248728 2024-05-07,00:02:32.000,128,11138611,-795,0,1715040151,12956.59872799999,83.29456395000307,54343.476461520004 2024-05-07,00:02:33.000,128,11138537,-795,0,1715040152,12956.65935478999,83.35095698999794,54343.497422880006 2024-05-07,00:02:34.000,128,11138573,-795,0,1715040153,12956.58525538,83.30161308000243,54343.25287368001 2024-05-07,00:02:35.000,128,11138544,-795,0,1715040154,12956.632409549995,83.28751482000371,54343.40659032 2024-05-07,00:02:36.000,128,11138583,-795,0,1715040155,12956.68630003,83.21702352000284,54343.40659032 2024-05-07,00:02:37.000,128,11138603,-795,0,1715040156,12956.74692682,83.23817091000092,54343.50441 2024-05-07,00:02:38.000,128,11138592,-795,0,1715040157,12956.78060836999,83.17472873999941,54343.49043576001 2024-05-07,00:02:39.000,128,11138619,-795,0,1715040158,12956.794080989996,83.1253848300039,54343.33671912 2024-05-07,00:02:40.000,128,11138623,-795,0,1715040159,12956.80081729999,83.10423743999854,54343.33671912 2024-05-07,00:02:41.000,128,11138580,-795,0,1715040160,12956.76039943999,83.10423743999854,54343.20396384001 2024-05-07,00:02:42.000,128,11138583,-795,0,1715040161,12956.76039943999,83.0125987499996,54343.23191232001 2024-05-07,00:02:43.000,128,11138571,-795,0,1715040162,12956.794080989996,83.05489353000303,54343.40659032 2024-05-07,00:02:44.000,128,11138577,-795,0,1715040163,12956.834498849996,83.00554962000024,54343.35768048 2024-05-07,00:02:45.000,128,11138603,-795,0,1715040164,12956.82102622999,83.02669700999832,54343.27383504001 2024-05-07,00:02:46.000,128,11138598,-795,0,1715040165,12956.854707779996,82.96325484000408,54343.12710552 2024-05-07,00:02:47.000,128,11138563,-795,0,1715040166,12956.901861949991,82.9773531000028,54343.14806688 2024-05-07,00:02:48.000,128,11138557,-795,0,1715040167,12956.962488739991,82.95620571000472,54343.2947964 2024-05-07,00:02:49.000,128,11138555,-795,0,1715040168,12956.90859826,82.96325484000408,54343.06422144001 2024-05-07,00:02:50.000,128,11138526,-795,0,1715040169,12956.989433980001,82.95620571000472,54343.27383504001 2024-05-07,00:02:51.000,128,11138603,-795,0,1715040170,12956.996170289996,82.96325484000408,54343.14806688 2024-05-07,00:02:52.000,128,11138568,-795,0,1715040171,12957.036588149997,82.99145136000152,54343.23191232001 2024-05-07,00:02:53.000,128,11138611,-795,0,1715040172,12957.043324459992,83.00554962000024,54343.259860800004 2024-05-07,00:02:54.000,128,11138555,-795,0,1715040173,12957.083742319992,82.97030397000344,54343.2947964 2024-05-07,00:02:55.000,128,11138595,-795,0,1715040174,12957.083742319992,82.99850049000088,54343.20396384001 2024-05-07,00:02:56.000,128,11138567,-795,0,1715040175,12957.151105420002,82.99145136000152,54343.17601536 2024-05-07,00:02:57.000,128,11138601,-795,0,1715040176,12957.151105420002,83.01964787999896,54343.113131280006 2024-05-07,00:02:58.000,128,11138584,-795,0,1715040177,12957.164578039992,82.98440223000216,54343.141079760004 2024-05-07,00:02:59.000,128,11138606,-795,0,1715040178,12957.312776860002,82.98440223000216,54343.2947964 2024-05-07,00:03:00.000,128,11138586,-795,0,1715040179,12957.346458409993,83.04784440000367,54343.2249252 2024-05-07,00:03:01.000,128,11138558,-795,0,1715040180,12957.366667339993,83.05489353000303,54343.12710552 2024-05-07,00:03:02.000,128,11138575,-795,0,1715040181,12957.447503059993,83.02669700999832,54343.092169920004 2024-05-07,00:03:03.000,128,11138559,-795,0,1715040182,12957.521602469998,83.05489353000303,54343.20396384001 2024-05-07,00:03:04.000,128,11138597,-795,0,1715040183,12957.582229259999,83.06899179000175,54343.35768048 2024-05-07,00:03:05.000,128,11138611,-795,0,1715040184,12957.609174499994,83.19587613000476,54343.210950960005 2024-05-07,00:03:06.000,128,11138587,-795,0,1715040185,12957.609174499994,83.1253848300039,54343.21793808 2024-05-07,00:03:07.000,128,11138602,-795,0,1715040186,12957.73716438999,83.20997439000348,54343.37165472001 2024-05-07,00:03:08.000,128,11138623,-795,0,1715040187,12957.83820903999,83.25226916999964,54343.48344864 2024-05-07,00:03:09.000,128,11138554,-795,0,1715040188,12957.81800010999,83.28046569000435,54343.39960320001 2024-05-07,00:03:10.000,128,11138539,-795,0,1715040189,12957.791054869995,83.35095698999794,54343.19697672 2024-05-07,00:03:11.000,128,11138571,-795,0,1715040190,12957.73716438999,83.39325177000137,54343.141079760004 2024-05-07,00:03:12.000,128,11138588,-795,0,1715040191,12957.76410963,83.4214482899988,54343.23191232001 2024-05-07,00:03:13.000,128,11138606,-795,0,1715040192,12957.79779117999,83.54128350000246,54343.27383504001 2024-05-07,00:03:14.000,128,11138593,-795,0,1715040193,12957.83820903999,83.56243089000054,54343.30178352001 2024-05-07,00:03:15.000,128,11138579,-795,0,1715040194,12957.750637009995,83.61882393000269,54343.1899896 2024-05-07,00:03:16.000,128,11138572,-795,0,1715040195,12957.77758224999,83.69636436000292,54343.19697672 2024-05-07,00:03:17.000,128,11138575,-795,0,1715040196,12957.831472729995,83.78800305000186,54343.28780928 2024-05-07,00:03:18.000,128,11138599,-795,0,1715040197,12957.90557214,83.8161995699993,54343.23889944 2024-05-07,00:03:19.000,128,11138558,-795,0,1715040198,12957.85841796999,83.85849435000273,54343.23191232001 2024-05-07,00:03:20.000,128,11138602,-795,0,1715040199,12957.851681659995,83.8796417400008,54343.20396384001 2024-05-07,00:03:21.000,128,11138635,-795,0,1715040200,12957.811263799995,83.93603478000296,54343.162041120006 2024-05-07,00:03:22.000,128,11138604,-795,0,1715040201,12957.912308449995,83.95718217000103,54343.14806688 2024-05-07,00:03:23.000,128,11138627,-795,0,1715040202,12957.952726309995,83.99242781999783,54343.2249252 2024-05-07,00:03:24.000,128,11138581,-795,0,1715040203,12957.972935239995,83.99947695000446,54343.27383504001 2024-05-07,00:03:25.000,128,11138625,-795,0,1715040204,12958.053770959996,84.04177173000062,54343.2249252 2024-05-07,00:03:26.000,128,11138595,-795,0,1715040205,12958.033562029996,84.05586998999934,54343.043260080005 2024-05-07,00:03:27.000,128,11138578,-795,0,1715040206,12958.080716199991,84.06996824999806,54343.13409264001 2024-05-07,00:03:28.000,128,11138621,-795,0,1715040207,12958.06724358,84.08406651000405,54343.24588656 2024-05-07,00:03:29.000,128,11138614,-795,0,1715040208,12958.114397749996,84.13341041999956,54343.259860800004 2024-05-07,00:03:30.000,128,11138563,-795,0,1715040209,12958.181760849991,84.15455781000492,54343.308770640004 2024-05-07,00:03:31.000,128,11138566,-795,0,1715040210,12958.154815609996,84.25324563000322,54343.30178352001 2024-05-07,00:03:32.000,128,11138563,-795,0,1715040211,12958.195233469996,84.19685259000107,54343.35768048 2024-05-07,00:03:33.000,128,11138584,-795,0,1715040212,12958.296278119997,84.21799997999915,54343.48344864 2024-05-07,00:03:34.000,128,11138590,-795,0,1715040213,12958.329959670002,84.22504910999851,54343.45550016 2024-05-07,00:03:35.000,128,11138538,-635,0,1715040214,12958.255860259997,84.2391473700045,54343.329732000006 2024-05-07,00:03:36.000,128,11138597,-795,0,1715040215,12958.276069189997,84.26734389000194,54343.35768048 2024-05-07,00:03:37.000,128,11138602,-795,0,1715040216,12958.316487049997,84.26029476000258,54343.41357744 2024-05-07,00:03:38.000,128,11138600,-795,0,1715040217,12958.370377530002,84.26029476000258,54343.546332720005 2024-05-07,00:03:39.000,128,11138566,-795,0,1715040218,12958.356904909997,84.30258953999873,54343.60921680001 2024-05-07,00:03:40.000,128,11138609,-795,0,1715040219,12958.431004320002,84.32373693000409,54343.70004936 2024-05-07,00:03:41.000,128,11138572,-795,0,1715040220,12958.397322769997,84.35898258000088,54343.65812664001 2024-05-07,00:03:42.000,128,11138640,-795,0,1715040221,12958.363641219992,84.32373693000409,54343.51139712 2024-05-07,00:03:43.000,128,11138479,-795,0,1715040222,12958.303014429992,84.3730808399996,54343.55331984 2024-05-07,00:03:44.000,128,11138580,-795,0,1715040223,12958.316487049997,84.35193345000152,54343.644152400004 2024-05-07,00:03:45.000,128,11138604,-795,0,1715040224,12958.289541810002,84.33078606000345,54343.62319104 2024-05-07,00:03:46.000,128,11138579,-795,0,1715040225,12958.228915020001,84.3378351900028,54343.60921680001 2024-05-07,00:03:47.000,128,11138617,-795,0,1715040226,12958.228915020001,84.38717909999832,54343.62319104 2024-05-07,00:03:48.000,128,11138595,-795,0,1715040227,12958.329959670002,84.38012996999896,54343.89568872 2024-05-07,00:03:49.000,128,11138601,-795,0,1715040228,12958.377113839997,84.42242475000239,54343.92363720001 2024-05-07,00:03:50.000,128,11138518,-795,0,1715040229,12958.269332880001,84.4717686599979,54343.832804640006 2024-05-07,00:03:51.000,128,11138622,-795,0,1715040230,12958.208706090001,84.4717686599979,54343.73498496001 2024-05-07,00:03:52.000,128,11138586,-795,0,1715040231,12958.222178709992,84.4717686599979,54343.73498496001 2024-05-07,00:03:53.000,128,11138555,-795,0,1715040232,12958.134606679996,84.47881779000454,54343.50441 2024-05-07,00:03:54.000,128,11138570,-795,0,1715040233,12958.255860259997,84.51406344000134,54343.83979176 2024-05-07,00:03:55.000,128,11138598,-795,0,1715040234,12958.296278119997,84.53521082999941,54343.86075312 2024-05-07,00:03:56.000,128,11138601,-795,0,1715040235,12958.329959670002,84.51406344000134,54343.832804640006 2024-05-07,00:03:57.000,128,11138573,-795,0,1715040236,12958.323223359992,84.54225995999877,54343.83979176 2024-05-07,00:03:58.000,128,11138510,-795,0,1715040237,12958.370377530002,84.5845547400022,54343.92363720001 2024-05-07,00:03:59.000,128,11138565,-795,0,1715040238,12958.404059079992,84.63389864999772,54343.930624320004 2024-05-07,00:04:00.000,128,11138592,-755,0,1715040239,12958.457949559997,84.66914430000179,54343.86774024 2024-05-07,00:04:01.000,128,11138561,-795,0,1715040240,12958.444476939992,84.71143907999794,54343.783894800006 2024-05-07,00:04:02.000,128,11138604,-795,0,1715040241,12958.585939449993,84.73963560000266,54343.90267584001 2024-05-07,00:04:03.000,128,11138585,-795,0,1715040242,12958.626357309993,84.77488124999945,54343.83979176 2024-05-07,00:04:04.000,128,11138612,-795,0,1715040243,12958.646566239993,84.80307777000417,54343.7489592 2024-05-07,00:04:05.000,128,11138583,-795,0,1715040244,12958.814973989989,84.76078299000073,54343.930624320004 2024-05-07,00:04:06.000,128,11138585,-795,0,1715040245,12958.90254602,84.77488124999945,54343.951585680006 2024-05-07,00:04:07.000,128,11138531,-795,0,1715040246,12958.821710299999,84.75373386000138,54343.881714480005 2024-05-07,00:04:08.000,128,11138584,-795,0,1715040247,12958.862128159999,84.77488124999945,54343.97254704001 2024-05-07,00:04:09.000,128,11138587,-795,0,1715040248,12958.868864469994,84.80307777000417,54343.94459856001 2024-05-07,00:04:10.000,128,11138629,-795,0,1715040249,12958.882337089999,84.78193037999881,54343.94459856001 2024-05-07,00:04:11.000,128,11138616,-795,0,1715040250,12958.814973989989,84.75373386000138,54343.930624320004 2024-05-07,00:04:12.000,128,11138564,-795,0,1715040251,12958.828446609994,84.71143907999794,54343.979534160004 2024-05-07,00:04:13.000,128,11138608,-795,0,1715040252,12958.87560077999,84.7325864700033,54344.07036672001 2024-05-07,00:04:14.000,128,11138566,-795,0,1715040253,12958.841919229999,84.68324256000051,54344.01446976 2024-05-07,00:04:15.000,128,11138677,-795,0,1715040254,12958.781292439999,84.69734081999923,54344.000495520006 2024-05-07,00:04:16.000,128,11138583,-795,0,1715040255,12958.713929339989,84.72553734000394,54343.87472736001 2024-05-07,00:04:17.000,128,11138559,-795,0,1715040256,12958.646566239993,84.69029168999987,54343.90966296 2024-05-07,00:04:18.000,128,11138591,-795,0,1715040257,12958.565730519993,84.70438994999859,54343.96555992 2024-05-07,00:04:19.000,128,11138646,-795,0,1715040258,12958.558994209998,84.71143907999794,54344.17517352 2024-05-07,00:04:20.000,128,11138554,-795,0,1715040259,12958.511840040002,84.65504604000307,54344.21010912001 2024-05-07,00:04:21.000,128,11138598,-795,0,1715040260,12958.350168600002,84.66914430000179,54344.15421216 2024-05-07,00:04:22.000,128,11138588,-795,0,1715040261,12958.329959670002,84.66209517000243,54344.098315200004 2024-05-07,00:04:23.000,128,11138555,-795,0,1715040262,12958.276069189997,84.63389864999772,54344.19613488 2024-05-07,00:04:24.000,128,11138612,-795,0,1715040263,12958.181760849991,84.63389864999772,54344.24504472 2024-05-07,00:04:25.000,128,11138601,-795,0,1715040264,12958.134606679996,84.619800389999,54344.24504472 2024-05-07,00:04:26.000,128,11138571,-795,0,1715040265,12958.02682572,84.59865300000092,54344.15421216 2024-05-07,00:04:27.000,128,11138608,-795,0,1715040266,12957.99988047999,84.57045648000349,54344.23107048 2024-05-07,00:04:28.000,128,11138599,-795,0,1715040267,12958.053770959996,84.55635822000477,54344.32889016001 2024-05-07,00:04:29.000,128,11138606,-795,0,1715040268,12958.033562029996,84.59160387000156,54344.35683864001 2024-05-07,00:04:30.000,128,11138567,-795,0,1715040269,12957.96619893,84.54225995999877,54344.37081288 2024-05-07,00:04:31.000,128,11138595,-795,0,1715040270,12957.87862689999,84.5211125700007,54344.18216064 2024-05-07,00:04:32.000,128,11138562,-795,0,1715040271,12957.78431856,84.54225995999877,54344.16119928001 2024-05-07,00:04:33.000,128,11138569,-795,0,1715040272,12957.80452749,84.56340735000413,54344.21010912001 2024-05-07,00:04:34.000,128,11138578,-795,0,1715040273,12957.80452749,84.5211125700007,54344.18216064 2024-05-07,00:04:35.000,128,11138602,-795,0,1715040274,12957.831472729995,84.49996518000262,54344.203122 2024-05-07,00:04:36.000,128,11138612,-795,0,1715040275,12957.76410963,84.50701431000198,54344.000495520006 2024-05-07,00:04:37.000,128,11138570,-795,0,1715040276,12957.85841796999,84.4717686599979,54344.30792880001 2024-05-07,00:04:38.000,128,11138578,-795,0,1715040277,12957.86515428,84.4717686599979,54344.22408336 2024-05-07,00:04:39.000,128,11138597,-795,0,1715040278,12957.89883582999,84.46471952999855,54344.217096240005 2024-05-07,00:04:40.000,128,11138578,-795,0,1715040279,12957.83820903999,84.46471952999855,54344.19613488 2024-05-07,00:04:41.000,128,11138597,-795,0,1715040280,12957.89883582999,84.4858669200039,54344.0633796 2024-05-07,00:04:42.000,128,11138617,-795,0,1715040281,12957.851681659995,84.49291605000326,54344.04241824001 2024-05-07,00:04:43.000,128,11138596,-795,0,1715040282,12957.912308449995,84.4858669200039,54344.1332508 2024-05-07,00:04:44.000,128,11138594,-795,0,1715040283,12957.952726309995,84.46471952999855,54344.286967440006 2024-05-07,00:04:45.000,128,11138551,-795,0,1715040284,12957.932517379995,84.45767039999919,54344.29395456 2024-05-07,00:04:46.000,128,11138523,-795,0,1715040285,12957.90557214,84.42242475000239,54344.25203184 2024-05-07,00:04:47.000,128,11138533,-795,0,1715040286,12957.811263799995,84.38717909999832,54343.97254704001 2024-05-07,00:04:48.000,128,11138595,-795,0,1715040287,12957.831472729995,84.35193345000152,54344.08434096 2024-05-07,00:04:49.000,128,11138578,-795,0,1715040288,12957.85841796999,84.35193345000152,54344.16119928001 2024-05-07,00:04:50.000,128,11138587,-795,0,1715040289,12957.86515428,84.2743930200013,54344.23107048 2024-05-07,00:04:51.000,128,11138580,-795,0,1715040290,12957.851681659995,84.24619650000386,54344.21010912001 2024-05-07,00:04:52.000,128,11138579,-795,0,1715040291,12957.851681659995,84.2391473700045,54344.2729932 2024-05-07,00:04:53.000,128,11138575,-795,0,1715040292,12957.952726309995,84.19685259000107,54344.433696960004 2024-05-07,00:04:54.000,128,11138513,-795,0,1715040293,12957.96619893,84.16865607000364,54344.335877280006 2024-05-07,00:04:55.000,128,11138490,-795,0,1715040294,12957.96619893,84.13341041999956,54344.23805760001 2024-05-07,00:04:56.000,128,11138581,-795,0,1715040295,12958.033562029996,84.14045954999892,54344.2729932 2024-05-07,00:04:57.000,128,11138577,-795,0,1715040296,12957.94599,84.14045954999892,54344.16119928001 2024-05-07,00:04:58.000,128,11138553,-795,0,1715040297,12957.97967154999,84.08406651000405,54344.119276560006 2024-05-07,00:04:59.000,128,11138554,-795,0,1715040298,12958.10766144,84.09816477000277,54344.2729932 2024-05-07,00:05:00.000,128,11138623,-795,0,1715040299,12958.215442399996,84.08406651000405,54344.32889016001 2024-05-07,00:05:01.000,128,11138552,-795,0,1715040300,12958.249123950001,84.0276734700019,54344.32889016001 2024-05-07,00:05:02.000,128,11138531,-795,0,1715040301,12958.228915020001,83.97128042999975,54344.19613488 2024-05-07,00:05:03.000,128,11138513,-795,0,1715040302,12958.329959670002,83.94308391000231,54344.168186400006 2024-05-07,00:05:04.000,128,11138528,-795,0,1715040303,12958.296278119997,83.90783825999824,54344.03543112 2024-05-07,00:05:05.000,128,11138556,-795,0,1715040304,12958.431004320002,83.83734696000465,54344.18216064 2024-05-07,00:05:06.000,128,11138595,-795,0,1715040305,12958.444476939992,83.76685566000378,54344.217096240005 2024-05-07,00:05:07.000,128,11138590,-795,0,1715040306,12958.511840040002,83.77390479000314,54344.17517352 2024-05-07,00:05:08.000,128,11138572,-795,0,1715040307,12958.592675759988,83.73865913999907,54344.18914776001 2024-05-07,00:05:09.000,128,11138553,-795,0,1715040308,12958.653302549988,83.66111870999885,54344.23805760001 2024-05-07,00:05:10.000,128,11138523,-795,0,1715040309,12958.740874579998,83.63997132000077,54344.36382576 2024-05-07,00:05:11.000,128,11138578,-795,0,1715040310,12958.767819819994,83.60472567000397,54344.24504472 2024-05-07,00:05:12.000,128,11138572,-795,0,1715040311,12958.761083509999,83.59062740999798,54344.24504472 2024-05-07,00:05:13.000,128,11138607,-795,0,1715040312,12958.87560077999,83.55538176000118,54344.24504472 2024-05-07,00:05:14.000,128,11138614,-795,0,1715040313,12958.89580970999,83.49898871999903,54344.25203184 2024-05-07,00:05:15.000,128,11138580,-795,0,1715040314,12958.98338174,83.47784133000096,54344.21010912001 2024-05-07,00:05:16.000,128,11138604,-795,0,1715040315,12959.04400853,83.42849741999817,54344.24504472 2024-05-07,00:05:17.000,128,11138588,-795,0,1715040316,12959.212416279996,83.41439915999945,54344.35683864001 2024-05-07,00:05:18.000,128,11138550,-795,0,1715040317,12959.20567997,83.37915351000265,54344.40574848001 2024-05-07,00:05:19.000,128,11138588,-795,0,1715040318,12959.252834139996,83.29456395000307,54344.35683864001 2024-05-07,00:05:20.000,128,11138575,-795,0,1715040319,12959.28651569,83.28751482000371,54344.32889016001 2024-05-07,00:05:21.000,128,11138589,-795,0,1715040320,12959.353878789996,83.23817091000092,54344.27998032001 2024-05-07,00:05:22.000,128,11138615,-795,0,1715040321,12959.434714509996,83.13243396000325,54344.4127356 2024-05-07,00:05:23.000,128,11138583,-795,0,1715040322,12959.542495469992,83.1253848300039,54344.552478000005 2024-05-07,00:05:24.000,128,11138595,-795,0,1715040323,12959.569440710002,83.05489353000303,54344.552478000005 2024-05-07,00:05:25.000,128,11138580,-795,0,1715040324,12959.677221669997,82.99850049000088,54344.601387840004 2024-05-07,00:05:26.000,128,11138519,-795,0,1715040325,12959.744584769993,82.98440223000216,54344.44767120001 2024-05-07,00:05:27.000,128,11138572,-795,0,1715040326,12959.865838349993,82.93505831999937,54344.51055528 2024-05-07,00:05:28.000,128,11138586,-795,0,1715040327,12959.993828239989,82.92096006000065,54344.59440072001 2024-05-07,00:05:29.000,128,11138583,-795,0,1715040328,12959.987091929994,82.9139109300013,54344.46863256 2024-05-07,00:05:30.000,128,11138608,-795,0,1715040329,12960.108345509994,82.80817398000363,54344.61536208001 2024-05-07,00:05:31.000,128,11138574,-795,0,1715040330,12960.18244492,82.80112485000427,54344.454658320006 2024-05-07,00:05:32.000,128,11138561,-795,0,1715040331,12960.330643739995,82.81522311000299,54344.59440072001 2024-05-07,00:05:33.000,128,11138590,-795,0,1715040332,12960.45863362999,82.77292832999956,54344.61536208001 2024-05-07,00:05:34.000,128,11138572,-795,0,1715040333,12960.512524109996,82.74473181000212,54344.622349200006 2024-05-07,00:05:35.000,128,11138610,-795,0,1715040334,12960.627041380001,82.75883007000084,54344.58042648 2024-05-07,00:05:36.000,128,11138543,-795,0,1715040335,12960.633777689996,82.73768268000276,54344.41972272 2024-05-07,00:05:37.000,128,11138568,-795,0,1715040336,12960.653986619996,82.7306335500034,54344.27998032001 2024-05-07,00:05:38.000,128,11138589,-795,0,1715040337,12960.849339610002,82.7306335500034,54344.58042648 2024-05-07,00:05:39.000,128,11138595,-795,0,1715040338,12960.963856879993,82.73768268000276,54344.61536208001 2024-05-07,00:05:50.000,128,11138536,-795,0,1715040349,12961.408453339995,82.62489659999846,54344.60837496 2024-05-07,00:05:51.000,128,11138621,-795,0,1715040350,12961.46234382,82.59670008000103,54344.53151664 2024-05-07,00:05:52.000,128,11138593,-795,0,1715040351,12961.54317954,82.55440530000487,54344.671259040006 2024-05-07,00:05:53.000,128,11138572,-795,0,1715040352,12961.711587289996,82.58965095000167,54344.671259040006 2024-05-07,00:05:54.000,128,11138569,-795,0,1715040353,12961.731796219996,82.54735616999824,54344.60837496 2024-05-07,00:05:55.000,128,11138584,-795,0,1715040354,12961.74526884,82.4557174799993,54344.5175424 2024-05-07,00:05:56.000,128,11138574,-795,0,1715040355,12961.866522420001,82.4557174799993,54344.552478000005 2024-05-07,00:05:57.000,128,11138594,-795,0,1715040356,12961.940621829992,82.39932444000442,54344.482606800004 2024-05-07,00:05:58.000,128,11138520,-795,0,1715040357,12962.028193860002,82.37817704999907,54344.64331056001 2024-05-07,00:05:59.000,128,11138574,-795,0,1715040358,12962.149447440002,82.36407879000035,54344.601387840004 2024-05-07,00:06:00.000,128,11138616,-795,0,1715040359,12962.223546849993,82.3076857499982,54344.68523328 2024-05-07,00:06:01.000,128,11138616,-795,0,1715040360,12962.317855189998,82.34293140000227,54344.60837496 2024-05-07,00:06:02.000,128,11138588,-795,0,1715040361,12962.452581389989,82.28653836000012,54344.61536208001 2024-05-07,00:06:03.000,128,11138539,-795,0,1715040362,12962.62098914,82.31473488000483,54344.71318176001 2024-05-07,00:06:04.000,128,11138592,-795,0,1715040363,12962.69508854999,82.2724401000014,54344.78305296001 2024-05-07,00:06:05.000,128,11138558,-795,0,1715040364,12962.78266058,82.30063661999884,54344.78305296001 2024-05-07,00:06:06.000,128,11138526,-795,0,1715040365,12962.789396889995,82.26539097000204,54344.57343936001 2024-05-07,00:06:07.000,128,11138542,-795,0,1715040366,12962.89717784999,82.26539097000204,54344.671259040006 2024-05-07,00:06:08.000,128,11138595,-795,0,1715040367,12962.951068329996,82.2724401000014,54344.7970272 2024-05-07,00:06:09.000,128,11138575,-795,0,1715040368,12963.018431429991,82.29358748999948,54344.80401432 2024-05-07,00:06:10.000,128,11138578,-795,0,1715040369,12963.092530839996,82.23014531999797,54344.838949920006 2024-05-07,00:06:11.000,128,11138572,-795,0,1715040370,12963.119476079992,82.22309618999861,54344.84593704 2024-05-07,00:06:12.000,128,11138588,-795,0,1715040371,12963.139685009992,82.14555575999839,54344.8668984 2024-05-07,00:06:13.000,128,11138608,-795,0,1715040372,12963.186839180002,82.13145749999967,54344.957730960006 2024-05-07,00:06:14.000,128,11138535,-795,0,1715040373,12963.233993349997,82.12440837000031,54344.99965368001 2024-05-07,00:06:15.000,128,11138626,-795,0,1715040374,12963.260938589992,82.0750644600048,54344.985679440004 2024-05-07,00:06:16.000,128,11138599,-795,0,1715040375,12963.207048110002,82.0609661999988,54344.92279536 2024-05-07,00:06:17.000,128,11138581,-795,0,1715040376,12963.227257040002,82.10326098000223,54344.838949920006 2024-05-07,00:06:18.000,128,11138610,-795,0,1715040377,12963.274411209997,82.06801532999816,54345.006640800006 2024-05-07,00:06:19.000,128,11138599,-795,0,1715040378,12963.247465970002,82.11031011000159,54345.06253776 2024-05-07,00:06:20.000,128,11138590,-795,0,1715040379,12963.301356449992,82.13850662999903,54345.13939608 2024-05-07,00:06:21.000,128,11138561,-795,0,1715040380,12963.227257040002,82.14555575999839,54345.09048624 2024-05-07,00:06:22.000,128,11138580,-795,0,1715040381,12963.287883830002,82.11031011000159,54345.09048624 2024-05-07,00:06:23.000,128,11138615,-795,0,1715040382,12963.193575489997,82.15260488999775,54344.95074384001 2024-05-07,00:06:24.000,128,11138496,-795,0,1715040383,12963.240729659992,82.15260488999775,54345.08349912 2024-05-07,00:06:25.000,128,11138576,-795,0,1715040384,12963.213784419997,82.13145749999967,54345.04856352001 2024-05-07,00:06:26.000,128,11138626,-795,0,1715040385,12963.254202279997,82.14555575999839,54345.09747336001 2024-05-07,00:06:27.000,128,11138588,-795,0,1715040386,12963.247465970002,82.13850662999903,54345.06253776 2024-05-07,00:06:28.000,128,11138601,-795,0,1715040387,12963.260938589992,82.11735924000095,54345.09048624 2024-05-07,00:06:29.000,128,11138619,-795,0,1715040388,12963.375455859998,82.12440837000031,54345.153370320004 2024-05-07,00:06:30.000,128,11138595,-795,0,1715040389,12963.409137410003,82.08211359000416,54345.1114476 2024-05-07,00:06:31.000,128,11138651,-795,0,1715040390,12963.395664789998,82.10326098000223,54345.0415764 2024-05-07,00:06:32.000,128,11138583,-795,0,1715040391,12963.388928480003,82.03981881000072,54345.055550640005 2024-05-07,00:06:33.000,128,11138587,-795,0,1715040392,12963.402401099993,82.10326098000223,54345.06952488 2024-05-07,00:06:34.000,128,11138590,-795,0,1715040393,12963.355246929998,82.0609661999988,54344.88087264001 2024-05-07,00:06:35.000,128,11138560,-795,0,1715040394,12963.469764199988,82.04686794000008,54344.97869232001 2024-05-07,00:06:36.000,128,11138625,-795,0,1715040395,12963.469764199988,81.99047489999793,54344.9717052 2024-05-07,00:06:37.000,128,11138574,-795,0,1715040396,12963.543863609993,82.00457316000393,54345.125421840006 2024-05-07,00:06:38.000,128,11138613,-795,0,1715040397,12963.463027889993,81.99047489999793,54344.985679440004 2024-05-07,00:06:39.000,128,11138604,-795,0,1715040398,12963.584281469994,81.9622783800005,54344.9717052 2024-05-07,00:06:40.000,128,11138599,-795,0,1715040399,12963.678589809999,81.88473795000027,54344.99266656 2024-05-07,00:06:41.000,128,11138577,-795,0,1715040400,12963.719007669999,81.8142466499994,54344.957730960006 2024-05-07,00:06:42.000,128,11138596,-795,0,1715040401,12963.73248028999,81.82129577999876,54344.94375672 2024-05-07,00:06:43.000,128,11138578,-795,0,1715040402,12963.75268921999,81.6803131800043,54344.985679440004 2024-05-07,00:06:44.000,128,11138596,-795,0,1715040403,12963.88067911,81.60277275000408,54345.13939608 2024-05-07,00:06:45.000,128,11138564,-795,0,1715040404,12963.93456958999,81.60277275000408,54345.13939608 2024-05-07,00:06:46.000,128,11138581,-795,0,1715040405,12963.907624349995,81.49703579999914,54345.174331680006 2024-05-07,00:06:47.000,128,11138611,-795,0,1715040406,12963.806579699994,81.4335936300049,54344.96471808 2024-05-07,00:06:48.000,128,11138592,-795,0,1715040407,12963.83352493999,81.37720059000276,54345.06253776 2024-05-07,00:06:49.000,128,11138575,-795,0,1715040408,12963.88067911,81.34900406999805,54345.20228016 2024-05-07,00:06:50.000,128,11138619,-795,0,1715040409,12963.887415419995,81.28556190000381,54345.23022864 2024-05-07,00:06:51.000,128,11138570,-795,0,1715040410,12963.93456958999,81.24326712000038,54345.33503544001 2024-05-07,00:06:52.000,128,11138626,-795,0,1715040411,12963.92109697,81.23621799000102,54345.321061200004 2024-05-07,00:06:53.000,128,11138604,-795,0,1715040412,12963.988460069995,81.17277581999952,54345.439842240005 2024-05-07,00:06:54.000,128,11138601,-795,0,1715040413,12963.97498744999,81.1586775600008,54345.43285512001 2024-05-07,00:06:55.000,128,11138604,-795,0,1715040414,12963.968251139995,81.10228451999865,54345.43285512001 2024-05-07,00:06:56.000,128,11138592,-795,0,1715040415,12963.98172376,81.05294061000313,54345.272151360005 2024-05-07,00:06:57.000,128,11138603,-795,0,1715040416,12963.968251139995,81.03884235000442,54345.342022560006 2024-05-07,00:06:58.000,128,11138634,-795,0,1715040417,12964.02214162,80.98949844000163,54345.40490664 2024-05-07,00:06:59.000,128,11138593,-795,0,1715040418,12964.03561423999,80.96130192000419,54345.48176496001 2024-05-07,00:07:00.000,128,11138583,-795,0,1715040419,12964.00193269,80.89785975000268,54345.53766192 2024-05-07,00:07:01.000,128,11138613,-795,0,1715040420,12963.9413059,80.84146671000053,54345.46779072 2024-05-07,00:07:02.000,128,11138610,-795,0,1715040421,12964.008668999995,80.77802453999902,54345.47477784 2024-05-07,00:07:03.000,128,11138518,-795,0,1715040422,12964.01540530999,80.74982802000159,54345.39791952 2024-05-07,00:07:04.000,128,11138585,-795,0,1715040423,12963.99519637999,80.72163150000415,54345.460803600006 2024-05-07,00:07:05.000,128,11138591,-795,0,1715040424,12964.01540530999,80.72163150000415,54345.488752080004 2024-05-07,00:07:06.000,128,11138584,-795,0,1715040425,12963.988460069995,80.7004841099988,54345.34900968 2024-05-07,00:07:07.000,128,11138611,-795,0,1715040426,12963.96151483,80.7004841099988,54345.39791952 2024-05-07,00:07:08.000,128,11138581,-795,0,1715040427,12964.089504719996,80.70753323999816,54345.57958464001 2024-05-07,00:07:09.000,128,11138606,-795,0,1715040428,12964.12318627,80.7004841099988,54345.5656104 2024-05-07,00:07:10.000,128,11138529,-795,0,1715040429,12964.210758299996,80.74982802000159,54345.57958464001 2024-05-07,00:07:11.000,128,11138576,-795,0,1715040430,12964.204021990001,80.73572976000287,54345.51670056 2024-05-07,00:07:12.000,128,11138564,-795,0,1715040431,12964.278121399992,80.78507366999838,54345.58657176 2024-05-07,00:07:13.000,128,11138566,-795,0,1715040432,12964.433056529997,80.78507366999838,54345.68439144 2024-05-07,00:07:14.000,128,11138613,-795,0,1715040433,12964.433056529997,80.84851583999989,54345.64246872 2024-05-07,00:07:15.000,128,11138558,-795,0,1715040434,12964.527364870002,80.84851583999989,54345.775224000005 2024-05-07,00:07:16.000,128,11138600,-795,0,1715040435,12964.581255349993,80.8767123600046,54345.775224000005 2024-05-07,00:07:17.000,128,11138550,-795,0,1715040436,12964.756399409998,80.83441758000117,54345.8800308 2024-05-07,00:07:18.000,128,11138624,-795,0,1715040437,12964.803553579994,80.83441758000117,54345.8800308 2024-05-07,00:07:19.000,128,11138590,-795,0,1715040438,12964.884389299994,80.82736845000181,54345.92894064 2024-05-07,00:07:20.000,128,11138571,-795,0,1715040439,12964.958488709999,80.79917193000438,54345.991824720004 2024-05-07,00:07:21.000,128,11138588,-795,0,1715040440,12964.850707749989,80.78507366999838,54345.58657176 2024-05-07,00:07:22.000,128,11138620,-795,0,1715040441,12965.005642879994,80.77097540999966,54345.88701792001 2024-05-07,00:07:23.000,128,11138597,-795,0,1715040442,12965.17405062999,80.78507366999838,54346.09663152 2024-05-07,00:07:24.000,128,11138602,-795,0,1715040443,12965.19425955999,80.75687715000095,54346.13855424 2024-05-07,00:07:25.000,128,11138630,-795,0,1715040444,12965.20099587,80.77097540999966,54346.15252848001 2024-05-07,00:07:26.000,128,11138526,-795,0,1715040445,12965.21446848999,80.73572976000287,54346.0197732 2024-05-07,00:07:27.000,128,11138518,-795,0,1715040446,12965.26162266,80.70753323999816,54346.06868304 2024-05-07,00:07:28.000,128,11138649,-795,0,1715040447,12965.32224945,80.72868063000351,54346.110605760005 2024-05-07,00:07:29.000,128,11138555,-795,0,1715040448,12965.376139929991,80.7639262800003,54346.20143832001 2024-05-07,00:07:30.000,128,11138603,-795,0,1715040449,12965.409821479996,80.71458237000479,54346.16650272 2024-05-07,00:07:31.000,128,11138558,-795,0,1715040450,12965.423294100001,80.75687715000095,54346.159515600004 2024-05-07,00:07:32.000,128,11138571,-795,0,1715040451,12965.497393509992,80.74277889000223,54346.20842544 2024-05-07,00:07:33.000,128,11138589,-795,0,1715040452,12965.477184579991,80.73572976000287,54346.3341936 2024-05-07,00:07:34.000,128,11138591,-795,0,1715040453,12965.524338750001,80.7004841099988,54346.32021936001 2024-05-07,00:07:35.000,128,11138592,-795,0,1715040454,12965.483920890001,80.72163150000415,54346.31323224 2024-05-07,00:07:36.000,128,11138582,-795,0,1715040455,12965.40308517,80.74277889000223,54346.1944512 2024-05-07,00:07:37.000,128,11138611,-795,0,1715040456,12965.490657199996,80.72868063000351,54346.25034816001 2024-05-07,00:07:38.000,128,11138609,-795,0,1715040457,12965.564756610001,80.75687715000095,54346.42502616 2024-05-07,00:07:39.000,128,11138636,-795,0,1715040458,12965.524338750001,80.68638585000008,54346.09663152 2024-05-07,00:07:40.000,128,11138598,-795,0,1715040459,12965.551283989997,80.74982802000159,54346.36912920001 2024-05-07,00:07:41.000,128,11138604,-795,0,1715040460,12965.645592330002,80.7639262800003,54346.58572992001 2024-05-07,00:07:42.000,128,11138555,-795,0,1715040461,12965.611910779997,80.78507366999838,54346.397077680005 2024-05-07,00:07:43.000,128,11138560,-795,0,1715040462,12965.652328639997,80.80622106000374,54346.5438072 2024-05-07,00:07:44.000,128,11138632,-795,0,1715040463,12965.719691739992,80.7639262800003,54346.7184852 2024-05-07,00:07:45.000,128,11138582,-795,0,1715040464,12965.773582219997,80.77097540999966,54346.80931776 2024-05-07,00:07:46.000,128,11138578,-795,0,1715040465,12965.753373289997,80.77802453999902,54346.67656248001 2024-05-07,00:07:47.000,128,11138590,-795,0,1715040466,12965.874626869998,80.77802453999902,54346.72547232001 2024-05-07,00:07:48.000,128,11138558,-795,0,1715040467,12966.022825689994,80.77097540999966,54346.9280988 2024-05-07,00:07:49.000,128,11138592,-795,0,1715040468,12966.056507239999,80.75687715000095,54346.92111168001 2024-05-07,00:07:50.000,128,11138579,-795,0,1715040469,12966.184497129994,80.72163150000415,54346.89316320001 2024-05-07,00:07:51.000,128,11138598,-795,0,1715040470,12966.25186022999,80.70753323999816,54346.76739504 2024-05-07,00:07:52.000,128,11138576,-795,0,1715040471,12966.35290487999,80.70753323999816,54346.88617608 2024-05-07,00:07:53.000,128,11138640,-795,0,1715040472,12966.44047691,80.74982802000159,54346.9280988 2024-05-07,00:07:54.000,128,11138606,-795,0,1715040473,12966.575203109991,80.70753323999816,54346.949060160005 2024-05-07,00:07:55.000,128,11138609,-795,0,1715040474,12966.689720379996,80.67933672000072,54346.98399576 2024-05-07,00:07:56.000,128,11138578,-795,0,1715040475,12966.777292409992,80.7004841099988,54346.997970000004 2024-05-07,00:07:57.000,128,11138545,-795,0,1715040476,12966.959172779993,80.73572976000287,54347.0329056 2024-05-07,00:07:58.000,128,11138585,-795,0,1715040477,12967.120844219993,80.69343497999944,54347.04687984 2024-05-07,00:07:59.000,128,11138611,-795,0,1715040478,12967.188207319989,80.70753323999816,54347.0329056 2024-05-07,00:08:00.000,128,11138582,-795,0,1715040479,12967.275779349999,80.73572976000287,54347.10976392001 2024-05-07,00:08:01.000,128,11138606,-795,0,1715040480,12967.363351379994,80.69343497999944,54347.06085408001 2024-05-07,00:08:02.000,128,11138641,-795,0,1715040481,12967.504813889995,80.67933672000072,54347.14469952 2024-05-07,00:08:03.000,128,11138604,-795,0,1715040482,12967.72037581,80.62294367999857,54347.31937752 2024-05-07,00:08:04.000,128,11138644,-795,0,1715040483,12967.84162939,80.53835411999898,54347.32636464001 2024-05-07,00:08:05.000,128,11138514,-795,0,1715040484,12967.902256180001,80.5524523799977,54347.37527448001 2024-05-07,00:08:06.000,128,11138585,-795,0,1715040485,12968.030246069997,80.49605934000283,54347.14469952 2024-05-07,00:08:07.000,128,11138554,-795,0,1715040486,12968.158235959992,80.41146978000324,54347.29142904 2024-05-07,00:08:08.000,128,11138636,-795,0,1715040487,12968.340116329993,80.38327325999853,54347.42418432001 2024-05-07,00:08:09.000,128,11138600,-795,0,1715040488,12968.481578839994,80.3550767400011,54347.403222960005 2024-05-07,00:08:10.000,128,11138605,-795,0,1715040489,12968.61630504,80.29163456999959,54347.48008128 2024-05-07,00:08:11.000,128,11138605,-795,0,1715040490,12968.69714076,80.31278195999766,54347.43117144 2024-05-07,00:08:12.000,128,11138628,-795,0,1715040491,12968.87228481999,80.27048718000151,54347.50802976 2024-05-07,00:08:13.000,128,11138547,-795,0,1715040492,12969.067637809996,80.27048718000151,54347.67572064 2024-05-07,00:08:14.000,128,11138558,-795,0,1715040493,12969.249518179997,80.24933979000343,54347.67572064 2024-05-07,00:08:15.000,128,11138555,-795,0,1715040494,12969.370771759997,80.25638892000279,54347.71764336 2024-05-07,00:08:16.000,128,11138554,-795,0,1715040495,12969.552652129998,80.27753631000087,54347.60584944 2024-05-07,00:08:17.000,128,11138599,-795,0,1715040496,12969.680642019994,80.3198310900043,54347.63379792001 2024-05-07,00:08:18.000,128,11138607,-795,0,1715040497,12969.862522389994,80.29868369999895,54347.82245016 2024-05-07,00:08:19.000,128,11138577,-795,0,1715040498,12970.05113906999,80.34802761000174,54347.857385760006 2024-05-07,00:08:20.000,128,11138592,-795,0,1715040499,12970.233019439991,80.33392935000302,54347.92026984 2024-05-07,00:08:21.000,128,11138551,-795,0,1715040500,12970.401427190001,80.38327325999853,54347.94821832001 2024-05-07,00:08:22.000,128,11138592,-795,0,1715040501,12970.502471840002,80.38327325999853,54347.84341152 2024-05-07,00:08:23.000,128,11138556,-795,0,1715040502,12970.603516490002,80.41146978000324,54347.82245016 2024-05-07,00:08:24.000,128,11138590,-795,0,1715040503,12970.771924239998,80.43966630000068,54347.92725696001 2024-05-07,00:08:25.000,128,11138559,-795,0,1715040504,12970.974013539999,80.52425586000027,54348.01808952001 2024-05-07,00:08:26.000,128,11138572,-795,0,1715040505,12971.12894866999,80.53130498999963,54348.10892208 2024-05-07,00:08:27.000,128,11138625,-795,0,1715040506,12971.25693856,80.58064890000242,54348.16481904001 2024-05-07,00:08:28.000,128,11138620,-795,0,1715040507,12971.384928449996,80.59474716000113,54348.1508448 2024-05-07,00:08:29.000,128,11138640,-795,0,1715040508,12971.634171919992,80.65114020000328,54348.28360008001 2024-05-07,00:08:30.000,128,11138571,-795,0,1715040509,12971.775634429992,80.67228759000136,54348.29757432 2024-05-07,00:08:31.000,128,11138645,-795,0,1715040510,12971.842997530002,80.77097540999966,54348.29757432 2024-05-07,00:08:32.000,128,11138555,-795,0,1715040511,12971.970987419998,80.78507366999838,54348.31853568 2024-05-07,00:08:33.000,128,11138602,-795,0,1715040512,12972.146131479989,80.8132701900031,54348.49321368 2024-05-07,00:08:34.000,128,11138601,-795,0,1715040513,12972.280857679994,80.84851583999989,54348.577059120005 2024-05-07,00:08:35.000,128,11138643,-795,0,1715040514,12972.34822077999,80.88376149000396,54348.59802048001 2024-05-07,00:08:36.000,128,11138610,-795,0,1715040515,12972.55031007999,80.92605627000012,54348.73776288001 2024-05-07,00:08:37.000,128,11138602,-795,0,1715040516,12972.718717830001,80.89785975000268,54348.88449240001 2024-05-07,00:08:38.000,128,11138597,-795,0,1715040517,12972.813026169992,80.93310539999948,54348.81462120001 2024-05-07,00:08:39.000,128,11138586,-795,0,1715040518,12972.887125579997,80.92605627000012,54348.78667272001 2024-05-07,00:08:40.000,128,11138566,-795,0,1715040519,12972.907334509997,80.88376149000396,54348.44430384 2024-05-07,00:08:41.000,128,11138590,-795,0,1715040520,12973.035324399993,80.9472036599982,54348.75872424 2024-05-07,00:08:42.000,128,11138615,-795,0,1715040521,12973.203732149988,80.94015452999884,54348.912440880005 2024-05-07,00:08:43.000,128,11138592,-795,0,1715040522,12973.331722039999,80.9119580100014,54349.07314464001 2024-05-07,00:08:44.000,128,11138584,-795,0,1715040523,12973.439502999994,80.89081062000332,54349.11506736 2024-05-07,00:08:45.000,128,11138616,-795,0,1715040524,12973.500129789994,80.89785975000268,54349.17096432001 2024-05-07,00:08:46.000,128,11138514,-795,0,1715040525,12973.58770181999,80.86261409999861,54349.05218328001 2024-05-07,00:08:47.000,128,11138548,-795,0,1715040526,12973.661801229995,80.88376149000396,54349.13602872 2024-05-07,00:08:48.000,128,11138570,-795,0,1715040527,12973.70895539999,80.89081062000332,54349.177951440004 2024-05-07,00:08:49.000,128,11138600,-795,0,1715040528,12973.7763185,80.86966322999797,54349.20589992 2024-05-07,00:08:50.000,128,11138598,-795,0,1715040529,12973.884099459996,80.83441758000117,54349.28275824 2024-05-07,00:08:51.000,128,11138578,-795,0,1715040530,12973.978407800001,80.85556496999925,54349.247822640005 2024-05-07,00:08:52.000,128,11138587,-795,0,1715040531,12974.012089349992,80.84851583999989,54349.32468096 2024-05-07,00:08:53.000,128,11138595,-795,0,1715040532,12974.160288170002,80.84851583999989,54349.415513520005 2024-05-07,00:08:54.000,128,11138641,-795,0,1715040533,12974.247860199997,80.8132701900031,54349.42250064 2024-05-07,00:08:55.000,128,11138652,-795,0,1715040534,12974.355641159993,80.85556496999925,54349.43647488001 2024-05-07,00:08:56.000,128,11138621,-795,0,1715040535,12974.355641159993,80.8767123600046,54349.3735908 2024-05-07,00:08:57.000,128,11138609,-795,0,1715040536,12974.456685809993,80.86261409999861,54349.31070672001 2024-05-07,00:08:58.000,128,11138614,-795,0,1715040537,12974.577939389994,80.8767123600046,54349.52032032 2024-05-07,00:08:59.000,128,11138605,-795,0,1715040538,12974.69245666,80.88376149000396,54349.67403696001 2024-05-07,00:09:00.000,128,11138618,-795,0,1715040539,12974.780028689995,80.89081062000332,54349.583204400005 2024-05-07,00:09:01.000,128,11138617,-795,0,1715040540,12974.90801857999,80.84851583999989,54349.67403696001 2024-05-07,00:09:02.000,128,11138532,-795,0,1715040541,12974.961909059995,80.84851583999989,54349.632114240005 2024-05-07,00:09:03.000,128,11138522,-795,0,1715040542,12975.07642633,80.86261409999861,54349.71595968 2024-05-07,00:09:04.000,128,11138631,-795,0,1715040543,12975.211152529992,80.89081062000332,54349.79281800001 2024-05-07,00:09:05.000,128,11138612,-795,0,1715040544,12975.359351350002,80.9119580100014,54349.79281800001 2024-05-07,00:09:06.000,128,11138633,-795,0,1715040545,12975.366087659997,80.93310539999948,54349.80679224 2024-05-07,00:09:07.000,128,11138651,-795,0,1715040546,12975.487341239997,80.92605627000012,54349.84172784001 2024-05-07,00:09:08.000,128,11138591,-795,0,1715040547,12975.669221609998,80.98244931000227,54350.0723028 2024-05-07,00:09:09.000,128,11138565,-795,0,1715040548,12975.830893049999,80.98949844000163,54350.12121264 2024-05-07,00:09:10.000,128,11138523,-795,0,1715040549,12975.9319377,81.03179321999778,54350.10723840001 2024-05-07,00:09:11.000,128,11138609,-795,0,1715040550,12976.080136519995,80.97540018000291,54350.0024316 2024-05-07,00:09:12.000,128,11138544,-795,0,1715040551,12976.16770854999,81.06703887000185,54350.10723840001 2024-05-07,00:09:13.000,128,11138608,-795,0,1715040552,12976.309171059991,81.03884235000442,54350.15614824001 2024-05-07,00:09:14.000,128,11138604,-795,0,1715040553,12976.423688329996,81.10228451999865,54350.2120452 2024-05-07,00:09:15.000,128,11138626,-795,0,1715040554,12976.504524049997,81.109333649998,54350.23999368 2024-05-07,00:09:16.000,128,11138616,-795,0,1715040555,12976.652722869992,81.13048104000336,54350.42864592 2024-05-07,00:09:17.000,128,11138621,-795,0,1715040556,12976.827866929998,81.11638278000464,54350.44960728 2024-05-07,00:09:18.000,128,11138542,-795,0,1715040557,12976.949120509998,81.16572669000016,54350.51249136001 2024-05-07,00:09:19.000,128,11138576,-795,0,1715040558,12977.036692539994,81.19392321000487,54350.51249136001 2024-05-07,00:09:20.000,128,11138598,-795,0,1715040559,12977.13100088,81.21507060000295,54350.589349680005 2024-05-07,00:09:21.000,128,11138596,-795,0,1715040560,12977.22530921999,81.24326712000038,54350.49851712 2024-05-07,00:09:22.000,128,11138547,-795,0,1715040561,12977.20510028999,81.23621799000102,54350.39371032001 2024-05-07,00:09:23.000,128,11138573,-795,0,1715040562,12977.47455269,81.21507060000295,54350.75005344001 2024-05-07,00:09:24.000,128,11138574,-795,0,1715040563,12977.562124719996,81.21507060000295,54350.82691176001 2024-05-07,00:09:25.000,128,11138571,-795,0,1715040564,12977.622751509996,81.18687407999823,54350.91774432001 2024-05-07,00:09:26.000,128,11138567,-795,0,1715040565,12977.656433060001,81.18687407999823,54350.82691176001 2024-05-07,00:09:27.000,128,11138623,-795,0,1715040566,12977.703587229997,81.10228451999865,54350.94569280001 2024-05-07,00:09:28.000,128,11138606,-795,0,1715040567,12977.770950329992,81.06703887000185,54351.0504996 2024-05-07,00:09:29.000,128,11138562,-795,0,1715040568,12977.696850920001,81.04589148000377,54350.89678296001 2024-05-07,00:09:30.000,128,11138586,-795,0,1715040569,12977.764214019997,80.98949844000163,54351.10639656 2024-05-07,00:09:31.000,128,11138590,-795,0,1715040570,12977.764214019997,80.97540018000291,54351.0504996 2024-05-07,00:09:32.000,128,11138594,-795,0,1715040571,12977.770950329992,80.91900714000076,54351.13434504001 2024-05-07,00:09:33.000,128,11138600,-795,0,1715040572,12977.898940220002,80.92605627000012,54351.26710032 2024-05-07,00:09:34.000,128,11138538,-795,0,1715040573,12977.946094389998,80.89785975000268,54351.28806168 2024-05-07,00:09:35.000,128,11138588,-795,0,1715040574,12977.979775940003,80.86261409999861,54351.25312608001 2024-05-07,00:09:36.000,128,11138636,-795,0,1715040575,12977.952830699993,80.88376149000396,54351.25312608001 2024-05-07,00:09:37.000,128,11138590,-795,0,1715040576,12978.053875349993,80.9119580100014,54351.21819048 2024-05-07,00:09:38.000,128,11138595,-795,0,1715040577,12978.148183689998,80.91900714000076,54351.40684272 2024-05-07,00:09:39.000,128,11138616,-795,0,1715040578,12978.289646199999,80.91900714000076,54351.39286848 2024-05-07,00:09:40.000,128,11138600,-795,0,1715040579,12978.32332774999,80.9119580100014,54351.476713920005 2024-05-07,00:09:41.000,128,11138626,-795,0,1715040580,12978.242492029989,80.90490888000204,54351.357932880004 2024-05-07,00:09:42.000,128,11138594,-795,0,1715040581,12978.30311881999,80.88376149000396,54351.36492 2024-05-07,00:09:43.000,128,11138499,-795,0,1715040582,12978.40416346999,80.89081062000332,54351.427804080005 2024-05-07,00:09:44.000,128,11138601,-795,0,1715040583,12978.357009299994,80.95425279000483,54351.357932880004 2024-05-07,00:09:45.000,128,11138608,-795,0,1715040584,12978.40416346999,80.96130192000419,54351.357932880004 2024-05-07,00:09:46.000,128,11138616,-795,0,1715040585,12978.44458132999,81.01769495999906,54351.525623760004 2024-05-07,00:09:47.000,128,11138625,-795,0,1715040586,12978.50520811999,81.02474408999842,54351.595494960005 2024-05-07,00:09:48.000,128,11138595,-795,0,1715040587,12978.458053949995,80.98244931000227,54351.6094692 2024-05-07,00:09:49.000,128,11138622,-795,0,1715040588,12978.53215336,80.99654757000098,54351.58152072 2024-05-07,00:09:50.000,128,11138508,-795,0,1715040589,12978.518680739995,80.98949844000163,54351.72825024 2024-05-07,00:09:51.000,128,11138583,-795,0,1715040590,12978.4917355,81.00359670000034,54351.63043056 2024-05-07,00:09:52.000,128,11138573,-795,0,1715040591,12978.48499918999,80.99654757000098,54351.61645632001 2024-05-07,00:09:53.000,128,11138580,-795,0,1715040592,12978.498471809995,80.98949844000163,54351.6094692 2024-05-07,00:09:54.000,128,11138602,-795,0,1715040593,12978.46479025999,81.03179321999778,54351.67235328 2024-05-07,00:09:55.000,128,11138584,-795,0,1715040594,12978.43110871,80.99654757000098,54351.83305704001 2024-05-07,00:09:56.000,128,11138616,-795,0,1715040595,12978.45131764,81.03179321999778,54351.93786384 2024-05-07,00:09:57.000,128,11138591,-795,0,1715040596,12978.357009299994,81.08818625999993,54351.83305704001 2024-05-07,00:09:58.000,128,11138593,-795,0,1715040597,12978.316591439994,81.09523538999929,54351.63741768001 2024-05-07,00:09:59.000,128,11138535,-795,0,1715040598,12978.46479025999,81.13048104000336,54351.96581232 2024-05-07,00:10:00.000,128,11138580,-795,0,1715040599,12978.44458132999,81.11638278000464,54351.95183808001 2024-05-07,00:10:01.000,128,11138580,-795,0,1715040600,12978.39069085,81.16572669000016,54351.812095680005 2024-05-07,00:10:02.000,128,11138602,-795,0,1715040601,12978.357009299994,81.11638278000464,54351.85401840001 2024-05-07,00:10:03.000,128,11138638,-795,0,1715040602,12978.397427159995,81.14457930000208,54352.00773504 2024-05-07,00:10:04.000,128,11138586,-795,0,1715040603,12978.37048192,81.14457930000208,54352.063632 2024-05-07,00:10:05.000,128,11138592,-795,0,1715040604,12978.357009299994,81.16572669000016,54352.063632 2024-05-07,00:10:06.000,128,11138567,-795,0,1715040605,12978.30311881999,81.13048104000336,54352.00773504 2024-05-07,00:10:07.000,128,11138595,-795,0,1715040606,12978.276173579994,81.14457930000208,54352.10555472 2024-05-07,00:10:08.000,128,11138588,-795,0,1715040607,12978.229019409999,81.10228451999865,54352.147477440005 2024-05-07,00:10:09.000,128,11138601,-795,0,1715040608,12978.161656309989,81.09523538999929,54352.09158048001 2024-05-07,00:10:10.000,128,11138548,-795,0,1715040609,12978.047139039998,81.0599897400025,54352.1335032 2024-05-07,00:10:11.000,128,11138612,-795,0,1715040610,12977.986512249998,81.04589148000377,54352.16145168 2024-05-07,00:10:12.000,128,11138608,-795,0,1715040611,12977.993248559993,80.97540018000291,54352.15446456 2024-05-07,00:10:13.000,128,11138602,-795,0,1715040612,12978.040402729988,80.98244931000227,54352.29420696 2024-05-07,00:10:14.000,128,11138562,-795,0,1715040613,12977.993248559993,80.96835105000355,54352.23132288 2024-05-07,00:10:15.000,128,11138508,-795,0,1715040614,12977.885467599997,80.96835105000355,54352.21036152001 2024-05-07,00:10:16.000,128,11138589,-795,0,1715040615,12977.804631879997,80.96130192000419,54352.17542592 2024-05-07,00:10:17.000,128,11138557,-795,0,1715040616,12977.737268780002,80.96835105000355,54352.03568352 2024-05-07,00:10:18.000,128,11138571,-795,0,1715040617,12977.777686640002,80.92605627000012,54352.17542592 2024-05-07,00:10:19.000,128,11138634,-795,0,1715040618,12977.804631879997,80.95425279000483,54352.23831000001 2024-05-07,00:10:20.000,128,11138594,-795,0,1715040619,12977.797895570002,80.97540018000291,54352.32215544 2024-05-07,00:10:21.000,128,11138613,-795,0,1715040620,12977.784422949997,81.03884235000442,54352.266258480005 2024-05-07,00:10:22.000,128,11138539,-795,0,1715040621,12977.710323539992,81.07408800000121,54352.17542592 2024-05-07,00:10:23.000,128,11138567,-795,0,1715040622,12977.649696749992,81.08818625999993,54352.09158048001 2024-05-07,00:10:24.000,128,11138610,-795,0,1715040623,12977.696850920001,81.14457930000208,54352.2033744 2024-05-07,00:10:25.000,128,11138579,-795,0,1715040624,12977.703587229997,81.1586775600008,54352.10555472 2024-05-07,00:10:26.000,128,11138582,-795,0,1715040625,12977.730532469992,81.18687407999823,54352.08459336 2024-05-07,00:10:27.000,128,11138622,-795,0,1715040626,12977.757477710002,81.22916886000166,54352.245297120004 2024-05-07,00:10:28.000,128,11138608,-795,0,1715040627,12977.791159259992,81.2573653799991,54352.22433576 2024-05-07,00:10:29.000,128,11138576,-795,0,1715040628,12977.770950329992,81.31375842000125,54352.10555472 2024-05-07,00:10:30.000,128,11138543,-795,0,1715040629,12977.818104500002,81.22916886000166,54352.23132288 2024-05-07,00:10:31.000,128,11138595,-795,0,1715040630,12977.791159259992,81.23621799000102,54352.07061912001 2024-05-07,00:10:32.000,128,11138534,-795,0,1715040631,12977.824840809997,81.27851277000445,54352.10555472 2024-05-07,00:10:33.000,128,11138588,-795,0,1715040632,12977.851786049992,81.23621799000102,54352.077606240004 2024-05-07,00:10:34.000,128,11138614,-795,0,1715040633,12977.845049739997,81.22916886000166,54352.12651608 2024-05-07,00:10:35.000,128,11138611,-795,0,1715040634,12977.871994979992,81.24326712000038,54352.077606240004 2024-05-07,00:10:36.000,128,11138623,-795,0,1715040635,12977.865258669997,81.2221197300023,54352.01472216 2024-05-07,00:10:37.000,128,11138561,-795,0,1715040636,12977.925885459998,81.20097234000423,54352.18940016001 2024-05-07,00:10:38.000,128,11138583,-795,0,1715040637,12977.898940220002,81.14457930000208,54352.23132288 2024-05-07,00:10:39.000,128,11138573,-795,0,1715040638,12977.905676529997,81.14457930000208,54352.2033744 2024-05-07,00:10:40.000,128,11138592,-795,0,1715040639,12977.952830699993,81.08818625999993,54352.15446456 2024-05-07,00:10:41.000,128,11138596,-795,0,1715040640,12977.925885459998,81.06703887000185,54351.96581232 2024-05-07,00:10:42.000,128,11138559,-795,0,1715040641,12977.952830699993,80.98949844000163,54351.77716008 2024-05-07,00:10:43.000,128,11138585,-795,0,1715040642,12977.925885459998,81.0106458299997,54351.92388960001 2024-05-07,00:10:44.000,128,11138586,-795,0,1715040643,12978.047139039998,80.96835105000355,54352.14049032001 2024-05-07,00:10:45.000,128,11138588,-795,0,1715040644,12978.053875349993,80.92605627000012,54352.12651608 2024-05-07,00:10:46.000,128,11138583,-795,0,1715040645,12978.053875349993,80.88376149000396,54352.01472216 2024-05-07,00:10:47.000,128,11138560,-795,0,1715040646,12978.148183689998,80.8767123600046,54352.077606240004 2024-05-07,00:10:48.000,128,11138614,-795,0,1715040647,12978.094293209993,80.79212279999774,54351.95183808001 2024-05-07,00:10:49.000,128,11138593,-795,0,1715040648,12978.121238449989,80.8132701900031,54352.00773504 2024-05-07,00:10:50.000,128,11138558,-795,0,1715040649,12978.087556899998,80.70753323999816,54352.00773504 2024-05-07,00:10:51.000,128,11138547,-795,0,1715040650,12978.074084279993,80.67228759000136,54351.9588252 2024-05-07,00:10:52.000,128,11138541,-795,0,1715040651,12978.101029519989,80.60884541999985,54351.91690248 2024-05-07,00:10:53.000,128,11138557,-795,0,1715040652,12978.121238449989,80.5524523799977,54351.979786560005 2024-05-07,00:10:54.000,128,11138618,-795,0,1715040653,12978.134711069994,80.48196108000411,54352.03568352 2024-05-07,00:10:55.000,128,11138604,-795,0,1715040654,12978.134711069994,80.43966630000068,54351.979786560005 2024-05-07,00:10:56.000,128,11138552,-795,0,1715040655,12978.074084279993,80.37622412999917,54351.84703128 2024-05-07,00:10:57.000,128,11138586,-795,0,1715040656,12978.067347969998,80.3198310900043,54351.79812144 2024-05-07,00:10:58.000,128,11138565,-795,0,1715040657,12978.148183689998,80.27753631000087,54351.89594112 2024-05-07,00:10:59.000,128,11138587,-795,0,1715040658,12978.141447379989,80.20704501,54352.01472216 2024-05-07,00:11:00.000,128,11138595,-795,0,1715040659,12978.161656309989,80.20704501,54352.05664488 2024-05-07,00:11:01.000,128,11138516,-795,0,1715040660,12978.127974759998,80.17884849000257,54352.00773504 2024-05-07,00:11:02.000,128,11138530,-795,0,1715040661,12978.121238449989,80.13655370999913,54351.89594112 2024-05-07,00:11:03.000,128,11138542,-795,0,1715040662,12978.141447379989,80.10130806000234,54352.00773504 2024-05-07,00:11:04.000,128,11138570,-795,0,1715040663,12978.148183689998,80.0731115400049,54352.00773504 2024-05-07,00:11:05.000,128,11138595,-795,0,1715040664,12978.114502139993,80.08720980000362,54351.94485096 2024-05-07,00:11:06.000,128,11138622,-795,0,1715040665,12978.202074169989,80.0096693700034,54351.96581232 2024-05-07,00:11:07.000,128,11138562,-795,0,1715040666,12978.134711069994,80.01671850000275,54351.94485096 2024-05-07,00:11:08.000,128,11138569,-795,0,1715040667,12978.141447379989,79.9603254600006,54351.92388960001 2024-05-07,00:11:09.000,128,11138586,-795,0,1715040668,12978.202074169989,79.92507981000381,54352.04267064001 2024-05-07,00:11:10.000,128,11138567,-795,0,1715040669,12978.181865239989,79.86868677000166,54352.049657760006 2024-05-07,00:11:11.000,128,11138629,-795,0,1715040670,12978.087556899998,79.81934285999887,54351.888954 2024-05-07,00:11:12.000,128,11138550,-795,0,1715040671,12978.141447379989,79.79114634000143,54351.86799264 2024-05-07,00:11:13.000,128,11138608,-795,0,1715040672,12978.141447379989,79.72770416999992,54351.9588252 2024-05-07,00:11:14.000,128,11138595,-795,0,1715040673,12978.134711069994,79.64311461000034,54351.96581232 2024-05-07,00:11:15.000,128,11138603,-795,0,1715040674,12978.094293209993,79.57262330999947,54351.861005520004 2024-05-07,00:11:16.000,128,11138598,-795,0,1715040675,12978.101029519989,79.49508287999925,54351.83305704001 2024-05-07,00:11:17.000,128,11138615,-795,0,1715040676,12978.141447379989,79.39639506000094,54351.90292824001 2024-05-07,00:11:18.000,128,11138594,-795,0,1715040677,12978.181865239989,79.31180550000136,54351.9588252 2024-05-07,00:11:19.000,128,11138570,-795,0,1715040678,12978.175128929994,79.22016681000241,54351.89594112 2024-05-07,00:11:20.000,128,11138609,-795,0,1715040679,12978.141447379989,79.16377377000026,54351.84004416 2024-05-07,00:11:21.000,128,11138557,-795,0,1715040680,12978.107765829998,79.06508595000196,54351.742224480004 2024-05-07,00:11:22.000,128,11138580,-795,0,1715040681,12978.094293209993,78.99459465000109,54351.67235328 2024-05-07,00:11:23.000,128,11138561,-795,0,1715040682,12978.141447379989,78.88885770000343,54351.714276000006 2024-05-07,00:11:24.000,128,11138593,-795,0,1715040683,12978.195337859994,78.79721901000448,54351.7492116 2024-05-07,00:11:25.000,128,11138532,-795,0,1715040684,12978.235755719994,78.72672771000362,54351.72126312 2024-05-07,00:11:26.000,128,11138561,-795,0,1715040685,12978.215546789994,78.62803988999804,54351.53261088 2024-05-07,00:11:27.000,128,11138555,-795,0,1715040686,12978.242492029989,78.55754859000444,54351.644404800005 2024-05-07,00:11:28.000,128,11138608,-795,0,1715040687,12978.28290988999,78.48705729000358,54351.66536616001 2024-05-07,00:11:29.000,128,11138600,-795,0,1715040688,12978.34353667999,78.48000816000422,54351.6094692 2024-05-07,00:11:30.000,128,11138594,-795,0,1715040689,12978.36374560999,78.33902556000248,54351.62344344 2024-05-07,00:11:31.000,128,11138586,-795,0,1715040690,12978.417636089995,78.2896816499997,54351.56754648001 2024-05-07,00:11:32.000,128,11138600,-795,0,1715040691,12978.45131764,78.23328861000482,54351.70030176 2024-05-07,00:11:33.000,128,11138570,-795,0,1715040692,12978.51194443,78.16984644000331,54351.60248208 2024-05-07,00:11:34.000,128,11138558,-795,0,1715040693,12978.61298908,78.1064042700018,54351.644404800005 2024-05-07,00:11:35.000,128,11138581,-795,0,1715040694,12978.64667062999,78.12755165999988,54351.66536616001 2024-05-07,00:11:36.000,128,11138574,-795,0,1715040695,12978.727506349991,78.1064042700018,54351.62344344 2024-05-07,00:11:37.000,128,11138598,-755,0,1715040696,12978.781396829996,78.09935514000244,54351.53959800001 2024-05-07,00:11:38.000,128,11138577,-795,0,1715040697,12978.868968859992,78.12755165999988,54351.48370104 2024-05-07,00:11:39.000,128,11138572,-795,0,1715040698,12978.970013509992,78.1064042700018,54351.6094692 2024-05-07,00:11:40.000,128,11138606,-795,0,1715040699,12979.145157569998,78.1416499199986,54351.6094692 2024-05-07,00:11:41.000,128,11138562,-795,0,1715040700,12979.225993289998,78.14869904999796,54351.6094692 2024-05-07,00:11:42.000,128,11138521,-795,0,1715040701,12979.239465909988,78.13460078999924,54351.36492 2024-05-07,00:11:43.000,128,11138563,-795,0,1715040702,12979.300092699988,78.12050253000052,54351.378894240006 2024-05-07,00:11:44.000,128,11138607,-795,0,1715040703,12979.219256979988,78.16984644000331,54351.46972680001 2024-05-07,00:11:45.000,128,11138586,-795,0,1715040704,12979.434818899994,78.09935514000244,54351.48370104 2024-05-07,00:11:46.000,128,11138607,-795,0,1715040705,12979.441555209989,78.08525688000373,54351.45575256 2024-05-07,00:11:47.000,128,11138551,-795,0,1715040706,12979.434818899994,78.07820775000437,54351.40684272 2024-05-07,00:11:48.000,128,11138575,-795,0,1715040707,12979.48197306999,78.08525688000373,54351.37190712001 2024-05-07,00:11:49.000,128,11138557,-795,0,1715040708,12979.515654619994,78.11345340000116,54351.45575256 2024-05-07,00:11:50.000,128,11138575,-795,0,1715040709,12979.529127239999,78.07115861999773,54351.476713920005 2024-05-07,00:11:51.000,128,11138618,-795,0,1715040710,12979.488709379999,78.1064042700018,54351.30203592001 2024-05-07,00:11:52.000,128,11138581,-795,0,1715040711,12979.515654619994,78.09935514000244,54351.35094576001 2024-05-07,00:11:53.000,128,11138587,-795,0,1715040712,12979.5695451,78.1416499199986,54351.44876544001 2024-05-07,00:11:54.000,128,11138606,-795,0,1715040713,12979.515654619994,78.1557481800046,54351.27408744 2024-05-07,00:11:55.000,128,11138582,-795,0,1715040714,12979.54259985999,78.21214121999947,54351.378894240006 2024-05-07,00:11:56.000,128,11138626,-795,0,1715040715,12979.5695451,78.21214121999947,54351.4347912 2024-05-07,00:11:57.000,128,11138618,-795,0,1715040716,12979.576281409994,78.26853426000162,54351.51164952 2024-05-07,00:11:58.000,128,11138571,-795,0,1715040717,12979.60322664999,78.23328861000482,54351.48370104 2024-05-07,00:11:59.000,128,11138558,-795,0,1715040718,12979.56280878999,78.27558339000097,54351.48370104 2024-05-07,00:12:00.000,128,11138611,-795,0,1715040719,12979.56280878999,78.30377990999841,54351.53261088 2024-05-07,00:12:01.000,128,11138628,-795,0,1715040720,12979.54933617,78.31082903999777,54351.38588136 2024-05-07,00:12:02.000,128,11138614,-795,0,1715040721,12979.468500449999,78.2896816499997,54351.35094576001 2024-05-07,00:12:03.000,128,11138587,-795,0,1715040722,12979.374192109994,78.33902556000248,54351.30203592001 2024-05-07,00:12:04.000,128,11138657,-795,0,1715040723,12979.468500449999,78.3178781700044,54351.4347912 2024-05-07,00:12:05.000,128,11138605,-795,0,1715040724,12979.468500449999,78.36722207999992,54351.38588136 2024-05-07,00:12:06.000,128,11138557,-795,0,1715040725,12979.434818899994,78.33197643000312,54351.36492 2024-05-07,00:12:07.000,128,11138596,-795,0,1715040726,12979.313565319993,78.38132033999864,54351.16229352001 2024-05-07,00:12:08.000,128,11138551,-795,0,1715040727,12979.266411149998,78.33902556000248,54351.211203360006 2024-05-07,00:12:09.000,128,11138590,-795,0,1715040728,12979.219256979988,78.40951686000335,54351.28107456001 2024-05-07,00:12:10.000,128,11138562,-795,0,1715040729,12979.138421260002,78.38132033999864,54351.30203592001 2024-05-07,00:12:11.000,128,11138607,-795,0,1715040730,12979.098003400002,78.43066425000143,54351.18325488001 2024-05-07,00:12:12.000,128,11138646,-795,0,1715040731,12979.084530779997,78.43771338000079,54351.21819048 2024-05-07,00:12:13.000,128,11138634,-795,0,1715040732,12979.057585540002,78.45886076999886,54351.309023040005 2024-05-07,00:12:14.000,128,11138588,-795,0,1715040733,12979.044112919997,78.42361512000207,54351.25312608001 2024-05-07,00:12:15.000,128,11138625,-795,0,1715040734,12978.963277199997,78.43771338000079,54351.21819048 2024-05-07,00:12:16.000,128,11138636,-795,0,1715040735,12978.916123030001,78.43771338000079,54351.23216472001 2024-05-07,00:12:17.000,128,11138603,-795,0,1715040736,12978.801605759996,78.42361512000207,54351.155306399996 2024-05-07,00:12:18.000,128,11138587,-795,0,1715040737,12978.75445159,78.43771338000079,54351.23216472001 2024-05-07,00:12:19.000,128,11138585,-795,0,1715040738,12978.835287310001,78.45886076999886,54351.28806168 2024-05-07,00:12:20.000,128,11138588,-795,0,1715040739,12978.842023619996,78.40246773000399,54351.34395864 2024-05-07,00:12:21.000,128,11138564,-795,0,1715040740,12978.747715279991,78.4518116399995,54351.39286848 2024-05-07,00:12:22.000,128,11138595,-795,0,1715040741,12978.815078380001,78.40246773000399,54351.32998440001 2024-05-07,00:12:23.000,128,11138574,-795,0,1715040742,12978.808342069991,78.42361512000207,54351.37190712001 2024-05-07,00:12:24.000,128,11138574,-795,0,1715040743,12978.747715279991,78.41656599000271,54351.427804080005 2024-05-07,00:12:25.000,128,11138548,-795,0,1715040744,12978.747715279991,78.47295903000486,54351.44876544001 2024-05-07,00:12:26.000,128,11138643,-795,0,1715040745,12978.680352179996,78.388369469998,54351.378894240006 2024-05-07,00:12:27.000,128,11138585,-795,0,1715040746,12978.781396829996,78.39541860000463,54351.45575256 2024-05-07,00:12:28.000,128,11138550,-795,0,1715040747,12978.889177789992,78.38132033999864,54351.60248208 2024-05-07,00:12:29.000,128,11138552,-795,0,1715040748,12978.976749820002,78.36017295000056,54351.525623760004 2024-05-07,00:12:30.000,128,11138558,-795,0,1715040749,12979.017167680002,78.27558339000097,54351.53959800001 2024-05-07,00:12:31.000,128,11138556,-795,0,1715040750,12978.949804579992,78.24738687000354,54351.44177832 2024-05-07,00:12:32.000,128,11138625,-795,0,1715040751,12978.976749820002,78.17689557000267,54351.42081696001 2024-05-07,00:12:33.000,128,11138598,-795,0,1715040752,12978.996958750002,78.13460078999924,54351.5046624 2024-05-07,00:12:34.000,128,11138604,-795,0,1715040753,12978.936331960002,78.03591297000094,54351.48370104 2024-05-07,00:12:35.000,128,11138589,-795,0,1715040754,12978.943068269997,78.08525688000373,54351.490688159996 2024-05-07,00:12:36.000,128,11138603,-795,0,1715040755,12978.889177789992,77.98656905999815,54351.53261088 2024-05-07,00:12:37.000,128,11138595,-795,0,1715040756,12978.828550999991,77.99361819000478,54351.36492 2024-05-07,00:12:38.000,128,11138562,-795,0,1715040757,12978.828550999991,77.98656905999815,54351.546585120006 2024-05-07,00:12:39.000,128,11138543,-795,0,1715040758,12978.75445159,77.95837254000071,54351.48370104 2024-05-07,00:12:40.000,128,11138593,-795,0,1715040759,12978.71403373,77.95132341000135,54351.51863664001 2024-05-07,00:12:41.000,128,11138585,-795,0,1715040760,12978.579307529995,78.00066732000414,54351.51164952 2024-05-07,00:12:42.000,128,11138629,-795,0,1715040761,12978.55236229,77.97951992999879,54351.48370104 2024-05-07,00:12:43.000,128,11138624,-795,0,1715040762,12978.58604383999,78.03591297000094,54351.63043056 2024-05-07,00:12:44.000,128,11138595,-795,0,1715040763,12978.55236229,78.0429621000003,54351.65139192 2024-05-07,00:12:45.000,128,11138643,-795,0,1715040764,12978.40416346999,78.07820775000437,54351.39286848 2024-05-07,00:12:46.000,128,11138520,-795,0,1715040765,12978.43110871,78.07820775000437,54351.45575256 2024-05-07,00:12:47.000,128,11138538,-795,0,1715040766,12978.45131764,78.09935514000244,54351.56055936 2024-05-07,00:12:48.000,128,11138476,-795,0,1715040767,12978.37048192,78.12050253000052,54351.53261088 2024-05-07,00:12:49.000,128,11138589,-795,0,1715040768,12978.39069085,78.12050253000052,54351.644404800005 2024-05-07,00:12:50.000,128,11138626,-795,0,1715040769,12978.38395453999,78.1416499199986,54351.714276000006 2024-05-07,00:12:51.000,128,11138632,-795,0,1715040770,12978.309855129999,78.18394470000203,54351.63043056 2024-05-07,00:12:52.000,128,11138640,-795,0,1715040771,12978.289646199999,78.21919034999883,54351.693314640004 2024-05-07,00:12:53.000,128,11138569,-795,0,1715040772,12978.289646199999,78.22623947999818,54351.80510856001 2024-05-07,00:12:54.000,128,11138567,-795,0,1715040773,12978.26270095999,78.21919034999883,54351.7492116 2024-05-07,00:12:55.000,128,11138581,-795,0,1715040774,12978.202074169989,78.24033774000418,54351.67235328 2024-05-07,00:12:56.000,128,11138541,-795,0,1715040775,12978.141447379989,78.32492730000376,54351.6094692 2024-05-07,00:12:57.000,128,11138620,-795,0,1715040776,12978.107765829998,78.33197643000312,54351.58850784001 2024-05-07,00:12:58.000,128,11138618,-795,0,1715040777,12978.134711069994,78.36017295000056,54351.70728888001 2024-05-07,00:12:59.000,128,11138573,-795,0,1715040778,12978.053875349993,78.41656599000271,54351.73523736001 2024-05-07,00:13:00.000,128,11138564,-795,0,1715040779,12978.121238449989,78.49410642000294,54351.70030176 2024-05-07,00:13:01.000,128,11138585,-795,0,1715040780,12978.067347969998,78.54345032999845,54351.693314640004 2024-05-07,00:13:02.000,128,11138571,-795,0,1715040781,12978.013457489993,78.59279424000124,54351.476713920005 2024-05-07,00:13:03.000,128,11138574,-795,0,1715040782,12978.067347969998,78.64918728000339,54351.51164952 2024-05-07,00:13:04.000,128,11138633,-795,0,1715040783,12978.114502139993,78.67738380000083,54351.66536616001 2024-05-07,00:13:05.000,128,11138594,-795,0,1715040784,12978.134711069994,78.67738380000083,54351.73523736001 2024-05-07,00:13:06.000,128,11138584,-795,0,1715040785,12978.047139039998,78.64918728000339,54351.60248208 2024-05-07,00:13:07.000,128,11138589,-795,0,1715040786,12978.060611659988,78.59279424000124,54351.763185840005 2024-05-07,00:13:08.000,128,11138625,-795,0,1715040787,12978.148183689998,78.62803988999804,54351.91690248 2024-05-07,00:13:09.000,128,11138566,-795,0,1715040788,12978.121238449989,78.62803988999804,54351.909915360004 2024-05-07,00:13:10.000,128,11138541,-675,0,1715040789,12978.074084279993,78.53640119999909,54351.92388960001 2024-05-07,00:13:11.000,128,11138552,-795,0,1715040790,12977.952830699993,78.48705729000358,54351.763185840005 2024-05-07,00:13:12.000,128,11138572,-795,0,1715040791,12977.973039629993,78.4518116399995,54351.83305704001 2024-05-07,00:13:13.000,128,11138586,-795,0,1715040792,12977.925885459998,78.49410642000294,54351.90292824001 2024-05-07,00:13:14.000,128,11138577,-795,0,1715040793,12977.919149150002,78.4518116399995,54351.97279944001 2024-05-07,00:13:15.000,128,11138634,-795,0,1715040794,12977.831577119992,78.45886076999886,54351.93786384 2024-05-07,00:13:16.000,128,11138613,-795,0,1715040795,12977.723796159997,78.43066425000143,54352.00074792001 2024-05-07,00:13:17.000,128,11138578,-795,0,1715040796,12977.744005089997,78.39541860000463,54352.10555472 2024-05-07,00:13:18.000,128,11138552,-795,0,1715040797,12977.730532469992,78.34607469000184,54352.098567600005 2024-05-07,00:13:19.000,128,11138565,-795,0,1715040798,12977.595806270001,78.33197643000312,54352.09158048001 2024-05-07,00:13:20.000,128,11138598,-795,0,1715040799,12977.528443169991,78.33902556000248,54352.196387280004 2024-05-07,00:13:21.000,128,11138638,-795,0,1715040800,12977.38698065999,78.36017295000056,54352.04267064001 2024-05-07,00:13:22.000,128,11138582,-795,0,1715040801,12977.380244349995,78.36722207999992,54352.25927136001 2024-05-07,00:13:23.000,128,11138593,-795,0,1715040802,12977.35329911,78.36722207999992,54352.364078160004 2024-05-07,00:13:24.000,128,11138605,-795,0,1715040803,12977.299408629995,78.38132033999864,54352.35709104001 2024-05-07,00:13:25.000,128,11138599,-795,0,1715040804,12977.238781839995,78.39541860000463,54352.28721984001 2024-05-07,00:13:26.000,128,11138541,-795,0,1715040805,12977.157946119994,78.40246773000399,54352.1335032 2024-05-07,00:13:27.000,128,11138472,-795,0,1715040806,12977.12426456999,78.388369469998,54352.23132288 2024-05-07,00:13:28.000,128,11138583,-795,0,1715040807,12977.11079195,78.36722207999992,54352.2732456 2024-05-07,00:13:29.000,128,11138554,-795,0,1715040808,12977.13100088,78.34607469000184,54352.2732456 2024-05-07,00:13:30.000,128,11138639,-795,0,1715040809,12977.097319329994,78.388369469998,54352.30818120001 2024-05-07,00:13:31.000,128,11138618,-795,0,1715040810,12977.050165159999,78.33197643000312,54352.217348640006 2024-05-07,00:13:32.000,128,11138610,-795,0,1715040811,12976.976065749994,78.28263252000033,54352.25228424 2024-05-07,00:13:33.000,128,11138575,-795,0,1715040812,12976.901966339989,78.20509209000011,54352.12651608 2024-05-07,00:13:34.000,128,11138552,-795,0,1715040813,12976.915438959993,78.16984644000331,54352.2732456 2024-05-07,00:13:35.000,128,11138614,-795,0,1715040814,12976.848075859998,78.13460078999924,54352.25228424 2024-05-07,00:13:36.000,128,11138588,-795,0,1715040815,12976.753767519993,78.08525688000373,54352.266258480005 2024-05-07,00:13:37.000,128,11138606,-795,0,1715040816,12976.699877040002,78.0429621000003,54352.09158048001 2024-05-07,00:13:38.000,128,11138584,-795,0,1715040817,12976.605568699997,77.97247079999943,54352.10555472 2024-05-07,00:13:39.000,128,11138609,-795,0,1715040818,12976.598832390002,77.95837254000071,54352.21036152001 2024-05-07,00:13:50.000,128,11138598,-795,0,1715040829,12976.416952020001,77.72575125000003,54352.2732456 2024-05-07,00:13:51.000,128,11138584,-795,0,1715040830,12976.470842499992,77.71870212000067,54352.07061912001 2024-05-07,00:13:52.000,128,11138589,-795,0,1715040831,12976.470842499992,77.70460386000195,54352.22433576 2024-05-07,00:13:53.000,128,11138558,-795,0,1715040832,12976.504524049997,77.75394777000474,54352.16843880001 2024-05-07,00:13:54.000,128,11138596,-795,0,1715040833,12976.484315119997,77.73984950999875,54352.00074792001 2024-05-07,00:13:55.000,128,11138610,-795,0,1715040834,12976.558414530002,77.7609969000041,54352.12651608 2024-05-07,00:13:56.000,128,11138561,-795,0,1715040835,12976.585359769997,77.73280037999939,54352.147477440005 2024-05-07,00:13:57.000,128,11138637,-795,0,1715040836,12976.672931799993,77.73984950999875,54352.17542592 2024-05-07,00:13:58.000,128,11138563,-795,0,1715040837,12976.720085970002,77.70460386000195,54352.12651608 2024-05-07,00:13:59.000,128,11138617,-795,0,1715040838,12976.787449069998,77.73280037999939,54352.16843880001 2024-05-07,00:14:00.000,128,11138559,-795,0,1715040839,12976.807657999998,77.66230907999852,54352.12651608 2024-05-07,00:14:01.000,128,11138633,-795,0,1715040840,12976.848075859998,77.73984950999875,54352.01472216 2024-05-07,00:14:02.000,128,11138597,-795,0,1715040841,12976.901966339989,77.67640734000452,54351.93786384 2024-05-07,00:14:03.000,128,11138644,-795,0,1715040842,12977.097319329994,77.67640734000452,54352.22433576 2024-05-07,00:14:04.000,128,11138584,-795,0,1715040843,12977.18489135999,77.67640734000452,54352.245297120004 2024-05-07,00:14:05.000,128,11138570,-795,0,1715040844,12977.18489135999,77.69050560000323,54352.18940016001 2024-05-07,00:14:06.000,128,11138571,-795,0,1715040845,12977.157946119994,77.66935820999788,54351.9937608 2024-05-07,00:14:07.000,128,11138593,-795,0,1715040846,12977.26572707999,77.71870212000067,54352.098567600005 2024-05-07,00:14:08.000,128,11138590,-795,0,1715040847,12977.35329911,77.75394777000474,54352.16145168 2024-05-07,00:14:09.000,128,11138581,-795,0,1715040848,12977.45434376,77.81034080999962,54352.14049032001 2024-05-07,00:14:10.000,128,11138586,-795,0,1715040849,12977.528443169991,77.83853733000433,54352.147477440005 2024-05-07,00:14:11.000,128,11138600,-795,0,1715040850,12977.589069959991,77.88083211000048,54352.14049032001 2024-05-07,00:14:12.000,128,11138601,-795,0,1715040851,12977.737268780002,77.8949303699992,54352.16843880001 2024-05-07,00:14:13.000,128,11138636,-795,0,1715040852,12977.797895570002,77.95132341000135,54352.049657760006 2024-05-07,00:14:14.000,128,11138612,-795,0,1715040853,12977.905676529997,77.96542167000007,54352.196387280004 2024-05-07,00:14:15.000,128,11138599,-795,0,1715040854,12977.973039629993,78.07820775000437,54352.11952896001 2024-05-07,00:14:16.000,128,11138577,-795,0,1715040855,12978.094293209993,78.11345340000116,54352.16145168 2024-05-07,00:14:17.000,128,11138616,-795,0,1715040856,12978.161656309989,78.2544360000029,54352.03568352 2024-05-07,00:14:18.000,128,11138639,-795,0,1715040857,12978.181865239989,78.2896816499997,54352.00074792001 2024-05-07,00:14:19.000,128,11138617,-795,0,1715040858,12978.36374560999,78.38132033999864,54352.23132288 2024-05-07,00:14:20.000,128,11138576,-795,0,1715040859,12978.437845019995,78.40246773000399,54352.23831000001 2024-05-07,00:14:21.000,128,11138598,-795,0,1715040860,12978.55236229,78.57164685000316,54352.196387280004 2024-05-07,00:14:22.000,128,11138567,-795,0,1715040861,12978.579307529995,78.5998433700006,54352.098567600005 2024-05-07,00:14:23.000,128,11138586,-795,0,1715040862,12978.71403373,78.69148205999954,54352.14049032001 2024-05-07,00:14:24.000,128,11138617,-795,0,1715040863,12978.747715279991,78.79721901000448,54352.15446456 2024-05-07,00:14:25.000,128,11138584,-795,0,1715040864,12978.842023619996,78.85361204999936,54352.14049032001 2024-05-07,00:14:26.000,128,11138626,-795,0,1715040865,12978.916123030001,78.92410335000022,54352.09158048001 2024-05-07,00:14:27.000,128,11138591,-795,0,1715040866,12978.983486129997,79.02279116999853,54352.098567600005 2024-05-07,00:14:28.000,128,11138568,-795,0,1715040867,12979.098003400002,79.10738072999811,54352.098567600005 2024-05-07,00:14:29.000,128,11138588,-795,0,1715040868,12979.219256979988,79.20606855000369,54352.22433576 2024-05-07,00:14:30.000,128,11138595,-795,0,1715040869,12979.367455799998,79.27655985000456,54352.217348640006 2024-05-07,00:14:31.000,128,11138619,-795,0,1715040870,12979.387664729999,79.304756370002,54352.10555472 2024-05-07,00:14:32.000,128,11138573,-795,0,1715040871,12979.529127239999,79.36114941000415,54352.18940016001 2024-05-07,00:14:33.000,128,11138628,-795,0,1715040872,12979.58975403,79.45983723000245,54352.147477440005 2024-05-07,00:14:34.000,128,11138593,-795,0,1715040873,12979.64364450999,79.49508287999925,54352.147477440005 2024-05-07,00:14:35.000,128,11138532,-795,0,1715040874,12979.79184333,79.56557418000011,54352.28721984001 2024-05-07,00:14:36.000,128,11138602,-795,0,1715040875,12979.859206429996,79.55852505000075,54352.315168320005 2024-05-07,00:14:37.000,128,11138567,-795,0,1715040876,12979.91309691,79.6149180900029,54352.33612968001 2024-05-07,00:14:38.000,128,11138598,-795,0,1715040877,12979.987196319991,79.60786896000354,54352.2732456 2024-05-07,00:14:39.000,128,11138546,-795,0,1715040878,12980.068032039992,79.62901635000162,54352.3431168 2024-05-07,00:14:40.000,128,11138609,-795,0,1715040879,12980.088240969992,79.68540939000377,54352.385039520006 2024-05-07,00:14:41.000,128,11138597,-795,0,1715040880,12980.068032039992,79.69245852000313,54352.30119408 2024-05-07,00:14:42.000,128,11138587,-795,0,1715040881,12980.148867759992,79.7136059100012,54352.35709104001 2024-05-07,00:14:43.000,128,11138623,-795,0,1715040882,12980.249912409992,79.77704808000271,54352.55971752 2024-05-07,00:14:44.000,128,11138574,-795,0,1715040883,12980.290330269992,79.81229372999951,54352.45491072001 2024-05-07,00:14:45.000,128,11138590,-795,0,1715040884,12980.357693370002,79.84049025000422,54352.63657584 2024-05-07,00:14:46.000,128,11138592,-795,0,1715040885,12980.364429679998,79.87573590000102,54352.53875616 2024-05-07,00:14:47.000,128,11138587,-795,0,1715040886,12980.270121339992,79.94622720000189,54352.22433576 2024-05-07,00:14:48.000,128,11138577,-795,0,1715040887,12980.404847539998,79.93212894000317,54352.40600088001 2024-05-07,00:14:49.000,128,11138611,-795,0,1715040888,12980.465474329998,80.05901327999891,54352.48984632 2024-05-07,00:14:50.000,128,11138597,-795,0,1715040889,12980.539573739989,80.09425893000298,54352.53875616 2024-05-07,00:14:51.000,128,11138608,-795,0,1715040890,12980.539573739989,80.16475023000385,54352.552730400006 2024-05-07,00:14:52.000,128,11138575,-795,0,1715040891,12980.532837429993,80.15770110000449,54352.49683344 2024-05-07,00:14:53.000,128,11138602,-795,0,1715040892,12980.593464219994,80.20704501,54352.60862736 2024-05-07,00:14:54.000,128,11138546,-795,0,1715040893,12980.573255289994,80.20704501,54352.62958872 2024-05-07,00:14:55.000,128,11138560,-795,0,1715040894,12980.546310049998,80.20704501,54352.587666 2024-05-07,00:14:56.000,128,11138601,-795,0,1715040895,12980.472210639993,80.22819239999808,54352.42696224001 2024-05-07,00:14:57.000,128,11138590,-795,0,1715040896,12980.472210639993,80.28458544000023,54352.50382056001 2024-05-07,00:14:58.000,128,11138557,-795,0,1715040897,12980.458738019988,80.29163456999959,54352.51080768 2024-05-07,00:14:59.000,128,11138564,-795,0,1715040898,12980.418320160003,80.3057328299983,54352.70644704 2024-05-07,00:15:00.000,128,11138587,-795,0,1715040899,12980.317275510002,80.3550767400011,54352.748369760004 2024-05-07,00:15:01.000,128,11138576,-795,0,1715040900,12980.202758239997,80.39032238999789,54352.70644704 2024-05-07,00:15:02.000,128,11138546,-795,0,1715040901,12980.014141560001,80.41146978000324,54352.61561448 2024-05-07,00:15:03.000,128,11138548,-795,0,1715040902,12979.940042149996,80.48196108000411,54352.69247280001 2024-05-07,00:15:04.000,128,11138622,-795,0,1715040903,12979.78510701999,80.50310847000219,54352.68548568 2024-05-07,00:15:05.000,128,11138625,-795,0,1715040904,12979.64364450999,80.57359977000306,54352.6575372 2024-05-07,00:15:06.000,128,11138583,-795,0,1715040905,12979.475236759994,80.64409107000392,54352.587666 2024-05-07,00:15:07.000,128,11138589,-795,0,1715040906,12979.327037939998,80.69343497999944,54352.66452432 2024-05-07,00:15:08.000,128,11138618,-795,0,1715040907,12979.252938529993,80.74982802000159,54352.818240960005 2024-05-07,00:15:09.000,128,11138595,-795,0,1715040908,12979.091267089992,80.8132701900031,54352.748369760004 2024-05-07,00:15:10.000,128,11138528,-795,0,1715040909,12978.983486129997,80.85556496999925,54352.77631824 2024-05-07,00:15:11.000,128,11138591,-795,0,1715040910,12978.835287310001,80.91900714000076,54352.580678880004 2024-05-07,00:15:12.000,128,11138549,-795,0,1715040911,12978.639934319996,80.92605627000012,54352.6575372 2024-05-07,00:15:13.000,128,11138565,-795,0,1715040912,12978.579307529995,81.0106458299997,54352.62260160001 2024-05-07,00:15:14.000,128,11138627,-795,0,1715040913,12978.41089978,81.06703887000185,54352.62260160001 2024-05-07,00:15:15.000,128,11138643,-795,0,1715040914,12978.36374560999,81.05294061000313,54352.67151144001 2024-05-07,00:15:16.000,128,11138606,-795,0,1715040915,12978.222283099989,80.97540018000291,54352.67151144001 2024-05-07,00:15:17.000,128,11138638,-795,0,1715040916,12978.060611659988,80.97540018000291,54352.57369176001 2024-05-07,00:15:18.000,128,11138583,-795,0,1715040917,12977.912412839993,80.96130192000419,54352.552730400006 2024-05-07,00:15:19.000,128,11138552,-795,0,1715040918,12977.845049739997,80.93310539999948,54352.601640240006 2024-05-07,00:15:20.000,128,11138596,-795,0,1715040919,12977.730532469992,80.93310539999948,54352.62958872 2024-05-07,00:15:21.000,128,11138614,-795,0,1715040920,12977.53517948,80.90490888000204,54352.48984632 2024-05-07,00:15:22.000,128,11138604,-795,0,1715040921,12977.35329911,80.86261409999861,54352.51080768 2024-05-07,00:15:23.000,128,11138586,-795,0,1715040922,12977.15120981,80.84851583999989,54352.35709104001 2024-05-07,00:15:24.000,128,11138621,-795,0,1715040923,12977.238781839995,80.79212279999774,54352.7274084 2024-05-07,00:15:25.000,128,11138605,-795,0,1715040924,12977.016483609994,80.79212279999774,54352.61561448 2024-05-07,00:15:26.000,128,11138575,-795,0,1715040925,12976.949120509998,80.72868063000351,54352.68548568 2024-05-07,00:15:27.000,128,11138631,-795,0,1715040926,12976.740294900002,80.7004841099988,54352.60862736 2024-05-07,00:15:28.000,128,11138575,-795,0,1715040927,12976.531469289992,80.62294367999857,54352.4479236 2024-05-07,00:15:29.000,128,11138613,-795,0,1715040928,12976.309171059991,80.665238460002,54352.25228424 2024-05-07,00:15:30.000,128,11138587,-795,0,1715040929,12976.262016889996,80.60884541999985,54352.50382056001 2024-05-07,00:15:31.000,128,11138602,-795,0,1715040930,12976.059927589995,80.61589454999921,54352.433949360005 2024-05-07,00:15:32.000,128,11138583,-795,0,1715040931,12975.851101979999,80.5524523799977,54352.433949360005 2024-05-07,00:15:33.000,128,11138627,-795,0,1715040932,12975.736584709994,80.5524523799977,54352.3431168 2024-05-07,00:15:34.000,128,11138592,-795,0,1715040933,12975.581649579988,80.53835411999898,54352.41997512 2024-05-07,00:15:35.000,128,11138615,-795,0,1715040934,12975.379560280002,80.53835411999898,54352.37106528 2024-05-07,00:15:36.000,128,11138619,-795,0,1715040935,12975.184207289996,80.53835411999898,54352.37106528 2024-05-07,00:15:37.000,128,11138574,-795,0,1715040936,12974.98885429999,80.6017962900005,54352.30818120001 2024-05-07,00:15:38.000,128,11138581,-795,0,1715040937,12974.81371024,80.55950151000434,54352.217348640006 2024-05-07,00:15:39.000,128,11138607,-795,0,1715040938,12974.69245666,80.64409107000392,54352.196387280004 2024-05-07,00:15:40.000,128,11138639,-795,0,1715040939,12974.598148319994,80.665238460002,54352.28721984001 2024-05-07,00:15:41.000,128,11138589,-795,0,1715040940,12974.483631049989,80.72163150000415,54352.266258480005 2024-05-07,00:15:42.000,128,11138568,-795,0,1715040941,12974.342168540003,80.77097540999966,54352.12651608 2024-05-07,00:15:43.000,128,11138561,-795,0,1715040942,12974.227651269997,80.83441758000117,54352.11952896001 2024-05-07,00:15:44.000,128,11138577,-795,0,1715040943,12974.173760789992,80.82736845000181,54352.1335032 2024-05-07,00:15:45.000,128,11138593,-795,0,1715040944,12974.079452450002,80.96835105000355,54352.02170928001 2024-05-07,00:15:46.000,128,11138610,-795,0,1715040945,12973.937989940001,80.96130192000419,54351.92388960001 2024-05-07,00:15:47.000,128,11138581,-795,0,1715040946,12973.870626839991,81.00359670000034,54351.909915360004 2024-05-07,00:15:48.000,128,11138569,-795,0,1715040947,12973.702219089995,81.08818625999993,54352.063632 2024-05-07,00:15:49.000,128,11138607,-795,0,1715040948,12973.661801229995,81.10228451999865,54351.9937608 2024-05-07,00:15:50.000,128,11138604,-795,0,1715040949,12973.58770181999,81.10228451999865,54351.930876720005 2024-05-07,00:15:51.000,128,11138611,-795,0,1715040950,12973.44623930999,81.10228451999865,54351.82606992 2024-05-07,00:15:52.000,128,11138505,-795,0,1715040951,12973.338458349994,81.11638278000464,54351.84004416 2024-05-07,00:15:53.000,128,11138599,-795,0,1715040952,12973.250886319998,81.11638278000464,54351.85401840001 2024-05-07,00:15:54.000,128,11138618,-795,0,1715040953,12973.143105359988,81.10228451999865,54351.84004416 2024-05-07,00:15:55.000,128,11138598,-795,0,1715040954,12973.001642850002,81.11638278000464,54351.77017296 2024-05-07,00:15:56.000,128,11138546,-795,0,1715040955,12972.907334509997,81.109333649998,54351.763185840005 2024-05-07,00:15:57.000,128,11138592,-795,0,1715040956,12972.826498789997,81.10228451999865,54351.79113432 2024-05-07,00:15:58.000,128,11138556,-795,0,1715040957,12972.725454139996,81.07408800000121,54351.67235328 2024-05-07,00:15:59.000,128,11138585,-795,0,1715040958,12972.631145799991,81.03179321999778,54351.67235328 2024-05-07,00:16:00.000,128,11138612,-795,0,1715040959,12972.482946979995,81.03884235000442,54351.63043056 2024-05-07,00:16:01.000,128,11138598,-795,0,1715040960,12972.36842970999,80.99654757000098,54351.53261088 2024-05-07,00:16:02.000,128,11138582,-795,0,1715040961,12972.25391244,80.98949844000163,54351.45575256 2024-05-07,00:16:03.000,128,11138594,-795,0,1715040962,12972.18654933999,80.99654757000098,54351.658379039996 2024-05-07,00:16:04.000,128,11138640,-795,0,1715040963,12972.098977309994,80.98244931000227,54351.63043056 2024-05-07,00:16:05.000,128,11138622,-795,0,1715040964,12972.038350519993,80.9472036599982,54351.595494960005 2024-05-07,00:16:06.000,128,11138531,-795,0,1715040965,12971.910360629998,80.95425279000483,54351.51863664001 2024-05-07,00:16:07.000,128,11138579,-795,0,1715040966,12971.802579670002,80.9119580100014,54351.5046624 2024-05-07,00:16:08.000,128,11138572,-795,0,1715040967,12971.667853469997,80.8767123600046,54351.4347912 2024-05-07,00:16:09.000,128,11138576,-795,0,1715040968,12971.465764169996,80.83441758000117,54351.12735792 2024-05-07,00:16:10.000,128,11138569,-795,0,1715040969,12971.43881893,80.82736845000181,54351.36492 2024-05-07,00:16:11.000,128,11138594,-795,0,1715040970,12971.344510589995,80.79917193000438,54351.28806168 2024-05-07,00:16:12.000,128,11138580,-795,0,1715040971,12971.29062010999,80.7004841099988,54351.211203360006 2024-05-07,00:16:13.000,128,11138633,-795,0,1715040972,12971.19631177,80.70753323999816,54351.19722912 2024-05-07,00:16:14.000,128,11138584,-795,0,1715040973,12971.16936652999,80.65114020000328,54351.16928064 2024-05-07,00:16:15.000,128,11138628,-795,0,1715040974,12971.03464033,80.57359977000306,54351.11338368001 2024-05-07,00:16:16.000,128,11138642,-795,0,1715040975,12970.933595679999,80.53835411999898,54351.02953824 2024-05-07,00:16:17.000,128,11138620,-795,0,1715040976,12970.765187929988,80.51720673000091,54350.7710148 2024-05-07,00:16:18.000,128,11138607,-795,0,1715040977,12970.839287339993,80.48196108000411,54350.93171856 2024-05-07,00:16:19.000,128,11138608,-795,0,1715040978,12970.812342099998,80.43966630000068,54350.9806284 2024-05-07,00:16:20.000,128,11138579,-795,0,1715040979,12970.852759959998,80.40442065000389,54351.05748672 2024-05-07,00:16:21.000,128,11138586,-795,0,1715040980,12970.785396859988,80.37622412999917,54351.01556400001 2024-05-07,00:16:22.000,128,11138576,-795,0,1715040981,12970.744978999988,80.37622412999917,54350.86184736 2024-05-07,00:16:23.000,128,11138634,-795,0,1715040982,12970.785396859988,80.40442065000389,54350.840886 2024-05-07,00:16:24.000,128,11138603,-795,0,1715040983,12970.711297449998,80.36917499999981,54350.7360792 2024-05-07,00:16:25.000,128,11138604,-795,0,1715040984,12970.765187929988,80.48196108000411,54350.77800192001 2024-05-07,00:16:26.000,128,11138552,-795,0,1715040985,12970.765187929988,80.52425586000027,54350.757040560005 2024-05-07,00:16:27.000,128,11138581,-795,0,1715040986,12970.704561140003,80.47491195000475,54350.67319512 2024-05-07,00:16:28.000,128,11138544,-795,0,1715040987,12970.751715309998,80.53835411999898,54350.638259520005 2024-05-07,00:16:29.000,128,11138636,-795,0,1715040988,12970.812342099998,80.5524523799977,54350.757040560005 2024-05-07,00:16:30.000,128,11138521,-795,0,1715040989,12970.866232579989,80.5665506400037,54350.666208 2024-05-07,00:16:31.000,128,11138547,-795,0,1715040990,12970.832551029998,80.57359977000306,54350.49851712 2024-05-07,00:16:32.000,128,11138589,-795,0,1715040991,12970.872968889998,80.59474716000113,54350.50550424 2024-05-07,00:16:33.000,128,11138662,-795,0,1715040992,12970.953804609999,80.61589454999921,54350.5264656 2024-05-07,00:16:34.000,128,11138612,-795,0,1715040993,12971.00769508999,80.62294367999857,54350.484542879996 2024-05-07,00:16:35.000,128,11138571,-795,0,1715040994,12971.102003429995,80.62294367999857,54350.41467168001 2024-05-07,00:16:36.000,128,11138562,-795,0,1715040995,12971.17610284,80.7004841099988,54350.421658800005 2024-05-07,00:16:37.000,128,11138591,-795,0,1715040996,12971.29062010999,80.72868063000351,54350.49153000001 2024-05-07,00:16:38.000,128,11138519,-795,0,1715040997,12971.384928449996,80.67228759000136,54350.39371032001 2024-05-07,00:16:39.000,128,11138539,-795,0,1715040998,12971.45902786,80.69343497999944,54350.29589064001 2024-05-07,00:16:40.000,128,11138550,-795,0,1715040999,12971.492709409991,80.665238460002,54350.23999368 2024-05-07,00:16:41.000,128,11138620,-795,0,1715041000,12971.445555239996,80.65114020000328,54350.07928992001 2024-05-07,00:16:42.000,128,11138592,-795,0,1715041001,12971.33103796999,80.57359977000306,54350.0024316 2024-05-07,00:16:43.000,128,11138616,-795,0,1715041002,12971.29735642,80.72163150000415,54350.12121264 2024-05-07,00:16:44.000,128,11138580,-795,0,1715041003,12971.29062010999,80.84146671000053,54350.12819976001 2024-05-07,00:16:45.000,128,11138582,-795,0,1715041004,12971.364719519996,80.89785975000268,54350.10723840001 2024-05-07,00:16:46.000,128,11138597,-795,0,1715041005,12971.445555239996,80.83441758000117,54349.99544448 2024-05-07,00:16:47.000,128,11138580,-795,0,1715041006,12971.553336199991,80.77097540999966,54350.10723840001 2024-05-07,00:16:48.000,128,11138561,-795,0,1715041007,12971.681326090002,80.72868063000351,54350.253967920005 2024-05-07,00:16:49.000,128,11138604,-795,0,1715041008,12971.587017749996,80.74982802000159,54350.15614824001 2024-05-07,00:16:50.000,128,11138566,-795,0,1715041009,12971.674589779992,80.73572976000287,54350.184096720004 2024-05-07,00:16:51.000,128,11138574,-795,0,1715041010,12971.822788600002,80.665238460002,54350.10025128 2024-05-07,00:16:52.000,128,11138599,-795,0,1715041011,12971.937305869993,80.62999280999793,54350.12819976001 2024-05-07,00:16:53.000,128,11138570,-795,0,1715041012,12972.051823139998,80.59474716000113,54350.21903232 2024-05-07,00:16:54.000,128,11138580,-795,0,1715041013,12972.092240999998,80.57359977000306,54350.16313536 2024-05-07,00:16:55.000,128,11138557,-795,0,1715041014,12972.179813029994,80.5524523799977,54350.07928992001 2024-05-07,00:16:56.000,128,11138589,-795,0,1715041015,12972.200021959994,80.5665506400037,54349.87666344 2024-05-07,00:16:57.000,128,11138549,-795,0,1715041016,12972.26738505999,80.54540324999834,54349.92557328 2024-05-07,00:16:58.000,128,11138573,-795,0,1715041017,12972.42905649999,80.50310847000219,54350.09326416 2024-05-07,00:16:59.000,128,11138609,-795,0,1715041018,12972.462738049995,80.46081368999876,54350.10723840001 2024-05-07,00:17:00.000,128,11138590,-795,0,1715041019,12972.59072793999,80.4537645599994,54350.09326416 2024-05-07,00:17:01.000,128,11138576,-795,0,1715041020,12972.644618419996,80.43966630000068,54350.037367200006 2024-05-07,00:17:02.000,128,11138562,-795,0,1715041021,12972.651354729991,80.39032238999789,54349.87666344 2024-05-07,00:17:03.000,128,11138560,-795,0,1715041022,12972.725454139996,80.39032238999789,54349.8277536 2024-05-07,00:17:04.000,128,11138603,-795,0,1715041023,12972.853444029992,80.32688022000366,54349.9325604 2024-05-07,00:17:05.000,128,11138609,-795,0,1715041024,12972.866916649997,80.3550767400011,54349.8976248 2024-05-07,00:17:06.000,128,11138586,-795,0,1715041025,12972.900598200002,80.29163456999959,54349.69499832001 2024-05-07,00:17:07.000,128,11138576,-795,0,1715041026,12972.947752369997,80.22819239999808,54349.7578824 2024-05-07,00:17:08.000,128,11138621,-795,0,1715041027,12973.089214879998,80.19294675000128,54349.94653464 2024-05-07,00:17:09.000,128,11138617,-795,0,1715041028,12973.136369049993,80.16475023000385,54349.83474072 2024-05-07,00:17:10.000,128,11138600,-795,0,1715041029,12973.257622629993,80.12950457999978,54349.80679224 2024-05-07,00:17:11.000,128,11138608,-795,0,1715041030,12973.244150009989,80.12245545000042,54349.70897256 2024-05-07,00:17:12.000,128,11138593,-795,0,1715041031,12973.311513109998,80.0731115400049,54349.62512712001 2024-05-07,00:17:13.000,128,11138567,-795,0,1715041032,12973.439502999994,80.11540632000106,54349.65307560001 2024-05-07,00:17:14.000,128,11138606,-795,0,1715041033,12973.392348829999,80.1083571900017,54349.681024080004 2024-05-07,00:17:15.000,128,11138601,-795,0,1715041034,12973.48665716999,80.11540632000106,54349.61115288 2024-05-07,00:17:16.000,128,11138572,-795,0,1715041035,12973.54728395999,80.15065196999785,54349.57621728001 2024-05-07,00:17:17.000,128,11138611,-795,0,1715041036,12973.560756579995,80.12950457999978,54349.534294560006 2024-05-07,00:17:18.000,128,11138541,-795,0,1715041037,12973.69548278,80.1717993600032,54349.49935896 2024-05-07,00:17:19.000,128,11138548,-795,0,1715041038,12973.702219089995,80.21409413999936,54349.59717864 2024-05-07,00:17:20.000,128,11138606,-795,0,1715041039,12973.72916432999,80.22819239999808,54349.52730744001 2024-05-07,00:17:21.000,128,11138576,-795,0,1715041040,12973.70895539999,80.27048718000151,54349.52032032 2024-05-07,00:17:22.000,128,11138614,-795,0,1715041041,12973.762845879995,80.29163456999959,54349.54128168 2024-05-07,00:17:23.000,128,11138595,-795,0,1715041042,12973.87736315,80.33392935000302,54349.632114240005 2024-05-07,00:17:24.000,128,11138585,-795,0,1715041043,12973.904308389996,80.36212587000045,54349.632114240005 2024-05-07,00:17:25.000,128,11138576,-795,0,1715041044,12973.89757208,80.41146978000324,54349.583204400005 2024-05-07,00:17:26.000,128,11138622,-795,0,1715041045,12973.911044699991,80.42556804000196,54349.31070672001 2024-05-07,00:17:27.000,128,11138564,-795,0,1715041046,12973.904308389996,80.43966630000068,54349.5482688 2024-05-07,00:17:28.000,128,11138606,-795,0,1715041047,12973.951462559991,80.4537645599994,54349.66704984 2024-05-07,00:17:29.000,128,11138614,-795,0,1715041048,12973.958198870001,80.48196108000411,54349.62512712001 2024-05-07,00:17:30.000,128,11138611,-795,0,1715041049,12973.924517319996,80.47491195000475,54349.56923016 2024-05-07,00:17:31.000,128,11138569,-795,0,1715041050,12973.91778101,80.48901021000347,54349.56923016 2024-05-07,00:17:32.000,128,11138620,-795,0,1715041051,12973.971671489991,80.48196108000411,54349.5482688 2024-05-07,00:17:33.000,128,11138608,-795,0,1715041052,12973.991880419992,80.51015760000155,54349.583204400005 2024-05-07,00:17:34.000,128,11138533,-795,0,1715041053,12974.032298279992,80.49605934000283,54349.54128168 2024-05-07,00:17:35.000,128,11138586,-795,0,1715041054,12974.045770899997,80.51015760000155,54349.464423360005 2024-05-07,00:17:36.000,128,11138614,-795,0,1715041055,12973.998616730001,80.51015760000155,54349.415513520005 2024-05-07,00:17:37.000,128,11138597,-795,0,1715041056,12974.025561969996,80.54540324999834,54349.296732480005 2024-05-07,00:17:38.000,128,11138589,-795,0,1715041057,12974.092925069992,80.51720673000091,54349.464423360005 2024-05-07,00:17:39.000,128,11138600,-795,0,1715041058,12974.099661380002,80.58064890000242,54349.52730744001 2024-05-07,00:17:40.000,128,11138581,-795,0,1715041059,12974.153551859992,80.64409107000392,54349.52032032 2024-05-07,00:17:41.000,128,11138569,-795,0,1715041060,12974.214178649992,80.65114020000328,54349.50634608001 2024-05-07,00:17:42.000,128,11138568,-795,0,1715041061,12974.187233409997,80.6017962900005,54349.22686128 2024-05-07,00:17:43.000,128,11138580,-795,0,1715041062,12974.234387579992,80.68638585000008,54349.3037196 2024-05-07,00:17:44.000,128,11138594,-795,0,1715041063,12974.274805439993,80.72163150000415,54349.33865520001 2024-05-07,00:17:45.000,128,11138582,-795,0,1715041064,12974.348904849998,80.74982802000159,54349.45044912 2024-05-07,00:17:46.000,128,11138573,-795,0,1715041065,12974.348904849998,80.79917193000438,54349.45044912 2024-05-07,00:17:47.000,128,11138621,-795,0,1715041066,12974.396059019993,80.80622106000374,54349.40852640001 2024-05-07,00:17:48.000,128,11138573,-795,0,1715041067,12974.463422119989,80.8767123600046,54349.48538472001 2024-05-07,00:17:49.000,128,11138591,-795,0,1715041068,12974.530785219999,80.88376149000396,54349.59717864 2024-05-07,00:17:50.000,128,11138610,-795,0,1715041069,12974.409531639998,80.94015452999884,54349.59717864 2024-05-07,00:17:51.000,128,11138622,-795,0,1715041070,12974.416267949993,80.93310539999948,54349.464423360005 2024-05-07,00:17:52.000,128,11138566,-795,0,1715041071,12974.470158429998,80.9472036599982,54349.5482688 2024-05-07,00:17:53.000,128,11138574,-795,0,1715041072,12974.503839979989,81.0106458299997,54349.57621728001 2024-05-07,00:17:54.000,128,11138582,-795,0,1715041073,12974.348904849998,81.00359670000034,54349.415513520005 2024-05-07,00:17:55.000,128,11138593,-795,0,1715041074,12974.463422119989,81.02474408999842,54349.5482688 2024-05-07,00:17:56.000,128,11138627,-795,0,1715041075,12974.342168540003,81.05294061000313,54349.583204400005 2024-05-07,00:17:57.000,128,11138589,-795,0,1715041076,12974.342168540003,81.0599897400025,54349.70897256 2024-05-07,00:17:58.000,128,11138589,-795,0,1715041077,12974.261332820002,81.07408800000121,54349.71595968 2024-05-07,00:17:59.000,128,11138567,-795,0,1715041078,12974.214178649992,81.08818625999993,54349.66704984 2024-05-07,00:18:00.000,128,11138607,-795,0,1715041079,12974.086188759997,81.11638278000464,54349.66704984 2024-05-07,00:18:01.000,128,11138598,-795,0,1715041080,12973.91778101,81.15162843000144,54349.56224304 2024-05-07,00:18:02.000,128,11138558,-795,0,1715041081,12973.863890529996,81.2221197300023,54349.534294560006 2024-05-07,00:18:03.000,128,11138595,-795,0,1715041082,12973.863890529996,81.25031624999974,54349.65307560001 2024-05-07,00:18:04.000,128,11138575,-795,0,1715041083,12973.850417909991,81.33490580999933,54349.69499832001 2024-05-07,00:18:05.000,128,11138618,-795,0,1715041084,12973.81000004999,81.44064276000427,54349.6880112 2024-05-07,00:18:06.000,128,11138585,-795,0,1715041085,12973.702219089995,81.45474102000298,54349.49237184 2024-05-07,00:18:07.000,128,11138604,-795,0,1715041086,12973.69548278,81.48293754000042,54349.60416576001 2024-05-07,00:18:08.000,128,11138610,-795,0,1715041087,12973.722428019995,81.60982188000344,54349.71595968 2024-05-07,00:18:09.000,128,11138625,-795,0,1715041088,12973.71569171,81.6803131800043,54349.78583088 2024-05-07,00:18:10.000,128,11138611,-795,0,1715041089,12973.65506492,81.7508044799979,54349.76486952 2024-05-07,00:18:11.000,128,11138575,-795,0,1715041090,12973.63485599,81.82129577999876,54349.72294680001 2024-05-07,00:18:12.000,128,11138608,-795,0,1715041091,12973.58770181999,81.87768882000091,54349.73692104 2024-05-07,00:18:13.000,128,11138612,-795,0,1715041092,12973.61464706,81.94818012000178,54349.78583088 2024-05-07,00:18:14.000,128,11138555,-795,0,1715041093,12973.5742292,82.03276968000137,54349.71595968 2024-05-07,00:18:15.000,128,11138643,-795,0,1715041094,12973.53381134,82.08916272000351,54349.77185664001 2024-05-07,00:18:16.000,128,11138604,-795,0,1715041095,12973.452975619999,82.08211359000416,54349.66704984 2024-05-07,00:18:17.000,128,11138577,-795,0,1715041096,12973.46644823999,82.15965402000438,54349.632114240005 2024-05-07,00:18:18.000,128,11138607,-795,0,1715041097,12973.439502999994,82.16670315000374,54349.77185664001 2024-05-07,00:18:19.000,128,11138612,-795,0,1715041098,12973.439502999994,82.23014531999797,54349.8277536 2024-05-07,00:18:20.000,128,11138600,-795,0,1715041099,12973.42603037999,82.22309618999861,54349.80679224 2024-05-07,00:18:21.000,128,11138610,-795,0,1715041100,12973.372139899999,82.27948923000076,54349.83474072 2024-05-07,00:18:22.000,128,11138591,-795,0,1715041101,12973.271095249998,82.27948923000076,54349.7578824 2024-05-07,00:18:23.000,128,11138551,-795,0,1715041102,12973.257622629993,82.28653836000012,54349.79281800001 2024-05-07,00:18:24.000,128,11138592,-795,0,1715041103,12973.203732149988,82.2724401000014,54349.84172784001 2024-05-07,00:18:25.000,128,11138573,-795,0,1715041104,12973.210468459998,82.2724401000014,54349.84172784001 2024-05-07,00:18:26.000,128,11138570,-795,0,1715041105,12973.075742259993,82.22309618999861,54349.78583088 2024-05-07,00:18:27.000,128,11138566,-795,0,1715041106,12972.988170229997,82.24424358000397,54349.80679224 2024-05-07,00:18:28.000,128,11138544,-795,0,1715041107,12973.069005949998,82.1737522800031,54349.97448312 2024-05-07,00:18:29.000,128,11138571,-795,0,1715041108,12973.001642850002,82.20194880000054,54349.99544448 2024-05-07,00:18:30.000,128,11138580,-795,0,1715041109,12972.974697609992,82.14555575999839,54350.0024316 2024-05-07,00:18:31.000,128,11138584,-795,0,1715041110,12972.839971410001,82.16670315000374,54349.91159904001 2024-05-07,00:18:32.000,128,11138549,-795,0,1715041111,12972.779344620001,82.09621185000287,54349.98845736001 2024-05-07,00:18:33.000,128,11138604,-795,0,1715041112,12972.718717830001,82.10326098000223,54350.00941872001 2024-05-07,00:18:34.000,128,11138572,-795,0,1715041113,12972.61767318,82.10326098000223,54349.94653464 2024-05-07,00:18:35.000,128,11138616,-795,0,1715041114,12972.583991629996,82.11735924000095,54349.98845736001 2024-05-07,00:18:36.000,128,11138629,-795,0,1715041115,12972.51662853,82.0750644600048,54350.02339296 2024-05-07,00:18:37.000,128,11138631,-795,0,1715041116,12972.41558388,82.09621185000287,54349.918586160005 2024-05-07,00:18:38.000,128,11138539,-795,0,1715041117,12972.42905649999,82.08916272000351,54350.086277040005 2024-05-07,00:18:39.000,128,11138594,-795,0,1715041118,12972.361693399995,82.08916272000351,54350.12819976001 2024-05-07,00:18:40.000,128,11138607,-795,0,1715041119,12972.260648749994,82.11735924000095,54350.17710960001 2024-05-07,00:18:41.000,128,11138576,-795,0,1715041120,12972.139395169994,82.21604705999925,54349.96050888001 2024-05-07,00:18:42.000,128,11138569,-795,0,1715041121,12972.085504689989,82.20194880000054,54350.05832856001 2024-05-07,00:18:43.000,128,11138596,-795,0,1715041122,12972.092240999998,82.25834184000269,54350.11422552 2024-05-07,00:18:44.000,128,11138546,-795,0,1715041123,12972.031614209998,82.30063661999884,54350.205058080006 2024-05-07,00:18:45.000,128,11138629,-795,0,1715041124,12971.977723729993,82.34998053000163,54350.19108384 2024-05-07,00:18:46.000,128,11138624,-795,0,1715041125,12971.890151699998,82.38522617999843,54349.94653464 2024-05-07,00:18:47.000,128,11138522,-795,0,1715041126,12971.876679079993,82.44161922000058,54350.02339296 2024-05-07,00:18:48.000,128,11138630,-795,0,1715041127,12971.849733839997,82.53325790999952,54350.142174 2024-05-07,00:18:49.000,128,11138583,-795,0,1715041128,12971.883415390002,82.58260182000231,54350.17012248 2024-05-07,00:18:50.000,128,11138604,-795,0,1715041129,12971.937305869993,82.67424051000125,54350.23300656 2024-05-07,00:18:51.000,128,11138612,-795,0,1715041130,12971.836261219993,82.75178094000148,54350.19807096001 2024-05-07,00:18:52.000,128,11138610,-795,0,1715041131,12971.836261219993,82.77997745999892,54350.0024316 2024-05-07,00:18:53.000,128,11138617,-795,0,1715041132,12971.876679079993,82.8645670199985,54350.2120452 2024-05-07,00:18:54.000,128,11138574,-795,0,1715041133,12971.950778489998,82.95620571000472,54350.22601944001 2024-05-07,00:18:55.000,128,11138591,-795,0,1715041134,12971.937305869993,83.04079527000431,54350.16313536 2024-05-07,00:18:56.000,128,11138583,-795,0,1715041135,12971.917096939993,83.09718830999918,54349.99544448 2024-05-07,00:18:57.000,128,11138584,-795,0,1715041136,12971.923833250003,83.16063048000069,54350.02339296 2024-05-07,00:18:58.000,128,11138630,-795,0,1715041137,12972.045086829989,83.18882699999813,54350.17710960001 2024-05-07,00:18:59.000,128,11138579,-795,0,1715041138,12972.065295759989,83.2240726500022,54350.23300656 2024-05-07,00:19:00.000,128,11138571,-795,0,1715041139,12972.058559449993,83.259318299999,54350.23300656 2024-05-07,00:19:01.000,128,11138577,-795,0,1715041140,12972.051823139998,83.29456395000307,54350.2120452 2024-05-07,00:19:02.000,128,11138594,-795,0,1715041141,12972.045086829989,83.27341655999771,54350.142174 2024-05-07,00:19:03.000,128,11138610,-795,0,1715041142,12972.018141589993,83.29456395000307,54350.12819976001 2024-05-07,00:19:04.000,128,11138588,-795,0,1715041143,12972.004668969988,83.35800612000457,54350.142174 2024-05-07,00:19:05.000,128,11138573,-795,0,1715041144,12972.024877899988,83.32980959999986,54350.17012248 2024-05-07,00:19:06.000,128,11138528,-795,0,1715041145,12971.944042179988,83.34390785999858,54350.0024316 2024-05-07,00:19:07.000,128,11138591,-795,0,1715041146,12971.890151699998,83.33685872999922,54350.0024316 2024-05-07,00:19:08.000,128,11138557,-795,0,1715041147,12971.944042179988,83.3227604700005,54350.19108384 2024-05-07,00:19:09.000,128,11138593,-795,0,1715041148,12971.896888009993,83.35800612000457,54350.15614824001 2024-05-07,00:19:10.000,128,11138566,-795,0,1715041149,12971.863206460002,83.40030090000073,54350.07928992001 2024-05-07,00:19:11.000,128,11138629,-795,0,1715041150,12971.768898119997,83.41439915999945,54350.016405840004 2024-05-07,00:19:12.000,128,11138597,-795,0,1715041151,12971.715007639992,83.44964481000352,54349.869676320006 2024-05-07,00:19:13.000,128,11138550,-795,0,1715041152,12971.708271329997,83.47784133000096,54349.86268920001 2024-05-07,00:19:14.000,128,11138559,-795,0,1715041153,12971.728480259997,83.46374307000224,54350.05134144 2024-05-07,00:19:15.000,128,11138630,-795,0,1715041154,12971.701535020002,83.52013611000439,54350.10723840001 2024-05-07,00:19:16.000,128,11138593,-795,0,1715041155,12971.647644539997,83.50603784999839,54350.037367200006 2024-05-07,00:19:17.000,128,11138547,-795,0,1715041156,12971.526390959996,83.51308697999775,54350.016405840004 2024-05-07,00:19:18.000,128,11138585,-795,0,1715041157,12971.593754059992,83.5694800199999,54350.10723840001 2024-05-07,00:19:19.000,128,11138572,-795,0,1715041158,12971.573545129992,83.54833263000182,54350.09326416 2024-05-07,00:19:20.000,128,11138606,-795,0,1715041159,12971.485973099996,83.52718524000375,54350.2120452 2024-05-07,00:19:21.000,128,11138593,-795,0,1715041160,12971.39840107,83.54833263000182,54350.016405840004 2024-05-07,00:19:22.000,128,11138584,-795,0,1715041161,12971.20978438999,83.52718524000375,54349.88365056 2024-05-07,00:19:23.000,128,11138589,-795,0,1715041162,12971.29062010999,83.54833263000182,54350.10025128 2024-05-07,00:19:24.000,128,11138597,-795,0,1715041163,12971.23672963,83.54833263000182,54350.21903232 2024-05-07,00:19:25.000,128,11138590,-795,0,1715041164,12971.263674869995,83.54128350000246,54350.19108384 2024-05-07,00:19:26.000,128,11138560,-795,0,1715041165,12971.14915759999,83.52718524000375,54350.10723840001 2024-05-07,00:19:27.000,128,11138619,-795,0,1715041166,12971.142421289995,83.55538176000118,54350.09326416 2024-05-07,00:19:28.000,128,11138595,-795,0,1715041167,12971.09526712,83.55538176000118,54350.17710960001 2024-05-07,00:19:29.000,128,11138618,-795,0,1715041168,12971.10873973999,83.59062740999798,54350.11422552 2024-05-07,00:19:30.000,128,11138620,-795,0,1715041169,12971.05484926,83.59767654000461,54350.17710960001 2024-05-07,00:19:31.000,128,11138601,-795,0,1715041170,12971.06832187999,83.60472567000397,54350.03038008001 2024-05-07,00:19:32.000,128,11138615,-795,0,1715041171,12971.11547605,83.66111870999885,54350.12121264 2024-05-07,00:19:33.000,128,11138566,-795,0,1715041172,12971.122212359995,83.68931523000356,54350.184096720004 2024-05-07,00:19:34.000,128,11138595,-795,0,1715041173,12971.07505819,83.66111870999885,54350.06531568 2024-05-07,00:19:35.000,128,11138565,-795,0,1715041174,12971.00769508999,83.67521697000484,54350.0024316 2024-05-07,00:19:36.000,128,11138602,-795,0,1715041175,12970.953804609999,83.64702045000013,54350.00941872001 2024-05-07,00:19:37.000,128,11138604,-795,0,1715041176,12970.846023649989,83.70341349000228,54349.869676320006 2024-05-07,00:19:38.000,128,11138581,-795,0,1715041177,12970.805605789988,83.71046262000164,54349.87666344 2024-05-07,00:19:39.000,128,11138610,-795,0,1715041178,12970.846023649989,83.69636436000292,54349.94653464 2024-05-07,00:19:40.000,128,11138593,-795,0,1715041179,12970.825814719989,83.72456088000035,54349.918586160005 2024-05-07,00:19:41.000,128,11138598,-795,0,1715041180,12970.758451619993,83.717511750001,54349.848714960004 2024-05-07,00:19:42.000,128,11138600,-795,0,1715041181,12970.643934350002,83.73161000999971,54349.66704984 2024-05-07,00:19:43.000,128,11138551,-795,0,1715041182,12970.630461729997,83.72456088000035,54349.72294680001 2024-05-07,00:19:44.000,128,11138605,-795,0,1715041183,12970.610252799997,83.717511750001,54349.67403696001 2024-05-07,00:19:45.000,128,11138622,-795,0,1715041184,12970.616989109993,83.75275739999779,54349.583204400005 2024-05-07,00:19:46.000,128,11138601,-795,0,1715041185,12970.448581359997,83.69636436000292,54349.464423360005 2024-05-07,00:19:47.000,128,11138604,-795,0,1715041186,12970.462053980002,83.74570826999843,54349.415513520005 2024-05-07,00:19:48.000,128,11138571,-795,0,1715041187,12970.482262910002,83.73865913999907,54349.40153928 2024-05-07,00:19:49.000,128,11138578,-795,0,1715041188,12970.475526599992,83.75275739999779,54349.49935896 2024-05-07,00:19:50.000,128,11138554,-795,0,1715041189,12970.448581359997,83.74570826999843,54349.39455216 2024-05-07,00:19:51.000,128,11138568,-795,0,1715041190,12970.394690879992,83.73865913999907,54349.1639772 2024-05-07,00:19:52.000,128,11138633,-795,0,1715041191,12970.320591470001,83.79505218000122,54349.38756504001 2024-05-07,00:19:53.000,128,11138618,-795,0,1715041192,12970.185865269996,83.76685566000378,54349.2338484 2024-05-07,00:19:54.000,128,11138591,-795,0,1715041193,12970.233019439991,83.717511750001,54349.20589992 2024-05-07,00:19:55.000,128,11138609,-795,0,1715041194,12970.05787538,83.73865913999907,54348.97532496001 2024-05-07,00:19:56.000,128,11138633,-795,0,1715041195,12970.1387111,83.71046262000164,54349.15000296001 2024-05-07,00:19:57.000,128,11138618,-795,0,1715041196,12970.07134799999,83.717511750001,54349.01724768 2024-05-07,00:19:58.000,128,11138622,-795,0,1715041197,12970.064611689995,83.63997132000077,54349.12205448001 2024-05-07,00:19:59.000,128,11138581,-795,0,1715041198,12969.95009441999,83.58357827999862,54348.96833784 2024-05-07,00:20:00.000,128,11138606,-795,0,1715041199,12969.90967655999,83.60472567000397,54349.02423480001 2024-05-07,00:20:01.000,128,11138598,-795,0,1715041200,12969.781686669994,83.56243089000054,54348.863531040006 2024-05-07,00:20:02.000,128,11138639,-795,0,1715041201,12969.707587259989,83.52013611000439,54348.87051816 2024-05-07,00:20:03.000,128,11138608,-795,0,1715041202,12969.727796189989,83.52718524000375,54348.93340224001 2024-05-07,00:20:04.000,128,11138608,-795,0,1715041203,12969.640224159994,83.49193958999967,54348.96833784 2024-05-07,00:20:05.000,128,11138646,-795,0,1715041204,12969.579597369993,83.49898871999903,54348.87750528 2024-05-07,00:20:06.000,128,11138562,-795,0,1715041205,12969.485289030003,83.4355465500048,54348.68885304001 2024-05-07,00:20:07.000,128,11138274,-795,0,1715041206,12969.411189619997,83.4355465500048,54348.70282728 2024-05-07,00:20:08.000,128,11138584,-795,0,1715041207,12969.316881279992,83.45669394000288,54348.68885304001 2024-05-07,00:20:09.000,128,11138607,-795,0,1715041208,12969.316881279992,83.44259568000416,54348.75173712 2024-05-07,00:20:10.000,128,11138627,-795,0,1715041209,12969.202364010001,83.46374307000224,54348.73776288001 2024-05-07,00:20:11.000,128,11138601,-795,0,1715041210,12969.168682459996,83.50603784999839,54348.66090456 2024-05-07,00:20:12.000,128,11138624,-795,0,1715041211,12969.188891389997,83.54128350000246,54348.674878800004 2024-05-07,00:20:13.000,128,11138579,-795,0,1715041212,12969.168682459996,83.56243089000054,54348.695840160006 2024-05-07,00:20:14.000,128,11138605,-795,0,1715041213,12969.081110430001,83.5694800199999,54348.6050076 2024-05-07,00:20:15.000,128,11138597,-795,0,1715041214,12969.027219949996,83.63997132000077,54348.47225232001 2024-05-07,00:20:16.000,128,11138602,-795,0,1715041215,12968.97332946999,83.67521697000484,54348.26263872001 2024-05-07,00:20:17.000,128,11138568,-795,0,1715041216,12968.93291160999,83.717511750001,54348.220716 2024-05-07,00:20:18.000,128,11138613,-795,0,1715041217,12968.966593159996,83.75275739999779,54348.29757432 2024-05-07,00:20:19.000,128,11138668,-795,0,1715041218,12969.00027471,83.8161995699993,54348.34648416 2024-05-07,00:20:20.000,128,11138568,-795,0,1715041219,12968.946384229996,83.83734696000465,54348.22770312 2024-05-07,00:20:21.000,128,11138583,-795,0,1715041220,12968.966593159996,83.9289856500036,54348.1508448 2024-05-07,00:20:22.000,128,11138574,-795,0,1715041221,12968.926175299996,83.97128042999975,54347.97616680001 2024-05-07,00:20:23.000,128,11138593,-795,0,1715041222,12968.93291160999,83.97832955999911,54347.906295600005 2024-05-07,00:20:24.000,128,11138594,-795,0,1715041223,12968.946384229996,83.99947695000446,54347.96219256 2024-05-07,00:20:25.000,128,11138613,-795,0,1715041224,12968.95312053999,84.0629191199987,54347.94821832001 2024-05-07,00:20:26.000,128,11138592,-795,0,1715041225,12968.83860327,84.05586998999934,54347.787514560005 2024-05-07,00:20:27.000,128,11138593,-795,0,1715041226,12968.845339579995,84.08406651000405,54347.80148880001 2024-05-07,00:20:28.000,128,11138608,-795,0,1715041227,12968.87902113,84.16160694000428,54347.77354032 2024-05-07,00:20:29.000,128,11138551,-795,0,1715041228,12968.95985685,84.11931216000085,54347.89930848001 2024-05-07,00:20:30.000,128,11138538,-795,0,1715041229,12968.95985685,84.15455781000492,54347.89930848001 2024-05-07,00:20:31.000,128,11138575,-795,0,1715041230,12968.8588122,84.175705200003,54347.67572064 2024-05-07,00:20:32.000,128,11138617,-795,0,1715041231,12968.865548509995,84.20390172000043,54347.68270776001 2024-05-07,00:20:33.000,128,11138577,-795,0,1715041232,12968.85207588999,84.23209823999787,54347.70366912 2024-05-07,00:20:34.000,128,11138594,-795,0,1715041233,12968.73755862,84.2743930200013,54347.45911992 2024-05-07,00:20:35.000,128,11138629,-795,0,1715041234,12968.85207588999,84.2743930200013,54347.6268108 2024-05-07,00:20:36.000,128,11138596,-795,0,1715041235,12968.83186695999,84.26029476000258,54347.57790096 2024-05-07,00:20:37.000,128,11138547,-795,0,1715041236,12968.83860327,84.34488432000217,54347.689694880006 2024-05-07,00:20:38.000,128,11138540,-795,0,1715041237,12968.865548509995,84.32373693000409,54347.59187520001 2024-05-07,00:20:39.000,128,11138554,-795,0,1715041238,12968.79818541,84.3096386699981,54347.51501688001 2024-05-07,00:20:40.000,128,11138587,-795,0,1715041239,12968.77797648,84.36603171000024,54347.43117144 2024-05-07,00:20:41.000,128,11138554,-795,0,1715041240,12968.724085999995,84.40832649000367,54347.36130024 2024-05-07,00:20:42.000,128,11138585,-795,0,1715041241,12968.703877069995,84.41537562000303,54347.3123904 2024-05-07,00:20:43.000,128,11138593,-795,0,1715041242,12968.744294929995,84.51406344000134,54347.43815856 2024-05-07,00:20:44.000,128,11138606,-795,0,1715041243,12968.73082230999,84.5211125700007,54347.37527448001 2024-05-07,00:20:45.000,128,11138530,-795,0,1715041244,12968.623041349994,84.60570213000028,54347.36828736 2024-05-07,00:20:46.000,128,11138634,-795,0,1715041245,12968.596096109999,84.57750561000285,54347.10976392001 2024-05-07,00:20:47.000,128,11138601,-795,0,1715041246,12968.582623489994,84.63389864999772,54347.19360936 2024-05-07,00:20:48.000,128,11138598,-795,0,1715041247,12968.56915086999,84.67619343000115,54347.26348056 2024-05-07,00:20:49.000,128,11138575,-795,0,1715041248,12968.54894193999,84.71143907999794,54347.20059648 2024-05-07,00:20:50.000,128,11138572,-795,0,1715041249,12968.542205629994,84.71848821000458,54347.22155784 2024-05-07,00:20:51.000,128,11138596,-795,0,1715041250,12968.521996699994,84.78897950999817,54347.12373816 2024-05-07,00:20:52.000,128,11138554,-795,0,1715041251,12968.562414559994,84.81012690000352,54347.15168664 2024-05-07,00:20:53.000,128,11138565,-795,0,1715041252,12968.64998658999,84.82422516000224,54347.333351760004 2024-05-07,00:20:54.000,128,11138526,-795,0,1715041253,12968.555678249999,84.87356906999776,54347.27745480001 2024-05-07,00:20:55.000,128,11138571,-795,0,1715041254,12968.64998658999,84.8665199399984,54347.26348056 2024-05-07,00:20:56.000,128,11138599,-795,0,1715041255,12968.683668139995,84.93701123999926,54347.08880256001 2024-05-07,00:20:57.000,128,11138601,-795,0,1715041256,12968.703877069995,84.97225689000334,54347.07482832 2024-05-07,00:20:58.000,128,11138613,-795,0,1715041257,12968.79144909999,85.01455166999949,54347.186622240006 2024-05-07,00:20:59.000,128,11138613,-795,0,1715041258,12968.83186695999,85.1132394899978,54347.3123904 2024-05-07,00:21:00.000,128,11138578,-795,0,1715041259,12968.93291160999,85.14143601000251,54347.34732600001 2024-05-07,00:21:01.000,128,11138621,-795,0,1715041260,12968.966593159996,85.1132394899978,54347.34033888 2024-05-07,00:21:02.000,128,11138557,-795,0,1715041261,12969.027219949996,85.12733775000379,54347.22854496001 2024-05-07,00:21:03.000,128,11138521,-795,0,1715041262,12969.054165189991,85.16258340000059,54347.24950632 2024-05-07,00:21:04.000,128,11138587,-795,0,1715041263,12969.155209839992,85.16963252999994,54347.27745480001 2024-05-07,00:21:05.000,128,11138591,-795,0,1715041264,12969.222572940002,85.16258340000059,54347.29142904 2024-05-07,00:21:06.000,128,11138575,-795,0,1715041265,12969.161946150001,85.19782905000466,54347.172648 2024-05-07,00:21:07.000,128,11138577,-795,0,1715041266,12969.296672349992,85.19077991999802,54347.21457072 2024-05-07,00:21:08.000,128,11138557,-795,0,1715041267,12969.377508069992,85.20487818000402,54347.29841616001 2024-05-07,00:21:09.000,128,11138610,-795,0,1715041268,12969.411189619997,85.20487818000402,54347.29841616001 2024-05-07,00:21:10.000,128,11138581,-795,0,1715041269,12969.512234269998,85.19782905000466,54347.22854496001 2024-05-07,00:21:11.000,128,11138604,-795,0,1715041270,12969.444871170002,85.18373078999866,54347.172648 2024-05-07,00:21:12.000,128,11138508,-795,0,1715041271,12969.505497959988,85.21192731000338,54347.22155784 2024-05-07,00:21:13.000,128,11138631,-795,0,1715041272,12969.545915819988,85.18373078999866,54347.06085408001 2024-05-07,00:21:14.000,128,11138580,-795,0,1715041273,12969.653696779998,85.21192731000338,54347.19360936 2024-05-07,00:21:15.000,128,11138560,-795,0,1715041274,12969.673905709999,85.19782905000466,54347.22854496001 2024-05-07,00:21:16.000,128,11138599,-795,0,1715041275,12969.707587259989,85.21897644000273,54347.21457072 2024-05-07,00:21:17.000,128,11138613,-795,0,1715041276,12969.700850949994,85.16963252999994,54347.13072528001 2024-05-07,00:21:18.000,128,11138557,-795,0,1715041277,12969.801895599994,85.19782905000466,54347.235532080005 2024-05-07,00:21:19.000,128,11138586,-795,0,1715041278,12969.882731319994,85.18373078999866,54347.19360936 2024-05-07,00:21:20.000,128,11138585,-795,0,1715041279,12969.741268809994,85.20487818000402,54346.900150320005 2024-05-07,00:21:21.000,128,11138597,-795,0,1715041280,12969.85578608,85.19782905000466,54347.116751040005 2024-05-07,00:21:22.000,128,11138621,-795,0,1715041281,12969.87599501,85.19782905000466,54347.08181544 2024-05-07,00:21:23.000,128,11138626,-795,0,1715041282,12969.983775969995,85.14143601000251,54347.333351760004 2024-05-07,00:21:24.000,128,11138585,-795,0,1715041283,12969.923149179995,85.16963252999994,54347.31937752 2024-05-07,00:21:25.000,128,11138597,-795,0,1715041284,12969.99724859,85.14848514000187,54347.403222960005 2024-05-07,00:21:26.000,128,11138568,-795,0,1715041285,12969.943358109995,85.1132394899978,54347.20758360001 2024-05-07,00:21:27.000,128,11138460,-795,0,1715041286,12970.01072120999,85.12028862000443,54347.3123904 2024-05-07,00:21:28.000,128,11138600,-795,0,1715041287,12969.97703966,85.07094471000164,54347.41021008 2024-05-07,00:21:29.000,128,11138583,-795,0,1715041288,12969.97030334999,85.03569906000484,54347.37527448001 2024-05-07,00:21:30.000,128,11138557,-795,0,1715041289,12969.97030334999,85.0427481900042,54347.43117144 2024-05-07,00:21:31.000,128,11138572,-795,0,1715041290,12969.95009441999,85.00045341000077,54347.43815856 2024-05-07,00:21:32.000,128,11138581,-795,0,1715041291,12969.91641287,85.03569906000484,54347.43815856 2024-05-07,00:21:33.000,128,11138609,-795,0,1715041292,12970.01745752,85.03569906000484,54347.59886232 2024-05-07,00:21:34.000,128,11138579,-795,0,1715041293,12970.03766645,84.94406036999862,54347.619823680005 2024-05-07,00:21:35.000,128,11138640,-795,0,1715041294,12970.05113906999,84.95815863000462,54347.57790096 2024-05-07,00:21:36.000,128,11138616,-795,0,1715041295,12970.003984899995,84.93701123999926,54347.5569396 2024-05-07,00:21:37.000,128,11138569,-795,0,1715041296,12969.95683073,84.9793060200027,54347.44514568001 2024-05-07,00:21:38.000,128,11138588,-795,0,1715041297,12969.943358109995,84.95110949999798,54347.3822616 2024-05-07,00:21:39.000,128,11138581,-795,0,1715041298,12970.03093013999,84.9299621099999,54347.570913840005 2024-05-07,00:21:40.000,128,11138610,-795,0,1715041299,12969.99724859,84.95110949999798,54347.60584944 2024-05-07,00:21:41.000,128,11138569,-795,0,1715041300,12970.07134799999,84.98635515000205,54347.56392672001 2024-05-07,00:21:42.000,128,11138542,-795,0,1715041301,12969.983775969995,84.93701123999926,54347.52899112 2024-05-07,00:21:43.000,128,11138566,-555,0,1715041302,12969.97030334999,84.95815863000462,54347.501042640004 2024-05-07,00:21:44.000,128,11138574,-795,0,1715041303,12969.99051227999,84.9299621099999,54347.5569396 2024-05-07,00:21:45.000,128,11138606,-795,0,1715041304,12969.963567039995,84.93701123999926,54347.522004000006 2024-05-07,00:21:46.000,128,11138566,-795,0,1715041305,12969.902940249995,84.91586385000119,54347.42418432001 2024-05-07,00:21:47.000,128,11138584,-795,0,1715041306,12969.943358109995,84.91586385000119,54347.47309416001 2024-05-07,00:21:48.000,128,11138578,-795,0,1715041307,12969.983775969995,84.90176559000247,54347.59187520001 2024-05-07,00:21:49.000,128,11138611,-795,0,1715041308,12969.983775969995,84.89471646000311,54347.58488808 2024-05-07,00:21:50.000,128,11138503,-795,0,1715041309,12969.99724859,84.8312742900016,54347.61283656001 2024-05-07,00:21:51.000,128,11138579,-795,0,1715041310,12969.963567039995,84.82422516000224,54347.38924872 2024-05-07,00:21:52.000,128,11138517,-795,0,1715041311,12970.05113906999,84.71848821000458,54347.44514568001 2024-05-07,00:21:53.000,128,11138532,-795,0,1715041312,12970.185865269996,84.64094778000435,54347.403222960005 2024-05-07,00:21:54.000,128,11138594,-795,0,1715041313,12970.273437299991,84.66209517000243,54347.44514568001 2024-05-07,00:21:55.000,128,11138547,-795,0,1715041314,12970.233019439991,84.70438994999859,54347.116751040005 2024-05-07,00:21:56.000,128,11138565,-795,0,1715041315,12970.266700989996,84.80307777000417,54347.29142904 2024-05-07,00:21:57.000,128,11138616,-795,0,1715041316,12970.185865269996,84.95815863000462,54347.30540328001 2024-05-07,00:21:58.000,128,11138526,-795,0,1715041317,12970.07808431,84.98635515000205,54347.49405552001 2024-05-07,00:21:59.000,128,11138627,-795,0,1715041318,12969.923149179995,84.88766733000375,54347.403222960005 2024-05-07,00:22:00.000,128,11138594,-795,0,1715041319,12969.88946762999,84.81717603000288,54347.56392672001 2024-05-07,00:22:01.000,128,11138596,-795,0,1715041320,12969.83557715,84.77488124999945,54347.47309416001 2024-05-07,00:22:02.000,128,11138610,-795,0,1715041321,12969.667169399989,84.71848821000458,54347.26348056 2024-05-07,00:22:03.000,128,11138596,-795,0,1715041322,12969.82884083999,84.65504604000307,54347.51501688001 2024-05-07,00:22:04.000,128,11138593,-795,0,1715041323,12969.86925869999,84.62684951999836,54347.64777216 2024-05-07,00:22:05.000,128,11138597,-795,0,1715041324,12969.923149179995,84.619800389999,54347.6268108 2024-05-07,00:22:06.000,128,11138516,-795,0,1715041325,12969.84904976999,84.62684951999836,54347.51501688001 2024-05-07,00:22:07.000,128,11138579,-795,0,1715041326,12969.83557715,84.60570213000028,54347.37527448001 2024-05-07,00:22:08.000,128,11138528,-795,0,1715041327,12969.741268809994,84.56340735000413,54347.45911992 2024-05-07,00:22:09.000,128,11138577,-795,0,1715041328,12969.566124749988,84.63389864999772,54347.17963512001 2024-05-07,00:22:10.000,128,11138598,-795,0,1715041329,12969.680642019994,84.61275125999964,54347.452132800005 2024-05-07,00:22:11.000,128,11138582,-795,0,1715041330,12969.620015229993,84.57750561000285,54347.42418432001 2024-05-07,00:22:12.000,128,11138580,-795,0,1715041331,12969.613278919998,84.51406344000134,54347.34732600001 2024-05-07,00:22:13.000,128,11138578,-795,0,1715041332,12969.606542609989,84.51406344000134,54347.42418432001 2024-05-07,00:22:14.000,128,11138564,-795,0,1715041333,12969.545915819988,84.4717686599979,54347.41021008 2024-05-07,00:22:15.000,128,11138571,-795,0,1715041334,12969.572861059998,84.40127736000431,54347.48008128 2024-05-07,00:22:16.000,128,11138568,-795,0,1715041335,12969.539179509993,84.38717909999832,54347.44514568001 2024-05-07,00:22:17.000,128,11138549,-795,0,1715041336,12969.492025339998,84.35898258000088,54347.29142904 2024-05-07,00:22:18.000,128,11138577,-795,0,1715041337,12969.438134859993,84.35898258000088,54347.29841616001 2024-05-07,00:22:19.000,128,11138567,-795,0,1715041338,12969.492025339998,84.38012996999896,54347.45911992 2024-05-07,00:22:20.000,128,11138568,-795,0,1715041339,12969.525706889988,84.34488432000217,54347.522004000006 2024-05-07,00:22:21.000,128,11138552,-795,0,1715041340,12969.485289030003,84.32373693000409,54347.501042640004 2024-05-07,00:22:22.000,128,11138532,-795,0,1715041341,12969.404453310002,84.30258953999873,54347.403222960005 2024-05-07,00:22:23.000,128,11138545,-795,0,1715041342,12969.384244380002,84.30258953999873,54347.48008128 2024-05-07,00:22:24.000,128,11138481,-795,0,1715041343,12969.350562829997,84.29554040999938,54347.37527448001 2024-05-07,00:22:25.000,128,11138578,-795,0,1715041344,12969.384244380002,84.25324563000322,54347.51501688001 2024-05-07,00:22:26.000,128,11138591,-795,0,1715041345,12969.316881279992,84.22504910999851,54347.522004000006 2024-05-07,00:22:27.000,128,11138574,-795,0,1715041346,12969.269727109997,84.19685259000107,54347.44514568001 2024-05-07,00:22:28.000,128,11138569,-795,0,1715041347,12969.256254489992,84.14750867999828,54347.50802976 2024-05-07,00:22:29.000,128,11138560,-795,0,1715041348,12969.303408660002,84.18980346000171,54347.59187520001 2024-05-07,00:22:30.000,128,11138521,-795,0,1715041349,12969.289936039997,84.14045954999892,54347.59187520001 2024-05-07,00:22:31.000,128,11138556,-795,0,1715041350,12969.256254489992,84.14750867999828,54347.4171972 2024-05-07,00:22:32.000,128,11138575,-795,0,1715041351,12969.222572940002,84.11226303000149,54347.43117144 2024-05-07,00:22:33.000,128,11138555,-795,0,1715041352,12969.256254489992,84.11226303000149,54347.47309416001 2024-05-07,00:22:34.000,128,11138562,-795,0,1715041353,12969.242781870002,84.0629191199987,54347.4870684 2024-05-07,00:22:35.000,128,11138603,-795,0,1715041354,12969.195627699992,84.07701738000469,54347.36828736 2024-05-07,00:22:36.000,128,11138535,-795,0,1715041355,12969.148473529996,84.0629191199987,54347.354313120006 2024-05-07,00:22:37.000,128,11138574,-795,0,1715041356,12969.202364010001,84.08406651000405,54347.48008128 2024-05-07,00:22:38.000,128,11138590,-795,0,1715041357,12969.121528290001,84.04177173000062,54347.39623584001 2024-05-07,00:22:39.000,128,11138590,-795,0,1715041358,12969.033956259991,84.04882085999998,54347.36828736 2024-05-07,00:22:40.000,128,11138571,-795,0,1715041359,12968.993538399991,84.03472260000126,54347.3822616 2024-05-07,00:22:41.000,128,11138582,-795,0,1715041360,12968.905966369995,84.0276734700019,54347.186622240006 2024-05-07,00:22:42.000,128,11138557,-795,0,1715041361,12968.79818541,84.02062434000254,54347.24950632 2024-05-07,00:22:43.000,128,11138603,-795,0,1715041362,12968.845339579995,83.99242781999783,54347.354313120006 2024-05-07,00:22:44.000,128,11138585,-795,0,1715041363,12968.804921719995,83.98537868999847,54347.29142904 2024-05-07,00:22:45.000,128,11138598,-795,0,1715041364,12968.71061337999,83.97832955999911,54347.27745480001 2024-05-07,00:22:46.000,128,11138571,-795,0,1715041365,12968.60956872999,83.93603478000296,54347.07482832 2024-05-07,00:22:47.000,128,11138560,-795,0,1715041366,12968.542205629994,83.92193652000424,54347.02591848 2024-05-07,00:22:48.000,128,11138603,-795,0,1715041367,12968.501787769994,83.86554348000209,54347.04687984 2024-05-07,00:22:49.000,128,11138619,-795,0,1715041368,12968.447897289989,83.86554348000209,54346.95604728 2024-05-07,00:22:50.000,128,11138589,-795,0,1715041369,12968.346852639988,83.82324869999866,54346.80233064001 2024-05-07,00:22:51.000,128,11138628,-795,0,1715041370,12968.353588949998,83.75275739999779,54346.81630488 2024-05-07,00:22:52.000,128,11138541,-795,0,1715041371,12968.346852639988,83.6681678399982,54346.781369280005 2024-05-07,00:22:53.000,128,11138584,-795,0,1715041372,12968.474842529999,83.55538176000118,54346.80931776 2024-05-07,00:22:54.000,128,11138521,-795,0,1715041373,12968.61630504,83.48489046000032,54346.7883564 2024-05-07,00:22:55.000,128,11138531,-795,0,1715041374,12968.60956872999,83.60472567000397,54346.71149808 2024-05-07,00:22:56.000,128,11138609,-795,0,1715041375,12968.447897289989,83.717511750001,54346.42502616 2024-05-07,00:22:57.000,128,11138634,-795,0,1715041376,12968.468106219989,83.79505218000122,54346.69752384 2024-05-07,00:22:58.000,128,11138609,-795,0,1715041377,12968.447897289989,83.76685566000378,54346.781369280005 2024-05-07,00:22:59.000,128,11138587,-795,0,1715041378,12968.434424669998,83.79505218000122,54346.76739504 2024-05-07,00:23:00.000,128,11138646,-795,0,1715041379,12968.441160979994,83.7809539200025,54346.79534352001 2024-05-07,00:23:01.000,128,11138574,-795,0,1715041380,12968.387270499989,83.82324869999866,54346.7184852 2024-05-07,00:23:02.000,128,11138528,-795,0,1715041381,12968.346852639988,83.77390479000314,54346.52284584 2024-05-07,00:23:03.000,128,11138559,-795,0,1715041382,12968.319907399993,83.82324869999866,54346.55778144001 2024-05-07,00:23:04.000,128,11138581,-795,0,1715041383,12968.319907399993,83.82324869999866,54346.59271704 2024-05-07,00:23:05.000,128,11138533,-795,0,1715041384,12968.299698469993,83.83029782999802,54346.62066552 2024-05-07,00:23:06.000,128,11138562,-795,0,1715041385,12968.218862749993,83.83734696000465,54346.494897360004 2024-05-07,00:23:07.000,128,11138570,-795,0,1715041386,12968.225599060002,83.88669087000017,54346.48092312 2024-05-07,00:23:08.000,128,11138547,-795,0,1715041387,12968.292962159998,83.8796417400008,54346.662588240004 2024-05-07,00:23:09.000,128,11138535,-795,0,1715041388,12968.306434779988,83.91488739000488,54346.58572992001 2024-05-07,00:23:10.000,128,11138611,-795,0,1715041389,12968.279489539993,83.94308391000231,54346.52983296 2024-05-07,00:23:11.000,128,11138600,-795,0,1715041390,12968.158235959992,83.97832955999911,54346.41803904001 2024-05-07,00:23:12.000,128,11138575,-795,0,1715041391,12968.138027029992,83.97128042999975,54346.41803904001 2024-05-07,00:23:13.000,128,11138621,-795,0,1715041392,12968.104345480002,84.03472260000126,54346.45297464 2024-05-07,00:23:14.000,128,11138598,-795,0,1715041393,12968.063927620002,83.98537868999847,54346.473936 2024-05-07,00:23:15.000,128,11138555,-795,0,1715041394,12967.996564519992,83.97832955999911,54346.36912920001 2024-05-07,00:23:16.000,128,11138600,-795,0,1715041395,12967.949410349996,83.97128042999975,54346.327206480004 2024-05-07,00:23:17.000,128,11138586,-795,0,1715041396,12967.935937729992,84.05586998999934,54346.473936 2024-05-07,00:23:18.000,128,11138595,-795,0,1715041397,12967.875310939991,84.03472260000126,54346.348167840006 2024-05-07,00:23:19.000,128,11138630,-795,0,1715041398,12967.82142046,84.05586998999934,54346.327206480004 2024-05-07,00:23:20.000,128,11138613,-795,0,1715041399,12967.747321049996,84.14045954999892,54346.25034816001 2024-05-07,00:23:21.000,128,11138624,-795,0,1715041400,12967.65974902,84.14045954999892,54346.24336104 2024-05-07,00:23:22.000,128,11138588,-795,0,1715041401,12967.61259484999,84.2391473700045,54346.14554136 2024-05-07,00:23:23.000,128,11138550,-795,0,1715041402,12967.65974902,84.35193345000152,54346.23637392 2024-05-07,00:23:24.000,128,11138608,-795,0,1715041403,12967.72037581,84.42947388000175,54346.30624512 2024-05-07,00:23:25.000,128,11138533,-795,0,1715041404,12967.747321049996,84.57045648000349,54346.23637392 2024-05-07,00:23:26.000,128,11138559,-795,0,1715041405,12967.70016688,84.64094778000435,54345.991824720004 2024-05-07,00:23:27.000,128,11138593,-795,0,1715041406,12967.75405735999,84.7325864700033,54346.061695920005 2024-05-07,00:23:28.000,128,11138552,-795,0,1715041407,12967.814684149991,84.8312742900016,54346.09663152 2024-05-07,00:23:29.000,128,11138562,-795,0,1715041408,12967.787738909996,84.97225689000334,54346.03374744001 2024-05-07,00:23:30.000,128,11138562,-795,0,1715041409,12967.80121153,84.96520776000398,54346.11759288 2024-05-07,00:23:31.000,128,11138588,-795,0,1715041410,12967.76079367,85.00045341000077,54346.0197732 2024-05-07,00:23:32.000,128,11138589,-795,0,1715041411,12967.82142046,84.99340428000141,54345.98483760001 2024-05-07,00:23:33.000,128,11138565,-795,0,1715041412,12967.7810026,84.98635515000205,54346.0197732 2024-05-07,00:23:34.000,128,11138576,-795,0,1715041413,12967.74058474,84.99340428000141,54345.97086336 2024-05-07,00:23:35.000,128,11138596,-795,0,1715041414,12967.59238591999,84.9793060200027,54345.81714672001 2024-05-07,00:23:36.000,128,11138604,-795,0,1715041415,12967.484604959995,84.90881472000183,54345.52368768 2024-05-07,00:23:37.000,128,11138592,-795,0,1715041416,12967.464396029995,84.92291298000055,54345.80317248 2024-05-07,00:23:38.000,128,11138605,-795,0,1715041417,12967.45765972,84.89471646000311,54345.85906944 2024-05-07,00:23:39.000,128,11138618,-795,0,1715041418,12967.403769239994,84.88061820000439,54345.90797928 2024-05-07,00:23:40.000,128,11138565,-795,0,1715041419,12967.336406139999,84.94406036999862,54345.824133840004 2024-05-07,00:23:41.000,128,11138551,-795,0,1715041420,12967.255570419999,84.94406036999862,54345.78221112 2024-05-07,00:23:42.000,128,11138544,-795,0,1715041421,12967.188207319989,84.9793060200027,54345.607533120005 2024-05-07,00:23:43.000,128,11138584,-795,0,1715041422,12967.147789459988,85.01455166999949,54345.6354816 2024-05-07,00:23:44.000,128,11138571,-795,0,1715041423,12967.242097799994,85.14143601000251,54345.69137856 2024-05-07,00:23:45.000,128,11138576,-795,0,1715041424,12967.269043039989,85.19782905000466,54345.6354816 2024-05-07,00:23:46.000,128,11138576,-795,0,1715041425,12967.255570419999,85.19077991999802,54345.53067480001 2024-05-07,00:23:47.000,128,11138552,-795,0,1715041426,12967.282515659994,85.29651687000296,54345.59355888 2024-05-07,00:23:48.000,128,11138571,-795,0,1715041427,12967.34987875999,85.35290990999783,54345.61452024 2024-05-07,00:23:49.000,128,11138608,-795,0,1715041428,12967.376823999999,85.43045033999806,54345.66343008 2024-05-07,00:23:50.000,128,11138592,-795,0,1715041429,12967.39703293,85.41635207999934,54345.62150736001 2024-05-07,00:23:51.000,128,11138570,-795,0,1715041430,12967.363351379994,85.48684338000021,54345.48176496001 2024-05-07,00:23:52.000,128,11138629,-795,0,1715041431,12967.336406139999,85.55733468000108,54345.48176496001 2024-05-07,00:23:53.000,128,11138572,-795,0,1715041432,12967.34987875999,85.59962946000451,54345.58657176 2024-05-07,00:23:54.000,128,11138645,-795,0,1715041433,12967.309460899989,85.6348751100013,54345.58657176 2024-05-07,00:23:55.000,128,11138600,-795,0,1715041434,12967.174734699998,85.6842190200041,54345.54464904 2024-05-07,00:23:56.000,128,11138632,-795,0,1715041435,12967.167998389988,85.71946467000089,54345.57259752 2024-05-07,00:23:57.000,128,11138611,-795,0,1715041436,12967.114107909998,85.80405423000047,54345.58657176 2024-05-07,00:23:58.000,128,11138532,-795,0,1715041437,12967.188207319989,85.81815248999919,54345.558623280005 2024-05-07,00:23:59.000,128,11138616,-795,0,1715041438,12967.134316839998,85.90979117999814,54345.677404320006 2024-05-07,00:24:00.000,128,11138567,-795,0,1715041439,12967.100635289993,85.94503683000221,54345.71233992 2024-05-07,00:24:01.000,128,11138572,-795,0,1715041440,12966.999590639993,85.98733160999836,54345.57259752 2024-05-07,00:24:02.000,128,11138572,-795,0,1715041441,12967.006326950002,86.0296263900018,54345.59355888 2024-05-07,00:24:03.000,128,11138602,-795,0,1715041442,12967.033272189998,86.10716682000202,54345.71932704001 2024-05-07,00:24:04.000,128,11138565,-795,0,1715041443,12966.992854329997,86.07192116999795,54345.68439144 2024-05-07,00:24:05.000,128,11138590,-795,0,1715041444,12967.033272189998,86.14946159999818,54345.73330128 2024-05-07,00:24:06.000,128,11138558,-795,0,1715041445,12966.952436469997,86.10716682000202,54345.62150736001 2024-05-07,00:24:07.000,128,11138581,-795,0,1715041446,12966.891809679997,86.10716682000202,54345.74727552001 2024-05-07,00:24:08.000,128,11138590,-795,0,1715041447,12966.831182889997,86.12126508000074,54345.78221112 2024-05-07,00:24:09.000,128,11138553,-795,0,1715041448,12966.662775140001,86.12126508000074,54345.6354816 2024-05-07,00:24:10.000,128,11138620,-795,0,1715041449,12966.676247759991,86.06487203999859,54345.78221112 2024-05-07,00:24:11.000,128,11138603,-795,0,1715041450,12966.595412039991,86.0930685600033,54345.73330128 2024-05-07,00:24:12.000,128,11138617,-795,0,1715041451,12966.53478524999,86.0930685600033,54345.71932704001 2024-05-07,00:24:13.000,128,11138592,-795,0,1715041452,12966.51457631999,86.0930685600033,54345.83810808001 2024-05-07,00:24:14.000,128,11138597,-795,0,1715041453,12966.46068584,86.10011769000266,54345.796185360006 2024-05-07,00:24:15.000,128,11138618,-795,0,1715041454,12966.37985012,86.0930685600033,54345.81714672001 2024-05-07,00:24:16.000,128,11138598,-795,0,1715041455,12966.27880547,86.07897030000458,54345.726314160005 2024-05-07,00:24:17.000,128,11138559,-795,0,1715041456,12966.245123919995,86.08601943000394,54345.66343008 2024-05-07,00:24:18.000,128,11138574,-795,0,1715041457,12966.245123919995,86.04372465000051,54345.775224000005 2024-05-07,00:24:19.000,128,11138604,-795,0,1715041458,12966.265332849995,86.05782290999923,54345.90797928 2024-05-07,00:24:20.000,128,11138588,-795,0,1715041459,12966.21144236999,86.05077377999987,54345.83112096 2024-05-07,00:24:21.000,128,11138554,-795,0,1715041460,12966.144079269994,85.98733160999836,54345.775224000005 2024-05-07,00:24:22.000,128,11138529,-795,0,1715041461,12965.995880449998,85.99438073999772,54345.62150736001 2024-05-07,00:24:23.000,128,11138528,-795,0,1715041462,12965.962198899993,86.00142987000436,54345.69836568001 2024-05-07,00:24:24.000,128,11138516,-795,0,1715041463,12965.867890559988,85.93798770000285,54345.61452024 2024-05-07,00:24:25.000,128,11138566,-795,0,1715041464,12965.800527459993,85.93798770000285,54345.74727552001 2024-05-07,00:24:26.000,128,11138568,-795,0,1715041465,12965.746636980002,85.93093857000349,54345.64246872 2024-05-07,00:24:27.000,128,11138607,-795,0,1715041466,12965.605174470002,85.92388944000413,54345.68439144 2024-05-07,00:24:28.000,128,11138556,-795,0,1715041467,12965.584965540002,85.90979117999814,54345.64246872 2024-05-07,00:24:29.000,128,11138572,-795,0,1715041468,12965.551283989997,85.86044727000262,54345.59355888 2024-05-07,00:24:30.000,128,11138518,-795,0,1715041469,12965.456975649991,85.8463490100039,54345.69836568001 2024-05-07,00:24:31.000,128,11138621,-795,0,1715041470,12965.31551313999,85.80405423000047,54345.52368768 2024-05-07,00:24:32.000,128,11138500,-795,0,1715041471,12965.248150039995,85.78995597000176,54345.52368768 2024-05-07,00:24:33.000,128,11138581,-795,0,1715041472,12965.21446848999,85.7829068400024,54345.57259752 2024-05-07,00:24:34.000,128,11138601,-795,0,1715041473,12965.15384169999,85.71946467000089,54345.60054600001 2024-05-07,00:24:35.000,128,11138526,-795,0,1715041474,12965.05279704999,85.69126815000345,54345.460803600006 2024-05-07,00:24:36.000,128,11138594,-795,0,1715041475,12964.965225019994,85.64897337000002,54345.53766192 2024-05-07,00:24:37.000,128,11138589,-795,0,1715041476,12965.03258811999,85.6348751100013,54345.64246872 2024-05-07,00:24:38.000,128,11138577,-795,0,1715041477,12964.99890657,85.62077685000258,54345.509713440006 2024-05-07,00:24:39.000,128,11138551,-795,0,1715041478,12964.924807159994,85.54323642000236,54345.55163616001 2024-05-07,00:24:40.000,128,11138593,-795,0,1715041479,12964.89112560999,85.536187290003,54345.53766192 2024-05-07,00:24:41.000,128,11138583,-795,0,1715041480,12964.756399409998,85.50799076999829,54345.36997104 2024-05-07,00:24:42.000,128,11138591,-795,0,1715041481,12964.675563689998,85.50094163999893,54345.43285512001 2024-05-07,00:24:43.000,128,11138587,-795,0,1715041482,12964.628409520003,85.47979425000085,54345.509713440006 2024-05-07,00:24:44.000,128,11138616,-795,0,1715041483,12964.567782730002,85.49389250999957,54345.50272632001 2024-05-07,00:24:45.000,128,11138589,-795,0,1715041484,12964.433056529997,85.49389250999957,54345.488752080004 2024-05-07,00:24:46.000,128,11138507,-795,0,1715041485,12964.379166049992,85.59258032999787,54345.37695816 2024-05-07,00:24:47.000,128,11138516,-795,0,1715041486,12964.305066640001,85.64897337000002,54345.425868 2024-05-07,00:24:48.000,128,11138543,-795,0,1715041487,12964.251176159996,85.67716989000473,54345.425868 2024-05-07,00:24:49.000,128,11138609,-795,0,1715041488,12964.177076749991,85.81815248999919,54345.390932400005 2024-05-07,00:24:50.000,128,11138589,-795,0,1715041489,12964.150131509996,85.85339814000326,54345.390932400005 2024-05-07,00:24:51.000,128,11138602,-795,0,1715041490,12964.08276841,85.93093857000349,54345.37695816 2024-05-07,00:24:52.000,128,11138598,-795,0,1715041491,12964.03561423999,85.980282479999,54345.30708696 2024-05-07,00:24:53.000,128,11138644,-795,0,1715041492,12964.049086859995,86.0296263900018,54345.390932400005 2024-05-07,00:24:54.000,128,11138592,-795,0,1715041493,12963.97498744999,86.0296263900018,54345.30708696 2024-05-07,00:24:55.000,128,11138643,-795,0,1715041494,12963.85373386999,86.08601943000394,54345.321061200004 2024-05-07,00:24:56.000,128,11138567,-795,0,1715041495,12963.75942553,86.10716682000202,54345.13939608 2024-05-07,00:24:57.000,128,11138601,-795,0,1715041496,12963.705535049994,86.10716682000202,54345.1114476 2024-05-07,00:24:58.000,128,11138599,-795,0,1715041497,12963.537127299998,86.20585464000033,54345.25817712 2024-05-07,00:24:59.000,128,11138607,-795,0,1715041498,12963.530390989989,86.17060899000353,54345.223241520005 2024-05-07,00:25:00.000,128,11138611,-795,0,1715041499,12963.496709439998,86.20585464000033,54345.36997104 2024-05-07,00:25:01.000,128,11138610,-795,0,1715041500,12963.449555269988,86.18470725000225,54345.30009984 2024-05-07,00:25:02.000,128,11138517,-795,0,1715041501,12963.328301690002,86.21995289999904,54344.94375672 2024-05-07,00:25:03.000,128,11138518,-795,0,1715041502,12963.247465970002,86.2411002900044,54344.985679440004 2024-05-07,00:25:04.000,128,11138612,-795,0,1715041503,12963.153157629997,86.27634594000119,54345.07651200001 2024-05-07,00:25:05.000,128,11138562,-795,0,1715041504,12963.045376670001,86.28339507000055,54345.02061504 2024-05-07,00:25:06.000,128,11138578,-795,0,1715041505,12962.890441539996,86.24814942000376,54344.838949920006 2024-05-07,00:25:07.000,128,11138566,-795,0,1715041506,12962.81634212999,86.19880551000097,54344.84593704 2024-05-07,00:25:08.000,128,11138546,-795,0,1715041507,12962.661407,86.17060899000353,54344.817988560004 2024-05-07,00:25:09.000,128,11138546,-795,0,1715041508,12962.546889729994,86.1917563800016,54344.8668984 2024-05-07,00:25:10.000,128,11138559,-795,0,1715041509,12962.425636149994,86.14946159999818,54344.74811736 2024-05-07,00:25:11.000,128,11138600,-795,0,1715041510,12962.183128989993,86.17765812000289,54344.53850376 2024-05-07,00:25:12.000,128,11138533,-795,0,1715041511,12962.075348029997,86.19880551000097,54344.5874136 2024-05-07,00:25:13.000,128,11138586,-795,0,1715041512,12962.048402790002,86.23405115999776,54344.622349200006 2024-05-07,00:25:14.000,128,11138586,-795,0,1715041513,12961.960830759992,86.2270020299984,54344.650297680004 2024-05-07,00:25:15.000,128,11138583,-795,0,1715041514,12961.832840869996,86.25519855000312,54344.55946512 2024-05-07,00:25:16.000,128,11138578,-795,0,1715041515,12961.752005149996,86.23405115999776,54344.56645224 2024-05-07,00:25:17.000,128,11138597,-795,0,1715041516,12961.74526884,86.24814942000376,54344.650297680004 2024-05-07,00:25:18.000,128,11138509,-795,0,1715041517,12961.65769680999,86.21995289999904,54344.57343936001 2024-05-07,00:25:19.000,128,11138609,-795,0,1715041518,12961.570124779995,86.18470725000225,54344.54549088001 2024-05-07,00:25:20.000,128,11138550,-795,0,1715041519,12961.347826549994,86.19880551000097,54344.18216064 2024-05-07,00:25:21.000,128,11138549,-795,0,1715041520,12961.42192596,86.23405115999776,54344.39177424 2024-05-07,00:25:22.000,128,11138593,-795,0,1715041521,12961.388244409995,86.21290376999968,54344.44767120001 2024-05-07,00:25:23.000,128,11138610,-795,0,1715041522,12961.31414499999,86.20585464000033,54344.46863256 2024-05-07,00:25:24.000,128,11138602,-795,0,1715041523,12961.186155109994,86.2270020299984,54344.266006080004 2024-05-07,00:25:25.000,128,11138584,-795,0,1715041524,12961.186155109994,86.26224768000247,54344.4127356 2024-05-07,00:25:26.000,128,11138500,-795,0,1715041525,12961.159209869998,86.2270020299984,54344.40574848001 2024-05-07,00:25:27.000,128,11138631,-795,0,1715041526,12961.132264629989,86.29044419999991,54344.30792880001 2024-05-07,00:25:28.000,128,11138554,-795,0,1715041527,12961.071637839988,86.24814942000376,54344.217096240005 2024-05-07,00:25:29.000,128,11138578,-795,0,1715041528,12961.078374149998,86.33273898000334,54344.23805760001 2024-05-07,00:25:30.000,128,11138610,-795,0,1715041529,12961.044692599993,86.31864072000462,54344.18914776001 2024-05-07,00:25:31.000,128,11138623,-795,0,1715041530,12960.977329499998,86.29749332999927,54344.1332508 2024-05-07,00:25:32.000,128,11138591,-795,0,1715041531,12960.997538429998,86.3750337599995,54344.168186400006 2024-05-07,00:25:33.000,128,11138611,-795,0,1715041532,12961.004274739993,86.3750337599995,54344.049405360005 2024-05-07,00:25:34.000,128,11138567,-795,0,1715041533,12961.044692599993,86.36798463000014,54344.098315200004 2024-05-07,00:25:35.000,128,11138636,-795,0,1715041534,12961.064901529993,86.45962331999908,54344.09132808001 2024-05-07,00:25:36.000,128,11138601,-795,0,1715041535,12960.970593190003,86.45962331999908,54343.951585680006 2024-05-07,00:25:37.000,128,11138576,-795,0,1715041536,12961.011011049988,86.51601636000123,54343.91665008 2024-05-07,00:25:38.000,128,11138598,-795,0,1715041537,12961.037956289998,86.52306549000059,54343.951585680006 2024-05-07,00:25:39.000,128,11138577,-795,0,1715041538,12961.112055699989,86.53011461999995,54344.00748264 2024-05-07,00:25:40.000,128,11138567,-795,0,1715041539,12961.064901529993,86.53716374999931,54343.96555992 2024-05-07,00:25:41.000,128,11138607,-795,0,1715041540,12961.118792009998,86.57240940000338,54343.9585728 2024-05-07,00:25:42.000,128,11138591,-795,0,1715041541,12961.071637839988,86.55831114000466,54343.75594632001 2024-05-07,00:25:43.000,128,11138570,-795,0,1715041542,12961.105319389993,86.5865076600021,54343.72799784 2024-05-07,00:25:44.000,128,11138604,-795,0,1715041543,12961.085110459993,86.59355679000146,54343.811843280004 2024-05-07,00:25:45.000,128,11138590,-795,0,1715041544,12961.105319389993,86.57240940000338,54343.68607512001 2024-05-07,00:25:46.000,128,11138569,-795,0,1715041545,12961.085110459993,86.57240940000338,54343.67210088 2024-05-07,00:25:47.000,128,11138544,-795,0,1715041546,12961.139000939998,86.5865076600021,54343.644152400004 2024-05-07,00:25:48.000,128,11138581,-795,0,1715041547,12961.32088131,86.57945853000274,54343.82581752001 2024-05-07,00:25:49.000,128,11138565,-795,0,1715041548,12961.36129917,86.6217533099989,54343.7489592 2024-05-07,00:25:50.000,128,11138546,-795,0,1715041549,12961.36129917,86.59355679000146,54343.72799784 2024-05-07,00:25:51.000,128,11138585,-795,0,1715041550,12961.388244409995,86.60060592000082,54343.5742812 2024-05-07,00:25:52.000,128,11138571,-795,0,1715041551,12961.41518964999,86.60765505000018,54343.616203920006 2024-05-07,00:25:53.000,128,11138559,-795,0,1715041552,12961.45560750999,86.63585157000489,54343.65812664001 2024-05-07,00:25:54.000,128,11138548,-795,0,1715041553,12961.49602536999,86.64290070000425,54343.65812664001 2024-05-07,00:25:55.000,128,11138633,-795,0,1715041554,12961.46234382,86.67814635000104,54343.56729408001 2024-05-07,00:25:56.000,128,11138594,-795,0,1715041555,12961.509497989995,86.64290070000425,54343.58126832 2024-05-07,00:25:57.000,128,11138591,-795,0,1715041556,12961.549915849995,86.67109722000168,54343.665113760006 2024-05-07,00:25:58.000,128,11138557,-795,0,1715041557,12961.55665215999,86.6499498300036,54343.70703648001 2024-05-07,00:25:59.000,128,11138602,-795,0,1715041558,12961.469080129995,86.60765505000018,54343.39261608 2024-05-07,00:26:00.000,128,11138573,-795,0,1715041559,12961.44213489,86.6217533099989,54343.51838424001 2024-05-07,00:26:01.000,128,11138578,-795,0,1715041560,12961.50276168,86.6217533099989,54343.50441 2024-05-07,00:26:02.000,128,11138564,-795,0,1715041561,12961.48255275,86.57240940000338,54343.56729408001 2024-05-07,00:26:03.000,128,11138561,-795,0,1715041562,12961.52297061,86.60765505000018,54343.55331984 2024-05-07,00:26:04.000,128,11138598,-795,0,1715041563,12961.610542639995,86.57240940000338,54343.67210088 2024-05-07,00:26:05.000,128,11138595,-795,0,1715041564,12961.5835974,86.55831114000466,54343.63017816 2024-05-07,00:26:06.000,128,11138522,-795,0,1715041565,12961.529706919995,86.53716374999931,54343.49043576001 2024-05-07,00:26:07.000,128,11138568,-795,0,1715041566,12961.60380633,86.52306549000059,54343.53235848 2024-05-07,00:26:08.000,128,11138577,-795,0,1715041567,12961.62401526,86.50191810000251,54343.56729408001 2024-05-07,00:26:09.000,128,11138581,-795,0,1715041568,12961.650960499996,86.51601636000123,54343.546332720005 2024-05-07,00:26:10.000,128,11138585,-795,0,1715041569,12961.691378359996,86.48077071000444,54343.56030696 2024-05-07,00:26:11.000,128,11138612,-795,0,1715041570,12961.65769680999,86.4878198400038,54343.497422880006 2024-05-07,00:26:12.000,128,11138600,-795,0,1715041571,12961.671169429996,86.45962331999908,54343.49043576001 2024-05-07,00:26:13.000,128,11138588,-795,0,1715041572,12961.711587289996,86.4737215799978,54343.56030696 2024-05-07,00:26:14.000,128,11138579,-795,0,1715041573,12961.738532529991,86.438475930001,54343.52537136 2024-05-07,00:26:15.000,128,11138597,-795,0,1715041574,12961.650960499996,86.42437767000229,54343.44152592001 2024-05-07,00:26:16.000,128,11138615,-795,0,1715041575,12961.60380633,86.3750337599995,54343.3646676 2024-05-07,00:26:17.000,128,11138638,-795,0,1715041576,12961.62401526,86.43142680000165,54343.308770640004 2024-05-07,00:26:18.000,128,11138576,-795,0,1715041577,12961.62401526,86.41732854000293,54343.42056456001 2024-05-07,00:26:19.000,128,11138571,-795,0,1715041578,12961.63748787999,86.438475930001,54343.42056456001 2024-05-07,00:26:20.000,128,11138570,-795,0,1715041579,12961.691378359996,86.43142680000165,54343.49043576001 2024-05-07,00:26:21.000,128,11138609,-795,0,1715041580,12961.67790573999,86.4878198400038,54343.46947440001 2024-05-07,00:26:22.000,128,11138592,-795,0,1715041581,12961.671169429996,86.48077071000444,54343.39261608 2024-05-07,00:26:23.000,128,11138603,-795,0,1715041582,12961.62401526,86.51601636000123,54343.39960320001 2024-05-07,00:26:24.000,128,11138578,-795,0,1715041583,12961.650960499996,86.55126200999803,54343.3646676 2024-05-07,00:26:25.000,128,11138616,-795,0,1715041584,12961.671169429996,86.54421287999867,54343.329732000006 2024-05-07,00:26:26.000,128,11138588,-795,0,1715041585,12961.630751569995,86.53011461999995,54343.259860800004 2024-05-07,00:26:27.000,128,11138606,-795,0,1715041586,12961.5835974,86.55831114000466,54343.259860800004 2024-05-07,00:26:28.000,128,11138582,-795,0,1715041587,12961.63748787999,86.54421287999867,54343.33671912 2024-05-07,00:26:29.000,128,11138618,-795,0,1715041588,12961.67790573999,86.57945853000274,54343.35768048 2024-05-07,00:26:30.000,128,11138605,-795,0,1715041589,12961.66443312,86.53716374999931,54343.378641840005 2024-05-07,00:26:31.000,128,11138581,-795,0,1715041590,12961.549915849995,86.54421287999867,54343.23191232001 2024-05-07,00:26:32.000,128,11138548,-795,0,1715041591,12961.590333709995,86.49486897000315,54343.329732000006 2024-05-07,00:26:33.000,128,11138595,-795,0,1715041592,12961.590333709995,86.51601636000123,54343.3646676 2024-05-07,00:26:34.000,128,11138614,-795,0,1715041593,12961.57686108999,86.438475930001,54343.448513040006 2024-05-07,00:26:35.000,128,11138562,-795,0,1715041594,12961.549915849995,86.46667244999844,54343.28780928 2024-05-07,00:26:36.000,128,11138593,-795,0,1715041595,12961.509497989995,86.36093550000078,54343.32274488001 2024-05-07,00:26:37.000,128,11138561,-795,0,1715041596,12961.570124779995,86.38208288999886,54343.39261608 2024-05-07,00:26:38.000,128,11138572,-795,0,1715041597,12961.56338847,86.33273898000334,54343.38562896 2024-05-07,00:26:39.000,128,11138570,-795,0,1715041598,12961.47581643999,86.29749332999927,54343.34370624 2024-05-07,00:26:40.000,128,11138555,-795,0,1715041599,12961.42192596,86.29044419999991,54343.3646676 2024-05-07,00:26:41.000,128,11138581,-795,0,1715041600,12961.32088131,86.32568985000398,54343.2947964 2024-05-07,00:26:42.000,128,11138553,-795,0,1715041601,12961.280463449999,86.29749332999927,54343.25287368001 2024-05-07,00:26:43.000,128,11138569,-795,0,1715041602,12961.266990829994,86.2411002900044,54343.39960320001 2024-05-07,00:26:44.000,128,11138569,-795,0,1715041603,12961.219836659999,86.27634594000119,54343.44152592001 2024-05-07,00:26:45.000,128,11138531,-795,0,1715041604,12961.159209869998,86.31864072000462,54343.3646676 2024-05-07,00:26:46.000,128,11138484,-795,0,1715041605,12961.031219979988,86.24814942000376,54343.043260080005 2024-05-07,00:26:47.000,128,11138565,-795,0,1715041606,12960.943647949993,86.26929681000183,54343.23191232001 2024-05-07,00:26:48.000,128,11138590,-795,0,1715041607,12960.916702709997,86.26929681000183,54343.19697672 2024-05-07,00:26:49.000,128,11138558,-795,0,1715041608,12960.909966400002,86.29749332999927,54343.2947964 2024-05-07,00:26:50.000,128,11138586,-795,0,1715041609,12960.835866989997,86.31864072000462,54343.32274488001 2024-05-07,00:26:51.000,128,11138572,-795,0,1715041610,12960.748294960002,86.31864072000462,54343.32274488001 2024-05-07,00:26:52.000,128,11138606,-795,0,1715041611,12960.714613409997,86.29044419999991,54343.32274488001 2024-05-07,00:26:53.000,128,11138611,-795,0,1715041612,12960.707877100001,86.31864072000462,54343.329732000006 2024-05-07,00:26:54.000,128,11138560,-795,0,1715041613,12960.660722929992,86.31864072000462,54343.31575776 2024-05-07,00:26:55.000,128,11138600,-795,0,1715041614,12960.573150899996,86.36798463000014,54343.23191232001 2024-05-07,00:26:56.000,128,11138573,-795,0,1715041615,12960.5057878,86.27634594000119,54343.02928584 2024-05-07,00:26:57.000,128,11138598,-795,0,1715041616,12960.44516101,86.33273898000334,54343.05723432 2024-05-07,00:26:58.000,128,11138606,-795,0,1715041617,12960.42495208,86.28339507000055,54343.25287368001 2024-05-07,00:26:59.000,128,11138548,-795,0,1715041618,12960.371061599995,86.29044419999991,54343.259860800004 2024-05-07,00:27:00.000,128,11138567,-795,0,1715041619,12960.23633539999,86.32568985000398,54343.15505400001 2024-05-07,00:27:01.000,128,11138588,-795,0,1715041620,12960.13529074999,86.3750337599995,54343.13409264001 2024-05-07,00:27:02.000,128,11138604,-795,0,1715041621,12960.12181813,86.32568985000398,54342.96640176001 2024-05-07,00:27:03.000,128,11138582,-795,0,1715041622,12960.108345509994,86.35388637000142,54343.21793808 2024-05-07,00:27:04.000,128,11138576,-795,0,1715041623,12959.960146689999,86.28339507000055,54343.05723432 2024-05-07,00:27:05.000,128,11138594,-795,0,1715041624,12959.865838349993,86.33273898000334,54343.092169920004 2024-05-07,00:27:06.000,128,11138605,-795,0,1715041625,12959.785002629993,86.31864072000462,54343.07120856 2024-05-07,00:27:07.000,128,11138558,-795,0,1715041626,12959.670485360002,86.36798463000014,54342.95941464 2024-05-07,00:27:08.000,128,11138586,-795,0,1715041627,12959.650276430002,86.35388637000142,54342.96640176001 2024-05-07,00:27:09.000,128,11138574,-795,0,1715041628,12959.562704399992,86.32568985000398,54342.86159496 2024-05-07,00:27:10.000,128,11138631,-795,0,1715041629,12959.576177019997,86.29749332999927,54343.0502472 2024-05-07,00:27:11.000,128,11138547,-795,0,1715041630,12959.374087719996,86.29044419999991,54342.86858208001 2024-05-07,00:27:12.000,128,11138563,-795,0,1715041631,12959.273043069996,86.25519855000312,54342.9105048 2024-05-07,00:27:13.000,128,11138570,-795,0,1715041632,12959.192207349995,86.28339507000055,54342.93146616 2024-05-07,00:27:14.000,128,11138623,-795,0,1715041633,12958.96317281,86.28339507000055,54342.7358268 2024-05-07,00:27:15.000,128,11138579,-795,0,1715041634,12958.94296388,86.28339507000055,54342.86159496 2024-05-07,00:27:16.000,128,11138584,-795,0,1715041635,12958.889073399994,86.21290376999968,54342.84762072001 2024-05-07,00:27:17.000,128,11138591,-795,0,1715041636,12958.90254602,86.1917563800016,54342.95242752 2024-05-07,00:27:18.000,128,11138590,-795,0,1715041637,12958.801501369999,86.17060899000353,54342.90351768 2024-05-07,00:27:19.000,128,11138547,-795,0,1715041638,12958.646566239993,86.12126508000074,54342.79871088001 2024-05-07,00:27:20.000,128,11138615,-795,0,1715041639,12958.572466829988,86.08601943000394,54342.83364648 2024-05-07,00:27:21.000,128,11138595,-795,0,1715041640,12958.457949559997,86.10716682000202,54342.72185256 2024-05-07,00:27:22.000,128,11138558,-795,0,1715041641,12958.431004320002,86.04372465000051,54342.67992984001 2024-05-07,00:27:23.000,128,11138596,-795,0,1715041642,12958.303014429992,86.03667552000115,54342.68691696 2024-05-07,00:27:24.000,128,11138574,-795,0,1715041643,12958.303014429992,85.98733160999836,54342.81967224001 2024-05-07,00:27:25.000,128,11138555,-795,0,1715041644,12958.175024539996,85.97323334999965,54342.81268512 2024-05-07,00:27:26.000,128,11138557,-795,0,1715041645,12958.073979889996,85.94503683000221,54342.74281392 2024-05-07,00:27:27.000,128,11138551,-795,0,1715041646,12957.91904475999,85.95208596000157,54342.5262132 2024-05-07,00:27:28.000,128,11138585,-795,0,1715041647,12957.871890589995,85.91684031000477,54342.68691696 2024-05-07,00:27:29.000,128,11138627,-795,0,1715041648,12957.82473642,85.980282479999,54342.67294272 2024-05-07,00:27:30.000,128,11138562,-795,0,1715041649,12957.76410963,85.93093857000349,54342.76377528 2024-05-07,00:27:31.000,128,11138582,-795,0,1715041650,12957.629383429994,85.93093857000349,54342.638007120004 2024-05-07,00:27:32.000,128,11138558,-795,0,1715041651,12957.541811399999,85.94503683000221,54342.65198136001 2024-05-07,00:27:33.000,128,11138613,-795,0,1715041652,12957.481184609998,85.95913509000093,54342.74281392 2024-05-07,00:27:34.000,128,11138554,-795,0,1715041653,12957.407085199993,85.90274204999878,54342.658968480006 2024-05-07,00:27:35.000,128,11138588,-795,0,1715041654,12957.299304239998,85.90979117999814,54342.638007120004 2024-05-07,00:27:36.000,128,11138588,-795,0,1715041655,12957.204995899992,85.93093857000349,54342.540187440005 2024-05-07,00:27:37.000,128,11138555,-795,0,1715041656,12957.204995899992,85.93798770000285,54342.51223896001 2024-05-07,00:27:38.000,128,11138589,-795,0,1715041657,12957.198259589997,85.94503683000221,54342.57512304 2024-05-07,00:27:39.000,128,11138637,-795,0,1715041658,12957.137632799997,85.93798770000285,54342.5960844 2024-05-07,00:27:40.000,128,11138643,-795,0,1715041659,12957.083742319992,85.94503683000221,54342.62403288 2024-05-07,00:27:41.000,128,11138605,-795,0,1715041660,12957.009642910001,85.95208596000157,54342.54717456 2024-05-07,00:27:42.000,128,11138554,-795,0,1715041661,12956.969225050001,85.94503683000221,54342.421406400004 2024-05-07,00:27:43.000,128,11138554,-795,0,1715041662,12956.969225050001,85.94503683000221,54342.456342 2024-05-07,00:27:44.000,128,11138598,-795,0,1715041663,12956.922070879991,85.95208596000157,54342.540187440005 2024-05-07,00:27:45.000,128,11138586,-795,0,1715041664,12956.989433980001,85.95913509000093,54342.50525184 2024-05-07,00:27:46.000,128,11138594,-795,0,1715041665,12956.84797147,85.88864379000006,54342.323586720006 2024-05-07,00:27:47.000,128,11138597,-795,0,1715041666,12956.76039943999,85.93093857000349,54342.33057384 2024-05-07,00:27:48.000,128,11138579,-795,0,1715041667,12956.854707779996,85.92388944000413,54342.421406400004 2024-05-07,00:27:49.000,128,11138576,-795,0,1715041668,12956.82102622999,85.91684031000477,54342.41441928001 2024-05-07,00:27:50.000,128,11138562,-795,0,1715041669,12956.834498849996,85.90979117999814,54342.36550944001 2024-05-07,00:27:51.000,128,11138613,-795,0,1715041670,12956.76713575,85.89569291999942,54342.12794736001 2024-05-07,00:27:52.000,128,11138615,-795,0,1715041671,12956.834498849996,85.91684031000477,54342.18384432 2024-05-07,00:27:53.000,128,11138578,-795,0,1715041672,12956.854707779996,85.90274204999878,54342.22576704001 2024-05-07,00:27:54.000,128,11138606,-795,0,1715041673,12956.78734468,85.83225074999791,54342.21877992 2024-05-07,00:27:55.000,128,11138608,-795,0,1715041674,12956.74692682,85.88864379000006,54342.16288296 2024-05-07,00:27:56.000,128,11138597,-795,0,1715041675,12956.794080989996,85.8815946600007,54342.19781856001 2024-05-07,00:27:57.000,128,11138587,-795,0,1715041676,12956.82776254,85.8815946600007,54342.21877992 2024-05-07,00:27:58.000,128,11138544,-795,0,1715041677,12956.901861949991,85.86044727000262,54342.16987008 2024-05-07,00:27:59.000,128,11138579,-795,0,1715041678,12956.922070879991,85.8463490100039,54342.134934480004 2024-05-07,00:28:00.000,128,11138581,-795,0,1715041679,12956.915334569996,85.85339814000326,54342.09301176 2024-05-07,00:28:01.000,128,11138582,-795,0,1715041680,12956.814289919996,85.86044727000262,54342.09999888001 2024-05-07,00:28:02.000,128,11138594,-795,0,1715041681,12956.794080989996,85.83225074999791,54342.00916632001 2024-05-07,00:28:03.000,128,11138591,-795,0,1715041682,12956.962488739991,85.80405423000047,54342.155895840006 2024-05-07,00:28:04.000,128,11138582,-795,0,1715041683,12957.077006009997,85.81815248999919,54342.16987008 2024-05-07,00:28:05.000,128,11138578,-795,0,1715041684,12957.097214939997,85.82520161999855,54342.086024640004 2024-05-07,00:28:06.000,128,11138530,-795,0,1715041685,12957.077006009997,85.83929988000455,54341.939295120006 2024-05-07,00:28:07.000,128,11138537,-795,0,1715041686,12957.178050659997,85.85339814000326,54341.967243600004 2024-05-07,00:28:08.000,128,11138530,-795,0,1715041687,12957.130896490002,85.85339814000326,54341.95326936 2024-05-07,00:28:09.000,128,11138613,-795,0,1715041688,12957.171314350002,85.89569291999942,54341.89038528001 2024-05-07,00:28:10.000,128,11138562,-795,0,1715041689,12957.339722099998,85.90274204999878,54342.05807616001 2024-05-07,00:28:11.000,128,11138653,-795,0,1715041690,12957.312776860002,85.90274204999878,54341.98121784001 2024-05-07,00:28:12.000,128,11138619,-795,0,1715041691,12957.393612579988,85.95913509000093,54342.04410192 2024-05-07,00:28:13.000,128,11138567,-795,0,1715041692,12957.548547709994,86.00847900000372,54342.09999888001 2024-05-07,00:28:14.000,128,11138595,-795,0,1715041693,12957.588965569994,86.04372465000051,54342.16987008 2024-05-07,00:28:15.000,128,11138570,-795,0,1715041694,12957.70348284,86.07192116999795,54342.09301176 2024-05-07,00:28:16.000,128,11138582,-795,0,1715041695,12957.76410963,86.10716682000202,54342.09301176 2024-05-07,00:28:17.000,128,11138593,-795,0,1715041696,12957.79779117999,86.1283142100001,54342.02314056 2024-05-07,00:28:18.000,128,11138571,-795,0,1715041697,12957.96619893,86.11421595000138,54341.98121784001 2024-05-07,00:28:19.000,128,11138572,-795,0,1715041698,12958.10766144,86.0930685600033,54342.09301176 2024-05-07,00:28:20.000,128,11138557,-795,0,1715041699,12958.222178709992,86.07192116999795,54342.05108904 2024-05-07,00:28:21.000,128,11138597,-795,0,1715041700,12958.242387639992,86.10011769000266,54342.16987008 2024-05-07,00:28:22.000,128,11138545,-795,0,1715041701,12958.235651329996,86.10011769000266,54342.0021792 2024-05-07,00:28:23.000,128,11138503,-795,0,1715041702,12958.249123950001,86.14946159999818,54342.1419216 2024-05-07,00:28:24.000,128,11138589,-795,0,1715041703,12958.329959670002,86.17765812000289,54342.12794736001 2024-05-07,00:28:25.000,128,11138579,-795,0,1715041704,12958.451213250002,86.21995289999904,54342.16288296 2024-05-07,00:28:26.000,128,11138580,-795,0,1715041705,12958.370377530002,86.2411002900044,54342.01615344 2024-05-07,00:28:27.000,128,11138549,-795,0,1715041706,12958.437740629997,86.29749332999927,54342.0021792 2024-05-07,00:28:28.000,128,11138577,-755,0,1715041707,12958.646566239993,86.29749332999927,54342.18384432 2024-05-07,00:28:29.000,128,11138585,-795,0,1715041708,12958.727401959994,86.31159158999799,54342.134934480004 2024-05-07,00:28:30.000,128,11138522,-795,0,1715041709,12958.841919229999,86.30454245999863,54342.00916632001 2024-05-07,00:28:31.000,128,11138608,-795,0,1715041710,12958.89580970999,86.33273898000334,54341.97423072 2024-05-07,00:28:32.000,128,11138491,-795,0,1715041711,12958.99685435999,86.33273898000334,54341.939295120006 2024-05-07,00:28:33.000,128,11138604,-795,0,1715041712,12959.07769007999,86.31159158999799,54342.03012768001 2024-05-07,00:28:34.000,128,11138570,-795,0,1715041713,12959.070953769995,86.29749332999927,54341.86243680001 2024-05-07,00:28:35.000,128,11138591,-795,0,1715041714,12959.151789489995,86.28339507000055,54341.869423920005 2024-05-07,00:28:36.000,128,11138605,-795,0,1715041715,12959.232625209996,86.29044419999991,54342.03012768001 2024-05-07,00:28:37.000,128,11138605,-795,0,1715041716,12959.30672462,86.33273898000334,54342.19083144 2024-05-07,00:28:38.000,128,11138504,-795,0,1715041717,12959.360615099991,86.36093550000078,54342.16987008 2024-05-07,00:28:39.000,128,11138608,-795,0,1715041718,12959.427978200001,86.36093550000078,54342.1419216 2024-05-07,00:28:40.000,128,11138605,-795,0,1715041719,12959.387560340001,86.38208288999886,54342.0021792 2024-05-07,00:28:41.000,128,11138575,-795,0,1715041720,12959.448187130001,86.36798463000014,54342.05807616001 2024-05-07,00:28:42.000,128,11138593,-795,0,1715041721,12959.515550229997,86.41027941000357,54342.0720504 2024-05-07,00:28:43.000,128,11138612,-795,0,1715041722,12959.609858570002,86.43142680000165,54342.24672840001 2024-05-07,00:28:44.000,128,11138576,-795,0,1715041723,12959.697430599997,86.45962331999908,54342.26070264 2024-05-07,00:28:45.000,128,11138599,-795,0,1715041724,12959.697430599997,86.49486897000315,54342.253715520004 2024-05-07,00:28:46.000,128,11138499,-795,0,1715041725,12959.704166909993,86.55831114000466,54342.18384432 2024-05-07,00:28:47.000,128,11138531,-795,0,1715041726,12959.764793699993,86.57240940000338,54342.2117928 2024-05-07,00:28:48.000,128,11138589,-795,0,1715041727,12959.852365729988,86.6499498300036,54342.21877992 2024-05-07,00:28:49.000,128,11138559,-795,0,1715041728,12959.899519899998,86.67109722000168,54342.26768976001 2024-05-07,00:28:50.000,128,11138597,-795,0,1715041729,12959.993828239989,86.67109722000168,54342.30961248 2024-05-07,00:28:51.000,128,11138621,-795,0,1715041730,12960.007300859994,86.6851954800004,54342.302625360004 2024-05-07,00:28:52.000,128,11138613,-795,0,1715041731,12960.007300859994,86.72749026000383,54342.253715520004 2024-05-07,00:28:53.000,128,11138579,-795,0,1715041732,12960.067927649994,86.74158852000255,54342.24672840001 2024-05-07,00:28:54.000,128,11138570,-795,0,1715041733,12960.21612646999,86.76978503999999,54342.372496560005 2024-05-07,00:28:55.000,128,11138605,-795,0,1715041734,12960.249808019995,86.81912895000278,54342.33756096 2024-05-07,00:28:56.000,128,11138624,-795,0,1715041735,12960.33738004999,86.87552198999765,54342.42839352 2024-05-07,00:28:57.000,128,11138624,-795,0,1715041736,12960.35758897999,86.9319150299998,54342.33057384 2024-05-07,00:28:58.000,128,11138589,-795,0,1715041737,12960.44516101,86.96011155000451,54342.302625360004 2024-05-07,00:28:59.000,128,11138597,-795,0,1715041738,12960.512524109996,86.98830807000195,54342.43538064001 2024-05-07,00:29:00.000,128,11138618,-795,0,1715041739,12960.54620566,87.02355371999874,54342.49826472 2024-05-07,00:29:01.000,128,11138545,-795,0,1715041740,12960.606832450001,87.05879937000282,54342.5262132 2024-05-07,00:29:02.000,128,11138503,-795,0,1715041741,12960.660722929992,87.08699589000025,54342.421406400004 2024-05-07,00:29:03.000,128,11138605,-795,0,1715041742,12960.606832450001,87.15748719000112,54342.39345792001 2024-05-07,00:29:04.000,128,11138568,-795,0,1715041743,12960.741558649992,87.13633980000304,54342.51922608 2024-05-07,00:29:05.000,128,11138585,-795,0,1715041744,12960.755031269997,87.19978197000455,54342.470316240004 2024-05-07,00:29:06.000,128,11138608,-795,0,1715041745,12960.802185439992,87.19273283999792,54342.51223896001 2024-05-07,00:29:07.000,128,11138627,-795,0,1715041746,12960.761767579992,87.22797849000199,54342.50525184 2024-05-07,00:29:08.000,128,11138609,-795,0,1715041747,12960.815658059997,87.31961718000093,54342.589097280004 2024-05-07,00:29:09.000,128,11138596,-795,0,1715041748,12960.835866989997,87.2914206600035,54342.56114880001 2024-05-07,00:29:10.000,128,11138542,-795,0,1715041749,12960.876284849997,87.34076456999901,54342.51223896001 2024-05-07,00:29:11.000,128,11138628,-795,0,1715041750,12960.883021159992,87.39715761000116,54342.470316240004 2024-05-07,00:29:12.000,128,11138522,-795,0,1715041751,12960.862812229992,87.37601022000308,54342.491277600006 2024-05-07,00:29:13.000,128,11138547,-795,0,1715041752,12960.842603299992,87.43945239000459,54342.36550944001 2024-05-07,00:29:14.000,128,11138608,-795,0,1715041753,12960.950384260002,87.46059978000267,54342.57512304 2024-05-07,00:29:15.000,128,11138598,-795,0,1715041754,12961.004274739993,87.4887963000001,54342.67294272 2024-05-07,00:29:16.000,128,11138568,-795,0,1715041755,12960.903230089993,87.50289455999882,54342.58211016001 2024-05-07,00:29:17.000,128,11138603,-795,0,1715041756,12960.950384260002,87.50994368999818,54342.540187440005 2024-05-07,00:29:18.000,128,11138592,-795,0,1715041757,12960.943647949993,87.55223847000161,54342.68691696 2024-05-07,00:29:19.000,128,11138537,-795,0,1715041758,12960.923439019993,87.5381402100029,54342.62403288 2024-05-07,00:29:20.000,128,11138588,-795,0,1715041759,12960.862812229992,87.56633673000033,54342.64499424 2024-05-07,00:29:21.000,128,11138574,-795,0,1715041760,12960.815658059997,87.54518934000225,54342.50525184 2024-05-07,00:29:22.000,128,11138624,-795,0,1715041761,12960.755031269997,87.54518934000225,54342.540187440005 2024-05-07,00:29:23.000,128,11138563,-795,0,1715041762,12960.808921750002,87.5381402100029,54342.67992984001 2024-05-07,00:29:24.000,128,11138587,-795,0,1715041763,12960.775240199997,87.55928760000097,54342.805698000004 2024-05-07,00:29:25.000,128,11138616,-795,0,1715041764,12960.748294960002,87.54518934000225,54342.70089120001 2024-05-07,00:29:26.000,128,11138484,-795,0,1715041765,12960.694404479997,87.55928760000097,54342.55416168 2024-05-07,00:29:27.000,128,11138611,-795,0,1715041766,12960.647250310001,87.54518934000225,54342.62403288 2024-05-07,00:29:28.000,128,11138585,-795,0,1715041767,12960.640513999992,87.59453324999777,54342.64499424 2024-05-07,00:29:29.000,128,11138608,-795,0,1715041768,12960.5057878,87.6015823800044,54342.50525184 2024-05-07,00:29:30.000,128,11138554,-795,0,1715041769,12960.539469349991,87.58748411999841,54342.64499424 2024-05-07,00:29:31.000,128,11138543,-795,0,1715041770,12960.54620566,87.59453324999777,54342.610058640006 2024-05-07,00:29:32.000,128,11138561,-795,0,1715041771,12960.47884255999,87.62977890000184,54342.62403288 2024-05-07,00:29:33.000,128,11138574,-795,0,1715041772,12960.532733039996,87.62272977000248,54342.70089120001 2024-05-07,00:29:34.000,128,11138591,-795,0,1715041773,12960.559678279991,87.672073679998,54342.6659556 2024-05-07,00:29:35.000,128,11138624,-795,0,1715041774,12960.5057878,87.66502454999863,54342.67294272 2024-05-07,00:29:36.000,128,11138591,-795,0,1715041775,12960.451897319996,87.74256497999886,54342.589097280004 2024-05-07,00:29:37.000,128,11138494,-795,0,1715041776,12960.43842469999,87.77781063000293,54342.49826472 2024-05-07,00:29:38.000,128,11138616,-795,0,1715041777,12960.46536994,87.78485976000229,54342.76377528 2024-05-07,00:29:39.000,128,11138594,-795,0,1715041778,12960.431688389996,87.81305627999973,54342.76377528 2024-05-07,00:29:40.000,128,11138587,-795,0,1715041779,12960.42495208,87.81305627999973,54342.74980104001 2024-05-07,00:29:41.000,128,11138551,-795,0,1715041780,12960.36432529,87.86240019000252,54342.77076240001 2024-05-07,00:29:42.000,128,11138505,-795,0,1715041781,12960.28348957,87.89764583999931,54342.610058640006 2024-05-07,00:29:43.000,128,11138530,-795,0,1715041782,12960.25654432999,87.92584236000403,54342.707878320005 2024-05-07,00:29:44.000,128,11138598,-795,0,1715041783,12960.25654432999,87.95403888000146,54342.77076240001 2024-05-07,00:29:45.000,128,11138546,-795,0,1715041784,12960.229599089995,87.97518626999954,54342.76377528 2024-05-07,00:29:46.000,128,11138588,-795,0,1715041785,12960.09487288999,87.96813714000018,54342.7358268 2024-05-07,00:29:47.000,128,11138568,-795,0,1715041786,12960.088136579994,88.04567757000041,54342.91749192001 2024-05-07,00:29:48.000,128,11138580,-795,0,1715041787,12960.007300859994,88.03862844000105,54342.980376 2024-05-07,00:29:49.000,128,11138606,-795,0,1715041788,12959.919728829998,88.04567757000041,54342.89653056001 2024-05-07,00:29:50.000,128,11138535,-795,0,1715041789,12959.832156799988,88.13731625999935,54342.88954344 2024-05-07,00:29:51.000,128,11138619,-795,0,1715041790,12959.683957979993,88.08797235000384,54342.72883968001 2024-05-07,00:29:52.000,128,11138542,-795,0,1715041791,12959.549231780002,88.10911974000192,54342.81268512 2024-05-07,00:29:53.000,128,11138577,-795,0,1715041792,12959.542495469992,88.08092322000448,54342.826659360006 2024-05-07,00:29:54.000,128,11138587,-795,0,1715041793,12959.32693355,88.05272669999977,54342.71486544 2024-05-07,00:29:55.000,128,11138614,-795,0,1715041794,12959.340406169991,88.08797235000384,54342.91749192001 2024-05-07,00:29:56.000,128,11138549,-795,0,1715041795,12959.18547104,88.06682495999848,54342.924479040004 2024-05-07,00:29:57.000,128,11138578,-795,0,1715041796,12959.111371629995,88.03157931000169,54342.88255632 2024-05-07,00:29:58.000,128,11138485,-795,0,1715041797,12958.99685435999,88.00338279000425,54342.980376 2024-05-07,00:29:59.000,128,11138626,-795,0,1715041798,12958.814973989989,87.96813714000018,54342.81268512 2024-05-07,00:30:00.000,128,11138605,-795,0,1715041799,12958.720665649998,87.96108801000082,54342.95941464 2024-05-07,00:30:01.000,128,11138599,-795,0,1715041800,12958.552257900003,87.93289149000339,54342.707878320005 2024-05-07,00:30:02.000,128,11138577,-795,0,1715041801,12958.417531699997,87.89764583999931,54342.83364648 2024-05-07,00:30:03.000,128,11138593,-795,0,1715041802,12958.377113839997,87.86240019000252,54342.93146616 2024-05-07,00:30:04.000,128,11138553,-795,0,1715041803,12958.100925129991,87.85535106000316,54342.924479040004 2024-05-07,00:30:05.000,128,11138594,-795,0,1715041804,12958.094188819996,87.78485976000229,54342.86858208001 2024-05-07,00:30:06.000,128,11138508,-795,0,1715041805,12957.85841796999,87.75666324000485,54342.84762072001 2024-05-07,00:30:07.000,128,11138523,-795,0,1715041806,12957.71695545999,87.7002702000027,54342.79871088001 2024-05-07,00:30:08.000,128,11138550,-795,0,1715041807,12957.595701879989,87.66502454999863,54342.88255632 2024-05-07,00:30:09.000,128,11138566,-795,0,1715041808,12957.508129849994,87.66502454999863,54342.85460784 2024-05-07,00:30:10.000,128,11138589,-795,0,1715041809,12957.353194720003,87.61568064000312,54342.86159496 2024-05-07,00:30:11.000,128,11138596,-795,0,1715041810,12957.231941140002,87.58748411999841,54342.79871088001 2024-05-07,00:30:12.000,128,11138592,-795,0,1715041811,12957.097214939997,87.58043498999905,54342.83364648 2024-05-07,00:30:13.000,128,11138578,-795,0,1715041812,12957.029851840001,87.58748411999841,54342.88954344 2024-05-07,00:30:14.000,128,11138520,-795,0,1715041813,12956.895125639996,87.53109108000353,54342.79871088001 2024-05-07,00:30:15.000,128,11138576,-795,0,1715041814,12956.74019050999,87.50994368999818,54342.78473664 2024-05-07,00:30:16.000,128,11138539,-795,0,1715041815,12956.511155969994,87.4887963000001,54342.61704576 2024-05-07,00:30:17.000,128,11138565,-795,0,1715041816,12956.43705655999,87.4887963000001,54342.57512304 2024-05-07,00:30:18.000,128,11138604,-795,0,1715041817,12956.322539289999,87.41830499999924,54342.67992984001 2024-05-07,00:30:19.000,128,11138551,-795,0,1715041818,12956.261912499998,87.46764891000203,54342.72185256 2024-05-07,00:30:20.000,128,11138604,-795,0,1715041819,12956.187813089993,87.43240325999795,54342.74281392 2024-05-07,00:30:21.000,128,11138547,-795,0,1715041820,12956.039614269997,87.41830499999924,54342.62403288 2024-05-07,00:30:22.000,128,11138519,-795,0,1715041821,12955.864470209992,87.3901084800018,54342.48429048001 2024-05-07,00:30:23.000,128,11138568,-795,0,1715041822,12955.729744010001,87.32666631000029,54342.41441928001 2024-05-07,00:30:24.000,128,11138613,-795,0,1715041823,12955.68932615,87.31961718000093,54342.491277600006 2024-05-07,00:30:25.000,128,11138591,-795,0,1715041824,12955.54786364,87.34076456999901,54342.41441928001 2024-05-07,00:30:26.000,128,11138595,-795,0,1715041825,12955.41987374999,87.31256805000157,54342.35852232 2024-05-07,00:30:27.000,128,11138625,-795,0,1715041826,12955.372719579995,87.31256805000157,54342.302625360004 2024-05-07,00:30:28.000,128,11138620,-795,0,1715041827,12955.413137439995,87.29846979000286,54342.48429048001 2024-05-07,00:30:29.000,128,11138593,-795,0,1715041828,12955.34577434,87.29846979000286,54342.3864708 2024-05-07,00:30:30.000,128,11138577,-795,0,1715041829,12955.23799337999,87.28437153000414,54342.31659960001 2024-05-07,00:30:31.000,128,11138566,-715,0,1715041830,12955.076321939989,87.25617500999942,54342.11397312 2024-05-07,00:30:32.000,128,11138549,-795,0,1715041831,12955.022431459998,87.20683110000391,54342.086024640004 2024-05-07,00:30:33.000,128,11138577,-795,0,1715041832,12954.934859429988,87.24912588000007,54342.106986000006 2024-05-07,00:30:34.000,128,11138617,-795,0,1715041833,12954.793396920002,87.1786345799992,54342.01615344 2024-05-07,00:30:35.000,128,11138571,-795,0,1715041834,12954.645198099992,87.15748719000112,54341.96025648001 2024-05-07,00:30:36.000,128,11138582,-795,0,1715041835,12954.591307620001,87.11519240999769,54341.96025648001 2024-05-07,00:30:37.000,128,11138585,-795,0,1715041836,12954.557626069996,87.13633980000304,54342.02314056 2024-05-07,00:30:38.000,128,11138565,-795,0,1715041837,12954.40942725,87.08699589000025,54341.967243600004 2024-05-07,00:30:39.000,128,11138574,-795,0,1715041838,12954.234283189995,87.08699589000025,54341.83448832 2024-05-07,00:30:40.000,128,11138592,-795,0,1715041839,12954.153447469995,87.00240633000067,54341.91134664001 2024-05-07,00:30:41.000,128,11138582,-795,0,1715041840,12954.052402819994,87.01650458999939,54341.771604240006 2024-05-07,00:30:42.000,128,11138629,-795,0,1715041841,12953.850313519994,86.98830807000195,54341.75763 2024-05-07,00:30:43.000,128,11138608,-795,0,1715041842,12953.850313519994,87.00240633000067,54341.84147544001 2024-05-07,00:30:44.000,128,11138583,-795,0,1715041843,12953.722323629998,87.02355371999874,54341.918333760004 2024-05-07,00:30:45.000,128,11138576,-795,0,1715041844,12953.601070049997,87.00240633000067,54341.84147544001 2024-05-07,00:30:46.000,128,11138582,-795,0,1715041845,12953.473080160002,86.97420981000323,54341.750642880004 2024-05-07,00:30:47.000,128,11138557,-795,0,1715041846,12953.351826580001,87.00240633000067,54341.65981032 2024-05-07,00:30:48.000,128,11138557,-795,0,1715041847,12953.297936099996,86.96716068000387,54341.64583608001 2024-05-07,00:30:49.000,128,11138605,-795,0,1715041848,12953.19015514,87.05175024000346,54341.59692624001 2024-05-07,00:30:50.000,128,11138618,-795,0,1715041849,12953.095846799995,86.99535720000131,54341.59692624001 2024-05-07,00:30:51.000,128,11138577,-795,0,1715041850,12953.02174738999,86.99535720000131,54341.52006792 2024-05-07,00:30:52.000,128,11138619,-795,0,1715041851,12952.98132952999,86.99535720000131,54341.47115808 2024-05-07,00:30:53.000,128,11138574,-795,0,1715041852,12952.94091166999,86.98830807000195,54341.49211944 2024-05-07,00:30:54.000,128,11138530,-795,0,1715041853,12952.86007594999,86.98830807000195,54341.45019672 2024-05-07,00:30:55.000,128,11138579,-795,0,1715041854,12952.806185469999,87.00945546000003,54341.35936416001 2024-05-07,00:30:56.000,128,11138576,-795,0,1715041855,12952.725349749999,86.97420981000323,54341.24058312001 2024-05-07,00:30:57.000,128,11138613,-795,0,1715041856,12952.631041409993,86.96011155000451,54341.18468616 2024-05-07,00:30:58.000,128,11138581,-795,0,1715041857,12952.624305099998,86.90371851000236,54341.18468616 2024-05-07,00:30:59.000,128,11138579,-795,0,1715041858,12952.597359859989,86.90371851000236,54341.149750560005 2024-05-07,00:31:00.000,128,11138601,-795,0,1715041859,12952.516524139988,86.85437459999957,54341.100840720006 2024-05-07,00:31:01.000,128,11138586,-795,0,1715041860,12952.469369969993,86.88257112000429,54341.02398240001 2024-05-07,00:31:02.000,128,11138569,-795,0,1715041861,12952.402006869997,86.79093242999807,54340.88424000001 2024-05-07,00:31:03.000,128,11138566,-795,0,1715041862,12952.307698529992,86.73453939000319,54340.814368800005 2024-05-07,00:31:04.000,128,11138643,-795,0,1715041863,12952.274016980002,86.70634286999848,54340.73751048001 2024-05-07,00:31:05.000,128,11138596,-795,0,1715041864,12952.125818159991,86.62880243999825,54340.360206000005 2024-05-07,00:31:06.000,128,11138592,-795,0,1715041865,12952.058455059996,86.5865076600021,54340.47199992001 2024-05-07,00:31:07.000,128,11138610,-795,0,1715041866,12952.038246129996,86.6217533099989,54340.360206000005 2024-05-07,00:31:08.000,128,11138659,-795,0,1715041867,12952.112345540001,86.63585157000489,54340.42309008001 2024-05-07,00:31:09.000,128,11138590,-795,0,1715041868,12952.186444949992,86.69224460999976,54340.36719312 2024-05-07,00:31:10.000,128,11138586,-795,0,1715041869,12952.260544359997,86.71339199999784,54340.143605280005 2024-05-07,00:31:11.000,128,11138564,-795,0,1715041870,12952.220126499997,86.81207982000342,54339.96194016 2024-05-07,00:31:12.000,128,11138613,-795,0,1715041871,12952.112345540001,86.86847285999829,54339.927004560006 2024-05-07,00:31:13.000,128,11138602,-795,0,1715041872,12951.91025624,86.82617808000214,54339.98290152 2024-05-07,00:31:14.000,128,11138603,-795,0,1715041873,12951.80921159,86.65699896000297,54340.01783712001 2024-05-07,00:31:15.000,128,11138636,-795,0,1715041874,12951.70816694,86.5865076600021,54339.99687576001 2024-05-07,00:31:16.000,128,11138602,-795,0,1715041875,12951.7485848,86.54421287999867,54340.01783712001 2024-05-07,00:31:17.000,128,11138608,-795,0,1715041876,12951.775530039995,86.48077071000444,54340.17854088 2024-05-07,00:31:18.000,128,11138612,-795,0,1715041877,12951.80921159,86.44552506000036,54340.12264392 2024-05-07,00:31:19.000,128,11138628,-795,0,1715041878,12951.80247527999,86.40323028000421,54340.12963104 2024-05-07,00:31:20.000,128,11138602,-795,0,1715041879,12951.755321109995,86.41027941000357,54340.10168256 2024-05-07,00:31:21.000,128,11138570,-795,0,1715041880,12951.68122169999,86.39618115000485,54339.89206896 2024-05-07,00:31:22.000,128,11138554,-795,0,1715041881,12951.70143062999,86.41027941000357,54339.86412048 2024-05-07,00:31:23.000,128,11138609,-795,0,1715041882,12951.7485848,86.39618115000485,54340.03181136 2024-05-07,00:31:24.000,128,11138634,-795,0,1715041883,12951.755321109995,86.36798463000014,54340.01783712001 2024-05-07,00:31:25.000,128,11138534,-795,0,1715041884,12951.735112179995,86.38208288999886,54339.98988864 2024-05-07,00:31:26.000,128,11138609,-795,0,1715041885,12951.76205741999,86.36093550000078,54339.91303032 2024-05-07,00:31:27.000,128,11138608,-795,0,1715041886,12951.68122169999,86.36798463000014,54339.72437808 2024-05-07,00:31:28.000,128,11138591,-795,0,1715041887,12951.72837587,86.38913201999821,54339.78726216 2024-05-07,00:31:29.000,128,11138610,-795,0,1715041888,12951.714903249995,86.39618115000485,54339.56367432001 2024-05-07,00:31:30.000,128,11138581,-795,0,1715041889,12951.78226634999,86.41027941000357,54339.759313680006 2024-05-07,00:31:31.000,128,11138571,-795,0,1715041890,12951.755321109995,86.43142680000165,54339.71040384001 2024-05-07,00:31:32.000,128,11138594,-795,0,1715041891,12951.815947899995,86.43142680000165,54339.67546824 2024-05-07,00:31:33.000,128,11138587,-795,0,1715041892,12951.86310206999,86.48077071000444,54339.71739096 2024-05-07,00:31:34.000,128,11138514,-795,0,1715041893,12951.94393778999,86.48077071000444,54339.71040384001 2024-05-07,00:31:35.000,128,11138614,-795,0,1715041894,12951.94393778999,86.49486897000315,54339.640532640005 2024-05-07,00:31:36.000,128,11138611,-795,0,1715041895,12951.937201479996,86.50191810000251,54339.4518804 2024-05-07,00:31:37.000,128,11138568,-795,0,1715041896,12951.977619339996,86.54421287999867,54339.47982888 2024-05-07,00:31:38.000,128,11138585,-795,0,1715041897,12952.085400299991,86.50191810000251,54339.56367432001 2024-05-07,00:31:39.000,128,11138563,-795,0,1715041898,12952.146027089992,86.56536027000402,54339.58463568001 2024-05-07,00:31:40.000,128,11138603,-795,0,1715041899,12952.193181260001,86.55831114000466,54339.58463568001 2024-05-07,00:31:41.000,128,11138600,-795,0,1715041900,12952.240335429997,86.57945853000274,54339.52873872 2024-05-07,00:31:42.000,128,11138580,-795,0,1715041901,12952.253808050002,86.60060592000082,54339.39598344001 2024-05-07,00:31:43.000,128,11138599,-795,0,1715041902,12952.267280669992,86.56536027000402,54339.40995768 2024-05-07,00:31:44.000,128,11138585,-795,0,1715041903,12952.354852700002,86.5865076600021,54339.41694480001 2024-05-07,00:31:45.000,128,11138625,-795,0,1715041904,12952.422215799998,86.65699896000297,54339.43790616 2024-05-07,00:31:46.000,128,11138543,-795,0,1715041905,12952.422215799998,86.6217533099989,54339.27021528 2024-05-07,00:31:47.000,128,11138566,-795,0,1715041906,12952.469369969993,86.61470417999953,54339.26322816 2024-05-07,00:31:48.000,128,11138569,-795,0,1715041907,12952.604096169998,86.63585157000489,54339.41694480001 2024-05-07,00:31:49.000,128,11138583,-795,0,1715041908,12952.617568789989,86.67109722000168,54339.45886752 2024-05-07,00:31:50.000,128,11138546,-795,0,1715041909,12952.671459269994,86.6499498300036,54339.3820092 2024-05-07,00:31:51.000,128,11138578,-795,0,1715041910,12952.651250339994,86.67814635000104,54339.21431832 2024-05-07,00:31:52.000,128,11138570,-795,0,1715041911,12952.691668199994,86.69224460999976,54339.24925392001 2024-05-07,00:31:53.000,128,11138597,-795,0,1715041912,12952.711877129994,86.73453939000319,54339.17938272001 2024-05-07,00:31:54.000,128,11138540,-795,0,1715041913,12952.812921779994,86.76978503999999,54339.305150880005 2024-05-07,00:31:55.000,128,11138574,-795,0,1715041914,12952.8263944,86.72044113000447,54339.26322816 2024-05-07,00:31:56.000,128,11138550,-795,0,1715041915,12952.86007594999,86.74863765000191,54339.24925392001 2024-05-07,00:31:57.000,128,11138571,-795,0,1715041916,12952.954384289995,86.76978503999999,54339.368034959996 2024-05-07,00:31:58.000,128,11138502,-795,0,1715041917,12953.02174738999,86.75568678000127,54339.27720240001 2024-05-07,00:31:59.000,128,11138563,-795,0,1715041918,12953.04869263,86.76978503999999,54339.29117664 2024-05-07,00:32:00.000,128,11138625,-795,0,1715041919,12953.095846799995,86.76978503999999,54339.31912512 2024-05-07,00:32:01.000,128,11138601,-795,0,1715041920,12953.12279203999,86.75568678000127,54339.19335696 2024-05-07,00:32:02.000,128,11138590,-795,0,1715041921,12953.14300096999,86.79093242999807,54339.21431832 2024-05-07,00:32:03.000,128,11138527,-795,0,1715041922,12953.277727169996,86.79093242999807,54339.29816376001 2024-05-07,00:32:04.000,128,11138593,-795,0,1715041923,12953.324881339991,86.81912895000278,54339.36104784 2024-05-07,00:32:05.000,128,11138573,-795,0,1715041924,12953.345090269991,86.81207982000342,54339.31912512 2024-05-07,00:32:06.000,128,11138611,-795,0,1715041925,12953.318145029996,86.82617808000214,54339.186369840005 2024-05-07,00:32:07.000,128,11138624,-795,0,1715041926,12953.345090269991,86.81912895000278,54339.07457592 2024-05-07,00:32:08.000,128,11138572,-795,0,1715041927,12953.473080160002,86.86847285999829,54339.24925392001 2024-05-07,00:32:09.000,128,11138585,-795,0,1715041928,12953.560652189997,86.896669380003,54339.29816376001 2024-05-07,00:32:10.000,128,11138662,-795,0,1715041929,12953.574124810002,86.92486590000044,54339.29117664 2024-05-07,00:32:11.000,128,11138573,-795,0,1715041930,12953.567388499992,86.88257112000429,54339.27021528 2024-05-07,00:32:12.000,128,11138604,-795,0,1715041931,12953.621278979997,86.88962025000365,54339.26322816 2024-05-07,00:32:13.000,128,11138572,-795,0,1715041932,12953.742532559998,86.88962025000365,54339.354060720005 2024-05-07,00:32:14.000,128,11138615,-795,0,1715041933,12953.749268869993,86.896669380003,54339.34008648 2024-05-07,00:32:15.000,128,11138570,-795,0,1715041934,12953.769477799993,86.84732547000021,54339.29816376001 2024-05-07,00:32:16.000,128,11138646,-795,0,1715041935,12953.735796249988,86.88962025000365,54339.20733120001 2024-05-07,00:32:17.000,128,11138541,-795,0,1715041936,12953.836840899989,86.896669380003,54339.19335696 2024-05-07,00:32:18.000,128,11138617,-795,0,1715041937,12953.917676619989,86.87552198999765,54339.34707360001 2024-05-07,00:32:19.000,128,11138575,-795,0,1715041938,12954.011984959994,86.87552198999765,54339.43091904 2024-05-07,00:32:20.000,128,11138616,-795,0,1715041939,12954.01872126999,86.896669380003,54339.486816 2024-05-07,00:32:21.000,128,11138623,-795,0,1715041940,12954.04566651,86.896669380003,54339.354060720005 2024-05-07,00:32:22.000,128,11138523,-795,0,1715041941,12954.052402819994,86.9319150299998,54339.368034959996 2024-05-07,00:32:23.000,128,11138506,-795,0,1715041942,12954.13997484999,86.88962025000365,54339.43790616 2024-05-07,00:32:24.000,128,11138612,-795,0,1715041943,12954.092820679994,86.88962025000365,54339.34707360001 2024-05-07,00:32:25.000,128,11138616,-795,0,1715041944,12954.18039270999,86.88257112000429,54339.535725839996 2024-05-07,00:32:26.000,128,11138585,-715,0,1715041945,12954.16692009,86.896669380003,54339.50079024 2024-05-07,00:32:27.000,128,11138526,-795,0,1715041946,12954.16018377999,86.91781677000108,54339.51476448001 2024-05-07,00:32:28.000,128,11138604,-795,0,1715041947,12954.234283189995,86.91781677000108,54339.57764856 2024-05-07,00:32:29.000,128,11138638,-795,0,1715041948,12954.26796474,86.90371851000236,54339.591622800006 2024-05-07,00:32:30.000,128,11138490,-795,0,1715041949,12954.34880046,86.92486590000044,54339.703416719996 2024-05-07,00:32:31.000,128,11138498,-795,0,1715041950,12954.30164628999,86.95306241999788,54339.66149400001 2024-05-07,00:32:32.000,128,11138591,-795,0,1715041951,12954.32185521999,86.96716068000387,54339.738352320004 2024-05-07,00:32:33.000,128,11138607,-795,0,1715041952,12954.38921832,87.00945546000003,54339.77328792 2024-05-07,00:32:34.000,128,11138588,-795,0,1715041953,12954.32859153,86.96011155000451,54339.82219776 2024-05-07,00:32:35.000,128,11138618,-795,0,1715041954,12954.34880046,87.00240633000067,54339.79424928 2024-05-07,00:32:36.000,128,11138617,-795,0,1715041955,12954.34206414999,87.0306028499981,54339.857133360005 2024-05-07,00:32:37.000,128,11138611,-795,0,1715041956,12954.38248200999,87.0447011100041,54340.024824240005 2024-05-07,00:32:38.000,128,11138551,-795,0,1715041957,12954.36227307999,87.05879937000282,54339.975914400005 2024-05-07,00:32:39.000,128,11138570,-795,0,1715041958,12954.355536769996,87.08699589000025,54339.975914400005 2024-05-07,00:32:40.000,128,11138561,-795,0,1715041959,12954.28817367,87.1433889300024,54339.75232656001 2024-05-07,00:32:41.000,128,11138505,-795,0,1715041960,12954.294909979995,87.15748719000112,54339.857133360005 2024-05-07,00:32:42.000,128,11138617,-795,0,1715041961,12954.3083826,87.13633980000304,54339.82918488001 2024-05-07,00:32:43.000,128,11138593,-795,0,1715041962,12954.422899869991,87.17158544999984,54340.073734080004 2024-05-07,00:32:44.000,128,11138570,-795,0,1715041963,12954.44984511,87.27027326999814,54340.143605280005 2024-05-07,00:32:45.000,128,11138568,-795,0,1715041964,12954.355536769996,87.28437153000414,54340.01783712001 2024-05-07,00:32:46.000,128,11138507,-795,0,1715041965,12954.34206414999,87.2420767500007,54340.01085 2024-05-07,00:32:47.000,128,11138604,-795,0,1715041966,12954.32859153,87.31961718000093,54339.95495304 2024-05-07,00:32:48.000,128,11138535,-795,0,1715041967,12954.36900939,87.27732240000478,54340.05975984 2024-05-07,00:32:49.000,128,11138570,-795,0,1715041968,12954.40942725,87.31256805000157,54340.12963104 2024-05-07,00:32:50.000,128,11138624,-795,0,1715041969,12954.395954629996,87.31256805000157,54340.1505924 2024-05-07,00:32:51.000,128,11138601,-795,0,1715041970,12954.38248200999,87.35486282999773,54340.143605280005 2024-05-07,00:32:52.000,128,11138632,-795,0,1715041971,12954.483526659991,87.35486282999773,54340.18552800001 2024-05-07,00:32:53.000,128,11138572,-795,0,1715041972,12954.47005404,87.40420674000052,54340.23443784001 2024-05-07,00:32:54.000,128,11138567,-795,0,1715041973,12954.537417139996,87.44650152000395,54340.22745072 2024-05-07,00:32:55.000,128,11138591,-795,0,1715041974,12954.510471900001,87.48174717000074,54340.206489359996 2024-05-07,00:32:56.000,128,11138587,-795,0,1715041975,12954.436372489996,87.50994368999818,54340.11565680001 2024-05-07,00:32:57.000,128,11138596,-795,0,1715041976,12954.40942725,87.58748411999841,54340.11565680001 2024-05-07,00:32:58.000,128,11138556,-795,0,1715041977,12954.36227307999,87.54518934000225,54340.12264392 2024-05-07,00:32:59.000,128,11138564,-795,0,1715041978,12954.490262970001,87.50289455999882,54340.43706432 2024-05-07,00:33:00.000,128,11138597,-795,0,1715041979,12954.557626069996,87.53109108000353,54340.49994840001 2024-05-07,00:33:01.000,128,11138592,-795,0,1715041980,12954.537417139996,87.53109108000353,54340.49994840001 2024-05-07,00:33:02.000,128,11138548,-795,0,1715041981,12954.584571309992,87.53109108000353,54340.4650128 2024-05-07,00:33:03.000,128,11138541,-795,0,1715041982,12954.463317729991,87.54518934000225,54340.26937344 2024-05-07,00:33:04.000,128,11138499,-795,0,1715041983,12954.544153449991,87.54518934000225,54340.56283248 2024-05-07,00:33:05.000,128,11138616,-795,0,1715041984,12954.564362379992,87.59453324999777,54340.63969080001 2024-05-07,00:33:06.000,128,11138589,-795,0,1715041985,12954.530680830001,87.55928760000097,54340.59078096001 2024-05-07,00:33:07.000,128,11138564,-795,0,1715041986,12954.463317729991,87.55223847000161,54340.59078096001 2024-05-07,00:33:08.000,128,11138608,-795,0,1715041987,12954.517208209996,87.6015823800044,54340.70257488 2024-05-07,00:33:09.000,128,11138601,-795,0,1715041988,12954.571098690001,87.59453324999777,54340.75148472 2024-05-07,00:33:10.000,128,11138572,-795,0,1715041989,12954.584571309992,87.56633673000033,54340.793407440004 2024-05-07,00:33:11.000,128,11138591,-795,0,1715041990,12954.496999279996,87.57338585999969,54340.68860064001 2024-05-07,00:33:12.000,128,11138616,-795,0,1715041991,12954.517208209996,87.5381402100029,54340.68161352 2024-05-07,00:33:13.000,128,11138588,-795,0,1715041992,12954.483526659991,87.55223847000161,54340.80039456 2024-05-07,00:33:14.000,128,11138561,-795,0,1715041993,12954.496999279996,87.54518934000225,54340.84231728 2024-05-07,00:33:15.000,128,11138577,-795,0,1715041994,12954.47005404,87.56633673000033,54340.912188480004 2024-05-07,00:33:16.000,128,11138553,-795,0,1715041995,12954.476790349996,87.55928760000097,54340.85629152001 2024-05-07,00:33:17.000,128,11138566,-795,0,1715041996,12954.44984511,87.57338585999969,54340.87725288 2024-05-07,00:33:18.000,128,11138507,-795,0,1715041997,12954.476790349996,87.53109108000353,54340.94013696 2024-05-07,00:33:19.000,128,11138608,-795,0,1715041998,12954.456581419996,87.5381402100029,54340.90520136001 2024-05-07,00:33:20.000,128,11138625,-795,0,1715041999,12954.36900939,87.53109108000353,54340.933149840006 2024-05-07,00:33:21.000,128,11138572,-795,0,1715042000,12954.315118909995,87.53109108000353,54340.8493044 2024-05-07,00:33:22.000,128,11138591,-795,0,1715042001,12954.22081056999,87.50994368999818,54340.7794332 2024-05-07,00:33:23.000,128,11138583,-795,0,1715042002,12954.16692009,87.55223847000161,54340.84231728 2024-05-07,00:33:24.000,128,11138559,-795,0,1715042003,12954.01872126999,87.71436846000142,54340.80039456 2024-05-07,00:33:25.000,128,11138596,-795,0,1715042004,12953.964830789999,87.86944932000188,54340.70257488 2024-05-07,00:33:26.000,128,11138495,-795,0,1715042005,12954.173656399995,87.93994062000274,54340.78642032001 2024-05-07,00:33:27.000,128,11138586,-795,0,1715042006,12954.22081056999,87.87649845000124,54340.77244608 2024-05-07,00:33:28.000,128,11138632,-795,0,1715042007,12954.3083826,87.8342036699978,54340.9191756 2024-05-07,00:33:29.000,128,11138562,-795,0,1715042008,12954.14671116,87.84125280000444,54340.6746264 2024-05-07,00:33:30.000,128,11138605,-795,0,1715042009,12954.18039270999,87.82010540999909,54340.625716560004 2024-05-07,00:33:31.000,128,11138571,-795,0,1715042010,12954.28817367,87.80600715000037,54340.933149840006 2024-05-07,00:33:32.000,128,11138612,-795,0,1715042011,12954.355536769996,87.8342036699978,54340.9890468 2024-05-07,00:33:33.000,128,11138571,-795,0,1715042012,12954.335327839995,87.80600715000037,54340.96808544 2024-05-07,00:33:34.000,128,11138522,-795,0,1715042013,12954.34206414999,87.8342036699978,54341.01000816 2024-05-07,00:33:35.000,128,11138585,-795,0,1715042014,12954.32185521999,87.79895802000101,54340.83533016001 2024-05-07,00:33:36.000,128,11138578,-795,0,1715042015,12954.28817367,87.80600715000037,54340.912188480004 2024-05-07,00:33:37.000,128,11138627,-795,0,1715042016,12954.32859153,87.80600715000037,54340.97507256001 2024-05-07,00:33:38.000,128,11138643,-795,0,1715042017,12954.30164628999,87.80600715000037,54340.97507256001 2024-05-07,00:33:39.000,128,11138585,-795,0,1715042018,12954.24775581,87.80600715000037,54340.89122712 2024-05-07,00:33:40.000,128,11138572,-795,0,1715042019,12954.274701049995,87.75666324000485,54341.07289224001 2024-05-07,00:33:41.000,128,11138603,-795,0,1715042020,12954.24775581,87.7355158499995,54341.01699528 2024-05-07,00:33:42.000,128,11138523,-795,0,1715042021,12954.26122842999,87.7355158499995,54340.89821424 2024-05-07,00:33:43.000,128,11138524,-795,0,1715042022,12954.26122842999,87.7002702000027,54340.961098320004 2024-05-07,00:33:44.000,128,11138572,-795,0,1715042023,12954.16018377999,87.69322107000335,54341.00302104001 2024-05-07,00:33:45.000,128,11138585,-795,0,1715042024,12954.18039270999,87.7002702000027,54340.9890468 2024-05-07,00:33:46.000,128,11138619,-795,0,1715042025,12954.11976591999,87.70731933000206,54340.87725288 2024-05-07,00:33:47.000,128,11138591,-795,0,1715042026,12954.09955698999,87.672073679998,54340.9191756 2024-05-07,00:33:48.000,128,11138580,-795,0,1715042027,12954.14671116,87.69322107000335,54341.058918 2024-05-07,00:33:49.000,128,11138621,-795,0,1715042028,12954.133238539995,87.74256497999886,54341.058918 2024-05-07,00:33:50.000,128,11138553,-795,0,1715042029,12954.18712902,87.80600715000037,54341.01699528 2024-05-07,00:33:51.000,128,11138588,-795,0,1715042030,12954.16018377999,87.80600715000037,54340.84231728 2024-05-07,00:33:52.000,128,11138551,-795,0,1715042031,12954.133238539995,87.85535106000316,54340.85629152001 2024-05-07,00:33:53.000,128,11138554,-795,0,1715042032,12954.20733795,87.89764583999931,54340.99603392 2024-05-07,00:33:54.000,128,11138595,-795,0,1715042033,12954.153447469995,87.9963336600049,54340.80039456 2024-05-07,00:33:55.000,128,11138601,-795,0,1715042034,12954.22081056999,88.01748105000297,54340.94712408 2024-05-07,00:33:56.000,128,11138595,-795,0,1715042035,12954.20733795,88.08797235000384,54340.90520136001 2024-05-07,00:33:57.000,128,11138535,-795,0,1715042036,12954.30164628999,88.1937093000015,54341.07289224001 2024-05-07,00:33:58.000,128,11138562,-795,0,1715042037,12954.28143735999,88.25010234000365,54341.07289224001 2024-05-07,00:33:59.000,128,11138572,-795,0,1715042038,12954.24775581,88.24305321000429,54340.96808544 2024-05-07,00:34:00.000,128,11138616,-795,0,1715042039,12954.26122842999,88.32764277000388,54340.9890468 2024-05-07,00:34:01.000,128,11138585,-795,0,1715042040,12954.16692009,88.39813407000474,54340.61174232 2024-05-07,00:34:02.000,128,11138578,-795,0,1715042041,12954.24101949999,88.46862536999834,54340.85629152001 2024-05-07,00:34:03.000,128,11138572,-795,0,1715042042,12954.315118909995,88.48272363000433,54341.01000816 2024-05-07,00:34:04.000,128,11138592,-795,0,1715042043,12954.26796474,88.53206753999984,54340.99603392 2024-05-07,00:34:05.000,128,11138581,-755,0,1715042044,12954.30164628999,88.54616579999856,54341.09385360001 2024-05-07,00:34:06.000,128,11138509,-795,0,1715042045,12954.294909979995,88.56731319000392,54341.09385360001 2024-05-07,00:34:07.000,128,11138596,-795,0,1715042046,12954.18712902,88.58846058000199,54340.88424000001 2024-05-07,00:34:08.000,128,11138597,-595,0,1715042047,12954.16018377999,88.58846058000199,54340.527896880005 2024-05-07,00:34:09.000,128,11138547,-795,0,1715042048,12954.16692009,88.61665709999943,54340.6746264 2024-05-07,00:34:10.000,128,11138537,-795,0,1715042049,12954.18712902,88.63780449000478,54341.00302104001 2024-05-07,00:34:11.000,128,11138555,-795,0,1715042050,12954.18712902,88.6519027500035,54340.9191756 2024-05-07,00:34:12.000,128,11138585,-795,0,1715042051,12954.133238539995,88.68009927000094,54340.92616272001 2024-05-07,00:34:13.000,128,11138562,-795,0,1715042052,12954.22081056999,88.70124665999901,54340.99603392 2024-05-07,00:34:14.000,128,11138580,-795,0,1715042053,12954.22754688,88.71534491999773,54340.99603392 2024-05-07,00:34:15.000,128,11138576,-795,0,1715042054,12954.193865329995,88.7505905700018,54340.88424000001 2024-05-07,00:34:16.000,128,11138570,-795,0,1715042055,12954.16018377999,88.74354144000245,54340.85629152001 2024-05-07,00:34:17.000,128,11138655,-795,0,1715042056,12954.133238539995,88.76468883000052,54340.709562 2024-05-07,00:34:18.000,128,11138575,-795,0,1715042057,12954.16018377999,88.77173795999988,54340.8493044 2024-05-07,00:34:19.000,128,11138571,-795,0,1715042058,12954.13997484999,88.77173795999988,54340.65366504 2024-05-07,00:34:20.000,128,11138604,-795,0,1715042059,12954.20733795,88.7505905700018,54340.89821424 2024-05-07,00:34:21.000,128,11138605,-795,0,1715042060,12954.22081056999,88.72239405000437,54340.82135592 2024-05-07,00:34:22.000,128,11138526,-795,0,1715042061,12954.173656399995,88.70829578999837,54340.793407440004 2024-05-07,00:34:23.000,128,11138599,-795,0,1715042062,12954.173656399995,88.63780449000478,54340.61174232 2024-05-07,00:34:24.000,128,11138544,-795,0,1715042063,12954.173656399995,88.61665709999943,54340.65366504 2024-05-07,00:34:25.000,128,11138586,-795,0,1715042064,12954.22754688,88.57436232000327,54340.63270368 2024-05-07,00:34:26.000,128,11138557,-795,0,1715042065,12954.173656399995,88.5391166699992,54340.66065216 2024-05-07,00:34:27.000,128,11138541,-795,0,1715042066,12954.12650223,88.5038710200024,54340.56981960001 2024-05-07,00:34:28.000,128,11138610,-795,0,1715042067,12954.113029609995,88.44747798000026,54340.63969080001 2024-05-07,00:34:29.000,128,11138643,-795,0,1715042068,12954.09955698999,88.41928146000282,54340.72353624 2024-05-07,00:34:30.000,128,11138566,-795,0,1715042069,12954.05913912999,88.39108493999811,54340.709562 2024-05-07,00:34:31.000,128,11138617,-795,0,1715042070,12953.958094479989,88.34879016000195,54340.541871119996 2024-05-07,00:34:32.000,128,11138570,-795,0,1715042071,12953.931149239994,88.32764277000388,54340.59078096001 2024-05-07,00:34:33.000,128,11138528,-795,0,1715042072,12953.931149239994,88.32764277000388,54340.58379384 2024-05-07,00:34:34.000,128,11138589,-795,0,1715042073,12953.816631969989,88.33469190000324,54340.56283248 2024-05-07,00:34:35.000,128,11138581,-795,0,1715042074,12953.789686729993,88.31354450999788,54340.534884 2024-05-07,00:34:36.000,128,11138550,-795,0,1715042075,12953.722323629998,88.28534799000045,54340.52090976001 2024-05-07,00:34:37.000,128,11138601,-795,0,1715042076,12953.715587319988,88.28534799000045,54340.541871119996 2024-05-07,00:34:38.000,128,11138558,-795,0,1715042077,12953.654960530002,88.26420060000237,54340.51392264 2024-05-07,00:34:39.000,128,11138621,-795,0,1715042078,12953.628015289993,88.28534799000045,54340.47199992001 2024-05-07,00:34:40.000,128,11138559,-795,0,1715042079,12953.587597429992,88.29944624999916,54340.51392264 2024-05-07,00:34:41.000,128,11138563,-795,0,1715042080,12953.533706950002,88.28534799000045,54340.33924464 2024-05-07,00:34:42.000,128,11138561,-795,0,1715042081,12953.459607539997,88.27124973000173,54340.34623176 2024-05-07,00:34:43.000,128,11138619,-795,0,1715042082,12953.506761709992,88.30649537999852,54340.47199992001 2024-05-07,00:34:44.000,128,11138579,-795,0,1715042083,12953.452871230002,88.2923971199998,54340.41610296 2024-05-07,00:34:45.000,128,11138613,-795,0,1715042084,12953.446134919992,88.33469190000324,54340.33225752001 2024-05-07,00:34:46.000,128,11138528,-795,0,1715042085,12953.412453370001,88.30649537999852,54340.29732192 2024-05-07,00:34:47.000,128,11138585,-795,0,1715042086,12953.419189679997,88.3417410300026,54340.30430904001 2024-05-07,00:34:48.000,128,11138592,-795,0,1715042087,12953.419189679997,88.33469190000324,54340.21347648001 2024-05-07,00:34:49.000,128,11138558,-795,0,1715042088,12953.331617650001,88.36993755000003,54340.05975984 2024-05-07,00:34:50.000,128,11138582,-795,0,1715042089,12953.338353959996,88.36288842000067,54340.13661816001 2024-05-07,00:34:51.000,128,11138582,-795,0,1715042090,12953.378771819996,88.36288842000067,54340.12264392 2024-05-07,00:34:52.000,128,11138577,-795,0,1715042091,12953.425925989992,88.33469190000324,54340.08770832001 2024-05-07,00:34:53.000,128,11138629,-795,0,1715042092,12953.500025399997,88.32059364000452,54340.206489359996 2024-05-07,00:34:54.000,128,11138519,-795,0,1715042093,12953.506761709992,88.24305321000429,54340.10168256 2024-05-07,00:34:55.000,128,11138617,-795,0,1715042094,12953.412453370001,88.1937093000015,54340.073734080004 2024-05-07,00:34:56.000,128,11138579,-795,0,1715042095,12953.304672409991,88.14436538999871,54339.84315912 2024-05-07,00:34:57.000,128,11138587,-795,0,1715042096,12953.25078193,88.16551278000406,54339.808223520005 2024-05-07,00:34:58.000,128,11138576,-795,0,1715042097,12953.324881339991,88.15141451999807,54340.05277272 2024-05-07,00:34:59.000,128,11138569,-795,0,1715042098,12953.230573,88.10207061000256,54339.88508184 2024-05-07,00:35:00.000,128,11138566,-795,0,1715042099,12953.345090269991,88.01748105000297,54340.1505924 2024-05-07,00:35:01.000,128,11138592,-795,0,1715042100,12953.25078193,87.9963336600049,54340.05975984 2024-05-07,00:35:02.000,128,11138596,-795,0,1715042101,12953.264254549991,87.89764583999931,54339.94796592001 2024-05-07,00:35:03.000,128,11138579,-795,0,1715042102,12953.136264659996,87.91879323000467,54339.88508184 2024-05-07,00:35:04.000,128,11138538,-795,0,1715042103,12953.14300096999,87.86240019000252,54339.88508184 2024-05-07,00:35:05.000,128,11138587,-795,0,1715042104,12953.176682519996,87.82010540999909,54339.93399168 2024-05-07,00:35:06.000,128,11138592,-795,0,1715042105,12953.196891449996,87.76371237000421,54339.99687576001 2024-05-07,00:35:07.000,128,11138602,-795,0,1715042106,12953.06890156,87.74256497999886,54339.89905608001 2024-05-07,00:35:08.000,128,11138577,-795,0,1715042107,12953.18341882999,87.68617194000399,54339.91303032 2024-05-07,00:35:09.000,128,11138596,-795,0,1715042108,12953.203627759991,87.62977890000184,54339.77328792 2024-05-07,00:35:10.000,128,11138553,-795,0,1715042109,12953.136264659996,87.66502454999863,54339.89206896 2024-05-07,00:35:11.000,128,11138596,-795,0,1715042110,12953.176682519996,87.61568064000312,54339.78027504001 2024-05-07,00:35:12.000,128,11138594,-795,0,1715042111,12953.18341882999,87.61568064000312,54339.86412048 2024-05-07,00:35:13.000,128,11138581,-795,0,1715042112,12953.19015514,87.68617194000399,54339.92001744001 2024-05-07,00:35:14.000,128,11138597,-795,0,1715042113,12953.08237417999,87.7002702000027,54339.640532640005 2024-05-07,00:35:15.000,128,11138614,-795,0,1715042114,12953.12952835,87.67912281000463,54339.9409788 2024-05-07,00:35:16.000,128,11138612,-795,0,1715042115,12953.116055729995,87.67912281000463,54339.85014624001 2024-05-07,00:35:17.000,128,11138627,-795,0,1715042116,12953.10931942,87.71436846000142,54339.857133360005 2024-05-07,00:35:18.000,128,11138607,-795,0,1715042117,12953.06890156,87.7355158499995,54339.89206896 2024-05-07,00:35:19.000,128,11138626,-795,0,1715042118,12953.015011079995,87.75666324000485,54339.808223520005 2024-05-07,00:35:20.000,128,11138557,-795,0,1715042119,12952.92743905,87.77781063000293,54339.81521064 2024-05-07,00:35:21.000,128,11138559,-795,0,1715042120,12952.83986701999,87.8342036699978,54339.74533944 2024-05-07,00:35:22.000,128,11138587,-795,0,1715042121,12952.86681226,87.84125280000444,54339.78726216 2024-05-07,00:35:23.000,128,11138574,-795,0,1715042122,12952.77924022999,87.85535106000316,54339.87809472001 2024-05-07,00:35:24.000,128,11138567,-795,0,1715042123,12952.745558679999,87.85535106000316,54339.9409788 2024-05-07,00:35:25.000,128,11138587,-795,0,1715042124,12952.570414619993,87.89059670999995,54339.61957128 2024-05-07,00:35:26.000,128,11138585,-795,0,1715042125,12952.556941999988,87.89059670999995,54339.77328792 2024-05-07,00:35:27.000,128,11138593,-795,0,1715042126,12952.476106280003,87.91174409999803,54339.77328792 2024-05-07,00:35:28.000,128,11138579,-795,0,1715042127,12952.462633659998,87.95403888000146,54339.82918488001 2024-05-07,00:35:29.000,128,11138591,-795,0,1715042128,12952.348116389992,87.93994062000274,54339.77328792 2024-05-07,00:35:30.000,128,11138564,-795,0,1715042129,12952.240335429997,88.00338279000425,54339.6265584 2024-05-07,00:35:31.000,128,11138621,-795,0,1715042130,12952.166236019992,87.98928452999826,54339.66848112 2024-05-07,00:35:32.000,128,11138600,-795,0,1715042131,12952.112345540001,87.9469897500021,54339.640532640005 2024-05-07,00:35:33.000,128,11138602,-795,0,1715042132,12952.024773509991,87.96813714000018,54339.689442480005 2024-05-07,00:35:34.000,128,11138483,-795,0,1715042133,12951.937201479996,87.96108801000082,54339.689442480005 2024-05-07,00:35:35.000,128,11138578,-795,0,1715042134,12951.80921159,87.95403888000146,54339.60559704 2024-05-07,00:35:36.000,128,11138561,-795,0,1715042135,12951.70143062999,87.9822353999989,54339.402970560004 2024-05-07,00:35:37.000,128,11138596,-795,0,1715042136,12951.573440739994,88.05272669999977,54339.34707360001 2024-05-07,00:35:38.000,128,11138558,-795,0,1715042137,12951.566704429999,88.11616887000127,54339.423931920006 2024-05-07,00:35:39.000,128,11138551,-795,0,1715042138,12951.411769299993,88.15141451999807,54339.16540848 2024-05-07,00:35:40.000,128,11138563,-795,0,1715042139,12951.58017704999,88.21485668999958,54339.32611224001 2024-05-07,00:35:41.000,128,11138595,-795,0,1715042140,12951.613858599994,88.13026713,54339.31912512 2024-05-07,00:35:42.000,128,11138554,-795,0,1715042141,12951.60038597999,88.01043192000361,54339.186369840005 2024-05-07,00:35:43.000,128,11138528,-795,0,1715042142,12951.546495499999,87.89764583999931,54339.22829256001 2024-05-07,00:35:44.000,128,11138581,-795,0,1715042143,12951.465659779999,87.89059670999995,54339.354060720005 2024-05-07,00:35:45.000,128,11138530,-795,0,1715042144,12951.411769299993,87.86944932000188,54339.354060720005 2024-05-07,00:35:46.000,128,11138600,-795,0,1715042145,12951.283779409998,87.91879323000467,54339.1723956 2024-05-07,00:35:47.000,128,11138563,-795,0,1715042146,12951.270306789993,87.90469496999867,54339.1723956 2024-05-07,00:35:48.000,128,11138588,-795,0,1715042147,12951.290515719993,87.92584236000403,54339.32611224001 2024-05-07,00:35:49.000,128,11138591,-795,0,1715042148,12951.250097859993,87.91879323000467,54339.36104784 2024-05-07,00:35:50.000,128,11138615,-795,0,1715042149,12951.189471069993,87.8835475800006,54339.29117664 2024-05-07,00:35:51.000,128,11138593,-795,0,1715042150,12951.061481179997,87.89059670999995,54339.16540848 2024-05-07,00:35:52.000,128,11138555,-795,0,1715042151,12950.973909150001,87.86944932000188,54339.15842136001 2024-05-07,00:35:53.000,128,11138598,-795,0,1715042152,12950.933491290001,87.8835475800006,54339.22829256001 2024-05-07,00:35:54.000,128,11138628,-795,0,1715042153,12950.83244664,87.8483019300038,54339.19335696 2024-05-07,00:35:55.000,128,11138602,-795,0,1715042154,12950.717929369996,87.8483019300038,54339.14444712 2024-05-07,00:35:56.000,128,11138588,-795,0,1715042155,12950.66403888999,87.82715453999845,54339.19335696 2024-05-07,00:35:57.000,128,11138638,-795,0,1715042156,12950.58993948,87.81305627999973,54339.28418952 2024-05-07,00:35:58.000,128,11138504,-795,0,1715042157,12950.48889483,87.79190889000165,54339.15842136001 2024-05-07,00:35:59.000,128,11138568,-795,0,1715042158,12950.354168629994,87.78485976000229,54339.06060168001 2024-05-07,00:36:00.000,128,11138581,-795,0,1715042159,12950.280069219989,87.8342036699978,54339.09553728 2024-05-07,00:36:01.000,128,11138576,-795,0,1715042160,12950.152079329993,87.86944932000188,54339.03964032001 2024-05-07,00:36:02.000,128,11138576,-795,0,1715042161,12950.044298369998,87.86944932000188,54338.9977176 2024-05-07,00:36:03.000,128,11138623,-795,0,1715042162,12950.044298369998,87.8835475800006,54339.14444712 2024-05-07,00:36:04.000,128,11138564,-795,0,1715042163,12949.990407889993,87.93289149000339,54339.16540848 2024-05-07,00:36:05.000,128,11138578,-795,0,1715042164,12949.842209069997,87.96813714000018,54339.01169184001 2024-05-07,00:36:06.000,128,11138592,-795,0,1715042165,12949.842209069997,87.96813714000018,54339.06060168001 2024-05-07,00:36:07.000,128,11138596,-795,0,1715042166,12949.741164419996,87.97518626999954,54338.94880776 2024-05-07,00:36:08.000,128,11138532,-795,0,1715042167,12949.707482869992,87.9822353999989,54338.9278464 2024-05-07,00:36:09.000,128,11138643,-795,0,1715042168,12949.633383460001,87.9822353999989,54338.94880776 2024-05-07,00:36:10.000,128,11138602,-795,0,1715042169,12949.52560249999,87.93994062000274,54339.018678960005 2024-05-07,00:36:11.000,128,11138611,-795,0,1715042170,12949.3908763,87.95403888000146,54338.732207040004 2024-05-07,00:36:12.000,128,11138575,-795,0,1715042171,12949.38413998999,87.89059670999995,54338.90688504 2024-05-07,00:36:13.000,128,11138563,-795,0,1715042172,12949.336985819995,87.89764583999931,54339.02566608 2024-05-07,00:36:14.000,128,11138617,-795,0,1715042173,12949.26288640999,87.82010540999909,54338.94880776 2024-05-07,00:36:15.000,128,11138598,-795,0,1715042174,12949.134896519994,87.7355158499995,54338.88592368 2024-05-07,00:36:16.000,128,11138606,-795,0,1715042175,12949.013642939994,87.69322107000335,54338.70425856001 2024-05-07,00:36:17.000,128,11138539,-795,0,1715042176,12948.932807219993,87.62272977000248,54338.73919416 2024-05-07,00:36:18.000,128,11138614,-795,0,1715042177,12948.825026259998,87.56633673000033,54338.72521992001 2024-05-07,00:36:19.000,128,11138600,-795,0,1715042178,12948.791344709993,87.46764891000203,54338.69028432 2024-05-07,00:36:20.000,128,11138589,-795,0,1715042179,12948.744190539997,87.40420674000052,54338.788104 2024-05-07,00:36:21.000,128,11138622,-795,0,1715042180,12948.690300059992,87.35486282999773,54338.683297200005 2024-05-07,00:36:22.000,128,11138555,-795,0,1715042181,12948.629673269992,87.30551892000221,54338.53656768001 2024-05-07,00:36:23.000,128,11138478,-795,0,1715042182,12948.555573860001,87.23502762000135,54338.53656768001 2024-05-07,00:36:24.000,128,11138562,-795,0,1715042183,12948.521892309996,87.1786345799992,54338.57150328 2024-05-07,00:36:25.000,128,11138558,-795,0,1715042184,12948.447792899991,87.22092936000263,54338.62041312 2024-05-07,00:36:26.000,128,11138558,-795,0,1715042185,12948.29285777,87.18568370999856,54338.396825280004 2024-05-07,00:36:27.000,128,11138605,-795,0,1715042186,12948.279385149996,87.13633980000304,54338.43874800001 2024-05-07,00:36:28.000,128,11138626,-795,0,1715042187,12948.299594079996,87.13633980000304,54338.52958056001 2024-05-07,00:36:29.000,128,11138538,-795,0,1715042188,12948.25243991,87.11519240999769,54338.45272224 2024-05-07,00:36:30.000,128,11138538,-795,0,1715042189,12948.21202205,87.08699589000025,54338.45970936001 2024-05-07,00:36:31.000,128,11138598,-795,0,1715042190,12948.14465894999,87.0799467600009,54338.23612152 2024-05-07,00:36:32.000,128,11138488,-795,0,1715042191,12948.14465894999,87.0799467600009,54338.27105712001 2024-05-07,00:36:33.000,128,11138609,-795,0,1715042192,12948.12445001999,87.10109414999897,54338.36887680001 2024-05-07,00:36:34.000,128,11138544,-795,0,1715042193,12948.12445001999,86.99535720000131,54338.31996696001 2024-05-07,00:36:35.000,128,11138650,-795,0,1715042194,12948.097504779995,87.01650458999939,54338.28503136 2024-05-07,00:36:36.000,128,11138596,-795,0,1715042195,12948.00993275,87.00240633000067,54338.12432760001 2024-05-07,00:36:37.000,128,11138595,-795,0,1715042196,12948.19181312,86.96011155000451,54338.41079952001 2024-05-07,00:36:38.000,128,11138517,-795,0,1715042197,12948.21202205,86.91076764000172,54338.299005600005 2024-05-07,00:36:39.000,128,11138606,-795,0,1715042198,12948.137922639995,86.896669380003,54338.229134400004 2024-05-07,00:36:40.000,128,11138584,-795,0,1715042199,12948.10424108999,86.93896415999916,54338.23612152 2024-05-07,00:36:41.000,128,11138617,-795,0,1715042200,12948.10424108999,86.88962025000365,54338.0195208 2024-05-07,00:36:42.000,128,11138550,-795,0,1715042201,12948.09076847,86.88962025000365,54337.99855944 2024-05-07,00:36:43.000,128,11138558,-795,0,1715042202,12948.158131569995,86.84732547000021,54338.0195208 2024-05-07,00:36:44.000,128,11138574,-795,0,1715042203,12948.21202205,86.84732547000021,54338.17323744001 2024-05-07,00:36:45.000,128,11138599,-795,0,1715042204,12948.24570359999,86.84732547000021,54338.131314720005 2024-05-07,00:36:46.000,128,11138540,-715,0,1715042205,12948.26591252999,86.81912895000278,54338.0195208 2024-05-07,00:36:47.000,128,11138520,-795,0,1715042206,12948.20528573999,86.76978503999999,54337.78195872 2024-05-07,00:36:48.000,128,11138493,-795,0,1715042207,12948.22549466999,86.74158852000255,54337.893752640004 2024-05-07,00:36:49.000,128,11138579,-795,0,1715042208,12948.26591252999,86.70634286999848,54337.97061096 2024-05-07,00:36:50.000,128,11138590,-795,0,1715042209,12948.29285777,86.69224460999976,54337.99157232 2024-05-07,00:36:51.000,128,11138570,-795,0,1715042210,12948.29285777,86.6217533099989,54337.88676552001 2024-05-07,00:36:52.000,128,11138590,-795,0,1715042211,12948.35348456,86.57240940000338,54337.92170112 2024-05-07,00:36:53.000,128,11138635,-795,0,1715042212,12948.41411135,86.53011461999995,54337.99855944 2024-05-07,00:36:54.000,128,11138567,-795,0,1715042213,12948.407375039991,86.46667244999844,54337.92868824 2024-05-07,00:36:55.000,128,11138595,-795,0,1715042214,12948.346748249991,86.48077071000444,54337.76798448001 2024-05-07,00:36:56.000,128,11138593,-795,0,1715042215,12948.35348456,86.42437767000229,54337.747023120006 2024-05-07,00:36:57.000,128,11138585,-795,0,1715042216,12948.366957179991,86.46667244999844,54337.69112616001 2024-05-07,00:36:58.000,128,11138567,-795,0,1715042217,12948.447792899991,86.43142680000165,54337.82388144 2024-05-07,00:36:59.000,128,11138577,-795,0,1715042218,12948.521892309996,86.44552506000036,54337.87279128 2024-05-07,00:37:00.000,128,11138627,-795,0,1715042219,12948.521892309996,86.36798463000014,54337.83785568001 2024-05-07,00:37:01.000,128,11138566,-795,0,1715042220,12948.555573860001,86.43142680000165,54337.75401024 2024-05-07,00:37:02.000,128,11138559,-795,0,1715042221,12948.575782790002,86.38208288999886,54337.73304888 2024-05-07,00:37:03.000,128,11138623,-795,0,1715042222,12948.595991720002,86.38913201999821,54337.747023120006 2024-05-07,00:37:04.000,128,11138614,-795,0,1715042223,12948.569046479992,86.38208288999886,54337.747023120006 2024-05-07,00:37:05.000,128,11138582,-795,0,1715042224,12948.602728029997,86.35388637000142,54337.73304888 2024-05-07,00:37:06.000,128,11138568,-795,0,1715042225,12948.602728029997,86.3397881100027,54337.59330648 2024-05-07,00:37:07.000,128,11138608,-795,0,1715042226,12948.643145889997,86.3750337599995,54337.64920344001 2024-05-07,00:37:08.000,128,11138601,-795,0,1715042227,12948.804817329998,86.32568985000398,54337.76099736 2024-05-07,00:37:09.000,128,11138572,-795,0,1715042228,12948.865444119998,86.36093550000078,54337.75401024 2024-05-07,00:37:10.000,128,11138589,-795,0,1715042229,12948.966488769998,86.30454245999863,54337.6352292 2024-05-07,00:37:11.000,128,11138566,-795,0,1715042230,12948.986697699998,86.30454245999863,54337.44657696 2024-05-07,00:37:12.000,128,11138553,-795,0,1715042231,12948.973225079993,86.28339507000055,54337.36273152001 2024-05-07,00:37:13.000,128,11138580,-795,0,1715042232,12949.128160209999,86.29044419999991,54337.58631936 2024-05-07,00:37:14.000,128,11138600,-795,0,1715042233,12949.24267747999,86.30454245999863,54337.58631936 2024-05-07,00:37:15.000,128,11138611,-795,0,1715042234,12949.24267747999,86.29044419999991,54337.4954868 2024-05-07,00:37:16.000,128,11138570,-795,0,1715042235,12949.31004058,86.27634594000119,54337.460551200005 2024-05-07,00:37:17.000,128,11138613,-795,0,1715042236,12949.51212988,86.2411002900044,54337.60029360001 2024-05-07,00:37:18.000,128,11138607,-795,0,1715042237,12949.660328699996,86.24814942000376,54337.628242080005 2024-05-07,00:37:19.000,128,11138571,-795,0,1715042238,12949.660328699996,86.25519855000312,54337.53740952 2024-05-07,00:37:20.000,128,11138613,-795,0,1715042239,12949.761373349997,86.27634594000119,54337.43958984 2024-05-07,00:37:21.000,128,11138612,-795,0,1715042240,12949.781582279997,86.31864072000462,54337.28587320001 2024-05-07,00:37:22.000,128,11138632,-795,0,1715042241,12949.882626929997,86.31159158999799,54337.29984744 2024-05-07,00:37:23.000,128,11138553,-795,0,1715042242,12950.084716229998,86.30454245999863,54337.45356408001 2024-05-07,00:37:24.000,128,11138634,-795,0,1715042243,12950.212706119994,86.36798463000014,54337.46753832 2024-05-07,00:37:25.000,128,11138593,-795,0,1715042244,12950.307014459999,86.40323028000421,54337.411641360006 2024-05-07,00:37:26.000,128,11138602,-635,0,1715042245,12950.38111386999,86.3750337599995,54337.2509376 2024-05-07,00:37:27.000,128,11138511,-795,0,1715042246,12950.52257637999,86.36798463000014,54337.292860320005 2024-05-07,00:37:28.000,128,11138593,-795,0,1715042247,12950.62362102999,86.44552506000036,54337.390680000004 2024-05-07,00:37:29.000,128,11138597,-795,0,1715042248,12950.75161092,86.50896723000187,54337.390680000004 2024-05-07,00:37:30.000,128,11138587,-795,0,1715042249,12950.879600809996,86.51601636000123,54337.411641360006 2024-05-07,00:37:31.000,128,11138644,-755,0,1715042250,12950.953700220001,86.57945853000274,54337.36273152001 2024-05-07,00:37:32.000,128,11138571,-795,0,1715042251,12951.081690109997,86.62880243999825,54337.39766712 2024-05-07,00:37:33.000,128,11138581,-795,0,1715042252,12951.256834170003,86.67814635000104,54337.48849968 2024-05-07,00:37:34.000,128,11138515,-795,0,1715042253,12951.391560369993,86.66404809000232,54337.53740952 2024-05-07,00:37:35.000,128,11138616,-795,0,1715042254,12951.391560369993,86.71339199999784,54337.36273152001 2024-05-07,00:37:36.000,128,11138584,-795,0,1715042255,12951.586913359999,86.81207982000342,54337.45356408001 2024-05-07,00:37:37.000,128,11138567,-795,0,1715042256,12951.613858599994,86.81207982000342,54337.34875728 2024-05-07,00:37:38.000,128,11138585,-795,0,1715042257,12951.70816694,86.88257112000429,54337.341770160005 2024-05-07,00:37:39.000,128,11138611,-795,0,1715042258,12951.82268420999,86.86142372999893,54337.48151256001 2024-05-07,00:37:40.000,128,11138590,-795,0,1715042259,12951.98435564999,86.91076764000172,54337.60728072 2024-05-07,00:37:41.000,128,11138611,-795,0,1715042260,12952.05171875,86.88257112000429,54337.565358 2024-05-07,00:37:42.000,128,11138560,-795,0,1715042261,12952.105609229991,86.86142372999893,54337.53740952 2024-05-07,00:37:43.000,128,11138531,-795,0,1715042262,12952.132554470001,86.86847285999829,54337.558370880004 2024-05-07,00:37:44.000,128,11138548,-795,0,1715042263,12952.199917569997,86.86847285999829,54337.677151920005 2024-05-07,00:37:45.000,128,11138583,-795,0,1715042264,12952.280753289997,86.88257112000429,54337.67016480001 2024-05-07,00:37:46.000,128,11138601,-795,0,1715042265,12952.327907459992,86.84027634000086,54337.65619056 2024-05-07,00:37:47.000,128,11138615,-795,0,1715042266,12952.348116389992,86.85437459999957,54337.64920344001 2024-05-07,00:37:48.000,128,11138602,-795,0,1715042267,12952.408743179993,86.8332272100015,54337.64920344001 2024-05-07,00:37:49.000,128,11138598,-795,0,1715042268,12952.550205689993,86.82617808000214,54337.7749716 2024-05-07,00:37:50.000,128,11138505,-795,0,1715042269,12952.583887239998,86.82617808000214,54337.73304888 2024-05-07,00:37:51.000,128,11138538,-795,0,1715042270,12952.577150929988,86.82617808000214,54337.62125496001 2024-05-07,00:37:52.000,128,11138555,-795,0,1715042271,12952.637777719989,86.82617808000214,54337.74003600001 2024-05-07,00:37:53.000,128,11138563,-795,0,1715042272,12952.725349749999,86.86142372999893,54337.83086856 2024-05-07,00:37:54.000,128,11138594,-795,0,1715042273,12952.725349749999,86.85437459999957,54337.6352292 2024-05-07,00:37:55.000,128,11138631,-795,0,1715042274,12952.785976539999,86.85437459999957,54337.80292008 2024-05-07,00:37:56.000,128,11138569,-795,0,1715042275,12952.88028487999,86.81912895000278,54337.83785568001 2024-05-07,00:37:57.000,128,11138560,-795,0,1715042276,12952.96785691,86.84732547000021,54337.94266248 2024-05-07,00:37:58.000,128,11138560,-795,0,1715042277,12953.0284837,86.81912895000278,54337.914714000006 2024-05-07,00:37:59.000,128,11138608,-795,0,1715042278,12953.116055729995,86.7979815600047,54337.99855944 2024-05-07,00:38:00.000,128,11138603,-795,0,1715042279,12953.156473589996,86.77683416999935,54337.92868824 2024-05-07,00:38:01.000,128,11138629,-795,0,1715042280,12953.14300096999,86.75568678000127,54337.795932960005 2024-05-07,00:38:02.000,128,11138621,-795,0,1715042281,12953.203627759991,86.72044113000447,54337.71907464001 2024-05-07,00:38:03.000,128,11138581,-795,0,1715042282,12953.331617650001,86.6851954800004,54337.81689432001 2024-05-07,00:38:04.000,128,11138611,-795,0,1715042283,12953.432662300002,86.64290070000425,54338.0195208 2024-05-07,00:38:05.000,128,11138574,-795,0,1715042284,12953.506761709992,86.67109722000168,54337.97759808 2024-05-07,00:38:06.000,128,11138547,-795,0,1715042285,12953.560652189997,86.6851954800004,54337.93567536001 2024-05-07,00:38:07.000,128,11138605,-795,0,1715042286,12953.560652189997,86.59355679000146,54337.78894584001 2024-05-07,00:38:08.000,128,11138508,-795,0,1715042287,12953.648224219993,86.57945853000274,54337.87279128 2024-05-07,00:38:09.000,128,11138595,-795,0,1715042288,12953.742532559998,86.63585157000489,54337.95663672001 2024-05-07,00:38:10.000,128,11138556,-795,0,1715042289,12953.823368279998,86.64290070000425,54337.97759808 2024-05-07,00:38:11.000,128,11138606,-795,0,1715042290,12953.843577209998,86.64290070000425,54337.92170112 2024-05-07,00:38:12.000,128,11138585,-795,0,1715042291,12953.904203999999,86.67109722000168,54337.97759808 2024-05-07,00:38:13.000,128,11138552,-795,0,1715042292,12953.857049829989,86.75568678000127,54337.95663672001 2024-05-07,00:38:14.000,128,11138566,-795,0,1715042293,12954.01872126999,86.72044113000447,54338.14528896 2024-05-07,00:38:15.000,128,11138620,-795,0,1715042294,12954.06587544,86.76978503999999,54338.05445640001 2024-05-07,00:38:16.000,128,11138564,-795,0,1715042295,12954.052402819994,86.81207982000342,54337.99855944 2024-05-07,00:38:17.000,128,11138575,-795,0,1715042296,12954.14671116,86.87552198999765,54337.98458520001 2024-05-07,00:38:18.000,128,11138598,-795,0,1715042297,12954.20060163999,86.88962025000365,54338.13830184 2024-05-07,00:38:19.000,128,11138572,-795,0,1715042298,12954.173656399995,86.94601328999852,54338.00554656001 2024-05-07,00:38:20.000,128,11138686,-795,0,1715042299,12954.34206414999,87.0306028499981,54338.27804424 2024-05-07,00:38:21.000,128,11138612,-795,0,1715042300,12954.30164628999,87.09404501999961,54338.23612152 2024-05-07,00:38:22.000,128,11138548,-795,0,1715042301,12954.24101949999,87.06584850000218,54338.180224560005 2024-05-07,00:38:23.000,128,11138552,-795,0,1715042302,12954.335327839995,87.10109414999897,54338.25708288 2024-05-07,00:38:24.000,128,11138573,-795,0,1715042303,12954.32185521999,87.15748719000112,54338.35490256 2024-05-07,00:38:25.000,128,11138605,-755,0,1715042304,12954.34880046,87.15748719000112,54338.31297984 2024-05-07,00:38:26.000,128,11138543,-795,0,1715042305,12954.20733795,87.11519240999769,54338.26407 2024-05-07,00:38:27.000,128,11138594,-795,0,1715042306,12954.193865329995,87.15043806000176,54338.347915440005 2024-05-07,00:38:28.000,128,11138595,-795,0,1715042307,12954.26796474,87.16453632000048,54338.53656768001 2024-05-07,00:38:29.000,128,11138579,-795,0,1715042308,12954.254492119995,87.1786345799992,54338.62041312 2024-05-07,00:38:30.000,128,11138537,-795,0,1715042309,12954.22754688,87.18568370999856,54338.60643888001 2024-05-07,00:38:31.000,128,11138557,-795,0,1715042310,12954.072611749994,87.17158544999984,54338.37586392 2024-05-07,00:38:32.000,128,11138545,-795,0,1715042311,12954.09955698999,87.18568370999856,54338.585477520006 2024-05-07,00:38:33.000,128,11138593,-795,0,1715042312,12954.12650223,87.22797849000199,54338.52259344 2024-05-07,00:38:34.000,128,11138610,-795,0,1715042313,12954.07934805999,87.20683110000391,54338.66233584 2024-05-07,00:38:35.000,128,11138601,-795,0,1715042314,12953.97830340999,87.27027326999814,54338.585477520006 2024-05-07,00:38:36.000,128,11138584,-795,0,1715042315,12953.924412929999,87.21388023000327,54338.66233584 2024-05-07,00:38:37.000,128,11138597,-795,0,1715042316,12953.951358169994,87.27732240000478,54338.788104 2024-05-07,00:38:38.000,128,11138599,-795,0,1715042317,12953.870522449994,87.26322413999878,54338.864962319996 2024-05-07,00:38:39.000,128,11138553,-795,0,1715042318,12953.769477799993,87.2914206600035,54338.81605248 2024-05-07,00:38:40.000,128,11138594,-795,0,1715042319,12953.762741489998,87.28437153000414,54338.899897920004 2024-05-07,00:38:41.000,128,11138590,-795,0,1715042320,12953.654960530002,87.30551892000221,54338.82303960001 2024-05-07,00:38:42.000,128,11138603,-795,0,1715042321,12953.574124810002,87.26322413999878,54338.87893656 2024-05-07,00:38:43.000,128,11138621,-795,0,1715042322,12953.574124810002,87.24912588000007,54338.94182064001 2024-05-07,00:38:44.000,128,11138594,-795,0,1715042323,12953.547179569992,87.19978197000455,54338.9977176 2024-05-07,00:38:45.000,128,11138586,-715,0,1715042324,12953.506761709992,87.22092936000263,54338.920859280006 2024-05-07,00:38:46.000,128,11138583,-795,0,1715042325,12953.331617650001,87.15043806000176,54338.64137448 2024-05-07,00:38:47.000,128,11138618,-795,0,1715042326,12953.311408720001,87.17158544999984,54338.76015552 2024-05-07,00:38:48.000,128,11138577,-795,0,1715042327,12953.291199790001,87.12224154000432,54338.82303960001 2024-05-07,00:38:49.000,128,11138601,-795,0,1715042328,12953.156473589996,87.1433889300024,54338.753168400006 2024-05-07,00:38:50.000,128,11138607,-795,0,1715042329,12953.176682519996,87.16453632000048,54338.99073048001 2024-05-07,00:38:51.000,128,11138626,-795,0,1715042330,12953.06216524999,87.10814327999833,54338.899897920004 2024-05-07,00:38:52.000,128,11138561,-795,0,1715042331,12952.994802149995,87.07289763000153,54338.920859280006 2024-05-07,00:38:53.000,128,11138598,-795,0,1715042332,12952.98132952999,87.15043806000176,54338.9977176 2024-05-07,00:38:54.000,128,11138525,-795,0,1715042333,12952.92070273999,87.11519240999769,54338.93483352 2024-05-07,00:38:55.000,128,11138588,-795,0,1715042334,12952.833130709994,87.13633980000304,54338.79509112001 2024-05-07,00:38:56.000,128,11138592,-795,0,1715042335,12952.79944915999,87.09404501999961,54338.9278464 2024-05-07,00:38:57.000,128,11138594,-795,0,1715042336,12952.711877129994,87.12929067000368,54338.83002672 2024-05-07,00:38:58.000,128,11138600,-795,0,1715042337,12952.698404509989,87.10109414999897,54338.850988080005 2024-05-07,00:38:59.000,128,11138620,-795,0,1715042338,12952.651250339994,87.15748719000112,54338.73919416 2024-05-07,00:39:00.000,128,11138569,-795,0,1715042339,12952.711877129994,87.16453632000048,54338.9977176 2024-05-07,00:39:01.000,128,11138576,-795,0,1715042340,12952.624305099998,87.12929067000368,54338.9278464 2024-05-07,00:39:02.000,128,11138586,-795,0,1715042341,12952.590623549993,87.15043806000176,54338.84400096001 2024-05-07,00:39:03.000,128,11138588,-795,0,1715042342,12952.556941999988,87.16453632000048,54338.71124568 2024-05-07,00:39:04.000,128,11138600,-795,0,1715042343,12952.631041409993,87.18568370999856,54338.850988080005 2024-05-07,00:39:05.000,128,11138560,-795,0,1715042344,12952.583887239998,87.18568370999856,54338.87194944001 2024-05-07,00:39:06.000,128,11138573,-795,0,1715042345,12952.503051519998,87.18568370999856,54338.76015552 2024-05-07,00:39:07.000,128,11138610,-795,0,1715042346,12952.509787829993,87.22797849000199,54338.83002672 2024-05-07,00:39:08.000,128,11138572,-795,0,1715042347,12952.550205689993,87.22797849000199,54338.9278464 2024-05-07,00:39:09.000,128,11138560,-795,0,1715042348,12952.550205689993,87.27732240000478,54338.94182064001 2024-05-07,00:39:10.000,128,11138570,-795,0,1715042349,12952.583887239998,87.26322413999878,54338.99073048001 2024-05-07,00:39:11.000,128,11138598,-795,0,1715042350,12952.449161039993,87.28437153000414,54338.77412976001 2024-05-07,00:39:12.000,128,11138561,-795,0,1715042351,12952.422215799998,87.2420767500007,54338.899897920004 2024-05-07,00:39:13.000,128,11138567,-795,0,1715042352,12952.482842589998,87.31256805000157,54338.96278200001 2024-05-07,00:39:14.000,128,11138598,-795,0,1715042353,12952.361589009997,87.26322413999878,54338.87194944001 2024-05-07,00:39:15.000,128,11138584,-795,0,1715042354,12952.375061630002,87.27027326999814,54338.95579488 2024-05-07,00:39:16.000,128,11138580,-795,0,1715042355,12952.341380079997,87.24912588000007,54338.9977176 2024-05-07,00:39:17.000,128,11138594,-795,0,1715042356,12952.307698529992,87.19273283999792,54339.08156304001 2024-05-07,00:39:18.000,128,11138576,-795,0,1715042357,12952.240335429997,87.15748719000112,54339.09553728 2024-05-07,00:39:19.000,128,11138613,-795,0,1715042358,12952.092136610001,87.10814327999833,54339.05361456 2024-05-07,00:39:20.000,128,11138562,-795,0,1715042359,12952.018037199996,87.01650458999939,54339.08156304001 2024-05-07,00:39:21.000,128,11138595,-795,0,1715042360,12951.91025624,86.98125894000259,54339.07457592 2024-05-07,00:39:22.000,128,11138578,-795,0,1715042361,12951.78226634999,86.90371851000236,54338.97675624 2024-05-07,00:39:23.000,128,11138609,-795,0,1715042362,12951.593649669994,86.84732547000021,54338.9977176 2024-05-07,00:39:24.000,128,11138567,-795,0,1715042363,12951.546495499999,86.79093242999807,54339.13047288001 2024-05-07,00:39:25.000,128,11138550,-795,0,1715042364,12951.411769299993,86.72044113000447,54339.03964032001 2024-05-07,00:39:26.000,128,11138600,-795,0,1715042365,12951.330933579993,86.67109722000168,54339.1025244 2024-05-07,00:39:27.000,128,11138590,-795,0,1715042366,12951.108635349992,86.64290070000425,54338.82303960001 2024-05-07,00:39:28.000,128,11138573,-795,0,1715042367,12951.068217489992,86.52306549000059,54338.9278464 2024-05-07,00:39:29.000,128,11138608,-795,0,1715042368,12950.920018669996,86.57240940000338,54338.95579488 2024-05-07,00:39:30.000,128,11138602,-795,0,1715042369,12950.913282360001,86.4737215799978,54338.94182064001 2024-05-07,00:39:31.000,128,11138629,-795,0,1715042370,12950.75161092,86.4878198400038,54338.850988080005 2024-05-07,00:39:32.000,128,11138584,-795,0,1715042371,12950.71119306,86.45962331999908,54338.84400096001 2024-05-07,00:39:33.000,128,11138583,-795,0,1715042372,12950.677511509995,86.48077071000444,54338.89291080001 2024-05-07,00:39:34.000,128,11138560,-795,0,1715042373,12950.58993948,86.44552506000036,54338.850988080005 2024-05-07,00:39:35.000,128,11138571,-795,0,1715042374,12950.515840069995,86.48077071000444,54338.732207040004 2024-05-07,00:39:36.000,128,11138578,-795,0,1715042375,12950.4686859,86.44552506000036,54338.5435548 2024-05-07,00:39:37.000,128,11138590,-795,0,1715042376,12950.40805911,86.46667244999844,54338.585477520006 2024-05-07,00:39:38.000,128,11138628,-795,0,1715042377,12950.414795419994,86.4737215799978,54338.62740024001 2024-05-07,00:39:39.000,128,11138607,-795,0,1715042378,12950.327223389999,86.50191810000251,54338.36887680001 2024-05-07,00:39:40.000,128,11138580,-795,0,1715042379,12950.387850179999,86.48077071000444,54338.55054192 2024-05-07,00:39:41.000,128,11138588,-795,0,1715042380,12950.333959699994,86.54421287999867,54338.49464496 2024-05-07,00:39:42.000,128,11138577,-795,0,1715042381,12950.307014459999,86.50896723000187,54338.36887680001 2024-05-07,00:39:43.000,128,11138589,-795,0,1715042382,12950.232915049994,86.50896723000187,54338.299005600005 2024-05-07,00:39:44.000,128,11138639,-795,0,1715042383,12950.239651359989,86.57945853000274,54338.38983816001 2024-05-07,00:39:45.000,128,11138619,-795,0,1715042384,12950.199233499989,86.54421287999867,54338.42477376 2024-05-07,00:39:46.000,128,11138613,-795,0,1715042385,12950.051034679993,86.54421287999867,54338.250095760006 2024-05-07,00:39:47.000,128,11138645,-795,0,1715042386,12950.024089439998,86.50896723000187,54338.29201848001 2024-05-07,00:39:48.000,128,11138589,-795,0,1715042387,12950.051034679993,86.50896723000187,54338.38983816001 2024-05-07,00:39:49.000,128,11138602,-795,0,1715042388,12950.010616819993,86.53011461999995,54338.36188968001 2024-05-07,00:39:50.000,128,11138566,-795,0,1715042389,12949.956726340002,86.51601636000123,54338.27804424 2024-05-07,00:39:51.000,128,11138571,-795,0,1715042390,12949.795054900002,86.50896723000187,54338.06843064 2024-05-07,00:39:52.000,128,11138611,-795,0,1715042391,12949.747900729992,86.54421287999867,54338.04048216 2024-05-07,00:39:53.000,128,11138612,-795,0,1715042392,12949.700746559996,86.55831114000466,54338.03349504001 2024-05-07,00:39:54.000,128,11138619,-795,0,1715042393,12949.741164419996,86.52306549000059,54338.15227608001 2024-05-07,00:39:55.000,128,11138524,-795,0,1715042394,12949.694010250001,86.57945853000274,54338.14528896 2024-05-07,00:39:56.000,128,11138594,-795,0,1715042395,12949.633383460001,86.5865076600021,54338.089392 2024-05-07,00:39:57.000,128,11138586,-795,0,1715042396,12949.53233881,86.63585157000489,54337.92170112 2024-05-07,00:39:58.000,128,11138531,-795,0,1715042397,12949.626647149991,86.6217533099989,54337.87279128 2024-05-07,00:39:59.000,128,11138610,-795,0,1715042398,12949.61317453,86.67814635000104,54337.95663672001 2024-05-07,00:40:00.000,128,11138590,-795,0,1715042399,12949.599701909996,86.71339199999784,54337.99157232 2024-05-07,00:40:01.000,128,11138559,-795,0,1715042400,12949.438030469995,86.74158852000255,54337.65619056 2024-05-07,00:40:02.000,128,11138572,-795,0,1715042401,12949.599701909996,86.76978503999999,54337.893752640004 2024-05-07,00:40:03.000,128,11138620,-795,0,1715042402,12949.667065009991,86.7838832999987,54338.0195208 2024-05-07,00:40:04.000,128,11138610,-795,0,1715042403,12949.694010250001,86.82617808000214,54338.04746928 2024-05-07,00:40:05.000,128,11138622,-795,0,1715042404,12949.727691799992,86.87552198999765,54337.99855944 2024-05-07,00:40:06.000,128,11138522,-795,0,1715042405,12949.741164419996,86.85437459999957,54337.83086856 2024-05-07,00:40:07.000,128,11138516,-795,0,1715042406,12949.707482869992,86.91076764000172,54337.83086856 2024-05-07,00:40:08.000,128,11138608,-795,0,1715042407,12949.741164419996,86.98125894000259,54337.92868824 2024-05-07,00:40:09.000,128,11138631,-795,0,1715042408,12949.781582279997,87.01650458999939,54337.90772688001 2024-05-07,00:40:10.000,128,11138591,-795,0,1715042409,12949.801791209997,86.97420981000323,54337.914714000006 2024-05-07,00:40:11.000,128,11138553,-795,0,1715042410,12949.788318589992,87.01650458999939,54337.86580416001 2024-05-07,00:40:12.000,128,11138567,-795,0,1715042411,12949.808527519992,87.06584850000218,54337.83785568001 2024-05-07,00:40:13.000,128,11138597,-795,0,1715042412,12949.869154309992,87.0447011100041,54337.94266248 2024-05-07,00:40:14.000,128,11138586,-795,0,1715042413,12949.923044789997,87.05879937000282,54337.92170112 2024-05-07,00:40:15.000,128,11138602,-795,0,1715042414,12949.822000139997,87.02355371999874,54337.58631936 2024-05-07,00:40:16.000,128,11138587,-795,0,1715042415,12949.828736449992,87.10814327999833,54337.747023120006 2024-05-07,00:40:17.000,128,11138586,-795,0,1715042416,12949.869154309992,87.1433889300024,54337.7051004 2024-05-07,00:40:18.000,128,11138587,-795,0,1715042417,12949.936517410002,87.09404501999961,54337.78894584001 2024-05-07,00:40:19.000,128,11138633,-795,0,1715042418,12949.949990029992,87.15748719000112,54337.81689432001 2024-05-07,00:40:20.000,128,11138582,-795,0,1715042419,12949.990407889993,87.12929067000368,54337.81689432001 2024-05-07,00:40:21.000,128,11138617,-795,0,1715042420,12950.017353130002,87.15043806000176,54337.8099072 2024-05-07,00:40:22.000,128,11138588,-795,0,1715042421,12950.024089439998,87.16453632000048,54337.67016480001 2024-05-07,00:40:23.000,128,11138573,-795,0,1715042422,12950.037562060003,87.15748719000112,54337.68413904 2024-05-07,00:40:24.000,128,11138591,-795,0,1715042423,12950.017353130002,87.16453632000048,54337.747023120006 2024-05-07,00:40:25.000,128,11138566,-795,0,1715042424,12950.064507299998,87.1433889300024,54337.73304888 2024-05-07,00:40:26.000,128,11138559,-795,0,1715042425,12950.024089439998,87.13633980000304,54337.58631936 2024-05-07,00:40:27.000,128,11138576,-795,0,1715042426,12950.037562060003,87.12224154000432,54337.60728072 2024-05-07,00:40:28.000,128,11138602,-795,0,1715042427,12950.091452539993,87.07289763000153,54337.68413904 2024-05-07,00:40:29.000,128,11138620,-795,0,1715042428,12950.051034679993,87.08699589000025,54337.68413904 2024-05-07,00:40:30.000,128,11138554,-795,0,1715042429,12950.044298369998,87.01650458999939,54337.58631936 2024-05-07,00:40:31.000,128,11138531,-795,0,1715042430,12949.956726340002,86.99535720000131,54337.51644816 2024-05-07,00:40:32.000,128,11138581,-795,0,1715042431,12949.970198959993,86.95306241999788,54337.48151256001 2024-05-07,00:40:33.000,128,11138587,-795,0,1715042432,12949.936517410002,86.896669380003,54337.46753832 2024-05-07,00:40:34.000,128,11138600,-795,0,1715042433,12949.949990029992,86.81207982000342,54337.58631936 2024-05-07,00:40:35.000,128,11138537,-795,0,1715042434,12949.970198959993,86.77683416999935,54337.565358 2024-05-07,00:40:36.000,128,11138553,-795,0,1715042435,12949.936517410002,86.74158852000255,54337.460551200005 2024-05-07,00:40:37.000,128,11138596,-795,0,1715042436,12949.909572169992,86.71339199999784,54337.34875728 2024-05-07,00:40:38.000,128,11138568,-795,0,1715042437,12949.875890620002,86.65699896000297,54337.31382168001 2024-05-07,00:40:39.000,128,11138558,-795,0,1715042438,12949.902835859997,86.60060592000082,54337.411641360006 2024-05-07,00:40:40.000,128,11138580,-795,0,1715042439,12949.882626929997,86.55831114000466,54337.52343528001 2024-05-07,00:40:41.000,128,11138563,-795,0,1715042440,12949.835472760002,86.55831114000466,54337.37670576 2024-05-07,00:40:42.000,128,11138621,-795,0,1715042441,12949.828736449992,86.51601636000123,54337.35574440001 2024-05-07,00:40:43.000,128,11138607,-795,0,1715042442,12949.916308480002,86.53716374999931,54337.51644816 2024-05-07,00:40:44.000,128,11138566,-795,0,1715042443,12949.916308480002,86.52306549000059,54337.52343528001 2024-05-07,00:40:45.000,128,11138579,-795,0,1715042444,12949.923044789997,86.53011461999995,54337.45356408001 2024-05-07,00:40:46.000,128,11138582,-795,0,1715042445,12949.875890620002,86.50896723000187,54337.27888608 2024-05-07,00:40:47.000,128,11138580,-795,0,1715042446,12949.855681690002,86.55126200999803,54337.34875728 2024-05-07,00:40:48.000,128,11138598,-795,0,1715042447,12949.882626929997,86.5865076600021,54337.411641360006 2024-05-07,00:40:49.000,128,11138550,-795,0,1715042448,12949.896099550002,86.59355679000146,54337.33478304001 2024-05-07,00:40:50.000,128,11138585,-795,0,1715042449,12949.869154309992,86.61470417999953,54337.411641360006 2024-05-07,00:40:51.000,128,11138562,-795,0,1715042450,12949.848945379992,86.63585157000489,54337.35574440001 2024-05-07,00:40:52.000,128,11138594,-795,0,1715042451,12949.909572169992,86.66404809000232,54337.32779592 2024-05-07,00:40:53.000,128,11138600,-795,0,1715042452,12949.889363239992,86.69929373999912,54337.44657696 2024-05-07,00:40:54.000,128,11138625,-795,0,1715042453,12949.875890620002,86.71339199999784,54337.390680000004 2024-05-07,00:40:55.000,128,11138538,-795,0,1715042454,12949.815263830002,86.76273591000063,54337.29984744 2024-05-07,00:40:56.000,128,11138579,-795,0,1715042455,12949.687273939991,86.72749026000383,54336.92254296 2024-05-07,00:40:57.000,128,11138635,-795,0,1715042456,12949.741164419996,86.81207982000342,54337.1810664 2024-05-07,00:40:58.000,128,11138586,-795,0,1715042457,12949.761373349997,86.82617808000214,54337.31382168001 2024-05-07,00:40:59.000,128,11138583,-795,0,1715042458,12949.754637040001,86.84732547000021,54337.38369288001 2024-05-07,00:41:00.000,128,11138570,-795,0,1715042459,12949.815263830002,86.7838832999987,54337.38369288001 2024-05-07,00:41:01.000,128,11138596,-795,0,1715042460,12949.842209069997,86.7979815600047,54337.40465424001 2024-05-07,00:41:02.000,128,11138563,-795,0,1715042461,12949.815263830002,86.72749026000383,54337.32779592 2024-05-07,00:41:03.000,128,11138569,-795,0,1715042462,12949.815263830002,86.69224460999976,54337.39766712 2024-05-07,00:41:04.000,128,11138538,-795,0,1715042463,12949.788318589992,86.63585157000489,54337.43260272001 2024-05-07,00:41:05.000,128,11138610,-795,0,1715042464,12949.842209069997,86.59355679000146,54337.37670576 2024-05-07,00:41:06.000,128,11138594,-795,0,1715042465,12949.768109659992,86.55126200999803,54337.29984744 2024-05-07,00:41:07.000,128,11138556,-795,0,1715042466,12949.741164419996,86.48077071000444,54337.341770160005 2024-05-07,00:41:08.000,128,11138584,-795,0,1715042467,12949.835472760002,86.41027941000357,54337.4954868 2024-05-07,00:41:09.000,128,11138600,-795,0,1715042468,12949.808527519992,86.41732854000293,54337.44657696 2024-05-07,00:41:10.000,128,11138578,-795,0,1715042469,12949.741164419996,86.38208288999886,54337.37670576 2024-05-07,00:41:11.000,128,11138582,-795,0,1715042470,12949.660328699996,86.36093550000078,54337.28587320001 2024-05-07,00:41:12.000,128,11138594,-795,0,1715042471,12949.633383460001,86.29749332999927,54337.25792472 2024-05-07,00:41:13.000,128,11138580,-795,0,1715042472,12949.57275667,86.33273898000334,54337.26491184001 2024-05-07,00:41:14.000,128,11138609,-795,0,1715042473,12949.40434891999,86.26929681000183,54337.10420808 2024-05-07,00:41:15.000,128,11138611,-795,0,1715042474,12949.50539356999,86.31864072000462,54337.27189896 2024-05-07,00:41:16.000,128,11138593,-795,0,1715042475,12949.34372212999,86.38208288999886,54337.15311792 2024-05-07,00:41:17.000,128,11138595,-795,0,1715042476,12949.3908763,86.27634594000119,54337.01337552 2024-05-07,00:41:18.000,128,11138585,-795,0,1715042477,12949.38413998999,86.2270020299984,54337.1810664 2024-05-07,00:41:19.000,128,11138576,-795,0,1715042478,12949.3908763,86.21995289999904,54337.09722096001 2024-05-07,00:41:20.000,128,11138575,-795,0,1715042479,12949.43129416,86.21995289999904,54337.25792472 2024-05-07,00:41:21.000,128,11138574,-795,0,1715042480,12949.34372212999,86.17060899000353,54337.055298240004 2024-05-07,00:41:22.000,128,11138599,-795,0,1715042481,12949.316776889995,86.13536333999946,54337.041324 2024-05-07,00:41:23.000,128,11138601,-795,0,1715042482,12949.377403679995,86.19880551000097,54337.19504064001 2024-05-07,00:41:24.000,128,11138639,-795,0,1715042483,12949.397612609995,86.1283142100001,54337.25792472 2024-05-07,00:41:25.000,128,11138586,-795,0,1715042484,12949.397612609995,86.10716682000202,54337.14613080001 2024-05-07,00:41:26.000,128,11138587,-795,0,1715042485,12949.35045844,86.05077377999987,54337.09722096001 2024-05-07,00:41:27.000,128,11138614,-795,0,1715042486,12949.26288640999,86.05077377999987,54336.94350432 2024-05-07,00:41:28.000,128,11138583,-795,0,1715042487,12949.28309533999,85.99438073999772,54336.908568720006 2024-05-07,00:41:29.000,128,11138619,-795,0,1715042488,12949.22246854999,86.04372465000051,54336.94350432 2024-05-07,00:41:30.000,128,11138609,-795,0,1715042489,12949.107951279999,86.12126508000074,54336.85267176001 2024-05-07,00:41:31.000,128,11138556,-795,0,1715042490,12949.114687589994,86.25519855000312,54336.887607360004 2024-05-07,00:41:32.000,128,11138620,-795,0,1715042491,12949.22920486,86.29044419999991,54336.887607360004 2024-05-07,00:41:33.000,128,11138539,-795,0,1715042492,12949.377403679995,86.26929681000183,54337.04831112001 2024-05-07,00:41:34.000,128,11138578,-795,0,1715042493,12949.3908763,86.18470725000225,54337.055298240004 2024-05-07,00:41:35.000,128,11138612,-755,0,1715042494,12949.438030469995,86.17060899000353,54337.08324672 2024-05-07,00:41:36.000,128,11138642,-795,0,1715042495,12949.51212988,86.14241246999882,54336.92254296 2024-05-07,00:41:37.000,128,11138541,-795,0,1715042496,12949.49192095,86.17060899000353,54336.97843992001 2024-05-07,00:41:38.000,128,11138584,-795,0,1715042497,12949.566020359991,86.16355986000417,54337.13215656 2024-05-07,00:41:39.000,128,11138559,-795,0,1715042498,12949.653592390001,86.1917563800016,54337.19504064001 2024-05-07,00:41:40.000,128,11138588,-795,0,1715042499,12949.667065009991,86.1917563800016,54337.292860320005 2024-05-07,00:41:41.000,128,11138605,-795,0,1715042500,12949.667065009991,86.29044419999991,54337.2509376 2024-05-07,00:41:42.000,128,11138568,-795,0,1715042501,12949.680537629996,86.34683724000206,54337.09023384 2024-05-07,00:41:43.000,128,11138581,-795,0,1715042502,12949.774845970001,86.34683724000206,54337.18805352001 2024-05-07,00:41:44.000,128,11138601,-795,0,1715042503,12949.795054900002,86.38913201999821,54337.28587320001 2024-05-07,00:41:45.000,128,11138576,-795,0,1715042504,12949.808527519992,86.438475930001,54337.27888608 2024-05-07,00:41:46.000,128,11138606,-795,0,1715042505,12949.822000139997,86.48077071000444,54337.22997624 2024-05-07,00:41:47.000,128,11138619,-795,0,1715042506,12949.822000139997,86.53716374999931,54337.34875728 2024-05-07,00:41:48.000,128,11138587,-795,0,1715042507,12949.929781099992,86.56536027000402,54337.47452544 2024-05-07,00:41:49.000,128,11138597,-795,0,1715042508,12949.929781099992,86.57945853000274,54337.43958984 2024-05-07,00:41:50.000,128,11138600,-795,0,1715042509,12949.943253719997,86.52306549000059,54337.460551200005 2024-05-07,00:41:51.000,128,11138531,-795,0,1715042510,12949.882626929997,86.52306549000059,54337.39766712 2024-05-07,00:41:52.000,128,11138566,-715,0,1715042511,12949.909572169992,86.50191810000251,54337.40465424001 2024-05-07,00:41:53.000,128,11138592,-795,0,1715042512,12949.976935270002,86.48077071000444,54337.509461040005 2024-05-07,00:41:54.000,128,11138603,-795,0,1715042513,12949.909572169992,86.438475930001,54337.35574440001 2024-05-07,00:41:55.000,128,11138591,-795,0,1715042514,12949.949990029992,86.36093550000078,54337.55138376001 2024-05-07,00:41:56.000,128,11138569,-795,0,1715042515,12949.909572169992,86.31864072000462,54337.53042240001 2024-05-07,00:41:57.000,128,11138583,-795,0,1715042516,12949.902835859997,86.31159158999799,54337.61426784 2024-05-07,00:41:58.000,128,11138595,-795,0,1715042517,12949.923044789997,86.27634594000119,54337.579332240006 2024-05-07,00:41:59.000,128,11138563,-795,0,1715042518,12949.889363239992,86.30454245999863,54337.52343528001 2024-05-07,00:42:00.000,128,11138599,-795,0,1715042519,12950.003880509998,86.25519855000312,54337.509461040005 2024-05-07,00:42:01.000,128,11138581,-795,0,1715042520,12950.037562060003,86.15651073000481,54337.41862848 2024-05-07,00:42:02.000,128,11138556,-795,0,1715042521,12949.983671579997,85.95208596000157,54337.46753832 2024-05-07,00:42:03.000,128,11138619,-795,0,1715042522,12949.848945379992,85.90979117999814,54337.76099736 2024-05-07,00:42:04.000,128,11138612,-795,0,1715042523,12949.768109659992,85.93798770000285,54337.80292008 2024-05-07,00:42:05.000,128,11138584,-795,0,1715042524,12949.667065009991,85.95208596000157,54337.844842800005 2024-05-07,00:42:06.000,128,11138565,-795,0,1715042525,12949.586229289991,85.97323334999965,54337.60029360001 2024-05-07,00:42:07.000,128,11138580,-795,0,1715042526,12949.50539356999,85.95208596000157,54337.6352292 2024-05-07,00:42:08.000,128,11138586,-795,0,1715042527,12949.51212988,85.92388944000413,54337.677151920005 2024-05-07,00:42:09.000,128,11138561,-795,0,1715042528,12949.478448329995,85.93798770000285,54337.71907464001 2024-05-07,00:42:10.000,128,11138557,-795,0,1715042529,12949.458239399995,85.8463490100039,54337.73304888 2024-05-07,00:42:11.000,128,11138535,-795,0,1715042530,12949.36393105999,85.83225074999791,54337.64920344001 2024-05-07,00:42:12.000,128,11138575,-795,0,1715042531,12949.357194749995,85.7829068400024,54337.64221632 2024-05-07,00:42:13.000,128,11138618,-795,0,1715042532,12949.36393105999,85.69126815000345,54337.78195872 2024-05-07,00:42:14.000,128,11138542,-795,0,1715042533,12949.36393105999,85.65602249999938,54337.71208752 2024-05-07,00:42:15.000,128,11138586,-795,0,1715042534,12949.235941169994,85.55733468000108,54337.628242080005 2024-05-07,00:42:16.000,128,11138571,-795,0,1715042535,12949.14163282999,85.52208903000428,54337.509461040005 2024-05-07,00:42:17.000,128,11138595,-795,0,1715042536,12948.953016149993,85.48684338000021,54337.341770160005 2024-05-07,00:42:18.000,128,11138580,-795,0,1715042537,12949.027115559998,85.48684338000021,54337.48151256001 2024-05-07,00:42:19.000,128,11138577,-795,0,1715042538,12949.006906629998,85.4234012099987,54337.64221632 2024-05-07,00:42:20.000,128,11138566,-795,0,1715042539,12948.932807219993,85.40930294999998,54337.7051004 2024-05-07,00:42:21.000,128,11138563,-795,0,1715042540,12948.851971499993,85.40930294999998,54337.579332240006 2024-05-07,00:42:22.000,128,11138559,-795,0,1715042541,12948.710508989992,85.38110643000255,54337.50247392001 2024-05-07,00:42:23.000,128,11138579,-795,0,1715042542,12948.649882199992,85.33176251999976,54337.25792472 2024-05-07,00:42:24.000,128,11138598,-795,0,1715042543,12948.622936959997,85.31766426000104,54337.32779592 2024-05-07,00:42:25.000,128,11138577,-795,0,1715042544,12948.629673269992,85.31061513000168,54337.40465424001 2024-05-07,00:42:26.000,128,11138608,-755,0,1715042545,12948.595991720002,85.28241861000424,54337.36273152001 2024-05-07,00:42:27.000,128,11138591,-755,0,1715042546,12948.528628619992,85.33881164999912,54337.292860320005 2024-05-07,00:42:28.000,128,11138584,-795,0,1715042547,12948.494947070001,85.27536948000488,54337.32779592 2024-05-07,00:42:29.000,128,11138562,-795,0,1715042548,12948.569046479992,85.31766426000104,54337.36971864 2024-05-07,00:42:30.000,128,11138543,-795,0,1715042549,12948.535364930001,85.27536948000488,54337.36273152001 2024-05-07,00:42:31.000,128,11138612,-795,0,1715042550,12948.521892309996,85.24717296000017,54337.174079280005 2024-05-07,00:42:32.000,128,11138554,-795,0,1715042551,12948.521892309996,85.23307470000145,54337.22997624 2024-05-07,00:42:33.000,128,11138602,-795,0,1715042552,12948.595991720002,85.18373078999866,54337.2509376 2024-05-07,00:42:34.000,128,11138603,-795,0,1715042553,12948.562310169997,85.14848514000187,54337.34875728 2024-05-07,00:42:35.000,128,11138565,-795,0,1715042554,12948.521892309996,85.12028862000443,54337.222989120004 2024-05-07,00:42:36.000,128,11138582,-795,0,1715042555,12948.454529210001,85.13438688000315,54337.222989120004 2024-05-07,00:42:37.000,128,11138565,-795,0,1715042556,12948.474738140001,85.09914122999908,54337.341770160005 2024-05-07,00:42:38.000,128,11138503,-795,0,1715042557,12948.461265519996,85.00045341000077,54337.27888608 2024-05-07,00:42:39.000,128,11138586,-795,0,1715042558,12948.41411135,85.02160079999885,54337.21600200001 2024-05-07,00:42:40.000,128,11138601,-795,0,1715042559,12948.387166109991,85.06389558000228,54337.15311792 2024-05-07,00:42:41.000,128,11138602,-795,0,1715042560,12948.28612145999,85.077993840001,54337.076259600006 2024-05-07,00:42:42.000,128,11138605,-795,0,1715042561,12948.21202205,85.077993840001,54337.041324 2024-05-07,00:42:43.000,128,11138594,-795,0,1715042562,12948.238967289995,85.08504297000036,54337.13914368 2024-05-07,00:42:44.000,128,11138590,-795,0,1715042563,12948.26591252999,85.16258340000059,54337.1810664 2024-05-07,00:42:45.000,128,11138590,-795,0,1715042564,12948.18507680999,85.24012383000081,54337.02036264001 2024-05-07,00:42:46.000,128,11138522,-795,0,1715042565,12948.25243991,85.21897644000273,54337.125169440005 2024-05-07,00:42:47.000,128,11138622,-795,0,1715042566,12948.08403215999,85.26127121999889,54336.92953008001 2024-05-07,00:42:48.000,128,11138556,-795,0,1715042567,12948.07055954,85.29651687000296,54336.88062024001 2024-05-07,00:42:49.000,128,11138594,-795,0,1715042568,12948.10424108999,85.35995904000447,54336.92953008001 2024-05-07,00:42:50.000,128,11138602,-795,0,1715042569,12948.02340536999,85.33881164999912,54336.76183920001 2024-05-07,00:42:51.000,128,11138562,-795,0,1715042570,12948.00993275,85.3881555600019,54336.80376192 2024-05-07,00:42:52.000,128,11138555,-795,0,1715042571,12948.02340536999,85.40930294999998,54336.789787680005 2024-05-07,00:42:53.000,128,11138597,-795,0,1715042572,12947.98972382,85.41635207999934,54336.9365172 2024-05-07,00:42:54.000,128,11138554,-795,0,1715042573,12947.96277857999,85.3881555600019,54336.95049144001 2024-05-07,00:42:55.000,128,11138621,-795,0,1715042574,12947.854997619994,85.40225382000062,54336.887607360004 2024-05-07,00:42:56.000,128,11138585,-795,0,1715042575,12947.720271419988,85.3881555600019,54336.77581344 2024-05-07,00:42:57.000,128,11138612,-795,0,1715042576,12947.666380939998,85.40930294999998,54336.7269036 2024-05-07,00:42:58.000,128,11138573,-795,0,1715042577,12947.639435700003,85.33881164999912,54336.789787680005 2024-05-07,00:42:59.000,128,11138606,-795,0,1715042578,12947.632699389993,85.35290990999783,54336.838697520005 2024-05-07,00:43:00.000,128,11138580,-795,0,1715042579,12947.578808910002,85.34586077999847,54336.82472328 2024-05-07,00:43:01.000,128,11138592,-795,0,1715042580,12947.551863669993,85.3247133900004,54336.82472328 2024-05-07,00:43:02.000,128,11138558,-795,0,1715042581,12947.471027949992,85.29651687000296,54336.70594224 2024-05-07,00:43:03.000,128,11138533,-795,0,1715042582,12947.497973190002,85.29651687000296,54336.719916480004 2024-05-07,00:43:04.000,128,11138608,-795,0,1715042583,12947.504709499997,85.26832034999825,54336.69895512 2024-05-07,00:43:05.000,128,11138586,-795,0,1715042584,12947.558599980002,85.27536948000488,54336.7269036 2024-05-07,00:43:06.000,128,11138599,-795,0,1715042585,12947.504709499997,85.21897644000273,54336.622096800005 2024-05-07,00:43:07.000,128,11138609,-795,0,1715042586,12947.545127359997,85.24012383000081,54336.63607104 2024-05-07,00:43:08.000,128,11138570,-795,0,1715042587,12947.632699389993,85.19077991999802,54336.75485208 2024-05-07,00:43:09.000,128,11138597,-795,0,1715042588,12947.659644629988,85.19782905000466,54336.69895512 2024-05-07,00:43:10.000,128,11138576,-795,0,1715042589,12947.767425589998,85.16963252999994,54336.67799376 2024-05-07,00:43:11.000,128,11138604,-795,0,1715042590,12947.767425589998,85.16963252999994,54336.5871612 2024-05-07,00:43:12.000,128,11138579,-795,0,1715042591,12947.848261309999,85.077993840001,54336.5871612 2024-05-07,00:43:13.000,128,11138613,-795,0,1715042592,12947.996460129994,85.08504297000036,54336.66401952001 2024-05-07,00:43:14.000,128,11138595,-795,0,1715042593,12948.12445001999,85.00750254000013,54336.68498088001 2024-05-07,00:43:15.000,128,11138604,-795,0,1715042594,12948.117713709995,85.0427481900042,54336.5871612 2024-05-07,00:43:16.000,128,11138624,-795,0,1715042595,12948.24570359999,84.99340428000141,54336.55921272 2024-05-07,00:43:17.000,128,11138607,-795,0,1715042596,12948.340011939996,85.05684645000292,54336.64305816001 2024-05-07,00:43:18.000,128,11138556,-795,0,1715042597,12948.407375039991,85.02160079999885,54336.35658624001 2024-05-07,00:43:19.000,128,11138576,-795,0,1715042598,12948.407375039991,85.06389558000228,54336.43344456 2024-05-07,00:43:20.000,128,11138637,-795,0,1715042599,12948.515156000001,85.10619035999844,54336.622096800005 2024-05-07,00:43:21.000,128,11138592,-795,0,1715042600,12948.515156000001,85.2260255700021,54336.4823544 2024-05-07,00:43:22.000,128,11138581,-795,0,1715042601,12948.548837549992,85.24012383000081,54336.51729000001 2024-05-07,00:43:23.000,128,11138605,-795,0,1715042602,12948.649882199992,85.30356600000232,54336.65004528 2024-05-07,00:43:24.000,128,11138573,-795,0,1715042603,12948.710508989992,85.33881164999912,54336.67799376 2024-05-07,00:43:25.000,128,11138637,-795,0,1715042604,12948.750926849993,85.3881555600019,54336.740877840006 2024-05-07,00:43:26.000,128,11138606,-795,0,1715042605,12948.831762569993,85.38110643000255,54336.7269036 2024-05-07,00:43:27.000,128,11138599,-795,0,1715042606,12948.771135779993,85.4374994700047,54336.62908392 2024-05-07,00:43:28.000,128,11138599,-795,0,1715042607,12948.811553639993,85.43045033999806,54336.671006640005 2024-05-07,00:43:29.000,128,11138573,-795,0,1715042608,12948.683563749997,85.44454860000405,54336.44741880001 2024-05-07,00:43:30.000,128,11138563,-795,0,1715042609,12948.804817329998,85.44454860000405,54336.62908392 2024-05-07,00:43:31.000,128,11138579,-795,0,1715042610,12948.791344709993,85.44454860000405,54336.56619984001 2024-05-07,00:43:32.000,128,11138597,-795,0,1715042611,12948.784608399998,85.36700817000383,54336.67799376 2024-05-07,00:43:33.000,128,11138620,-795,0,1715042612,12948.784608399998,85.35290990999783,54336.671006640005 2024-05-07,00:43:34.000,128,11138534,-795,0,1715042613,12948.750926849993,85.31766426000104,54336.69196800001 2024-05-07,00:43:35.000,128,11138629,-795,0,1715042614,12948.683563749997,85.21897644000273,54336.671006640005 2024-05-07,00:43:36.000,128,11138592,-795,0,1715042615,12948.670091129992,85.16258340000059,54336.47536728001 2024-05-07,00:43:37.000,128,11138583,-795,0,1715042616,12948.676827440002,85.16258340000059,54336.503315760005 2024-05-07,00:43:38.000,128,11138576,-795,0,1715042617,12948.798081020002,85.077993840001,54336.59414832001 2024-05-07,00:43:39.000,128,11138600,-795,0,1715042618,12948.744190539997,85.01455166999949,54336.35658624001 2024-05-07,00:43:40.000,128,11138600,-795,0,1715042619,12948.872180429993,84.88766733000375,54336.52427712001 2024-05-07,00:43:41.000,128,11138600,-795,0,1715042620,12948.744190539997,84.7960286400048,54336.46838016 2024-05-07,00:43:42.000,128,11138591,-795,0,1715042621,12948.521892309996,84.81717603000288,54336.24479232 2024-05-07,00:43:43.000,128,11138598,-795,0,1715042622,12948.39390242,85.00750254000013,54336.335624880005 2024-05-07,00:43:44.000,128,11138553,-795,0,1715042623,12948.488210759991,85.23307470000145,54336.41947032 2024-05-07,00:43:45.000,128,11138625,-795,0,1715042624,12948.575782790002,85.38110643000255,54336.4823544 2024-05-07,00:43:46.000,128,11138550,-795,0,1715042625,12948.569046479992,85.40930294999998,54336.41947032 2024-05-07,00:43:47.000,128,11138609,-795,0,1715042626,12948.629673269992,85.47274512000149,54336.49632864001 2024-05-07,00:43:48.000,128,11138584,-795,0,1715042627,12948.622936959997,85.55028555000172,54336.4823544 2024-05-07,00:43:49.000,128,11138568,-795,0,1715042628,12948.730717919992,85.60667859000387,54336.63607104 2024-05-07,00:43:50.000,128,11138570,-795,0,1715042629,12948.690300059992,85.65602249999938,54336.65004528 2024-05-07,00:43:51.000,128,11138604,-795,0,1715042630,12948.582519099997,85.74766118999833,54336.55921272 2024-05-07,00:43:52.000,128,11138538,-795,0,1715042631,12948.535364930001,85.78995597000176,54336.54523848001 2024-05-07,00:43:53.000,128,11138527,-795,0,1715042632,12948.555573860001,85.86044727000262,54336.622096800005 2024-05-07,00:43:54.000,128,11138569,-795,0,1715042633,12948.501683379996,85.91684031000477,54336.69196800001 2024-05-07,00:43:55.000,128,11138584,-795,0,1715042634,12948.427583969991,85.980282479999,54336.58017408 2024-05-07,00:43:56.000,128,11138613,-795,0,1715042635,12948.35348456,85.980282479999,54336.56619984001 2024-05-07,00:43:57.000,128,11138541,-795,0,1715042636,12948.407375039991,86.0296263900018,54336.70594224 2024-05-07,00:43:58.000,128,11138562,-795,0,1715042637,12948.481474449996,86.04372465000051,54336.65004528 2024-05-07,00:43:59.000,128,11138592,-795,0,1715042638,12948.461265519996,86.03667552000115,54336.69895512 2024-05-07,00:44:00.000,128,11138580,-795,0,1715042639,12948.508419689992,86.02257726000244,54336.671006640005 2024-05-07,00:44:01.000,128,11138561,-795,0,1715042640,12948.447792899991,85.95913509000093,54336.59414832001 2024-05-07,00:44:02.000,128,11138573,-795,0,1715042641,12948.548837549992,85.8815946600007,54336.60113544 2024-05-07,00:44:03.000,128,11138580,-795,0,1715042642,12948.602728029997,85.81815248999919,54336.719916480004 2024-05-07,00:44:04.000,128,11138559,-795,0,1715042643,12948.602728029997,85.74766118999833,54336.789787680005 2024-05-07,00:44:05.000,128,11138623,-795,0,1715042644,12948.575782790002,85.64192424000066,54336.74786496 2024-05-07,00:44:06.000,128,11138637,-795,0,1715042645,12948.555573860001,85.52208903000428,54336.7269036 2024-05-07,00:44:07.000,128,11138624,-795,0,1715042646,12948.555573860001,85.50799076999829,54336.69196800001 2024-05-07,00:44:08.000,128,11138568,-795,0,1715042647,12948.548837549992,85.40225382000062,54336.76183920001 2024-05-07,00:44:09.000,128,11138594,-795,0,1715042648,12948.447792899991,85.37405730000319,54336.64305816001 2024-05-07,00:44:10.000,128,11138556,-795,0,1715042649,12948.41411135,85.31766426000104,54336.62908392 2024-05-07,00:44:11.000,128,11138555,-795,0,1715042650,12948.340011939996,85.2894677400036,54336.54523848001 2024-05-07,00:44:12.000,128,11138569,-795,0,1715042651,12948.32653931999,85.2260255700021,54336.51729000001 2024-05-07,00:44:13.000,128,11138589,-795,0,1715042652,12948.319803009996,85.19782905000466,54336.56619984001 2024-05-07,00:44:14.000,128,11138566,-795,0,1715042653,12948.400638729996,85.19782905000466,54336.62908392 2024-05-07,00:44:15.000,128,11138551,-795,0,1715042654,12948.37369349,85.21897644000273,54336.53825136 2024-05-07,00:44:16.000,128,11138594,-795,0,1715042655,12948.441056589996,85.27536948000488,54336.60113544 2024-05-07,00:44:17.000,128,11138583,-795,0,1715042656,12948.366957179991,85.34586077999847,54336.46139304 2024-05-07,00:44:18.000,128,11138577,-795,0,1715042657,12948.407375039991,85.36700817000383,54336.49632864001 2024-05-07,00:44:19.000,128,11138594,-795,0,1715042658,12948.441056589996,85.4374994700047,54336.5871612 2024-05-07,00:44:30.000,128,11138551,-795,0,1715042669,12949.28309533999,86.02257726000244,54336.66401952001 2024-05-07,00:44:31.000,128,11138577,-795,0,1715042670,12949.256150099995,85.99438073999772,54336.60812256 2024-05-07,00:44:32.000,128,11138576,-795,0,1715042671,12949.37066737,85.96618422000029,54336.622096800005 2024-05-07,00:44:33.000,128,11138551,-795,0,1715042672,12949.44476677999,85.95208596000157,54336.719916480004 2024-05-07,00:44:34.000,128,11138601,-795,0,1715042673,12949.336985819995,85.90979117999814,54336.51030288 2024-05-07,00:44:35.000,128,11138579,-795,0,1715042674,12949.28309533999,85.87454553000134,54336.54523848001 2024-05-07,00:44:36.000,128,11138569,-795,0,1715042675,12949.336985819995,85.83929988000455,54336.74786496 2024-05-07,00:44:37.000,128,11138582,-795,0,1715042676,12949.41108523,85.82520161999855,54336.96446568 2024-05-07,00:44:38.000,128,11138547,-795,0,1715042677,12949.35045844,85.78995597000176,54336.89459448 2024-05-07,00:44:39.000,128,11138564,-795,0,1715042678,12949.296567959995,85.78995597000176,54336.89459448 2024-05-07,00:44:40.000,128,11138616,-795,0,1715042679,12949.24941379,85.77585771000304,54336.90158160001 2024-05-07,00:44:41.000,128,11138596,-795,0,1715042680,12949.155105449994,85.80405423000047,54336.88062024001 2024-05-07,00:44:42.000,128,11138572,-715,0,1715042681,12949.12142389999,85.81110335999983,54336.84568464 2024-05-07,00:44:43.000,128,11138506,-795,0,1715042682,12949.094478659994,85.83929988000455,54336.838697520005 2024-05-07,00:44:44.000,128,11138544,-795,0,1715042683,12949.14163282999,85.85339814000326,54337.03433688 2024-05-07,00:44:45.000,128,11138569,-795,0,1715042684,12949.168578069999,85.8463490100039,54337.055298240004 2024-05-07,00:44:46.000,128,11138513,-795,0,1715042685,12949.18205068999,85.91684031000477,54337.04831112001 2024-05-07,00:44:47.000,128,11138593,-795,0,1715042686,12949.20225961999,85.93093857000349,54337.13215656 2024-05-07,00:44:48.000,128,11138584,-795,0,1715042687,12949.168578069999,85.92388944000413,54337.01337552 2024-05-07,00:44:49.000,128,11138630,-795,0,1715042688,12949.235941169994,85.99438073999772,54337.055298240004 2024-05-07,00:44:50.000,128,11138604,-795,0,1715042689,12949.32351319999,86.04372465000051,54337.06927248001 2024-05-07,00:44:51.000,128,11138519,-795,0,1715042690,12949.35045844,86.0296263900018,54337.01337552 2024-05-07,00:44:52.000,128,11138549,-795,0,1715042691,12949.377403679995,86.03667552000115,54337.055298240004 2024-05-07,00:44:53.000,128,11138580,-795,0,1715042692,12949.46497570999,86.0296263900018,54337.18805352001 2024-05-07,00:44:54.000,128,11138612,-795,0,1715042693,12949.54581142999,85.99438073999772,54337.06927248001 2024-05-07,00:44:55.000,128,11138571,-795,0,1715042694,12949.55254774,86.00847900000372,54337.055298240004 2024-05-07,00:44:56.000,128,11138539,-795,0,1715042695,12949.50539356999,86.02257726000244,54336.98542704 2024-05-07,00:44:57.000,128,11138562,-795,0,1715042696,12949.51212988,86.05077377999987,54337.01337552 2024-05-07,00:44:58.000,128,11138600,-795,0,1715042697,12949.61317453,86.03667552000115,54337.14613080001 2024-05-07,00:44:59.000,128,11138553,-795,0,1715042698,12949.633383460001,86.05782290999923,54337.243950480006 2024-05-07,00:45:00.000,128,11138589,-795,0,1715042699,12949.687273939991,86.05782290999923,54337.243950480006 2024-05-07,00:45:01.000,128,11138559,-795,0,1715042700,12949.640119769996,86.07192116999795,54337.25792472 2024-05-07,00:45:02.000,128,11138549,-795,0,1715042701,12949.626647149991,86.02257726000244,54337.08324672 2024-05-07,00:45:03.000,128,11138574,-795,0,1715042702,12949.61317453,85.99438073999772,54337.26491184001 2024-05-07,00:45:04.000,128,11138623,-795,0,1715042703,12949.633383460001,86.00142987000436,54337.27888608 2024-05-07,00:45:05.000,128,11138558,-795,0,1715042704,12949.606438219991,86.00142987000436,54337.33478304001 2024-05-07,00:45:06.000,128,11138563,-795,0,1715042705,12949.54581142999,85.980282479999,54337.19504064001 2024-05-07,00:45:07.000,128,11138584,-795,0,1715042706,12949.47171202,85.93798770000285,54337.31382168001 2024-05-07,00:45:08.000,128,11138573,-795,0,1715042707,12949.48518463999,85.93798770000285,54337.48849968 2024-05-07,00:45:09.000,128,11138602,-675,0,1715042708,12949.438030469995,85.93093857000349,54337.45356408001 2024-05-07,00:45:10.000,128,11138560,-795,0,1715042709,12949.417821539995,85.88864379000006,54337.46753832 2024-05-07,00:45:11.000,128,11138543,-795,0,1715042710,12949.26962272,85.86044727000262,54337.26491184001 2024-05-07,00:45:12.000,128,11138559,-795,0,1715042711,12949.26288640999,85.82520161999855,54337.41862848 2024-05-07,00:45:13.000,128,11138624,-795,0,1715042712,12949.22246854999,85.83225074999791,54337.47452544 2024-05-07,00:45:14.000,128,11138579,-795,0,1715042713,12949.047324489999,85.80405423000047,54337.26491184001 2024-05-07,00:45:15.000,128,11138585,-795,0,1715042714,12949.128160209999,85.87454553000134,54337.509461040005 2024-05-07,00:45:16.000,128,11138595,-795,0,1715042715,12949.107951279999,85.92388944000413,54337.43958984 2024-05-07,00:45:17.000,128,11138590,-795,0,1715042716,12949.047324489999,85.94503683000221,54337.460551200005 2024-05-07,00:45:18.000,128,11138533,-795,0,1715042717,12949.107951279999,85.98733160999836,54337.44657696 2024-05-07,00:45:19.000,128,11138578,-795,0,1715042718,12949.027115559998,86.03667552000115,54337.31382168001 2024-05-07,00:45:20.000,128,11138575,-795,0,1715042719,12949.094478659994,86.12126508000074,54337.460551200005 2024-05-07,00:45:21.000,128,11138538,-795,0,1715042720,12948.993434009994,86.17765812000289,54337.16010504 2024-05-07,00:45:22.000,128,11138580,-795,0,1715042721,12949.047324489999,86.21290376999968,54337.076259600006 2024-05-07,00:45:23.000,128,11138567,-795,0,1715042722,12949.256150099995,86.3397881100027,54337.390680000004 2024-05-07,00:45:24.000,128,11138571,-795,0,1715042723,12949.316776889995,86.41027941000357,54337.411641360006 2024-05-07,00:45:25.000,128,11138625,-795,0,1715042724,12949.316776889995,86.4878198400038,54337.43958984 2024-05-07,00:45:26.000,128,11138613,-795,0,1715042725,12949.46497570999,86.52306549000059,54337.32779592 2024-05-07,00:45:27.000,128,11138605,-795,0,1715042726,12949.539075119996,86.54421287999867,54337.36273152001 2024-05-07,00:45:28.000,128,11138625,-795,0,1715042727,12949.61317453,86.5865076600021,54337.38369288001 2024-05-07,00:45:29.000,128,11138630,-795,0,1715042728,12949.741164419996,86.55831114000466,54337.4256156 2024-05-07,00:45:30.000,128,11138572,-795,0,1715042729,12949.801791209997,86.52306549000059,54337.41862848 2024-05-07,00:45:31.000,128,11138569,-795,0,1715042730,12949.835472760002,86.45962331999908,54337.36273152001 2024-05-07,00:45:32.000,128,11138548,-795,0,1715042731,12949.896099550002,86.3750337599995,54337.39766712 2024-05-07,00:45:33.000,128,11138570,-795,0,1715042732,12949.956726340002,86.26929681000183,54337.41862848 2024-05-07,00:45:34.000,128,11138555,-795,0,1715042733,12950.051034679993,86.13536333999946,54337.43958984 2024-05-07,00:45:35.000,128,11138629,-795,0,1715042734,12950.037562060003,86.03667552000115,54337.30683456 2024-05-07,00:45:36.000,128,11138590,-795,0,1715042735,12950.084716229998,85.95913509000093,54337.222989120004 2024-05-07,00:45:37.000,128,11138570,-795,0,1715042736,12950.084716229998,85.82520161999855,54337.20202776 2024-05-07,00:45:38.000,128,11138557,-795,0,1715042737,12950.138606709988,85.71241554000153,54337.38369288001 2024-05-07,00:45:39.000,128,11138557,-795,0,1715042738,12950.104925159998,85.59258032999787,54337.40465424001 2024-05-07,00:45:40.000,128,11138564,-795,0,1715042739,12950.125134089998,85.48684338000021,54337.40465424001 2024-05-07,00:45:41.000,128,11138562,-795,0,1715042740,12950.037562060003,85.4374994700047,54337.34875728 2024-05-07,00:45:42.000,128,11138598,-795,0,1715042741,12949.997144200002,85.3881555600019,54337.37670576 2024-05-07,00:45:43.000,128,11138573,-795,0,1715042742,12949.875890620002,85.34586077999847,54337.22997624 2024-05-07,00:45:44.000,128,11138568,-795,0,1715042743,12949.869154309992,85.3247133900004,54337.292860320005 2024-05-07,00:45:45.000,128,11138571,-795,0,1715042744,12949.862417999997,85.33881164999912,54337.37670576 2024-05-07,00:45:46.000,128,11138537,-795,0,1715042745,12949.795054900002,85.30356600000232,54337.35574440001 2024-05-07,00:45:47.000,128,11138571,-795,0,1715042746,12949.754637040001,85.36700817000383,54337.390680000004 2024-05-07,00:45:48.000,128,11138571,-795,0,1715042747,12949.700746559996,85.39520469000126,54337.35574440001 2024-05-07,00:45:49.000,128,11138574,-795,0,1715042748,12949.640119769996,85.45159773000341,54337.37670576 2024-05-07,00:45:50.000,128,11138570,-795,0,1715042749,12949.700746559996,85.47274512000149,54337.411641360006 2024-05-07,00:45:51.000,128,11138593,-795,0,1715042750,12949.626647149991,85.52208903000428,54337.19504064001 2024-05-07,00:45:52.000,128,11138560,-795,0,1715042751,12949.707482869992,85.59962946000451,54337.34875728 2024-05-07,00:45:53.000,128,11138584,-795,0,1715042752,12949.700746559996,85.64192424000066,54337.411641360006 2024-05-07,00:45:54.000,128,11138614,-795,0,1715042753,12949.747900729992,85.72651380000025,54337.36273152001 2024-05-07,00:45:55.000,128,11138555,-795,0,1715042754,12949.754637040001,85.81110335999983,54337.341770160005 2024-05-07,00:45:56.000,128,11138582,-795,0,1715042755,12949.862417999997,85.86749640000198,54337.31382168001 2024-05-07,00:45:57.000,128,11138563,-795,0,1715042756,12949.970198959993,85.89569291999942,54337.460551200005 2024-05-07,00:45:58.000,128,11138558,-795,0,1715042757,12950.098188849988,85.93093857000349,54337.34875728 2024-05-07,00:45:59.000,128,11138508,-795,0,1715042758,12950.118397779988,85.97323334999965,54337.3208088 2024-05-07,00:46:00.000,128,11138599,-795,0,1715042759,12950.307014459999,86.0296263900018,54337.36273152001 2024-05-07,00:46:01.000,128,11138561,-795,0,1715042760,12950.327223389999,86.0296263900018,54337.2509376 2024-05-07,00:46:02.000,128,11138592,-795,0,1715042761,12950.4686859,86.0296263900018,54337.27888608 2024-05-07,00:46:03.000,128,11138596,-795,0,1715042762,12950.56973055,85.99438073999772,54337.47452544 2024-05-07,00:46:04.000,128,11138617,-795,0,1715042763,12950.65056627,85.91684031000477,54337.54439664 2024-05-07,00:46:05.000,128,11138585,-795,0,1715042764,12950.69098413,85.88864379000006,54337.50247392001 2024-05-07,00:46:06.000,128,11138592,-795,0,1715042765,12950.76508353999,85.83225074999791,54337.46753832 2024-05-07,00:46:07.000,128,11138579,-795,0,1715042766,12950.69098413,85.73356292999961,54337.341770160005 2024-05-07,00:46:08.000,128,11138533,-795,0,1715042767,12950.717929369996,85.66307162999874,54337.44657696 2024-05-07,00:46:09.000,128,11138617,-795,0,1715042768,12950.76508353999,85.60667859000387,54337.53042240001 2024-05-07,00:46:10.000,128,11138592,-795,0,1715042769,12950.738138299996,85.49389250999957,54337.59330648 2024-05-07,00:46:11.000,128,11138561,-795,0,1715042770,12950.70445674999,85.36700817000383,54337.60029360001 2024-05-07,00:46:12.000,128,11138564,-795,0,1715042771,12950.71119306,85.28241861000424,54337.52343528001 2024-05-07,00:46:13.000,128,11138597,-795,0,1715042772,12950.717929369996,85.12028862000443,54337.628242080005 2024-05-07,00:46:14.000,128,11138595,-795,0,1715042773,12950.697720439995,85.03569906000484,54337.59330648 2024-05-07,00:46:15.000,128,11138583,-795,0,1715042774,12950.68424781999,84.92291298000055,54337.53740952 2024-05-07,00:46:16.000,128,11138548,-795,0,1715042775,12950.58993948,84.8665199399984,54337.411641360006 2024-05-07,00:46:17.000,128,11138534,-795,0,1715042776,12950.616884719995,84.74668473000202,54337.43260272001 2024-05-07,00:46:18.000,128,11138575,-795,0,1715042777,12950.657302579995,84.66914430000179,54337.558370880004 2024-05-07,00:46:19.000,128,11138617,-795,0,1715042778,12950.68424781999,84.55635822000477,54337.67016480001 2024-05-07,00:46:20.000,128,11138624,-795,0,1715042779,12950.63035734,84.5211125700007,54337.55138376001 2024-05-07,00:46:21.000,128,11138602,-795,0,1715042780,12950.596675789995,84.49996518000262,54337.50247392001 2024-05-07,00:46:22.000,128,11138569,-795,0,1715042781,12950.48215851999,84.42242475000239,54337.19504064001 2024-05-07,00:46:23.000,128,11138502,-795,0,1715042782,12950.56973055,84.39422822999768,54337.44657696 2024-05-07,00:46:24.000,128,11138586,-795,0,1715042783,12950.556257929995,84.34488432000217,54337.41862848 2024-05-07,00:46:25.000,128,11138573,-795,0,1715042784,12950.54952162,84.33078606000345,54337.37670576 2024-05-07,00:46:26.000,128,11138587,-795,0,1715042785,12950.44174065999,84.3378351900028,54337.292860320005 2024-05-07,00:46:27.000,128,11138574,-795,0,1715042786,12950.48215851999,84.41537562000303,54337.36273152001 2024-05-07,00:46:28.000,128,11138532,-795,0,1715042787,12950.60341209999,84.42947388000175,54337.46753832 2024-05-07,00:46:29.000,128,11138555,-795,0,1715042788,12950.657302579995,84.53521082999941,54337.40465424001 2024-05-07,00:46:30.000,128,11138507,-795,0,1715042789,12950.637093649995,84.63389864999772,54337.28587320001 2024-05-07,00:46:31.000,128,11138554,-795,0,1715042790,12950.657302579995,84.78897950999817,54337.15311792 2024-05-07,00:46:32.000,128,11138527,-795,0,1715042791,12950.72466567999,84.88061820000439,54337.19504064001 2024-05-07,00:46:33.000,128,11138561,-795,0,1715042792,12950.845919259991,84.99340428000141,54337.13914368 2024-05-07,00:46:34.000,128,11138600,-795,0,1715042793,12950.906546049991,85.09209209999972,54337.13914368 2024-05-07,00:46:35.000,128,11138554,-795,0,1715042794,12951.068217489992,85.19077991999802,54337.16010504 2024-05-07,00:46:36.000,128,11138623,-795,0,1715042795,12951.169262139992,85.23307470000145,54337.174079280005 2024-05-07,00:46:37.000,128,11138548,-795,0,1715042796,12951.277043100003,85.28241861000424,54337.16010504 2024-05-07,00:46:38.000,128,11138493,-795,0,1715042797,12951.411769299993,85.36700817000383,54337.27888608 2024-05-07,00:46:39.000,128,11138514,-795,0,1715042798,12951.425241919998,85.34586077999847,54337.125169440005 2024-05-07,00:46:40.000,128,11138610,-795,0,1715042799,12951.53975918999,85.36700817000383,54337.2509376 2024-05-07,00:46:41.000,128,11138542,-795,0,1715042800,12951.60038597999,85.40225382000062,54337.13914368 2024-05-07,00:46:42.000,128,11138582,-795,0,1715042801,12951.70143062999,85.36700817000383,54337.19504064001 2024-05-07,00:46:43.000,128,11138578,-755,0,1715042802,12951.815947899995,85.35290990999783,54337.341770160005 2024-05-07,00:46:44.000,128,11138585,-795,0,1715042803,12951.78900266,85.33176251999976,54337.390680000004 2024-05-07,00:46:45.000,128,11138579,-755,0,1715042804,12951.93046517,85.29651687000296,54337.38369288001 2024-05-07,00:46:46.000,128,11138542,-795,0,1715042805,12951.977619339996,85.1766816599993,54337.25792472 2024-05-07,00:46:47.000,128,11138560,-795,0,1715042806,12951.997828269996,85.15553427000123,54337.341770160005 2024-05-07,00:46:48.000,128,11138578,-795,0,1715042807,12952.03150982,85.07094471000164,54337.45356408001 2024-05-07,00:46:49.000,128,11138603,-795,0,1715042808,12951.977619339996,84.99340428000141,54337.36273152001 2024-05-07,00:46:50.000,128,11138581,-795,0,1715042809,12952.078663989996,84.95815863000462,54337.50247392001 2024-05-07,00:46:51.000,128,11138597,-795,0,1715042810,12952.05171875,84.8665199399984,54337.565358 2024-05-07,00:46:52.000,128,11138550,-795,0,1715042811,12952.044982439991,84.81717603000288,54337.64221632 2024-05-07,00:46:53.000,128,11138544,-795,0,1715042812,12951.86983838,84.82422516000224,54337.27189896 2024-05-07,00:46:54.000,128,11138560,-795,0,1715042813,12951.94393778999,84.72553734000394,54337.58631936 2024-05-07,00:46:55.000,128,11138587,-795,0,1715042814,12951.82942052,84.71143907999794,54337.509461040005 2024-05-07,00:46:56.000,128,11138573,-715,0,1715042815,12951.70143062999,84.63389864999772,54337.565358 2024-05-07,00:46:57.000,128,11138601,-795,0,1715042816,12951.566704429999,84.61275125999964,54337.45356408001 2024-05-07,00:46:58.000,128,11138613,-795,0,1715042817,12951.425241919998,84.5211125700007,54337.44657696 2024-05-07,00:46:59.000,128,11138566,-795,0,1715042818,12951.398296679989,84.4858669200039,54337.50247392001 2024-05-07,00:47:00.000,128,11138553,-795,0,1715042819,12951.263570479998,84.4717686599979,54337.53740952 2024-05-07,00:47:01.000,128,11138564,-795,0,1715042820,12951.175998450002,84.45767039999919,54337.51644816 2024-05-07,00:47:02.000,128,11138543,-795,0,1715042821,12951.041272249997,84.40832649000367,54337.33478304001 2024-05-07,00:47:03.000,128,11138584,-795,0,1715042822,12950.973909150001,84.39422822999768,54337.29984744 2024-05-07,00:47:04.000,128,11138547,-795,0,1715042823,12950.980645459997,84.42947388000175,54337.23696336001 2024-05-07,00:47:05.000,128,11138574,-795,0,1715042824,12950.940227599996,84.42947388000175,54337.19504064001 2024-05-07,00:47:06.000,128,11138624,-795,0,1715042825,12950.893073430001,84.43652301000111,54337.04831112001 2024-05-07,00:47:07.000,128,11138569,-795,0,1715042826,12950.933491290001,84.57045648000349,54337.04831112001 2024-05-07,00:47:08.000,128,11138574,-795,0,1715042827,12951.054744870002,84.54930908999813,54337.20202776 2024-05-07,00:47:09.000,128,11138550,-795,0,1715042828,12951.149053209992,84.64799691000371,54337.16010504 2024-05-07,00:47:10.000,128,11138547,-795,0,1715042829,12951.189471069993,84.66914430000179,54337.20901488 2024-05-07,00:47:11.000,128,11138567,-795,0,1715042830,12951.209679999993,84.77488124999945,54337.06228536 2024-05-07,00:47:12.000,128,11138567,-795,0,1715042831,12951.229888929993,84.7678321200001,54337.076259600006 2024-05-07,00:47:13.000,128,11138576,-795,0,1715042832,12951.324197269998,84.88061820000439,54337.10420808 2024-05-07,00:47:14.000,128,11138529,-795,0,1715042833,12951.378087749988,84.91586385000119,54337.13914368 2024-05-07,00:47:15.000,128,11138587,-795,0,1715042834,12951.303988339998,84.95110949999798,54337.10420808 2024-05-07,00:47:16.000,128,11138570,-795,0,1715042835,12951.371351439993,84.91586385000119,54337.09722096001 2024-05-07,00:47:17.000,128,11138596,-795,0,1715042836,12951.324197269998,84.88061820000439,54337.03433688 2024-05-07,00:47:18.000,128,11138560,-795,0,1715042837,12951.384824059998,84.85947080999904,54337.2509376 2024-05-07,00:47:19.000,128,11138605,-795,0,1715042838,12951.303988339998,84.82422516000224,54337.20202776 2024-05-07,00:47:20.000,128,11138488,-795,0,1715042839,12951.250097859993,84.71143907999794,54337.13215656 2024-05-07,00:47:21.000,128,11138597,-795,0,1715042840,12951.162525829997,84.66209517000243,54337.08324672 2024-05-07,00:47:22.000,128,11138628,-795,0,1715042841,12951.095162730002,84.49996518000262,54337.09023384 2024-05-07,00:47:23.000,128,11138576,-795,0,1715042842,12951.061481179997,84.40127736000431,54337.174079280005 2024-05-07,00:47:24.000,128,11138574,-795,0,1715042843,12951.081690109997,84.26734389000194,54337.21600200001 2024-05-07,00:47:25.000,128,11138610,-795,0,1715042844,12951.041272249997,84.16865607000364,54337.14613080001 2024-05-07,00:47:26.000,128,11138572,-795,0,1715042845,12950.940227599996,84.07701738000469,54336.92254296 2024-05-07,00:47:27.000,128,11138562,-795,0,1715042846,12950.967172839992,83.99242781999783,54337.006388400005 2024-05-07,00:47:28.000,128,11138570,-795,0,1715042847,12950.933491290001,83.92193652000424,54337.076259600006 2024-05-07,00:47:29.000,128,11138541,-795,0,1715042848,12950.818974019996,83.92193652000424,54336.887607360004 2024-05-07,00:47:30.000,128,11138593,-795,0,1715042849,12950.893073430001,83.87259261000145,54337.03433688 2024-05-07,00:47:31.000,128,11138618,-795,0,1715042850,12950.845919259991,83.87259261000145,54336.98542704 2024-05-07,00:47:32.000,128,11138620,-795,0,1715042851,12950.845919259991,83.91488739000488,54337.02036264001 2024-05-07,00:47:33.000,128,11138581,-795,0,1715042852,12950.818974019996,83.97832955999911,54336.99940128001 2024-05-07,00:47:34.000,128,11138491,-795,0,1715042853,12950.805501399991,84.10521390000213,54337.055298240004 2024-05-07,00:47:35.000,128,11138578,-795,0,1715042854,12950.69098413,84.19685259000107,54336.719916480004 2024-05-07,00:47:36.000,128,11138570,-795,0,1715042855,12950.805501399991,84.28144215000066,54336.94350432 2024-05-07,00:47:37.000,128,11138618,-795,0,1715042856,12950.73140199,84.40832649000367,54336.83171040001 2024-05-07,00:47:38.000,128,11138613,-795,0,1715042857,12950.758347229996,84.49996518000262,54336.866646 2024-05-07,00:47:39.000,128,11138558,-795,0,1715042858,12950.785292469991,84.59160387000156,54336.74786496 2024-05-07,00:47:40.000,128,11138570,-795,0,1715042859,12950.866128189991,84.66209517000243,54337.055298240004 2024-05-07,00:47:41.000,128,11138557,-795,0,1715042860,12950.805501399991,84.80307777000417,54336.908568720006 2024-05-07,00:47:42.000,128,11138585,-795,0,1715042861,12950.899809739996,84.85242167999968,54336.87363312 2024-05-07,00:47:43.000,128,11138604,-795,0,1715042862,12950.899809739996,84.9299621099999,54336.90158160001 2024-05-07,00:47:44.000,128,11138608,-795,0,1715042863,12950.926754979992,85.03569906000484,54337.01337552 2024-05-07,00:47:45.000,128,11138603,-795,0,1715042864,12950.933491290001,85.1132394899978,54336.97843992001 2024-05-07,00:47:46.000,128,11138639,-795,0,1715042865,12950.893073430001,85.10619035999844,54336.85267176001 2024-05-07,00:47:47.000,128,11138552,-795,0,1715042866,12950.899809739996,85.14848514000187,54336.87363312 2024-05-07,00:47:48.000,128,11138598,-795,0,1715042867,12951.054744870002,85.12028862000443,54337.02036264001 2024-05-07,00:47:49.000,128,11138593,-795,0,1715042868,12951.034535940002,85.13438688000315,54337.041324 2024-05-07,00:47:50.000,128,11138573,-795,0,1715042869,12951.068217489992,85.0427481900042,54337.06228536 2024-05-07,00:47:51.000,128,11138558,-795,0,1715042870,12951.021063319997,85.00750254000013,54336.91555584 2024-05-07,00:47:52.000,128,11138592,-795,0,1715042871,12951.115371660002,84.91586385000119,54336.9714528 2024-05-07,00:47:53.000,128,11138540,-795,0,1715042872,12951.101899039997,84.85947080999904,54337.076259600006 2024-05-07,00:47:54.000,128,11138602,-795,0,1715042873,12951.068217489992,84.8312742900016,54336.908568720006 2024-05-07,00:47:55.000,128,11138610,-795,0,1715042874,12951.182734759997,84.69734081999923,54336.98542704 2024-05-07,00:47:56.000,128,11138619,-795,0,1715042875,12951.202943689997,84.60570213000028,54337.02734976001 2024-05-07,00:47:57.000,128,11138575,-795,0,1715042876,12951.202943689997,84.59865300000092,54337.10420808 2024-05-07,00:47:58.000,128,11138536,-795,0,1715042877,12951.135580590002,84.43652301000111,54336.81074904001 2024-05-07,00:47:59.000,128,11138576,-795,0,1715042878,12951.115371660002,84.43652301000111,54337.006388400005 2024-05-07,00:48:00.000,128,11138617,-795,0,1715042879,12951.081690109997,84.41537562000303,54337.055298240004 2024-05-07,00:48:01.000,128,11138567,-795,0,1715042880,12950.994118080001,84.38717909999832,54336.9365172 2024-05-07,00:48:02.000,128,11138583,-795,0,1715042881,12950.926754979992,84.3730808399996,54336.957478560005 2024-05-07,00:48:03.000,128,11138571,-795,0,1715042882,12951.007590699992,84.39422822999768,54337.04831112001 2024-05-07,00:48:04.000,128,11138591,-795,0,1715042883,12950.866128189991,84.35193345000152,54337.09722096001 2024-05-07,00:48:05.000,128,11138584,-795,0,1715042884,12950.758347229996,84.38012996999896,54336.99940128001 2024-05-07,00:48:06.000,128,11138561,-795,0,1715042885,12950.70445674999,84.36603171000024,54336.84568464 2024-05-07,00:48:07.000,128,11138601,-795,0,1715042886,12950.54952162,84.36603171000024,54336.887607360004 2024-05-07,00:48:08.000,128,11138601,-795,0,1715042887,12950.495631139995,84.35193345000152,54336.94350432 2024-05-07,00:48:09.000,128,11138589,-795,0,1715042888,12950.293541839994,84.35898258000088,54336.73389072001 2024-05-07,00:48:10.000,128,11138586,-795,0,1715042889,12950.300278149989,84.29554040999938,54336.838697520005 2024-05-07,00:48:11.000,128,11138606,-795,0,1715042890,12950.145343019998,84.31668780000473,54336.78280056001 2024-05-07,00:48:12.000,128,11138613,-795,0,1715042891,12950.152079329993,84.2743930200013,54336.81074904001 2024-05-07,00:48:13.000,128,11138581,-795,0,1715042892,12950.084716229998,84.24619650000386,54336.9365172 2024-05-07,00:48:14.000,128,11138532,-795,0,1715042893,12950.017353130002,84.28144215000066,54336.87363312 2024-05-07,00:48:15.000,128,11138594,-795,0,1715042894,12949.909572169992,84.26734389000194,54336.62908392 2024-05-07,00:48:16.000,128,11138617,-795,0,1715042895,12949.902835859997,84.3096386699981,54336.53126424 2024-05-07,00:48:17.000,128,11138628,-795,0,1715042896,12949.869154309992,84.41537562000303,54336.54523848001 2024-05-07,00:48:18.000,128,11138613,-795,0,1715042897,12949.949990029992,84.45767039999919,54336.5871612 2024-05-07,00:48:19.000,128,11138593,-795,0,1715042898,12950.044298369998,84.45767039999919,54336.59414832001 2024-05-07,00:48:20.000,128,11138572,-795,0,1715042899,12950.158815639988,84.51406344000134,54336.62908392 2024-05-07,00:48:21.000,128,11138549,-795,0,1715042900,12950.286805529999,84.5845547400022,54336.573186960006 2024-05-07,00:48:22.000,128,11138582,-795,0,1715042901,12950.387850179999,84.5845547400022,54336.41947032 2024-05-07,00:48:23.000,128,11138559,-795,0,1715042902,12950.52931269,84.61275125999964,54336.55921272 2024-05-07,00:48:24.000,128,11138554,-795,0,1715042903,12950.58993948,84.66209517000243,54336.384534720004 2024-05-07,00:48:25.000,128,11138599,-795,0,1715042904,12950.886337119991,84.66209517000243,54336.52427712001 2024-05-07,00:48:26.000,128,11138550,-795,0,1715042905,12950.973909150001,84.65504604000307,54336.53126424 2024-05-07,00:48:27.000,128,11138543,-795,0,1715042906,12951.041272249997,84.619800389999,54336.573186960006 2024-05-07,00:48:28.000,128,11138578,-795,0,1715042907,12951.303988339998,84.59865300000092,54336.68498088001 2024-05-07,00:48:29.000,128,11138604,-795,0,1715042908,12951.445450849998,84.59160387000156,54336.77581344 2024-05-07,00:48:30.000,128,11138544,-795,0,1715042909,12951.53975918999,84.54225995999877,54336.789787680005 2024-05-07,00:48:31.000,128,11138616,-795,0,1715042910,12951.553231809994,84.46471952999855,54336.7269036 2024-05-07,00:48:32.000,128,11138519,-795,0,1715042911,12951.654276459994,84.42947388000175,54336.73389072001 2024-05-07,00:48:33.000,128,11138575,-795,0,1715042912,12951.68795801,84.35898258000088,54336.87363312 2024-05-07,00:48:34.000,128,11138587,-795,0,1715042913,12951.70816694,84.25324563000322,54336.92254296 2024-05-07,00:48:35.000,128,11138590,-795,0,1715042914,12951.70143062999,84.18980346000171,54336.88062024001 2024-05-07,00:48:36.000,128,11138571,-795,0,1715042915,12951.80921159,84.10521390000213,54336.94350432 2024-05-07,00:48:37.000,128,11138622,-795,0,1715042916,12951.84962945,84.04177173000062,54336.887607360004 2024-05-07,00:48:38.000,128,11138507,-795,0,1715042917,12952.024773509991,84.175705200003,54336.866646 2024-05-07,00:48:39.000,128,11138531,-795,0,1715042918,12951.896783619995,84.43652301000111,54336.80376192 2024-05-07,00:48:40.000,128,11138612,-795,0,1715042919,12951.60038597999,84.60570213000028,54336.82472328 2024-05-07,00:48:41.000,128,11138587,-795,0,1715042920,12951.209679999993,84.4858669200039,54336.34959912001 2024-05-07,00:48:42.000,128,11138601,-795,0,1715042921,12951.209679999993,84.3378351900028,54336.671006640005 2024-05-07,00:48:43.000,128,11138587,-795,0,1715042922,12951.317460959988,84.2391473700045,54336.9714528 2024-05-07,00:48:44.000,128,11138611,-795,0,1715042923,12951.364615129998,84.16865607000364,54336.96446568 2024-05-07,00:48:45.000,128,11138557,-795,0,1715042924,12951.337669889988,84.16160694000428,54337.04831112001 2024-05-07,00:48:46.000,128,11138543,-795,0,1715042925,12951.324197269998,84.11226303000149,54336.87363312 2024-05-07,00:48:47.000,128,11138556,-795,0,1715042926,12951.324197269998,84.04177173000062,54336.94350432 2024-05-07,00:48:48.000,128,11138568,-795,0,1715042927,12951.256834170003,84.04177173000062,54336.98542704 2024-05-07,00:48:49.000,128,11138568,-795,0,1715042928,12951.263570479998,83.98537868999847,54336.99241416 2024-05-07,00:48:50.000,128,11138579,-795,0,1715042929,12951.216416310002,83.91488739000488,54336.99241416 2024-05-07,00:48:51.000,128,11138563,-795,0,1715042930,12951.189471069993,83.78800305000186,54336.83171040001 2024-05-07,00:48:52.000,128,11138605,-795,0,1715042931,12951.223152619998,83.70341349000228,54336.838697520005 2024-05-07,00:48:53.000,128,11138574,-795,0,1715042932,12951.405032989998,83.64702045000013,54336.99940128001 2024-05-07,00:48:54.000,128,11138594,-795,0,1715042933,12951.411769299993,83.717511750001,54336.92254296 2024-05-07,00:48:55.000,128,11138577,-795,0,1715042934,12951.297252029988,83.75980653000443,54336.95049144001 2024-05-07,00:48:56.000,128,11138566,-795,0,1715042935,12951.169262139992,83.74570826999843,54336.87363312 2024-05-07,00:48:57.000,128,11138581,-795,0,1715042936,12951.095162730002,83.78800305000186,54336.83171040001 2024-05-07,00:48:58.000,128,11138632,-795,0,1715042937,12951.155789520002,83.75275739999779,54337.02036264001 2024-05-07,00:48:59.000,128,11138544,-795,0,1715042938,12951.229888929993,83.74570826999843,54337.08324672 2024-05-07,00:49:00.000,128,11138572,-795,0,1715042939,12951.223152619998,83.75275739999779,54337.076259600006 2024-05-07,00:49:01.000,128,11138536,-795,0,1715042940,12951.243361549998,83.77390479000314,54337.125169440005 2024-05-07,00:49:02.000,128,11138519,-795,0,1715042941,12951.330933579993,83.80210131000058,54336.91555584 2024-05-07,00:49:03.000,128,11138591,-795,0,1715042942,12951.445450849998,83.75980653000443,54336.81074904001 2024-05-07,00:49:04.000,128,11138572,-795,0,1715042943,12951.593649669994,83.72456088000035,54336.957478560005 2024-05-07,00:49:05.000,128,11138512,-795,0,1715042944,12951.76879373,83.69636436000292,54336.7967748 2024-05-07,00:49:06.000,128,11138562,-795,0,1715042945,12952.01130089,83.6822661000042,54336.887607360004 2024-05-07,00:49:07.000,128,11138591,-795,0,1715042946,12952.159499709996,83.68931523000356,54336.83171040001 2024-05-07,00:49:08.000,128,11138561,-795,0,1715042947,12952.213390190002,83.73161000999971,54336.83171040001 2024-05-07,00:49:09.000,128,11138631,-795,0,1715042948,12952.361589009997,83.78800305000186,54336.88062024001 2024-05-07,00:49:10.000,128,11138519,-795,0,1715042949,12952.395270560002,83.78800305000186,54337.02734976001 2024-05-07,00:49:11.000,128,11138587,-795,0,1715042950,12952.327907459992,83.80915043999994,54336.908568720006 2024-05-07,00:49:12.000,128,11138480,-795,0,1715042951,12952.368325319992,83.83734696000465,54337.01337552 2024-05-07,00:49:13.000,128,11138559,-795,0,1715042952,12952.368325319992,83.76685566000378,54336.95049144001 2024-05-07,00:49:14.000,128,11138580,-795,0,1715042953,12952.341380079997,83.7809539200025,54336.866646 2024-05-07,00:49:15.000,128,11138581,-795,0,1715042954,12952.408743179993,83.80210131000058,54337.06228536 2024-05-07,00:49:16.000,128,11138555,-795,0,1715042955,12952.402006869997,83.84439609000401,54337.03433688 2024-05-07,00:49:17.000,128,11138584,-795,0,1715042956,12952.388534249993,83.8161995699993,54337.125169440005 2024-05-07,00:49:18.000,128,11138506,-795,0,1715042957,12952.428952109993,83.80915043999994,54337.09023384 2024-05-07,00:49:19.000,128,11138589,-795,0,1715042958,12952.388534249993,83.80210131000058,54337.09722096001 2024-05-07,00:49:20.000,128,11138596,-795,0,1715042959,12952.381797939997,83.83029782999802,54337.16010504 2024-05-07,00:49:21.000,128,11138607,-795,0,1715042960,12952.368325319992,83.8161995699993,54337.041324 2024-05-07,00:49:22.000,128,11138555,-795,0,1715042961,12952.368325319992,83.80210131000058,54337.11818232001 2024-05-07,00:49:23.000,128,11138556,-795,0,1715042962,12952.476106280003,83.7809539200025,54337.29984744 2024-05-07,00:49:24.000,128,11138549,-795,0,1715042963,12952.442424729998,83.75980653000443,54337.3208088 2024-05-07,00:49:25.000,128,11138571,-795,0,1715042964,12952.402006869997,83.74570826999843,54337.09023384 2024-05-07,00:49:26.000,128,11138505,-795,0,1715042965,12952.435688420002,83.72456088000035,54337.16010504 2024-05-07,00:49:27.000,128,11138586,-795,0,1715042966,12952.496315210003,83.74570826999843,54337.292860320005 2024-05-07,00:49:28.000,128,11138570,-795,0,1715042967,12952.550205689993,83.72456088000035,54337.36971864 2024-05-07,00:49:29.000,128,11138541,-795,0,1715042968,12952.503051519998,83.68931523000356,54337.3208088 2024-05-07,00:49:30.000,128,11138611,-795,0,1715042969,12952.550205689993,83.61177480000333,54337.44657696 2024-05-07,00:49:31.000,128,11138539,-795,0,1715042970,12952.570414619993,83.52013611000439,54337.36273152001 2024-05-07,00:49:32.000,128,11138612,-795,0,1715042971,12952.570414619993,83.45669394000288,54337.37670576 2024-05-07,00:49:33.000,128,11138588,-795,0,1715042972,12952.624305099998,83.35800612000457,54337.37670576 2024-05-07,00:49:34.000,128,11138558,-795,0,1715042973,12952.610832479993,83.259318299999,54337.558370880004 2024-05-07,00:49:35.000,128,11138584,-795,0,1715042974,12952.624305099998,83.17472873999941,54337.46753832 2024-05-07,00:49:36.000,128,11138588,-795,0,1715042975,12952.624305099998,83.03374613999767,54337.58631936 2024-05-07,00:49:37.000,128,11138572,-795,0,1715042976,12952.489578899993,82.9773531000028,54337.45356408001 2024-05-07,00:49:38.000,128,11138563,-795,0,1715042977,12952.435688420002,82.89276354000322,54337.390680000004 2024-05-07,00:49:39.000,128,11138567,-795,0,1715042978,12952.368325319992,82.78702658999828,54337.36273152001 2024-05-07,00:49:40.000,128,11138581,-795,0,1715042979,12952.428952109993,82.72358442000404,54337.54439664 2024-05-07,00:49:41.000,128,11138541,-795,0,1715042980,12952.415479490002,82.74473181000212,54337.565358 2024-05-07,00:49:42.000,128,11138594,-795,0,1715042981,12952.381797939997,82.68833876999997,54337.460551200005 2024-05-07,00:49:43.000,128,11138588,-795,0,1715042982,12952.402006869997,82.72358442000404,54337.47452544 2024-05-07,00:49:44.000,128,11138555,-795,0,1715042983,12952.469369969993,82.82227224000235,54337.509461040005 2024-05-07,00:49:45.000,128,11138593,-795,0,1715042984,12952.469369969993,82.92096006000065,54337.4256156 2024-05-07,00:49:46.000,128,11138612,-795,0,1715042985,12952.442424729998,82.94210744999873,54337.39766712 2024-05-07,00:49:47.000,128,11138597,-795,0,1715042986,12952.503051519998,83.1253848300039,54337.44657696 2024-05-07,00:49:48.000,128,11138622,-795,0,1715042987,12952.617568789989,83.24522004000028,54337.53740952 2024-05-07,00:49:49.000,128,11138608,-795,0,1715042988,12952.711877129994,83.44259568000416,54337.58631936 2024-05-07,00:49:50.000,128,11138621,-795,0,1715042989,12952.785976539999,83.58357827999862,54337.57234512001 2024-05-07,00:49:51.000,128,11138560,-795,0,1715042990,12952.772503919994,83.77390479000314,54337.43958984 2024-05-07,00:49:52.000,128,11138590,-795,0,1715042991,12952.772503919994,83.96423130000039,54337.36971864 2024-05-07,00:49:53.000,128,11138580,-795,0,1715042992,12952.90049380999,84.10521390000213,54337.390680000004 2024-05-07,00:49:54.000,128,11138620,-795,0,1715042993,12953.06890156,84.2391473700045,54337.54439664 2024-05-07,00:49:55.000,128,11138582,-795,0,1715042994,12953.230573,84.39422822999768,54337.558370880004 2024-05-07,00:49:56.000,128,11138574,-795,0,1715042995,12953.338353959996,84.45062126999983,54337.53740952 2024-05-07,00:49:57.000,128,11138592,-795,0,1715042996,12953.446134919992,84.619800389999,54337.41862848 2024-05-07,00:49:58.000,128,11138535,-795,0,1715042997,12953.634751600002,84.67619343000115,54337.51644816 2024-05-07,00:49:59.000,128,11138608,-795,0,1715042998,12953.756005179988,84.71143907999794,54337.54439664 2024-05-07,00:50:00.000,128,11138622,-795,0,1715042999,12953.857049829989,84.71848821000458,54337.54439664 2024-05-07,00:50:01.000,128,11138559,-795,0,1715043000,12953.917676619989,84.71848821000458,54337.53042240001 2024-05-07,00:50:02.000,128,11138601,-795,0,1715043001,12954.04566651,84.70438994999859,54337.61426784 2024-05-07,00:50:03.000,128,11138544,-795,0,1715043002,12954.13997484999,84.619800389999,54337.795932960005 2024-05-07,00:50:04.000,128,11138612,-795,0,1715043003,12954.24775581,84.57045648000349,54337.87279128 2024-05-07,00:50:05.000,128,11138582,-795,0,1715043004,12954.254492119995,84.44357214000047,54337.914714000006 2024-05-07,00:50:06.000,128,11138559,-795,0,1715043005,12954.24101949999,84.25324563000322,54337.71907464001 2024-05-07,00:50:07.000,128,11138556,-795,0,1715043006,12954.24775581,84.14750867999828,54337.90772688001 2024-05-07,00:50:08.000,128,11138613,-795,0,1715043007,12954.26122842999,83.94308391000231,54338.012533680005 2024-05-07,00:50:09.000,128,11138567,-795,0,1715043008,12954.20060163999,83.82324869999866,54337.844842800005 2024-05-07,00:50:10.000,128,11138583,-795,0,1715043009,12954.254492119995,83.66111870999885,54338.07541776001 2024-05-07,00:50:11.000,128,11138556,-795,0,1715043010,12954.14671116,83.57652914999926,54338.07541776001 2024-05-07,00:50:12.000,128,11138568,-795,0,1715043011,12954.16018377999,83.4355465500048,54338.082404880006 2024-05-07,00:50:13.000,128,11138583,-795,0,1715043012,12954.16692009,83.37915351000265,54338.229134400004 2024-05-07,00:50:14.000,128,11138519,-795,0,1715043013,12954.113029609995,83.29456395000307,54338.250095760006 2024-05-07,00:50:15.000,128,11138596,-795,0,1715043014,12954.072611749994,83.259318299999,54338.299005600005 2024-05-07,00:50:16.000,128,11138585,-795,0,1715043015,12954.025457579999,83.27341655999771,54338.24310864001 2024-05-07,00:50:17.000,128,11138573,-795,0,1715043016,12953.944621859999,83.30866221000178,54338.229134400004 2024-05-07,00:50:18.000,128,11138617,-795,0,1715043017,12953.97830340999,83.35095698999794,54338.29201848001 2024-05-07,00:50:19.000,128,11138581,-795,0,1715043018,12953.958094479989,83.4214482899988,54338.28503136 2024-05-07,00:50:20.000,128,11138581,-715,0,1715043019,12953.964830789999,83.49898871999903,54338.34092832001 2024-05-07,00:50:21.000,128,11138577,-795,0,1715043020,12953.951358169994,83.59062740999798,54338.29201848001 2024-05-07,00:50:22.000,128,11138549,-795,0,1715043021,12953.964830789999,83.6822661000042,54338.082404880006 2024-05-07,00:50:23.000,128,11138539,-795,0,1715043022,12954.052402819994,83.75275739999779,54338.09637912 2024-05-07,00:50:24.000,128,11138602,-795,0,1715043023,12954.11976591999,83.85849435000273,54338.24310864001 2024-05-07,00:50:25.000,128,11138555,-795,0,1715043024,12954.12650223,83.90078912999888,54338.24310864001 2024-05-07,00:50:26.000,128,11138594,-795,0,1715043025,12954.03893019999,83.99242781999783,54338.09637912 2024-05-07,00:50:27.000,128,11138639,-795,0,1715043026,12954.09955698999,83.99947695000446,54338.131314720005 2024-05-07,00:50:28.000,128,11138569,-795,0,1715043027,12954.22754688,84.05586998999934,54338.28503136 2024-05-07,00:50:29.000,128,11138573,-795,0,1715043028,12954.28817367,84.09816477000277,54338.31297984 2024-05-07,00:50:30.000,128,11138527,-795,0,1715043029,12954.28143735999,84.09816477000277,54338.347915440005 2024-05-07,00:50:31.000,128,11138581,-795,0,1715043030,12954.234283189995,84.13341041999956,54338.10336624001 2024-05-07,00:50:32.000,128,11138558,-795,0,1715043031,12954.24101949999,84.14045954999892,54338.10336624001 2024-05-07,00:50:33.000,128,11138542,-795,0,1715043032,12954.24101949999,84.22504910999851,54338.15227608001 2024-05-07,00:50:34.000,128,11138619,-795,0,1715043033,12954.30164628999,84.2743930200013,54338.30599272 2024-05-07,00:50:35.000,128,11138581,-795,0,1715043034,12954.32859153,84.35898258000088,54338.38285104 2024-05-07,00:50:36.000,128,11138580,-795,0,1715043035,12954.315118909995,84.45767039999919,54338.38983816001 2024-05-07,00:50:37.000,128,11138568,-795,0,1715043036,12954.38248200999,84.5845547400022,54338.37586392 2024-05-07,00:50:38.000,128,11138579,-795,0,1715043037,12954.510471900001,84.68324256000051,54338.48067072 2024-05-07,00:50:39.000,128,11138580,-795,0,1715043038,12954.564362379992,84.81012690000352,54338.48067072 2024-05-07,00:50:40.000,128,11138575,-795,0,1715043039,12954.692352270002,84.94406036999862,54338.48067072 2024-05-07,00:50:41.000,128,11138573,-795,0,1715043040,12954.726033819992,85.10619035999844,54338.43176088 2024-05-07,00:50:42.000,128,11138579,-795,0,1715043041,12954.813605850002,85.19782905000466,54338.48765784001 2024-05-07,00:50:43.000,128,11138622,-795,0,1715043042,12955.042640389998,85.29651687000296,54338.62041312 2024-05-07,00:50:44.000,128,11138608,-795,0,1715043043,12955.163893969999,85.33881164999912,54338.67631008001 2024-05-07,00:50:45.000,128,11138609,-795,0,1715043044,12955.33903802999,85.36700817000383,54338.66233584 2024-05-07,00:50:46.000,128,11138530,-795,0,1715043045,12955.372719579995,85.34586077999847,54338.59945176 2024-05-07,00:50:47.000,128,11138571,-795,0,1715043046,12955.46029160999,85.34586077999847,54338.69727144001 2024-05-07,00:50:48.000,128,11138576,-795,0,1715043047,12955.554599949995,85.28241861000424,54338.79509112001 2024-05-07,00:50:49.000,128,11138564,-795,0,1715043048,12955.52765471,85.25422208999953,54338.70425856001 2024-05-07,00:50:50.000,128,11138562,-795,0,1715043049,12955.514182089995,85.14143601000251,54338.74618128001 2024-05-07,00:50:51.000,128,11138595,-795,0,1715043050,12955.493973159995,85.0427481900042,54338.6483616 2024-05-07,00:50:52.000,128,11138587,-795,0,1715043051,12955.514182089995,84.93701123999926,54338.71124568 2024-05-07,00:50:53.000,128,11138590,-795,0,1715043052,12955.453555299995,84.83832342000096,54338.81605248 2024-05-07,00:50:54.000,128,11138551,-795,0,1715043053,12955.36598327,84.66209517000243,54338.83701384 2024-05-07,00:50:55.000,128,11138571,-795,0,1715043054,12955.190839209994,84.52816170000006,54338.77412976001 2024-05-07,00:50:56.000,128,11138568,-795,0,1715043055,12955.056113009989,84.36603171000024,54338.82303960001 2024-05-07,00:50:57.000,128,11138647,-795,0,1715043056,12954.921386809998,84.2391473700045,54338.83002672 2024-05-07,00:50:58.000,128,11138592,-795,0,1715043057,12954.793396920002,84.09111564000341,54338.899897920004 2024-05-07,00:50:59.000,128,11138563,-795,0,1715043058,12954.584571309992,83.97832955999911,54338.76714264 2024-05-07,00:51:00.000,128,11138587,-795,0,1715043059,12954.490262970001,83.83029782999802,54339.05361456 2024-05-07,00:51:01.000,128,11138569,-795,0,1715043060,12954.26122842999,83.78800305000186,54339.02566608 2024-05-07,00:51:02.000,128,11138571,-795,0,1715043061,12954.072611749994,83.717511750001,54338.802078240005 2024-05-07,00:51:03.000,128,11138607,-795,0,1715043062,12953.97830340999,83.71046262000164,54338.93483352 2024-05-07,00:51:04.000,128,11138577,-795,0,1715043063,12953.904203999999,83.75980653000443,54338.97675624 2024-05-07,00:51:05.000,128,11138571,-795,0,1715043064,12953.756005179988,83.83029782999802,54339.032653199996 2024-05-07,00:51:06.000,128,11138591,-795,0,1715043065,12953.601070049997,83.91488739000488,54338.95579488 2024-05-07,00:51:07.000,128,11138564,-795,0,1715043066,12953.634751600002,84.05586998999934,54338.94880776 2024-05-07,00:51:08.000,128,11138593,-795,0,1715043067,12953.688642079993,84.16865607000364,54339.067588800004 2024-05-07,00:51:09.000,128,11138574,-795,0,1715043068,12953.688642079993,84.3378351900028,54339.08156304001 2024-05-07,00:51:10.000,128,11138595,-795,0,1715043069,12953.722323629998,84.46471952999855,54339.05361456 2024-05-07,00:51:11.000,128,11138579,-795,0,1715043070,12953.648224219993,84.57750561000285,54338.82303960001 2024-05-07,00:51:12.000,128,11138551,-795,0,1715043071,12953.729059939993,84.69734081999923,54338.76015552 2024-05-07,00:51:13.000,128,11138625,-795,0,1715043072,12953.937885549989,84.7960286400048,54338.73919416 2024-05-07,00:51:14.000,128,11138581,-795,0,1715043073,12954.254492119995,84.95110949999798,54338.89291080001 2024-05-07,00:51:15.000,128,11138551,-795,0,1715043074,12954.577834999996,85.30356600000232,54338.920859280006 2024-05-07,00:51:16.000,128,11138556,-795,0,1715043075,12954.638461789997,85.6701207599981,54338.9278464 2024-05-07,00:51:17.000,128,11138563,-795,0,1715043076,12954.658670719997,86.00142987000436,54338.74618128001 2024-05-07,00:51:18.000,128,11138602,-795,0,1715043077,12954.699088579997,86.24814942000376,54338.98374336 2024-05-07,00:51:19.000,128,11138577,-795,0,1715043078,12954.719297509997,86.44552506000036,54338.94182064001 2024-05-07,00:51:20.000,128,11138575,-795,0,1715043079,12954.752979060002,86.59355679000146,54338.96278200001 2024-05-07,00:51:21.000,128,11138587,-795,0,1715043080,12954.678879649997,86.79093242999807,54338.84400096001 2024-05-07,00:51:22.000,128,11138591,-795,0,1715043081,12954.712561200002,86.84027634000086,54338.93483352 2024-05-07,00:51:23.000,128,11138597,-795,0,1715043082,12954.820342159997,86.94601328999852,54339.018678960005 2024-05-07,00:51:24.000,128,11138564,-795,0,1715043083,12954.901177879998,86.9319150299998,54339.05361456 2024-05-07,00:51:25.000,128,11138596,-795,0,1715043084,12954.894441570003,86.94601328999852,54339.05361456 2024-05-07,00:51:26.000,128,11138592,-795,0,1715043085,12954.914650500003,86.896669380003,54338.99073048001 2024-05-07,00:51:27.000,128,11138574,-795,0,1715043086,12954.827078469993,86.8332272100015,54339.08156304001 2024-05-07,00:51:28.000,128,11138574,-795,0,1715043087,12954.867496329993,86.71339199999784,54339.018678960005 2024-05-07,00:51:29.000,128,11138592,-795,0,1715043088,12954.854023710002,86.53716374999931,54338.969769120005 2024-05-07,00:51:30.000,128,11138569,-795,0,1715043089,12954.894441570003,86.31159158999799,54339.17938272001 2024-05-07,00:51:31.000,128,11138576,-795,0,1715043090,12954.752979060002,86.10011769000266,54339.1723956 2024-05-07,00:51:32.000,128,11138519,-795,0,1715043091,12954.624989169992,85.81815248999919,54339.22829256001 2024-05-07,00:51:33.000,128,11138597,-795,0,1715043092,12954.456581419996,85.58553119999851,54339.29816376001 2024-05-07,00:51:34.000,128,11138533,-795,0,1715043093,12954.22754688,85.31766426000104,54339.29117664 2024-05-07,00:51:35.000,128,11138576,-795,0,1715043094,12953.958094479989,85.04979732000356,54339.27021528 2024-05-07,00:51:36.000,128,11138588,-795,0,1715043095,12953.560652189997,84.75373386000138,54339.088550160006 2024-05-07,00:51:37.000,128,11138597,-795,0,1715043096,12953.304672409991,84.52816170000006,54339.2422668 2024-05-07,00:51:38.000,128,11138607,-795,0,1715043097,12953.04869263,84.29554040999938,54339.37502208001 2024-05-07,00:51:39.000,128,11138597,-795,0,1715043098,12952.637777719989,84.07701738000469,54339.24925392001 2024-05-07,00:51:40.000,128,11138597,-795,0,1715043099,12952.402006869997,83.94308391000231,54339.40995768 2024-05-07,00:51:41.000,128,11138568,-795,0,1715043100,12952.058455059996,83.80915043999994,54339.2422668 2024-05-07,00:51:42.000,128,11138594,-795,0,1715043101,12951.775530039995,83.66111870999885,54339.16540848 2024-05-07,00:51:43.000,128,11138595,-795,0,1715043102,12951.613858599994,83.63997132000077,54339.256241040006 2024-05-07,00:51:44.000,128,11138583,-795,0,1715043103,12951.452187159994,83.63292219000141,54339.235279680004 2024-05-07,00:51:45.000,128,11138599,-795,0,1715043104,12951.351142509993,83.63997132000077,54339.15842136001 2024-05-07,00:51:46.000,128,11138584,-795,0,1715043105,12951.223152619998,83.61882393000269,54339.067588800004 2024-05-07,00:51:47.000,128,11138602,-795,0,1715043106,12951.149053209992,83.6822661000042,54339.09553728 2024-05-07,00:51:48.000,128,11138569,-795,0,1715043107,12951.229888929993,83.72456088000035,54339.17938272001 2024-05-07,00:51:49.000,128,11138567,-795,0,1715043108,12951.236625240002,83.83029782999802,54339.11649864 2024-05-07,00:51:50.000,128,11138603,-795,0,1715043109,12951.303988339998,83.88669087000017,54339.1025244 2024-05-07,00:51:51.000,128,11138585,-795,0,1715043110,12951.324197269998,83.98537868999847,54338.9278464 2024-05-07,00:51:52.000,128,11138560,-795,0,1715043111,12951.411769299993,84.01357521000318,54338.969769120005 2024-05-07,00:51:53.000,128,11138628,-795,0,1715043112,12951.519550259989,84.16160694000428,54339.018678960005 2024-05-07,00:51:54.000,128,11138558,-795,0,1715043113,12951.526286569999,84.18275433000235,54339.018678960005 2024-05-07,00:51:55.000,128,11138561,-795,0,1715043114,12951.553231809994,84.33078606000345,54338.899897920004 2024-05-07,00:51:56.000,128,11138605,-795,0,1715043115,12951.62733122,84.40127736000431,54338.93483352 2024-05-07,00:51:57.000,128,11138549,-795,0,1715043116,12951.735112179995,84.49996518000262,54338.9278464 2024-05-07,00:51:58.000,128,11138592,-795,0,1715043117,12951.80247527999,84.5845547400022,54338.9278464 2024-05-07,00:51:59.000,128,11138626,-795,0,1715043118,12951.795738969995,84.68324256000051,54338.82303960001 2024-05-07,00:52:00.000,128,11138537,-795,0,1715043119,12951.856365759995,84.78193037999881,54338.77412976001 2024-05-07,00:52:01.000,128,11138595,-795,0,1715043120,12951.856365759995,84.8665199399984,54338.62041312 2024-05-07,00:52:02.000,128,11138565,-795,0,1715043121,12951.957410409996,84.91586385000119,54338.57849040001 2024-05-07,00:52:03.000,128,11138592,-795,0,1715043122,12952.03150982,84.97225689000334,54338.64137448 2024-05-07,00:52:04.000,128,11138584,-795,0,1715043123,12952.085400299991,85.00750254000013,54338.613426 2024-05-07,00:52:05.000,128,11138564,-795,0,1715043124,12952.044982439991,85.08504297000036,54338.50861920001 2024-05-07,00:52:06.000,128,11138576,-795,0,1715043125,12951.96414671999,85.14143601000251,54338.35490256 2024-05-07,00:52:07.000,128,11138553,-795,0,1715043126,12951.99109196,85.09914122999908,54338.36188968001 2024-05-07,00:52:08.000,128,11138564,-795,0,1715043127,12951.96414671999,85.077993840001,54338.45272224 2024-05-07,00:52:09.000,128,11138588,-795,0,1715043128,12951.93046517,85.00750254000013,54338.50163208 2024-05-07,00:52:10.000,128,11138561,-795,0,1715043129,12951.815947899995,84.8312742900016,54338.49464496 2024-05-07,00:52:11.000,128,11138552,-795,0,1715043130,12951.654276459994,84.75373386000138,54338.42477376 2024-05-07,00:52:12.000,128,11138569,-795,0,1715043131,12951.526286569999,84.59865300000092,54338.38285104 2024-05-07,00:52:13.000,128,11138560,-795,0,1715043132,12951.391560369993,84.43652301000111,54338.50861920001 2024-05-07,00:52:14.000,128,11138572,-795,0,1715043133,12951.182734759997,84.20390172000043,54338.17323744001 2024-05-07,00:52:15.000,128,11138608,-795,0,1715043134,12951.034535940002,84.06996824999806,54338.31996696001 2024-05-07,00:52:16.000,128,11138612,-795,0,1715043135,12950.866128189991,83.9289856500036,54338.26407 2024-05-07,00:52:17.000,128,11138525,-795,0,1715043136,12950.62362102999,83.8161995699993,54338.16625032 2024-05-07,00:52:18.000,128,11138594,-795,0,1715043137,12950.50910376,83.63997132000077,54338.29201848001 2024-05-07,00:52:19.000,128,11138595,-795,0,1715043138,12950.44174065999,83.52718524000375,54338.43176088 2024-05-07,00:52:20.000,128,11138556,-795,0,1715043139,12950.313750769994,83.41439915999945,54338.48067072 2024-05-07,00:52:21.000,128,11138548,-795,0,1715043140,12950.199233499989,83.35095698999794,54338.45970936001 2024-05-07,00:52:22.000,128,11138561,-795,0,1715043141,12950.071243609993,83.26636742999835,54338.27105712001 2024-05-07,00:52:23.000,128,11138577,-795,0,1715043142,12950.010616819993,83.24522004000028,54338.28503136 2024-05-07,00:52:24.000,128,11138577,-795,0,1715043143,12949.909572169992,83.259318299999,54338.37586392 2024-05-07,00:52:25.000,128,11138540,-795,0,1715043144,12949.781582279997,83.25226916999964,54338.15227608001 2024-05-07,00:52:26.000,128,11138587,-795,0,1715043145,12949.761373349997,83.31571134000114,54338.16625032 2024-05-07,00:52:27.000,128,11138568,-795,0,1715043146,12949.700746559996,83.29456395000307,54338.19419880001 2024-05-07,00:52:28.000,128,11138552,-795,0,1715043147,12949.61317453,83.35095698999794,54338.061443520004 2024-05-07,00:52:29.000,128,11138561,-795,0,1715043148,12949.53233881,83.47784133000096,54338.05445640001 2024-05-07,00:52:30.000,128,11138528,-795,0,1715043149,12949.619910839996,83.55538176000118,54338.082404880006 2024-05-07,00:52:31.000,128,11138520,-795,0,1715043150,12949.559284049996,83.57652914999926,54337.87279128 2024-05-07,00:52:32.000,128,11138515,-795,0,1715043151,12949.5929656,83.63997132000077,54337.83086856 2024-05-07,00:52:33.000,128,11138590,-795,0,1715043152,12949.619910839996,83.72456088000035,54337.82388144 2024-05-07,00:52:34.000,128,11138571,-795,0,1715043153,12949.5929656,83.78800305000186,54337.747023120006 2024-05-07,00:52:35.000,128,11138573,-795,0,1715043154,12949.599701909996,83.89373999999953,54337.59330648 2024-05-07,00:52:36.000,128,11138558,-795,0,1715043155,12949.619910839996,84.04177173000062,54337.51644816 2024-05-07,00:52:37.000,128,11138599,-795,0,1715043156,12949.680537629996,84.14045954999892,54337.48849968 2024-05-07,00:52:38.000,128,11138543,-795,0,1715043157,12949.660328699996,84.16865607000364,54337.39766712 2024-05-07,00:52:39.000,128,11138554,-795,0,1715043158,12949.673801320001,84.11931216000085,54337.35574440001 2024-05-07,00:52:40.000,128,11138554,-795,0,1715043159,12949.747900729992,84.1263612900002,54337.390680000004 2024-05-07,00:52:41.000,128,11138585,-795,0,1715043160,12949.781582279997,84.18980346000171,54337.33478304001 2024-05-07,00:52:42.000,128,11138528,-795,0,1715043161,12949.896099550002,84.22504910999851,54337.341770160005 2024-05-07,00:52:43.000,128,11138567,-795,0,1715043162,12949.902835859997,84.24619650000386,54337.34875728 2024-05-07,00:52:44.000,128,11138579,-795,0,1715043163,12949.997144200002,84.26734389000194,54337.4954868 2024-05-07,00:52:45.000,128,11138597,-795,0,1715043164,12950.017353130002,84.3096386699981,54337.43958984 2024-05-07,00:52:46.000,128,11138557,-795,0,1715043165,12950.037562060003,84.28144215000066,54337.43958984 2024-05-07,00:52:47.000,128,11138592,-795,0,1715043166,12949.936517410002,84.2743930200013,54337.25792472 2024-05-07,00:52:48.000,128,11138498,-795,0,1715043167,12949.990407889993,84.22504910999851,54337.222989120004 2024-05-07,00:52:49.000,128,11138594,-795,0,1715043168,12949.983671579997,84.22504910999851,54337.13215656 2024-05-07,00:52:50.000,128,11138571,-795,0,1715043169,12950.077979919988,84.14045954999892,54337.27189896 2024-05-07,00:52:51.000,128,11138604,-795,0,1715043170,12950.084716229998,84.09816477000277,54337.20202776 2024-05-07,00:52:52.000,128,11138517,-795,0,1715043171,12950.030825749993,84.07701738000469,54337.16010504 2024-05-07,00:52:53.000,128,11138645,-795,0,1715043172,12949.983671579997,84.00652608000382,54337.06228536 2024-05-07,00:52:54.000,128,11138556,-795,0,1715043173,12950.037562060003,83.93603478000296,54337.1810664 2024-05-07,00:52:55.000,128,11138610,-795,0,1715043174,12949.983671579997,83.90783825999824,54337.125169440005 2024-05-07,00:52:56.000,128,11138577,-795,0,1715043175,12949.929781099992,83.88669087000017,54336.92953008001 2024-05-07,00:52:57.000,128,11138544,-795,0,1715043176,12949.822000139997,83.83029782999802,54336.91555584 2024-05-07,00:52:58.000,128,11138588,-795,0,1715043177,12949.788318589992,83.8161995699993,54337.006388400005 2024-05-07,00:52:59.000,128,11138616,-795,0,1715043178,12949.734428110001,83.80915043999994,54336.957478560005 2024-05-07,00:53:00.000,128,11138606,-795,0,1715043179,12949.707482869992,83.78800305000186,54337.13215656 2024-05-07,00:53:01.000,128,11138605,-795,0,1715043180,12949.653592390001,83.86554348000209,54337.13914368 2024-05-07,00:53:02.000,128,11138543,-795,0,1715043181,12949.55254774,83.90783825999824,54336.908568720006 2024-05-07,00:53:03.000,128,11138581,-795,0,1715043182,12949.45150309,83.90078912999888,54336.90158160001 2024-05-07,00:53:04.000,128,11138563,-795,0,1715043183,12949.397612609995,83.92193652000424,54336.94350432 2024-05-07,00:53:05.000,128,11138548,-795,0,1715043184,12949.36393105999,84.00652608000382,54336.83171040001 2024-05-07,00:53:06.000,128,11138593,-795,0,1715043185,12949.316776889995,84.03472260000126,54336.71292936001 2024-05-07,00:53:07.000,128,11138585,-795,0,1715043186,12949.336985819995,84.09111564000341,54336.77581344 2024-05-07,00:53:08.000,128,11138583,-795,0,1715043187,12949.417821539995,84.10521390000213,54336.97843992001 2024-05-07,00:53:09.000,128,11138554,-795,0,1715043188,12949.40434891999,84.18275433000235,54336.908568720006 2024-05-07,00:53:10.000,128,11138550,-795,0,1715043189,12949.438030469995,84.175705200003,54336.88062024001 2024-05-07,00:53:11.000,128,11138592,-795,0,1715043190,12949.38413998999,84.175705200003,54336.77581344 2024-05-07,00:53:12.000,128,11138575,-795,0,1715043191,12949.397612609995,84.15455781000492,54336.85965888001 2024-05-07,00:53:13.000,128,11138575,-795,0,1715043192,12949.417821539995,84.11931216000085,54336.82472328 2024-05-07,00:53:14.000,128,11138576,-795,0,1715043193,12949.41108523,84.09111564000341,54336.9365172 2024-05-07,00:53:15.000,128,11138591,-795,0,1715043194,12949.316776889995,83.99947695000446,54336.88062024001 2024-05-07,00:53:16.000,128,11138587,-795,0,1715043195,12949.316776889995,83.88669087000017,54336.97843992001 2024-05-07,00:53:17.000,128,11138527,-795,0,1715043196,12949.26962272,83.80915043999994,54337.03433688 2024-05-07,00:53:18.000,128,11138538,-795,0,1715043197,12949.175314379994,83.68931523000356,54336.908568720006 2024-05-07,00:53:19.000,128,11138586,-795,0,1715043198,12949.060797109989,83.55538176000118,54337.01337552 2024-05-07,00:53:20.000,128,11138532,-795,0,1715043199,12948.973225079993,83.39325177000137,54336.99940128001 2024-05-07,00:53:21.000,128,11138557,-795,0,1715043200,12948.777872090002,83.259318299999,54336.89459448 2024-05-07,00:53:22.000,128,11138536,-795,0,1715043201,12948.670091129992,83.13243396000325,54336.85267176001 2024-05-07,00:53:23.000,128,11138613,-795,0,1715043202,12948.663354819997,82.97030397000344,54336.9365172 2024-05-07,00:53:24.000,128,11138541,-795,0,1715043203,12948.575782790002,82.8786652800045,54336.97843992001 2024-05-07,00:53:25.000,128,11138587,-795,0,1715043204,12948.488210759991,82.77997745999892,54336.89459448 2024-05-07,00:53:26.000,128,11138609,-795,0,1715043205,12948.407375039991,82.63899486000446,54336.7269036 2024-05-07,00:53:27.000,128,11138564,-795,0,1715043206,12948.41411135,82.62489659999846,54336.70594224 2024-05-07,00:53:28.000,128,11138546,-795,0,1715043207,12948.37369349,82.54735616999824,54336.69895512 2024-05-07,00:53:29.000,128,11138562,-795,0,1715043208,12948.35348456,82.54735616999824,54336.44741880001 2024-05-07,00:53:30.000,128,11138596,-795,0,1715043209,12948.25243991,82.49096313000337,54336.25876656001 2024-05-07,00:53:31.000,128,11138588,-795,0,1715043210,12948.407375039991,82.52620878000016,54336.44043168 2024-05-07,00:53:32.000,128,11138589,-795,0,1715043211,12948.515156000001,82.54735616999824,54336.384534720004 2024-05-07,00:53:33.000,128,11138626,-795,0,1715043212,12948.676827440002,82.6178474699991,54336.42645744001 2024-05-07,00:53:34.000,128,11138611,-795,0,1715043213,12948.798081020002,82.68833876999997,54336.39850896001 2024-05-07,00:53:35.000,128,11138567,-795,0,1715043214,12948.845235189998,82.80112485000427,54336.335624880005 2024-05-07,00:53:36.000,128,11138588,-795,0,1715043215,12948.892389359993,82.88571441000386,54336.13998552001 2024-05-07,00:53:37.000,128,11138583,-795,0,1715043216,12948.966488769998,83.00554962000024,54336.06312720001 2024-05-07,00:53:38.000,128,11138572,-795,0,1715043217,12949.094478659994,83.09013917999982,54336.20985672001 2024-05-07,00:53:39.000,128,11138550,-795,0,1715043218,12949.24941379,83.19587613000476,54336.216843840004 2024-05-07,00:53:40.000,128,11138588,-795,0,1715043219,12949.38413998999,83.23112178000156,54336.237805200006 2024-05-07,00:53:41.000,128,11138587,-795,0,1715043220,12949.42455784999,83.31571134000114,54336.27972792001 2024-05-07,00:53:42.000,128,11138626,-795,0,1715043221,12949.46497570999,83.36505525000393,54336.09107568001 2024-05-07,00:53:43.000,128,11138586,-795,0,1715043222,12949.458239399995,83.40030090000073,54336.06312720001 2024-05-07,00:53:44.000,128,11138578,-795,0,1715043223,12949.52560249999,83.42849741999817,54336.119024160005 2024-05-07,00:53:45.000,128,11138561,-795,0,1715043224,12949.599701909996,83.47784133000096,54336.119024160005 2024-05-07,00:53:46.000,128,11138533,-795,0,1715043225,12949.586229289991,83.45669394000288,54336.01421736001 2024-05-07,00:53:47.000,128,11138586,-795,0,1715043226,12949.633383460001,83.49898871999903,54336.19588248 2024-05-07,00:53:48.000,128,11138649,-795,0,1715043227,12949.788318589992,83.4707922000016,54336.342612 2024-05-07,00:53:49.000,128,11138587,-795,0,1715043228,12949.855681690002,83.44964481000352,54336.32863776001 2024-05-07,00:53:50.000,128,11138574,-795,0,1715043229,12949.882626929997,83.40735003000009,54336.42645744001 2024-05-07,00:53:51.000,128,11138585,-795,0,1715043230,12949.842209069997,83.37915351000265,54336.35658624001 2024-05-07,00:53:52.000,128,11138596,-795,0,1715043231,12949.902835859997,83.35095698999794,54336.44043168 2024-05-07,00:53:53.000,128,11138582,-795,0,1715043232,12949.963462649997,83.33685872999922,54336.43344456 2024-05-07,00:53:54.000,128,11138620,-795,0,1715043233,12949.943253719997,83.30161308000243,54336.2727408 2024-05-07,00:53:55.000,128,11138556,-795,0,1715043234,12949.997144200002,83.28751482000371,54336.42645744001 2024-05-07,00:53:56.000,128,11138565,-795,0,1715043235,12950.030825749993,83.27341655999771,54336.53126424 2024-05-07,00:53:57.000,128,11138586,-795,0,1715043236,12950.010616819993,83.30161308000243,54336.622096800005 2024-05-07,00:53:58.000,128,11138561,-795,0,1715043237,12950.030825749993,83.3227604700005,54336.60812256 2024-05-07,00:53:59.000,128,11138595,-795,0,1715043238,12950.030825749993,83.33685872999922,54336.61510968001 2024-05-07,00:54:00.000,128,11138551,-795,0,1715043239,12950.017353130002,83.35800612000457,54336.6570324 2024-05-07,00:54:01.000,128,11138567,-795,0,1715043240,12950.024089439998,83.36505525000393,54336.53126424 2024-05-07,00:54:02.000,128,11138586,-795,0,1715043241,12950.024089439998,83.41439915999945,54336.56619984001 2024-05-07,00:54:03.000,128,11138589,-795,0,1715043242,12950.064507299998,83.44964481000352,54336.71292936001 2024-05-07,00:54:04.000,128,11138624,-795,0,1715043243,12950.098188849988,83.47784133000096,54336.740877840006 2024-05-07,00:54:05.000,128,11138576,-795,0,1715043244,12950.111661469993,83.52013611000439,54336.73389072001 2024-05-07,00:54:06.000,128,11138563,-795,0,1715043245,12950.071243609993,83.5694800199999,54336.65004528 2024-05-07,00:54:07.000,128,11138581,-795,0,1715043246,12950.152079329993,83.59767654000461,54336.65004528 2024-05-07,00:54:08.000,128,11138532,-795,0,1715043247,12950.192497189993,83.59767654000461,54336.671006640005 2024-05-07,00:54:09.000,128,11138552,-795,0,1715043248,12950.212706119994,83.62587306000205,54336.76183920001 2024-05-07,00:54:10.000,128,11138506,-795,0,1715043249,12950.280069219989,83.60472567000397,54336.75485208 2024-05-07,00:54:11.000,128,11138525,-795,0,1715043250,12950.293541839994,83.66111870999885,54336.78280056001 2024-05-07,00:54:12.000,128,11138537,-795,0,1715043251,12950.313750769994,83.66111870999885,54336.74786496 2024-05-07,00:54:13.000,128,11138553,-795,0,1715043252,12950.44174065999,83.67521697000484,54336.92254296 2024-05-07,00:54:14.000,128,11138593,-795,0,1715043253,12950.52257637999,83.65406957999949,54336.84568464 2024-05-07,00:54:15.000,128,11138559,-795,0,1715043254,12950.475422209995,83.65406957999949,54336.88062024001 2024-05-07,00:54:16.000,128,11138620,-795,0,1715043255,12950.48889483,83.63997132000077,54336.85267176001 2024-05-07,00:54:17.000,128,11138590,-795,0,1715043256,12950.44174065999,83.60472567000397,54336.90158160001 2024-05-07,00:54:18.000,128,11138562,-795,0,1715043257,12950.515840069995,83.55538176000118,54336.99940128001 2024-05-07,00:54:19.000,128,11138570,-795,0,1715043258,12950.52931269,83.51308697999775,54336.9714528 2024-05-07,00:54:20.000,128,11138606,-795,0,1715043259,12950.56973055,83.48489046000032,54337.03433688 2024-05-07,00:54:21.000,128,11138585,-795,0,1715043260,12950.536048999995,83.45669394000288,54336.99940128001 2024-05-07,00:54:22.000,128,11138584,-795,0,1715043261,12950.58993948,83.3227604700005,54336.91555584 2024-05-07,00:54:23.000,128,11138577,-795,0,1715043262,12950.556257929995,83.259318299999,54336.9365172 2024-05-07,00:54:24.000,128,11138580,-795,0,1715043263,12950.52257637999,83.24522004000028,54336.908568720006 2024-05-07,00:54:25.000,128,11138586,-795,0,1715043264,12950.54952162,83.1253848300039,54336.789787680005 2024-05-07,00:54:26.000,128,11138584,-795,0,1715043265,12950.54952162,83.09013917999982,54336.66401952001 2024-05-07,00:54:27.000,128,11138502,-795,0,1715043266,12950.64382995999,83.02669700999832,54336.71292936001 2024-05-07,00:54:28.000,128,11138595,-795,0,1715043267,12950.76508353999,82.99850049000088,54336.838697520005 2024-05-07,00:54:29.000,128,11138587,-795,0,1715043268,12950.805501399991,82.9139109300013,54336.866646 2024-05-07,00:54:30.000,128,11138568,-795,0,1715043269,12950.852655570001,82.93505831999937,54336.81074904001 2024-05-07,00:54:31.000,128,11138580,-795,0,1715043270,12950.805501399991,82.90686180000193,54336.48934152 2024-05-07,00:54:32.000,128,11138566,-795,0,1715043271,12950.940227599996,82.8786652800045,54336.76183920001 2024-05-07,00:54:33.000,128,11138608,-795,0,1715043272,12951.048008559992,82.8645670199985,54336.81074904001 2024-05-07,00:54:34.000,128,11138570,-795,0,1715043273,12951.142316899997,82.90686180000193,54336.81773616 2024-05-07,00:54:35.000,128,11138599,-795,0,1715043274,12951.243361549998,82.8786652800045,54336.81074904001 2024-05-07,00:54:36.000,128,11138604,-795,0,1715043275,12951.337669889988,82.89276354000322,54336.866646 2024-05-07,00:54:37.000,128,11138587,-795,0,1715043276,12951.330933579993,82.87161614999786,54336.85267176001 2024-05-07,00:54:38.000,128,11138527,-795,0,1715043277,12951.431978229994,82.82932137000171,54337.03433688 2024-05-07,00:54:39.000,128,11138582,-795,0,1715043278,12951.533022879994,82.89276354000322,54337.02734976001 2024-05-07,00:54:40.000,128,11138578,-795,0,1715043279,12951.586913359999,82.92800919000001,54337.01337552 2024-05-07,00:54:41.000,128,11138512,-795,0,1715043280,12951.66774908,82.97030397000344,54337.02036264001 2024-05-07,00:54:42.000,128,11138552,-795,0,1715043281,12951.755321109995,82.97030397000344,54337.02036264001 2024-05-07,00:54:43.000,128,11138541,-795,0,1715043282,12951.856365759995,83.03374613999767,54337.09722096001 2024-05-07,00:54:44.000,128,11138564,-795,0,1715043283,12951.90351992999,83.10423743999854,54337.20202776 2024-05-07,00:54:45.000,128,11138571,-715,0,1715043284,12952.058455059996,83.18177786999877,54337.390680000004 2024-05-07,00:54:46.000,128,11138523,-795,0,1715043285,12952.152763400001,83.30161308000243,54337.509461040005 2024-05-07,00:54:47.000,128,11138572,-795,0,1715043286,12952.172972330001,83.39325177000137,54337.36273152001 2024-05-07,00:54:48.000,128,11138530,-795,0,1715043287,12952.253808050002,83.55538176000118,54337.390680000004 2024-05-07,00:54:49.000,128,11138591,-795,0,1715043288,12952.300962219997,83.6681678399982,54337.2509376 2024-05-07,00:54:50.000,128,11138563,-795,0,1715043289,12952.516524139988,83.75980653000443,54337.46753832 2024-05-07,00:54:51.000,128,11138587,-795,0,1715043290,12952.610832479993,83.90783825999824,54337.460551200005 2024-05-07,00:54:52.000,128,11138594,-795,0,1715043291,12952.732086059994,84.00652608000382,54337.558370880004 2024-05-07,00:54:53.000,128,11138613,-795,0,1715043292,12952.90049380999,84.11931216000085,54337.60728072 2024-05-07,00:54:54.000,128,11138550,-795,0,1715043293,12953.0284837,84.20390172000043,54337.6352292 2024-05-07,00:54:55.000,128,11138563,-795,0,1715043294,12953.203627759991,84.26734389000194,54337.52343528001 2024-05-07,00:54:56.000,128,11138566,-795,0,1715043295,12953.291199790001,84.28144215000066,54337.54439664 2024-05-07,00:54:57.000,128,11138593,-795,0,1715043296,12953.398980749997,84.28849128000002,54337.579332240006 2024-05-07,00:54:58.000,128,11138602,-795,0,1715043297,12953.547179569992,84.21095084999979,54337.66317768 2024-05-07,00:54:59.000,128,11138560,-795,0,1715043298,12953.634751600002,84.16865607000364,54337.48849968 2024-05-07,00:55:00.000,128,11138584,-795,0,1715043299,12953.836840899989,84.14750867999828,54337.76099736 2024-05-07,00:55:01.000,128,11138618,-795,0,1715043300,12953.883995069998,84.09111564000341,54337.73304888 2024-05-07,00:55:02.000,128,11138545,-795,0,1715043301,12953.944621859999,83.93603478000296,54337.66317768 2024-05-07,00:55:03.000,128,11138545,-795,0,1715043302,12954.005248649999,83.75980653000443,54337.76099736 2024-05-07,00:55:04.000,128,11138601,-795,0,1715043303,12954.025457579999,83.63292219000141,54337.78894584001 2024-05-07,00:55:05.000,128,11138565,-795,0,1715043304,12953.937885549989,83.52013611000439,54337.64221632 2024-05-07,00:55:06.000,128,11138563,-795,0,1715043305,12953.816631969989,83.35095698999794,54337.558370880004 2024-05-07,00:55:07.000,128,11138568,-795,0,1715043306,12953.729059939993,83.2240726500022,54337.55138376001 2024-05-07,00:55:08.000,128,11138546,-795,0,1715043307,12953.607806359993,83.05489353000303,54337.41862848 2024-05-07,00:55:09.000,128,11138587,-795,0,1715043308,12953.628015289993,82.96325484000408,54337.64920344001 2024-05-07,00:55:10.000,128,11138536,-795,0,1715043309,12953.533706950002,82.81522311000299,54337.6352292 2024-05-07,00:55:11.000,128,11138580,-795,0,1715043310,12953.331617650001,82.68833876999997,54337.47452544 2024-05-07,00:55:12.000,128,11138545,-795,0,1715043311,12953.237309309996,82.54030703999888,54337.55138376001 2024-05-07,00:55:13.000,128,11138505,-795,0,1715043312,12953.136264659996,82.49096313000337,54337.51644816 2024-05-07,00:55:14.000,128,11138611,-795,0,1715043313,12952.96785691,82.37817704999907,54337.50247392001 2024-05-07,00:55:15.000,128,11138587,-795,0,1715043314,12952.90049380999,82.36407879000035,54337.48151256001 2024-05-07,00:55:16.000,128,11138584,-795,0,1715043315,12952.79944915999,82.29358748999948,54337.36971864 2024-05-07,00:55:17.000,128,11138646,-795,0,1715043316,12952.785976539999,82.2724401000014,54337.4256156 2024-05-07,00:55:18.000,128,11138549,-795,0,1715043317,12952.745558679999,82.25834184000269,54337.38369288001 2024-05-07,00:55:19.000,128,11138607,-795,0,1715043318,12952.711877129994,82.25834184000269,54337.27888608 2024-05-07,00:55:20.000,128,11138595,-795,0,1715043319,12952.718613439989,82.32883314000355,54337.20202776 2024-05-07,00:55:21.000,128,11138572,-795,0,1715043320,12952.79944915999,82.39932444000442,54337.16010504 2024-05-07,00:55:22.000,128,11138575,-795,0,1715043321,12952.913966429995,82.50506139000208,54337.19504064001 2024-05-07,00:55:23.000,128,11138582,-795,0,1715043322,12953.116055729995,82.62489659999846,54337.27888608 2024-05-07,00:55:24.000,128,11138583,-795,0,1715043323,12953.345090269991,82.75178094000148,54337.28587320001 2024-05-07,00:55:25.000,128,11138596,-795,0,1715043324,12953.466343849992,82.90686180000193,54337.2509376 2024-05-07,00:55:26.000,128,11138566,-795,0,1715043325,12953.634751600002,83.03374613999767,54337.20202776 2024-05-07,00:55:27.000,128,11138582,-795,0,1715043326,12953.944621859999,83.23112178000156,54337.31382168001 2024-05-07,00:55:28.000,128,11138614,-795,0,1715043327,12954.153447469995,83.35800612000457,54337.46753832 2024-05-07,00:55:29.000,128,11138629,-795,0,1715043328,12954.395954629996,83.49193958999967,54337.38369288001 2024-05-07,00:55:30.000,128,11138557,-795,0,1715043329,12954.645198099992,83.61177480000333,54337.59330648 2024-05-07,00:55:31.000,128,11138581,-795,0,1715043330,12954.820342159997,83.79505218000122,54337.59330648 2024-05-07,00:55:32.000,128,11138549,-795,0,1715043331,12954.955068359988,83.84439609000401,54337.40465424001 2024-05-07,00:55:33.000,128,11138556,-795,0,1715043332,12955.231257069994,83.99947695000446,54337.83086856 2024-05-07,00:55:34.000,128,11138539,-795,0,1715043333,12955.41987374999,84.06996824999806,54337.893752640004 2024-05-07,00:55:35.000,128,11138592,-795,0,1715043334,12955.60849043,84.0629191199987,54337.97061096 2024-05-07,00:55:36.000,128,11138591,-795,0,1715043335,12955.716271389996,84.07701738000469,54338.0195208 2024-05-07,00:55:37.000,128,11138606,-795,0,1715043336,12955.68932615,84.07701738000469,54337.92170112 2024-05-07,00:55:38.000,128,11138591,-795,0,1715043337,12955.824052349992,84.05586998999934,54338.15227608001 2024-05-07,00:55:39.000,128,11138570,-795,0,1715043338,12955.749952940001,84.04177173000062,54338.03349504001 2024-05-07,00:55:40.000,128,11138570,-795,0,1715043339,12955.857733899997,84.02062434000254,54338.229134400004 2024-05-07,00:55:41.000,128,11138547,-795,0,1715043340,12955.864470209992,84.02062434000254,54338.299005600005 2024-05-07,00:55:42.000,128,11138538,-795,0,1715043341,12955.864470209992,83.97832955999911,54338.180224560005 2024-05-07,00:55:43.000,128,11138551,-795,0,1715043342,12955.810579730001,83.96423130000039,54338.23612152 2024-05-07,00:55:44.000,128,11138578,-795,0,1715043343,12955.877942829997,84.01357521000318,54338.299005600005 2024-05-07,00:55:45.000,128,11138568,-795,0,1715043344,12955.891415450002,83.95013304000167,54338.250095760006 2024-05-07,00:55:46.000,128,11138559,-795,0,1715043345,12955.898151759997,83.83029782999802,54338.1592632 2024-05-07,00:55:47.000,128,11138574,-795,0,1715043346,12956.026141649992,83.83734696000465,54338.09637912 2024-05-07,00:55:48.000,128,11138602,-795,0,1715043347,12956.241703569998,83.67521697000484,54338.19419880001 2024-05-07,00:55:49.000,128,11138582,-795,0,1715043348,12956.356220839989,83.56243089000054,54338.18721168 2024-05-07,00:55:50.000,128,11138602,-795,0,1715043349,12956.443792869999,83.32980959999986,54338.10336624001 2024-05-07,00:55:51.000,128,11138587,-795,0,1715043350,12956.41684762999,83.09013917999982,54337.92170112 2024-05-07,00:55:52.000,128,11138632,-795,0,1715043351,12956.410111319994,82.89981267000258,54337.86580416001 2024-05-07,00:55:53.000,128,11138549,-795,0,1715043352,12956.362957149999,82.71653529000469,54337.893752640004 2024-05-07,00:55:54.000,128,11138500,-795,0,1715043353,12956.282121429998,82.62489659999846,54337.844842800005 2024-05-07,00:55:55.000,128,11138569,-795,0,1715043354,12956.160867849998,82.62489659999846,54337.81689432001 2024-05-07,00:55:56.000,128,11138526,-795,0,1715043355,12956.241703569998,82.60374921000039,54337.85881704001 2024-05-07,00:55:57.000,128,11138580,-795,0,1715043356,12956.410111319994,82.55440530000487,54338.082404880006 2024-05-07,00:55:58.000,128,11138602,-795,0,1715043357,12956.52462859,82.38522617999843,54338.09637912 2024-05-07,00:55:59.000,128,11138575,-795,0,1715043358,12956.57851906999,82.32883314000355,54338.131314720005 2024-05-07,00:56:00.000,128,11138636,-795,0,1715043359,12956.59872799999,82.23719445000461,54338.20118592001 2024-05-07,00:56:01.000,128,11138564,-795,0,1715043360,12956.58525538,82.16670315000374,54338.14528896 2024-05-07,00:56:02.000,128,11138567,-795,0,1715043361,12956.63914585999,82.12440837000031,54338.180224560005 2024-05-07,00:56:03.000,128,11138600,-795,0,1715043362,12956.72671789,82.11735924000095,54338.34092832001 2024-05-07,00:56:04.000,128,11138567,-795,0,1715043363,12956.773872059995,82.14555575999839,54338.42477376 2024-05-07,00:56:05.000,128,11138562,-795,0,1715043364,12956.76713575,82.26539097000204,54338.4038124 2024-05-07,00:56:06.000,128,11138539,-795,0,1715043365,12956.794080989996,82.35702966000099,54338.22214728001 2024-05-07,00:56:07.000,128,11138578,-795,0,1715043366,12956.8681804,82.47686487000465,54338.30599272 2024-05-07,00:56:08.000,128,11138564,-795,0,1715043367,12956.928807190001,82.6178474699991,54338.36887680001 2024-05-07,00:56:09.000,128,11138576,-795,0,1715043368,12957.063533389992,82.82227224000235,54338.42477376 2024-05-07,00:56:10.000,128,11138561,-795,0,1715043369,12957.178050659997,82.99850049000088,54338.48067072 2024-05-07,00:56:11.000,128,11138597,-795,0,1715043370,12957.258886379997,83.18882699999813,54338.45272224 2024-05-07,00:56:12.000,128,11138583,-795,0,1715043371,12957.407085199993,83.35095698999794,54338.466696480005 2024-05-07,00:56:13.000,128,11138599,-795,0,1715043372,12957.528338779994,83.48489046000032,54338.55054192 2024-05-07,00:56:14.000,128,11138578,-795,0,1715043373,12957.663064979999,83.57652914999926,54338.57849040001 2024-05-07,00:56:15.000,128,11138589,-795,0,1715043374,12957.690010219994,83.65406957999949,54338.515606320005 2024-05-07,00:56:16.000,128,11138599,-795,0,1715043375,12957.75737331999,83.65406957999949,54338.347915440005 2024-05-07,00:56:17.000,128,11138582,-795,0,1715043376,12957.770845939995,83.6681678399982,54338.347915440005 2024-05-07,00:56:18.000,128,11138580,-795,0,1715043377,12957.831472729995,83.59767654000461,54338.4038124 2024-05-07,00:56:19.000,128,11138559,-795,0,1715043378,12957.82473642,83.52718524000375,54338.4736836 2024-05-07,00:56:20.000,128,11138560,-795,0,1715043379,12957.89883582999,83.44964481000352,54338.634387360005 2024-05-07,00:56:21.000,128,11138621,-795,0,1715043380,12957.82473642,83.35800612000457,54338.6483616 2024-05-07,00:56:22.000,128,11138555,-795,0,1715043381,12957.710219149994,83.23112178000156,54338.60643888001 2024-05-07,00:56:23.000,128,11138553,-795,0,1715043382,12957.622647119999,83.13948309000261,54338.60643888001 2024-05-07,00:56:24.000,128,11138538,-795,0,1715043383,12957.582229259999,83.04079527000431,54338.74618128001 2024-05-07,00:56:25.000,128,11138630,-795,0,1715043384,12957.420557819998,82.9773531000028,54338.70425856001 2024-05-07,00:56:26.000,128,11138583,-795,0,1715043385,12957.306040549993,82.89276354000322,54338.65534872001 2024-05-07,00:56:27.000,128,11138565,-795,0,1715043386,12957.218468519997,82.84341963000043,54338.683297200005 2024-05-07,00:56:28.000,128,11138634,-795,0,1715043387,12957.090478630002,82.80817398000363,54338.64137448 2024-05-07,00:56:29.000,128,11138590,-795,0,1715043388,12957.056797079997,82.75178094000148,54338.69028432 2024-05-07,00:56:30.000,128,11138541,-795,0,1715043389,12956.955752429996,82.70243702999869,54338.4736836 2024-05-07,00:56:31.000,128,11138565,-795,0,1715043390,12956.84797147,82.67424051000125,54338.57849040001 2024-05-07,00:56:32.000,128,11138587,-795,0,1715043391,12956.78060836999,82.70243702999869,54338.60643888001 2024-05-07,00:56:33.000,128,11138548,-795,0,1715043392,12956.55831013999,82.71653529000469,54338.48765784001 2024-05-07,00:56:34.000,128,11138549,-795,0,1715043393,12956.52462859,82.72358442000404,54338.42477376 2024-05-07,00:56:35.000,128,11138591,-795,0,1715043394,12956.531364899995,82.70243702999869,54338.4736836 2024-05-07,00:56:36.000,128,11138586,-795,0,1715043395,12956.51789227999,82.69538789999933,54338.48067072 2024-05-07,00:56:37.000,128,11138593,-795,0,1715043396,12956.54483752,82.70948615999805,54338.59246464 2024-05-07,00:56:38.000,128,11138548,-795,0,1715043397,12956.49768334999,82.70948615999805,54338.515606320005 2024-05-07,00:56:39.000,128,11138562,-795,0,1715043398,12956.443792869999,82.70948615999805,54338.43874800001 2024-05-07,00:56:40.000,128,11138575,-795,0,1715043399,12956.423583939999,82.67424051000125,54338.44573512 2024-05-07,00:56:41.000,128,11138578,-795,0,1715043400,12956.362957149999,82.66014225000254,54338.13830184 2024-05-07,00:56:42.000,128,11138599,-795,0,1715043401,12956.383166079999,82.64604399000382,54338.229134400004 2024-05-07,00:56:43.000,128,11138575,-795,0,1715043402,12956.41684762999,82.58260182000231,54338.36188968001 2024-05-07,00:56:44.000,128,11138591,-795,0,1715043403,12956.410111319994,82.54735616999824,54338.20118592001 2024-05-07,00:56:45.000,128,11138552,-795,0,1715043404,12956.571782759995,82.56145443000423,54338.41079952001 2024-05-07,00:56:46.000,128,11138570,-795,0,1715043405,12956.59872799999,82.54735616999824,54338.35490256 2024-05-07,00:56:47.000,128,11138583,-795,0,1715043406,12956.612200619995,82.56145443000423,54338.23612152 2024-05-07,00:56:48.000,128,11138588,-795,0,1715043407,12956.70650896,82.57555269000295,54338.23612152 2024-05-07,00:56:49.000,128,11138615,-795,0,1715043408,12956.72671789,82.63899486000446,54338.06843064 2024-05-07,00:56:50.000,128,11138573,-795,0,1715043409,12956.90859826,82.70243702999869,54338.20118592001 2024-05-07,00:56:51.000,128,11138590,-795,0,1715043410,12957.050060770001,82.77292832999956,54338.11035336 2024-05-07,00:56:52.000,128,11138598,-795,0,1715043411,12957.198259589997,83.05489353000303,54338.09637912 2024-05-07,00:56:53.000,128,11138570,-795,0,1715043412,12957.292567930002,83.30161308000243,54338.23612152 2024-05-07,00:56:54.000,128,11138627,-795,0,1715043413,12957.353194720003,83.52718524000375,54338.21516016 2024-05-07,00:56:55.000,128,11138588,-795,0,1715043414,12957.434030439988,83.7809539200025,54338.29201848001 2024-05-07,00:56:56.000,128,11138580,-795,0,1715043415,12957.447503059993,83.99947695000446,54338.229134400004 2024-05-07,00:56:57.000,128,11138578,-795,0,1715043416,12957.582229259999,84.19685259000107,54338.31996696001 2024-05-07,00:56:58.000,128,11138601,-795,0,1715043417,12957.78431856,84.38717909999832,54338.48067072 2024-05-07,00:56:59.000,128,11138573,-795,0,1715043418,12957.84494535,84.54930908999813,54338.31996696001 2024-05-07,00:57:00.000,128,11138502,-795,0,1715043419,12958.02682572,84.65504604000307,54338.50861920001 2024-05-07,00:57:01.000,128,11138615,-795,0,1715043420,12958.080716199991,84.73963560000266,54338.50163208 2024-05-07,00:57:02.000,128,11138506,-795,0,1715043421,12958.02682572,84.7678321200001,54338.250095760006 2024-05-07,00:57:03.000,128,11138548,-795,0,1715043422,12958.201969779991,84.71143907999794,54338.48067072 2024-05-07,00:57:04.000,128,11138565,-795,0,1715043423,12958.168288230001,84.54930908999813,54338.44573512 2024-05-07,00:57:05.000,128,11138594,-795,0,1715043424,12958.121134059991,84.4858669200039,54338.515606320005 2024-05-07,00:57:06.000,128,11138598,-795,0,1715043425,12958.053770959996,84.44357214000047,54338.57849040001 2024-05-07,00:57:07.000,128,11138585,-795,0,1715043426,12957.972935239995,84.25324563000322,54338.62740024001 2024-05-07,00:57:08.000,128,11138552,-795,0,1715043427,12957.89883582999,84.04177173000062,54338.70425856001 2024-05-07,00:57:09.000,128,11138564,-795,0,1715043428,12957.79779117999,83.85144522000337,54338.72521992001 2024-05-07,00:57:10.000,128,11138527,-795,0,1715043429,12957.609174499994,83.61882393000269,54338.7182328 2024-05-07,00:57:11.000,128,11138603,-795,0,1715043430,12957.434030439988,83.40735003000009,54338.5435548 2024-05-07,00:57:12.000,128,11138544,-795,0,1715043431,12957.272359000002,83.24522004000028,54338.55752904001 2024-05-07,00:57:13.000,128,11138518,-795,0,1715043432,12957.178050659997,83.06194266000239,54338.64137448 2024-05-07,00:57:14.000,128,11138608,-795,0,1715043433,12957.063533389992,82.93505831999937,54338.585477520006 2024-05-07,00:57:15.000,128,11138531,-795,0,1715043434,12956.955752429996,82.89276354000322,54338.49464496 2024-05-07,00:57:16.000,128,11138575,-795,0,1715043435,12956.955752429996,82.82227224000235,54338.4736836 2024-05-07,00:57:17.000,128,11138591,-795,0,1715043436,12956.82102622999,82.73768268000276,54338.347915440005 2024-05-07,00:57:18.000,128,11138538,-795,0,1715043437,12956.955752429996,82.70948615999805,54338.4736836 2024-05-07,00:57:19.000,128,11138571,-795,0,1715043438,12957.016379219996,82.75178094000148,54338.48067072 2024-05-07,00:57:20.000,128,11138532,-795,0,1715043439,12957.056797079997,82.88571441000386,54338.49464496 2024-05-07,00:57:21.000,128,11138553,-795,0,1715043440,12957.083742319992,82.96325484000408,54338.26407 2024-05-07,00:57:22.000,128,11138588,-795,0,1715043441,12957.184786969992,83.08309005000046,54338.28503136 2024-05-07,00:57:23.000,128,11138564,-795,0,1715043442,12957.400348889998,83.25226916999964,54338.43176088 2024-05-07,00:57:24.000,128,11138539,-795,0,1715043443,12957.514866159989,83.39325177000137,54338.48765784001 2024-05-07,00:57:25.000,128,11138571,-795,0,1715043444,12957.61591080999,83.56243089000054,54338.41079952001 2024-05-07,00:57:26.000,128,11138554,-795,0,1715043445,12957.69674652999,83.73865913999907,54338.229134400004 2024-05-07,00:57:27.000,128,11138523,-795,0,1715043446,12957.851681659995,83.87259261000145,54338.35490256 2024-05-07,00:57:28.000,128,11138566,-795,0,1715043447,12957.95946261999,84.02062434000254,54338.417786640006 2024-05-07,00:57:29.000,128,11138590,-795,0,1715043448,12957.96619893,84.15455781000492,54338.18721168 2024-05-07,00:57:30.000,128,11138564,-795,0,1715043449,12958.12787037,84.3096386699981,54338.38285104 2024-05-07,00:57:31.000,128,11138597,-795,0,1715043450,12958.208706090001,84.39422822999768,54338.36887680001 2024-05-07,00:57:32.000,128,11138561,-795,0,1715043451,12958.282805499992,84.49996518000262,54338.37586392 2024-05-07,00:57:33.000,128,11138601,-795,0,1715043452,12958.370377530002,84.53521082999941,54338.417786640006 2024-05-07,00:57:34.000,128,11138569,-795,0,1715043453,12958.343432289992,84.50701431000198,54338.27105712001 2024-05-07,00:57:35.000,128,11138637,-795,0,1715043454,12958.451213250002,84.57045648000349,54338.35490256 2024-05-07,00:57:36.000,128,11138551,-795,0,1715043455,12958.532048970003,84.5211125700007,54338.23612152 2024-05-07,00:57:37.000,128,11138564,-795,0,1715043456,12958.579203139998,84.50701431000198,54338.15227608001 2024-05-07,00:57:38.000,128,11138581,-795,0,1715043457,12958.707193029994,84.619800389999,54338.29201848001 2024-05-07,00:57:39.000,128,11138558,-795,0,1715043458,12958.525312659993,84.7325864700033,54338.28503136 2024-05-07,00:57:40.000,128,11138558,-795,0,1715043459,12958.451213250002,84.64799691000371,54338.36188968001 2024-05-07,00:57:41.000,128,11138578,-795,0,1715043460,12958.417531699997,84.5211125700007,54338.515606320005 2024-05-07,00:57:42.000,128,11138537,-795,0,1715043461,12958.444476939992,84.46471952999855,54338.49464496 2024-05-07,00:57:43.000,128,11138558,-795,0,1715043462,12958.444476939992,84.40127736000431,54338.55752904001 2024-05-07,00:57:44.000,128,11138558,-795,0,1715043463,12958.451213250002,84.36603171000024,54338.57150328 2024-05-07,00:57:45.000,128,11138519,-795,0,1715043464,12958.558994209998,84.35898258000088,54338.66932296 2024-05-07,00:57:46.000,128,11138590,-795,0,1715043465,12958.579203139998,84.30258953999873,54338.74618128001 2024-05-07,00:57:47.000,128,11138597,-795,0,1715043466,12958.619620999998,84.38717909999832,54338.73919416 2024-05-07,00:57:48.000,128,11138580,-795,0,1715043467,12958.653302549988,84.40832649000367,54338.76714264 2024-05-07,00:57:49.000,128,11138581,-795,0,1715043468,12958.660038859998,84.4858669200039,54338.64137448 2024-05-07,00:57:50.000,128,11138573,-795,0,1715043469,12958.761083509999,84.53521082999941,54338.69727144001 2024-05-07,00:57:51.000,128,11138608,-795,0,1715043470,12958.767819819994,84.64094778000435,54338.65534872001 2024-05-07,00:57:52.000,128,11138600,-795,0,1715043471,12958.87560077999,84.7325864700033,54338.59945176 2024-05-07,00:57:53.000,128,11138604,-795,0,1715043472,12959.0237996,84.8665199399984,54338.65534872001 2024-05-07,00:57:54.000,128,11138618,-795,0,1715043473,12958.98338174,84.94406036999862,54338.52259344 2024-05-07,00:57:55.000,128,11138585,-795,0,1715043474,12959.091162699995,85.09209209999972,54338.613426 2024-05-07,00:57:56.000,128,11138611,-795,0,1715043475,12959.21915258999,85.13438688000315,54338.683297200005 2024-05-07,00:57:57.000,128,11138576,-795,0,1715043476,12959.320197239991,85.20487818000402,54338.73919416 2024-05-07,00:57:58.000,128,11138634,-795,0,1715043477,12959.387560340001,85.30356600000232,54338.66233584 2024-05-07,00:57:59.000,128,11138612,-795,0,1715043478,12959.441450819992,85.3247133900004,54338.634387360005 2024-05-07,00:58:00.000,128,11138586,-795,0,1715043479,12959.495341299997,85.43045033999806,54338.70425856001 2024-05-07,00:58:01.000,128,11138578,-795,0,1715043480,12959.495341299997,85.41635207999934,54338.55752904001 2024-05-07,00:58:02.000,128,11138574,-795,0,1715043481,12959.555968089997,85.39520469000126,54338.60643888001 2024-05-07,00:58:03.000,128,11138549,-795,0,1715043482,12959.576177019997,85.31061513000168,54338.788104 2024-05-07,00:58:04.000,128,11138557,-795,0,1715043483,12959.589649640002,85.23307470000145,54338.77412976001 2024-05-07,00:58:05.000,128,11138555,-795,0,1715043484,12959.643540119992,85.16963252999994,54338.84400096001 2024-05-07,00:58:06.000,128,11138511,-795,0,1715043485,12959.562704399992,85.077993840001,54338.65534872001 2024-05-07,00:58:07.000,128,11138540,-795,0,1715043486,12959.569440710002,85.02160079999885,54338.76714264 2024-05-07,00:58:08.000,128,11138548,-795,0,1715043487,12959.596385949997,84.95110949999798,54338.83002672 2024-05-07,00:58:09.000,128,11138559,-795,0,1715043488,12959.515550229997,84.93701123999926,54338.70425856001 2024-05-07,00:58:10.000,128,11138550,-795,0,1715043489,12959.502077609992,84.93701123999926,54338.64137448 2024-05-07,00:58:11.000,128,11138619,-795,0,1715043490,12959.576177019997,84.94406036999862,54338.8579752 2024-05-07,00:58:12.000,128,11138599,-795,0,1715043491,12959.744584769993,84.95815863000462,54338.99073048001 2024-05-07,00:58:13.000,128,11138612,-795,0,1715043492,12959.818684179998,85.02864992999821,54339.05361456 2024-05-07,00:58:14.000,128,11138478,-795,0,1715043493,12959.926465139994,85.06389558000228,54338.98374336 2024-05-07,00:58:15.000,128,11138562,-795,0,1715043494,12960.020773479999,85.1132394899978,54339.02566608 2024-05-07,00:58:16.000,128,11138590,-795,0,1715043495,12960.081400269999,85.18373078999866,54338.89291080001 2024-05-07,00:58:17.000,128,11138573,-795,0,1715043496,12960.189181229995,85.28241861000424,54338.94182064001 2024-05-07,00:58:18.000,128,11138575,-795,0,1715043497,12960.37779790999,85.30356600000232,54339.10951152001 2024-05-07,00:58:19.000,128,11138548,-795,0,1715043498,12960.431688389996,85.38110643000255,54339.1723956 2024-05-07,00:58:20.000,128,11138607,-795,0,1715043499,12960.52599673,85.4374994700047,54339.21431832 2024-05-07,00:58:21.000,128,11138571,-795,0,1715043500,12960.532733039996,85.49389250999957,54339.1723956 2024-05-07,00:58:22.000,128,11138576,-795,0,1715043501,12960.539469349991,85.5714329399998,54339.03964032001 2024-05-07,00:58:23.000,128,11138556,-795,0,1715043502,12960.579887209991,85.58553119999851,54339.1025244 2024-05-07,00:58:24.000,128,11138600,-795,0,1715043503,12960.593359829996,85.61372772000323,54339.1723956 2024-05-07,00:58:25.000,128,11138555,-795,0,1715043504,12960.566414590001,85.61372772000323,54339.15143424 2024-05-07,00:58:26.000,128,11138588,-795,0,1715043505,12960.47884255999,85.62077685000258,54339.04662744 2024-05-07,00:58:27.000,128,11138596,-795,0,1715043506,12960.472106249996,85.65602249999938,54339.09553728 2024-05-07,00:58:28.000,128,11138580,-795,0,1715043507,12960.48557887,85.64192424000066,54339.29117664 2024-05-07,00:58:29.000,128,11138589,-795,0,1715043508,12960.45863362999,85.61372772000323,54339.22829256001 2024-05-07,00:58:30.000,128,11138616,-795,0,1715043509,12960.44516101,85.59258032999787,54339.19335696 2024-05-07,00:58:31.000,128,11138499,-795,0,1715043510,12960.27675325999,85.52208903000428,54339.032653199996 2024-05-07,00:58:32.000,128,11138528,-795,0,1715043511,12960.3036985,85.52208903000428,54339.088550160006 2024-05-07,00:58:33.000,128,11138536,-795,0,1715043512,12960.290225879995,85.50799076999829,54339.10951152001 2024-05-07,00:58:34.000,128,11138524,-795,0,1715043513,12960.23633539999,85.48684338000021,54338.81605248 2024-05-07,00:58:35.000,128,11138613,-635,0,1715043514,12960.209390159995,85.51503989999765,54339.032653199996 2024-05-07,00:58:36.000,128,11138606,-795,0,1715043515,12960.34411636,85.52208903000428,54339.04662744 2024-05-07,00:58:37.000,128,11138583,-795,0,1715043516,12960.5057878,85.52208903000428,54339.19335696 2024-05-07,00:58:38.000,128,11138559,-795,0,1715043517,12960.552941969996,85.52913816000364,54339.16540848 2024-05-07,00:58:39.000,128,11138569,-795,0,1715043518,12960.606832450001,85.52208903000428,54339.19335696 2024-05-07,00:58:40.000,128,11138546,-795,0,1715043519,12960.620305069991,85.50799076999829,54339.20733120001 2024-05-07,00:58:41.000,128,11138558,-795,0,1715043520,12960.680931859992,85.536187290003,54339.13047288001 2024-05-07,00:58:42.000,128,11138511,-795,0,1715043521,12960.734822339997,85.45864686000277,54339.22829256001 2024-05-07,00:58:43.000,128,11138600,-795,0,1715043522,12960.862812229992,85.41635207999934,54339.29816376001 2024-05-07,00:58:44.000,128,11138608,-795,0,1715043523,12960.856075919997,85.34586077999847,54339.354060720005 2024-05-07,00:58:45.000,128,11138570,-795,0,1715043524,12960.889757470002,85.23307470000145,54339.29816376001 2024-05-07,00:58:46.000,128,11138486,-795,0,1715043525,12960.862812229992,85.14143601000251,54339.20733120001 2024-05-07,00:58:47.000,128,11138559,-795,0,1715043526,12960.889757470002,85.09209209999972,54339.22130544 2024-05-07,00:58:48.000,128,11138592,-795,0,1715043527,12960.876284849997,84.9793060200027,54339.34707360001 2024-05-07,00:58:49.000,128,11138593,-795,0,1715043528,12960.876284849997,84.94406036999862,54339.22829256001 2024-05-07,00:58:50.000,128,11138573,-795,0,1715043529,12960.835866989997,84.8312742900016,54339.33309936 2024-05-07,00:58:51.000,128,11138566,-795,0,1715043530,12960.835866989997,84.82422516000224,54339.235279680004 2024-05-07,00:58:52.000,128,11138592,-795,0,1715043531,12960.815658059997,84.75373386000138,54339.235279680004 2024-05-07,00:58:53.000,128,11138577,-795,0,1715043532,12960.768503890002,84.74668473000202,54339.33309936 2024-05-07,00:58:54.000,128,11138570,-795,0,1715043533,12960.748294960002,84.65504604000307,54339.27720240001 2024-05-07,00:58:55.000,128,11138573,-795,0,1715043534,12960.593359829996,84.59865300000092,54339.14444712 2024-05-07,00:58:56.000,128,11138545,-795,0,1715043535,12960.47884255999,84.3730808399996,54339.088550160006 2024-05-07,00:58:57.000,128,11138606,-795,0,1715043536,12960.633777689996,84.1263612900002,54339.02566608 2024-05-07,00:58:58.000,128,11138564,-795,0,1715043537,12960.694404479997,84.04177173000062,54338.87893656 2024-05-07,00:58:59.000,128,11138566,-795,0,1715043538,12960.909966400002,84.15455781000492,54338.91387216001 2024-05-07,00:59:00.000,128,11138539,-795,0,1715043539,12960.977329499998,84.23209823999787,54339.21431832 2024-05-07,00:59:01.000,128,11138561,-795,0,1715043540,12960.869548540002,84.23209823999787,54339.14444712 2024-05-07,00:59:02.000,128,11138494,-795,0,1715043541,12960.701140789992,84.19685259000107,54339.05361456 2024-05-07,00:59:03.000,128,11138553,-795,0,1715043542,12960.620305069991,84.175705200003,54339.08156304001 2024-05-07,00:59:04.000,128,11138595,-795,0,1715043543,12960.54620566,84.11226303000149,54339.01169184001 2024-05-07,00:59:05.000,128,11138557,-795,0,1715043544,12960.411479459995,84.04882085999998,54339.01169184001 2024-05-07,00:59:06.000,128,11138556,-795,0,1715043545,12960.21612646999,84.00652608000382,54338.83002672 2024-05-07,00:59:07.000,128,11138550,-795,0,1715043546,12960.047718719994,83.98537868999847,54338.77412976001 2024-05-07,00:59:08.000,128,11138582,-795,0,1715043547,12959.987091929994,83.97128042999975,54338.98374336 2024-05-07,00:59:09.000,128,11138591,-795,0,1715043548,12959.805211559993,83.91488739000488,54338.850988080005 2024-05-07,00:59:10.000,128,11138564,-795,0,1715043549,12959.636803809997,83.85144522000337,54338.90688504 2024-05-07,00:59:11.000,128,11138541,-795,0,1715043550,12959.333669859996,83.8161995699993,54338.70425856001 2024-05-07,00:59:12.000,128,11138537,-795,0,1715043551,12959.010326979995,83.85144522000337,54338.613426 2024-05-07,00:59:13.000,128,11138529,-795,0,1715043552,12958.781292439999,84.00652608000382,54338.62041312 2024-05-07,00:59:14.000,128,11138598,-795,0,1715043553,12958.639829929998,84.10521390000213,54338.67631008001 2024-05-07,00:59:15.000,128,11138570,-795,0,1715043554,12958.606148379993,84.19685259000107,54338.66233584 2024-05-07,00:59:16.000,128,11138609,-795,0,1715043555,12958.511840040002,84.21095084999979,54338.64137448 2024-05-07,00:59:17.000,128,11138605,-795,0,1715043556,12958.579203139998,84.19685259000107,54338.732207040004 2024-05-07,00:59:18.000,128,11138573,-795,0,1715043557,12958.558994209998,84.20390172000043,54338.79509112001 2024-05-07,00:59:19.000,128,11138590,-795,0,1715043558,12958.545521589993,84.175705200003,54338.6483616 2024-05-07,00:59:20.000,128,11138593,-795,0,1715043559,12958.478158489997,84.15455781000492,54338.7182328 2024-05-07,00:59:21.000,128,11138600,-795,0,1715043560,12958.437740629997,84.15455781000492,54338.515606320005 2024-05-07,00:59:22.000,128,11138588,-795,0,1715043561,12958.424268009992,84.1263612900002,54338.417786640006 2024-05-07,00:59:23.000,128,11138632,-795,0,1715043562,12958.431004320002,84.11226303000149,54338.52259344 2024-05-07,00:59:24.000,128,11138612,-795,0,1715043563,12958.417531699997,84.08406651000405,54338.65534872001 2024-05-07,00:59:25.000,128,11138603,-795,0,1715043564,12958.424268009992,84.05586998999934,54338.57150328 2024-05-07,00:59:26.000,128,11138542,-795,0,1715043565,12958.410795390002,83.97128042999975,54338.57150328 2024-05-07,00:59:27.000,128,11138569,-795,0,1715043566,12958.316487049997,83.96423130000039,54338.3339412 2024-05-07,00:59:28.000,128,11138543,-795,0,1715043567,12958.255860259997,83.89373999999953,54338.36887680001 2024-05-07,00:59:29.000,128,11138589,-795,0,1715043568,12958.242387639992,83.88669087000017,54338.43874800001 2024-05-07,00:59:30.000,128,11138619,-795,0,1715043569,12958.141342989991,83.83734696000465,54338.41079952001 2024-05-07,00:59:31.000,128,11138580,-795,0,1715043570,12958.04703465,83.87259261000145,54338.347915440005 2024-05-07,00:59:32.000,128,11138599,-795,0,1715043571,12957.94599,83.80210131000058,54338.36188968001 2024-05-07,00:59:33.000,128,11138613,-795,0,1715043572,12957.932517379995,83.8796417400008,54338.44573512 2024-05-07,00:59:34.000,128,11138601,-795,0,1715043573,12957.831472729995,83.90783825999824,54338.38983816001 2024-05-07,00:59:35.000,128,11138538,-795,0,1715043574,12957.649592359994,83.92193652000424,54338.28503136 2024-05-07,00:59:36.000,128,11138544,-795,0,1715043575,12957.460975679998,83.92193652000424,54337.844842800005 2024-05-07,00:59:37.000,128,11138556,-795,0,1715043576,12957.407085199993,83.95718217000103,54338.1592632 2024-05-07,00:59:38.000,128,11138608,-795,0,1715043577,12957.339722099998,84.00652608000382,54338.27105712001 2024-05-07,00:59:39.000,128,11138554,-795,0,1715043578,12957.231941140002,84.0629191199987,54338.25708288 2024-05-07,00:59:40.000,128,11138573,-795,0,1715043579,12957.137632799997,84.0629191199987,54338.29201848001 2024-05-07,00:59:41.000,128,11138585,-795,0,1715043580,12957.016379219996,84.11226303000149,54338.26407 2024-05-07,00:59:42.000,128,11138574,-795,0,1715043581,12956.895125639996,84.0629191199987,54338.10336624001 2024-05-07,00:59:43.000,128,11138524,-795,0,1715043582,12956.834498849996,84.06996824999806,54338.089392 2024-05-07,00:59:44.000,128,11138602,-795,0,1715043583,12956.74692682,84.07701738000469,54338.082404880006 2024-05-07,00:59:45.000,128,11138594,-795,0,1715043584,12956.693036339995,84.06996824999806,54338.061443520004 2024-05-07,00:59:46.000,128,11138597,-795,0,1715043585,12956.58525538,84.02062434000254,54337.92170112 2024-05-07,00:59:47.000,128,11138593,-795,0,1715043586,12956.54483752,83.99947695000446,54337.92868824 2024-05-07,00:59:48.000,128,11138575,-795,0,1715043587,12956.53810120999,83.90783825999824,54337.97759808 2024-05-07,00:59:49.000,128,11138591,-795,0,1715043588,12956.53810120999,83.90783825999824,54337.97759808 2024-05-07,00:59:50.000,128,11138567,-795,0,1715043589,12956.470738109994,83.83734696000465,54338.00554656001 2024-05-07,00:59:51.000,128,11138579,-795,0,1715043590,12956.336011909989,83.79505218000122,54337.8099072 2024-05-07,00:59:52.000,128,11138557,-795,0,1715043591,12956.255176189989,83.72456088000035,54337.68413904 2024-05-07,00:59:53.000,128,11138588,-795,0,1715043592,12956.194549399988,83.6681678399982,54337.62125496001 2024-05-07,00:59:54.000,128,11138564,-795,0,1715043593,12956.174340469988,83.59767654000461,54337.726061760004 2024-05-07,00:59:55.000,128,11138600,-795,0,1715043594,12956.147395229993,83.5694800199999,54337.69112616001 2024-05-07,00:59:56.000,128,11138563,-795,0,1715043595,12956.093504750002,83.49898871999903,54337.61426784 2024-05-07,00:59:57.000,128,11138551,-795,0,1715043596,12956.066559509993,83.49193958999967,54337.53042240001 2024-05-07,00:59:58.000,128,11138546,-795,0,1715043597,12956.100241059998,83.46374307000224,54337.50247392001 2024-05-07,00:59:59.000,128,11138633,-795,0,1715043598,12956.086768439993,83.45669394000288,54337.52343528001 2024-05-07,01:00:00.000,128,11138588,-795,0,1715043599,12956.080032129998,83.4707922000016,54337.460551200005 2024-05-07,01:00:01.000,128,11138585,-795,0,1715043600,12956.046350579993,83.52013611000439,54337.29984744 2024-05-07,01:00:02.000,128,11138573,-795,0,1715043601,12956.086768439993,83.52718524000375,54337.174079280005 2024-05-07,01:00:03.000,128,11138559,-795,0,1715043602,12956.288857739994,83.56243089000054,54337.4256156 2024-05-07,01:00:04.000,128,11138572,-795,0,1715043603,12956.295594049989,83.56243089000054,54337.31382168001 2024-05-07,01:00:05.000,128,11138529,-795,0,1715043604,12956.315802979989,83.59767654000461,54337.33478304001 2024-05-07,01:00:06.000,128,11138567,-795,0,1715043605,12956.356220839989,83.59767654000461,54337.19504064001 2024-05-07,01:00:07.000,128,11138551,-795,0,1715043606,12956.376429769989,83.63292219000141,54337.30683456 2024-05-07,01:00:08.000,128,11138604,-795,0,1715043607,12956.41684762999,83.59062740999798,54337.2509376 2024-05-07,01:00:09.000,128,11138605,-795,0,1715043608,12956.329275599994,83.64702045000013,54337.222989120004 2024-05-07,01:00:10.000,128,11138551,-795,0,1715043609,12956.376429769989,83.61177480000333,54337.26491184001 2024-05-07,01:00:11.000,128,11138574,-795,0,1715043610,12956.261912499998,83.63997132000077,54337.222989120004 2024-05-07,01:00:12.000,128,11138590,-795,0,1715043611,12956.255176189989,83.63997132000077,54337.29984744 2024-05-07,01:00:13.000,128,11138599,-795,0,1715043612,12956.208022019993,83.68931523000356,54337.27888608 2024-05-07,01:00:14.000,128,11138583,-795,0,1715043613,12956.201285709998,83.6681678399982,54337.34875728 2024-05-07,01:00:15.000,128,11138594,-795,0,1715043614,12956.066559509993,83.7809539200025,54337.292860320005 2024-05-07,01:00:16.000,128,11138594,-795,0,1715043615,12955.992460100002,83.76685566000378,54337.055298240004 2024-05-07,01:00:17.000,128,11138566,-795,0,1715043616,12955.925096999992,83.80915043999994,54337.10420808 2024-05-07,01:00:18.000,128,11138594,-795,0,1715043617,12955.978987479997,83.86554348000209,54337.19504064001 2024-05-07,01:00:19.000,128,11138551,-795,0,1715043618,12955.931833310002,83.86554348000209,54337.20901488 2024-05-07,01:00:20.000,128,11138549,-795,0,1715043619,12955.925096999992,83.87259261000145,54337.20901488 2024-05-07,01:00:21.000,128,11138591,-795,0,1715043620,12955.884679139992,83.93603478000296,54337.13215656 2024-05-07,01:00:22.000,128,11138569,-795,0,1715043621,12955.857733899997,83.9289856500036,54336.957478560005 2024-05-07,01:00:23.000,128,11138579,-795,0,1715043622,12955.891415450002,83.96423130000039,54337.10420808 2024-05-07,01:00:24.000,128,11138530,-795,0,1715043623,12955.810579730001,84.00652608000382,54336.97843992001 2024-05-07,01:00:25.000,128,11138574,-795,0,1715043624,12955.931833310002,83.97832955999911,54337.13215656 2024-05-07,01:00:26.000,128,11138581,-795,0,1715043625,12955.857733899997,83.99242781999783,54336.908568720006 2024-05-07,01:00:27.000,128,11138533,-795,0,1715043626,12955.891415450002,84.03472260000126,54337.006388400005 2024-05-07,01:00:28.000,128,11138592,-795,0,1715043627,12955.952042240002,83.98537868999847,54337.08324672 2024-05-07,01:00:29.000,128,11138554,-795,0,1715043628,12955.945305929992,84.01357521000318,54337.06228536 2024-05-07,01:00:30.000,128,11138593,-795,0,1715043629,12955.965514859992,83.97128042999975,54337.06927248001 2024-05-07,01:00:31.000,128,11138643,-795,0,1715043630,12955.904888069992,83.90783825999824,54337.076259600006 2024-05-07,01:00:32.000,128,11138571,-795,0,1715043631,12955.797107109996,83.87259261000145,54336.95049144001 2024-05-07,01:00:33.000,128,11138567,-795,0,1715043632,12955.797107109996,83.77390479000314,54336.957478560005 2024-05-07,01:00:34.000,128,11138583,-795,0,1715043633,12955.702798769991,83.69636436000292,54336.838697520005 2024-05-07,01:00:35.000,128,11138545,-795,0,1715043634,12955.696062459996,83.59767654000461,54336.92953008001 2024-05-07,01:00:36.000,128,11138577,-795,0,1715043635,12955.723007699991,83.48489046000032,54337.01337552 2024-05-07,01:00:37.000,128,11138523,-795,0,1715043636,12955.52091839999,83.33685872999922,54336.9365172 2024-05-07,01:00:38.000,128,11138576,-795,0,1715043637,12955.5882815,83.23817091000092,54336.83171040001 2024-05-07,01:00:39.000,128,11138531,-795,0,1715043638,12955.595017809996,83.09718830999918,54336.85965888001 2024-05-07,01:00:40.000,128,11138630,-795,0,1715043639,12955.50744578,83.02669700999832,54336.83171040001 2024-05-07,01:00:41.000,128,11138576,-795,0,1715043640,12955.36598327,82.93505831999937,54336.7269036 2024-05-07,01:00:42.000,128,11138547,-795,0,1715043641,12955.312092789994,82.85751788999914,54336.622096800005 2024-05-07,01:00:43.000,128,11138564,-795,0,1715043642,12955.26493862,82.75883007000084,54336.69196800001 2024-05-07,01:00:44.000,128,11138566,-795,0,1715043643,12955.244729689999,82.72358442000404,54336.740877840006 2024-05-07,01:00:45.000,128,11138555,-795,0,1715043644,12955.184102899999,82.70243702999869,54336.60812256 2024-05-07,01:00:46.000,128,11138556,-795,0,1715043645,12955.136948729989,82.66014225000254,54336.39850896001 2024-05-07,01:00:47.000,128,11138540,-795,0,1715043646,12955.136948729989,82.66014225000254,54336.39850896001 2024-05-07,01:00:48.000,128,11138531,-795,0,1715043647,12955.123476109999,82.7306335500034,54336.29370216 2024-05-07,01:00:49.000,128,11138573,-795,0,1715043648,12955.170630279994,82.73768268000276,54336.0980628 2024-05-07,01:00:50.000,128,11138567,-795,0,1715043649,12955.244729689999,82.74473181000212,54336.2727408 2024-05-07,01:00:51.000,128,11138549,-795,0,1715043650,12955.28514755,82.77292832999956,54336.15395976 2024-05-07,01:00:52.000,128,11138568,-795,0,1715043651,12955.44681899,82.81522311000299,54336.14697264 2024-05-07,01:00:53.000,128,11138574,-795,0,1715043652,12955.574808879996,82.88571441000386,54336.20985672001 2024-05-07,01:00:54.000,128,11138570,-795,0,1715043653,12955.709535080001,82.9773531000028,54336.216843840004 2024-05-07,01:00:55.000,128,11138610,-795,0,1715043654,12955.810579730001,83.11833570000454,54336.2028696 2024-05-07,01:00:56.000,128,11138548,-795,0,1715043655,12955.844261279992,83.17472873999941,54336.1329984 2024-05-07,01:00:57.000,128,11138567,-795,0,1715043656,12955.952042240002,83.28046569000435,54336.11203704001 2024-05-07,01:00:58.000,128,11138611,-795,0,1715043657,12956.100241059998,83.38620264000201,54336.27972792001 2024-05-07,01:00:59.000,128,11138583,-795,0,1715043658,12956.106977369993,83.45669394000288,54336.14697264 2024-05-07,01:01:00.000,128,11138597,-795,0,1715043659,12956.208022019993,83.58357827999862,54336.41947032 2024-05-07,01:01:01.000,128,11138569,-795,0,1715043660,12956.261912499998,83.66111870999885,54336.43344456 2024-05-07,01:01:02.000,128,11138541,-795,0,1715043661,12956.241703569998,83.77390479000314,54336.37056048 2024-05-07,01:01:03.000,128,11138503,-795,0,1715043662,12956.228230949993,83.85144522000337,54336.4823544 2024-05-07,01:01:04.000,128,11138594,-795,0,1715043663,12956.174340469988,83.91488739000488,54336.54523848001 2024-05-07,01:01:05.000,128,11138571,-795,0,1715043664,12956.133922610003,83.97128042999975,54336.54523848001 2024-05-07,01:01:06.000,128,11138543,-795,0,1715043665,12956.012669030002,84.00652608000382,54336.4823544 2024-05-07,01:01:07.000,128,11138577,-795,0,1715043666,12955.985723789992,84.10521390000213,54336.48934152 2024-05-07,01:01:08.000,128,11138610,-795,0,1715043667,12956.039614269997,84.1263612900002,54336.60113544 2024-05-07,01:01:09.000,128,11138569,-795,0,1715043668,12956.046350579993,84.09816477000277,54336.75485208 2024-05-07,01:01:10.000,128,11138503,-795,0,1715043669,12955.972251170002,84.06996824999806,54336.71292936001 2024-05-07,01:01:11.000,128,11138614,-795,0,1715043670,12955.952042240002,84.03472260000126,54336.66401952001 2024-05-07,01:01:12.000,128,11138526,-795,0,1715043671,12955.958778549997,84.00652608000382,54336.66401952001 2024-05-07,01:01:13.000,128,11138555,-795,0,1715043672,12955.992460100002,83.97128042999975,54336.75485208 2024-05-07,01:01:14.000,128,11138566,-795,0,1715043673,12955.945305929992,83.93603478000296,54336.69196800001 2024-05-07,01:01:15.000,128,11138584,-795,0,1715043674,12955.898151759997,83.8796417400008,54336.552225600004 2024-05-07,01:01:16.000,128,11138558,-795,0,1715043675,12955.830788660001,83.80915043999994,54336.54523848001 2024-05-07,01:01:17.000,128,11138605,-795,0,1715043676,12955.938569619997,83.73865913999907,54336.6570324 2024-05-07,01:01:18.000,128,11138512,-795,0,1715043677,12955.945305929992,83.73161000999971,54336.60812256 2024-05-07,01:01:19.000,128,11138531,-795,0,1715043678,12955.925096999992,83.77390479000314,54336.49632864001 2024-05-07,01:01:20.000,128,11138599,-795,0,1715043679,12955.931833310002,83.86554348000209,54336.4124832 2024-05-07,01:01:21.000,128,11138581,-795,0,1715043680,12955.817316039997,83.96423130000039,54336.34959912001 2024-05-07,01:01:22.000,128,11138543,-795,0,1715043681,12955.756689249996,84.04177173000062,54336.39850896001 2024-05-07,01:01:23.000,128,11138601,-795,0,1715043682,12955.743216629991,84.08406651000405,54336.49632864001 2024-05-07,01:01:24.000,128,11138609,-795,0,1715043683,12955.756689249996,84.09111564000341,54336.51030288 2024-05-07,01:01:25.000,128,11138579,-795,0,1715043684,12955.790370800001,84.13341041999956,54336.51729000001 2024-05-07,01:01:26.000,128,11138581,-795,0,1715043685,12955.837524969997,84.18980346000171,54336.41947032 2024-05-07,01:01:27.000,128,11138557,-795,0,1715043686,12955.945305929992,84.25324563000322,54336.51729000001 2024-05-07,01:01:28.000,128,11138604,-795,0,1715043687,12956.019405339997,84.2743930200013,54336.573186960006 2024-05-07,01:01:29.000,128,11138584,-795,0,1715043688,12956.127186299993,84.35193345000152,54336.58017408 2024-05-07,01:01:30.000,128,11138558,-795,0,1715043689,12956.221494639998,84.3378351900028,54336.60113544 2024-05-07,01:01:31.000,128,11138576,-795,0,1715043690,12956.295594049989,84.3378351900028,54336.552225600004 2024-05-07,01:01:32.000,128,11138567,-795,0,1715043691,12956.376429769989,84.35193345000152,54336.63607104 2024-05-07,01:01:33.000,128,11138562,-795,0,1715043692,12956.45726548999,84.26029476000258,54336.70594224 2024-05-07,01:01:34.000,128,11138539,-795,0,1715043693,12956.51789227999,84.22504910999851,54336.69895512 2024-05-07,01:01:35.000,128,11138560,-795,0,1715043694,12956.50441966,84.20390172000043,54336.671006640005 2024-05-07,01:01:36.000,128,11138601,-795,0,1715043695,12956.47747441999,84.09816477000277,54336.61510968001 2024-05-07,01:01:37.000,128,11138521,-795,0,1715043696,12956.430320249994,84.05586998999934,54336.63607104 2024-05-07,01:01:38.000,128,11138579,-795,0,1715043697,12956.336011909989,83.98537868999847,54336.6570324 2024-05-07,01:01:39.000,128,11138558,-795,0,1715043698,12956.302330359998,83.90078912999888,54336.719916480004 2024-05-07,01:01:40.000,128,11138575,-795,0,1715043699,12956.389902389994,83.82324869999866,54336.85267176001 2024-05-07,01:01:41.000,128,11138538,-795,0,1715043700,12956.221494639998,83.83734696000465,54336.84568464 2024-05-07,01:01:42.000,128,11138573,-795,0,1715043701,12956.160867849998,83.72456088000035,54336.76882632 2024-05-07,01:01:43.000,128,11138537,-795,0,1715043702,12956.093504750002,83.6822661000042,54336.85267176001 2024-05-07,01:01:44.000,128,11138598,-795,0,1715043703,12956.039614269997,83.6822661000042,54336.887607360004 2024-05-07,01:01:45.000,128,11138559,-795,0,1715043704,12955.972251170002,83.59767654000461,54336.85965888001 2024-05-07,01:01:46.000,128,11138554,-795,0,1715043705,12955.803843419992,83.54833263000182,54336.838697520005 2024-05-07,01:01:47.000,128,11138598,-795,0,1715043706,12955.763425559991,83.5694800199999,54336.85267176001 2024-05-07,01:01:48.000,128,11138523,-795,0,1715043707,12955.709535080001,83.52718524000375,54336.99241416 2024-05-07,01:01:49.000,128,11138566,-795,0,1715043708,12955.635435669996,83.48489046000032,54337.02036264001 2024-05-07,01:01:50.000,128,11138566,-795,0,1715043709,12955.56807257,83.4707922000016,54336.9714528 2024-05-07,01:01:51.000,128,11138592,-795,0,1715043710,12955.433346369995,83.4707922000016,54336.85267176001 2024-05-07,01:01:52.000,128,11138597,-795,0,1715043711,12955.332301719995,83.4707922000016,54336.81074904001 2024-05-07,01:01:53.000,128,11138559,-795,0,1715043712,12955.29862016999,83.46374307000224,54336.9365172 2024-05-07,01:01:54.000,128,11138569,-795,0,1715043713,12955.271674929994,83.44964481000352,54337.09722096001 2024-05-07,01:01:55.000,128,11138557,-795,0,1715043714,12955.190839209994,83.4214482899988,54337.04831112001 2024-05-07,01:01:56.000,128,11138579,-795,0,1715043715,12955.123476109999,83.4214482899988,54336.92254296 2024-05-07,01:01:57.000,128,11138605,-795,0,1715043716,12955.076321939989,83.42849741999817,54336.866646 2024-05-07,01:01:58.000,128,11138536,-795,0,1715043717,12955.136948729989,83.4355465500048,54336.957478560005 2024-05-07,01:01:59.000,128,11138559,-755,0,1715043718,12955.089794559994,83.46374307000224,54336.92953008001 2024-05-07,01:02:00.000,128,11138560,-795,0,1715043719,12954.968540979993,83.49898871999903,54336.63607104 2024-05-07,01:02:01.000,128,11138580,-795,0,1715043720,12955.062849319998,83.51308697999775,54336.81074904001 2024-05-07,01:02:02.000,128,11138600,-795,0,1715043721,12955.056113009989,83.54833263000182,54336.74786496 2024-05-07,01:02:03.000,128,11138608,-795,0,1715043722,12955.204311829999,83.57652914999926,54336.85267176001 2024-05-07,01:02:04.000,128,11138587,-795,0,1715043723,12955.224520759999,83.63997132000077,54336.887607360004 2024-05-07,01:02:05.000,128,11138601,-795,0,1715043724,12955.23799337999,83.68931523000356,54336.90158160001 2024-05-07,01:02:06.000,128,11138558,-795,0,1715043725,12955.23799337999,83.68931523000356,54336.7967748 2024-05-07,01:02:07.000,128,11138557,-795,0,1715043726,12955.244729689999,83.73865913999907,54336.77581344 2024-05-07,01:02:08.000,128,11138585,-795,0,1715043727,12955.21778444999,83.7809539200025,54336.81074904001 2024-05-07,01:02:09.000,128,11138576,-795,0,1715043728,12955.211048139994,83.85144522000337,54336.82472328 2024-05-07,01:02:10.000,128,11138608,-795,0,1715043729,12955.19757551999,83.87259261000145,54336.908568720006 2024-05-07,01:02:11.000,128,11138561,-795,0,1715043730,12955.123476109999,83.93603478000296,54336.866646 2024-05-07,01:02:12.000,128,11138551,-795,0,1715043731,12955.143685039999,83.93603478000296,54336.88062024001 2024-05-07,01:02:13.000,128,11138585,-795,0,1715043732,12955.116739799989,84.00652608000382,54336.98542704 2024-05-07,01:02:14.000,128,11138550,-795,0,1715043733,12955.089794559994,84.08406651000405,54336.96446568 2024-05-07,01:02:15.000,128,11138576,-795,0,1715043734,12955.035904079989,84.16160694000428,54336.89459448 2024-05-07,01:02:16.000,128,11138595,-795,0,1715043735,12955.042640389998,84.22504910999851,54336.80376192 2024-05-07,01:02:17.000,128,11138601,-795,0,1715043736,12955.035904079989,84.25324563000322,54336.83171040001 2024-05-07,01:02:18.000,128,11138550,-795,0,1715043737,12955.089794559994,84.28144215000066,54336.9365172 2024-05-07,01:02:19.000,128,11138543,-795,0,1715043738,12955.103267179999,84.3378351900028,54336.95049144001 2024-05-07,01:02:20.000,128,11138565,-795,0,1715043739,12955.150421349994,84.35193345000152,54337.02036264001 2024-05-07,01:02:21.000,128,11138583,-795,0,1715043740,12955.123476109999,84.40127736000431,54336.99940128001 2024-05-07,01:02:22.000,128,11138597,-795,0,1715043741,12955.143685039999,84.40832649000367,54336.88062024001 2024-05-07,01:02:23.000,128,11138547,-795,0,1715043742,12955.184102899999,84.44357214000047,54336.97843992001 2024-05-07,01:02:24.000,128,11138569,-795,0,1715043743,12955.17736658999,84.35898258000088,54337.03433688 2024-05-07,01:02:25.000,128,11138547,-795,0,1715043744,12955.157157659989,84.34488432000217,54336.99241416 2024-05-07,01:02:26.000,128,11138587,-795,0,1715043745,12955.116739799989,84.3378351900028,54336.91555584 2024-05-07,01:02:27.000,128,11138552,-795,0,1715043746,12955.110003489994,84.3096386699981,54336.9365172 2024-05-07,01:02:28.000,128,11138591,-795,0,1715043747,12955.096530869989,84.26734389000194,54336.91555584 2024-05-07,01:02:29.000,128,11138605,-795,0,1715043748,12955.157157659989,84.24619650000386,54337.04831112001 2024-05-07,01:02:30.000,128,11138594,-795,0,1715043749,12955.103267179999,84.20390172000043,54336.98542704 2024-05-07,01:02:31.000,128,11138583,-795,0,1715043750,12954.995486219988,84.21799997999915,54336.85267176001 2024-05-07,01:02:32.000,128,11138612,-795,0,1715043751,12955.049376699993,84.19685259000107,54336.866646 2024-05-07,01:02:33.000,128,11138568,-795,0,1715043752,12955.042640389998,84.20390172000043,54336.88062024001 2024-05-07,01:02:34.000,128,11138607,-795,0,1715043753,12955.008958839993,84.20390172000043,54336.82472328 2024-05-07,01:02:35.000,128,11138626,-795,0,1715043754,12955.116739799989,84.21095084999979,54336.91555584 2024-05-07,01:02:36.000,128,11138566,-795,0,1715043755,12955.089794559994,84.18275433000235,54336.90158160001 2024-05-07,01:02:37.000,128,11138581,-795,0,1715043756,12955.089794559994,84.20390172000043,54336.98542704 2024-05-07,01:02:38.000,128,11138540,-795,0,1715043757,12955.076321939989,84.19685259000107,54336.96446568 2024-05-07,01:02:39.000,128,11138541,-795,0,1715043758,12954.995486219988,84.24619650000386,54336.97843992001 2024-05-07,01:02:40.000,128,11138610,-795,0,1715043759,12954.975277289988,84.22504910999851,54336.89459448 2024-05-07,01:02:41.000,128,11138621,-795,0,1715043760,12955.069585629994,84.16160694000428,54336.75485208 2024-05-07,01:02:42.000,128,11138548,-795,0,1715043761,12955.062849319998,84.14045954999892,54336.81773616 2024-05-07,01:02:43.000,128,11138629,-795,0,1715043762,12955.157157659989,84.1263612900002,54336.87363312 2024-05-07,01:02:44.000,128,11138552,-795,0,1715043763,12955.244729689999,84.14045954999892,54336.99940128001 2024-05-07,01:02:45.000,128,11138608,-795,0,1715043764,12955.25820230999,84.11226303000149,54336.957478560005 2024-05-07,01:02:46.000,128,11138544,-795,0,1715043765,12955.33903802999,84.0629191199987,54337.006388400005 2024-05-07,01:02:47.000,128,11138567,-795,0,1715043766,12955.35924695999,84.07701738000469,54336.789787680005 2024-05-07,01:02:48.000,128,11138574,-795,0,1715043767,12955.33903802999,84.04882085999998,54336.81074904001 2024-05-07,01:02:49.000,128,11138540,-795,0,1715043768,12955.44681899,84.02062434000254,54336.78280056001 2024-05-07,01:02:50.000,128,11138578,-795,0,1715043769,12955.50744578,84.0276734700019,54336.96446568 2024-05-07,01:02:51.000,128,11138634,-795,0,1715043770,12955.56807257,84.04882085999998,54336.838697520005 2024-05-07,01:02:52.000,128,11138589,-795,0,1715043771,12955.702798769991,84.05586998999934,54336.97843992001 2024-05-07,01:02:53.000,128,11138564,-795,0,1715043772,12955.736480319996,84.04177173000062,54336.82472328 2024-05-07,01:02:54.000,128,11138506,-795,0,1715043773,12955.904888069992,84.0276734700019,54336.97843992001 2024-05-07,01:02:55.000,128,11138578,-795,0,1715043774,12955.978987479997,84.01357521000318,54336.9365172 2024-05-07,01:02:56.000,128,11138640,-795,0,1715043775,12955.958778549997,84.03472260000126,54336.9714528 2024-05-07,01:02:57.000,128,11138592,-795,0,1715043776,12956.093504750002,84.04177173000062,54336.87363312 2024-05-07,01:02:58.000,128,11138583,-795,0,1715043777,12956.174340469988,84.05586998999934,54336.84568464 2024-05-07,01:02:59.000,128,11138556,-795,0,1715043778,12956.241703569998,84.05586998999934,54336.81773616 2024-05-07,01:03:00.000,128,11138613,-795,0,1715043779,12956.41684762999,84.03472260000126,54336.99241416 2024-05-07,01:03:01.000,128,11138592,-795,0,1715043780,12956.470738109994,84.04177173000062,54337.02734976001 2024-05-07,01:03:02.000,128,11138514,-795,0,1715043781,12956.47747441999,84.04177173000062,54336.838697520005 2024-05-07,01:03:03.000,128,11138477,-795,0,1715043782,12956.612200619995,84.07701738000469,54336.908568720006 2024-05-07,01:03:04.000,128,11138559,-795,0,1715043783,12956.69977264999,84.08406651000405,54336.9714528 2024-05-07,01:03:05.000,128,11138597,-795,0,1715043784,12956.794080989996,84.06996824999806,54336.9714528 2024-05-07,01:03:06.000,128,11138541,-795,0,1715043785,12956.834498849996,84.09111564000341,54336.85965888001 2024-05-07,01:03:07.000,128,11138622,-795,0,1715043786,12957.043324459992,84.1263612900002,54336.92953008001 2024-05-07,01:03:08.000,128,11138574,-795,0,1715043787,12957.178050659997,84.15455781000492,54337.10420808 2024-05-07,01:03:09.000,128,11138563,-795,0,1715043788,12957.319513169998,84.16865607000364,54337.16010504 2024-05-07,01:03:10.000,128,11138496,-795,0,1715043789,12957.373403649988,84.20390172000043,54337.10420808 2024-05-07,01:03:11.000,128,11138565,-795,0,1715043790,12957.454239369988,84.26734389000194,54336.9365172 2024-05-07,01:03:12.000,128,11138523,-795,0,1715043791,12957.535075089989,84.28849128000002,54337.02036264001 2024-05-07,01:03:13.000,128,11138579,-795,0,1715043792,12957.68327391,84.34488432000217,54337.06927248001 2024-05-07,01:03:14.000,128,11138620,-795,0,1715043793,12957.710219149994,84.3378351900028,54337.02734976001 2024-05-07,01:03:15.000,128,11138600,-795,0,1715043794,12957.851681659995,84.35898258000088,54337.18805352001 2024-05-07,01:03:16.000,128,11138591,-795,0,1715043795,12957.94599,84.35193345000152,54337.28587320001 2024-05-07,01:03:17.000,128,11138537,-795,0,1715043796,12957.93925368999,84.3730808399996,54337.15311792 2024-05-07,01:03:18.000,128,11138580,-795,0,1715043797,12957.993144169996,84.3378351900028,54337.243950480006 2024-05-07,01:03:19.000,128,11138600,-795,0,1715043798,12958.02682572,84.3096386699981,54337.11818232001 2024-05-07,01:03:20.000,128,11138557,-795,0,1715043799,12958.10766144,84.26734389000194,54337.28587320001 2024-05-07,01:03:21.000,128,11138567,-795,0,1715043800,12957.952726309995,84.2743930200013,54336.95049144001 2024-05-07,01:03:22.000,128,11138598,-795,0,1715043801,12958.10766144,84.26734389000194,54337.19504064001 2024-05-07,01:03:23.000,128,11138616,-795,0,1715043802,12958.282805499992,84.2743930200013,54337.35574440001 2024-05-07,01:03:24.000,128,11138558,-795,0,1715043803,12958.336695979997,84.23209823999787,54337.40465424001 2024-05-07,01:03:25.000,128,11138561,-795,0,1715043804,12958.424268009992,84.24619650000386,54337.43958984 2024-05-07,01:03:26.000,128,11138583,-795,0,1715043805,12958.451213250002,84.26734389000194,54337.411641360006 2024-05-07,01:03:27.000,128,11138571,-795,0,1715043806,12958.592675759988,84.3096386699981,54337.45356408001 2024-05-07,01:03:28.000,128,11138576,-795,0,1715043807,12958.734138269989,84.32373693000409,54337.48151256001 2024-05-07,01:03:29.000,128,11138606,-795,0,1715043808,12958.862128159999,84.35193345000152,54337.48849968 2024-05-07,01:03:30.000,128,11138600,-795,0,1715043809,12958.95643649999,84.38012996999896,54337.46753832 2024-05-07,01:03:31.000,128,11138577,-795,0,1715043810,12959.091162699995,84.40832649000367,54337.46753832 2024-05-07,01:03:32.000,128,11138585,-795,0,1715043811,12959.17873472999,84.43652301000111,54337.48849968 2024-05-07,01:03:33.000,128,11138590,-795,0,1715043812,12959.313460929996,84.4717686599979,54337.55138376001 2024-05-07,01:03:34.000,128,11138627,-795,0,1715043813,12959.387560340001,84.45062126999983,54337.61426784 2024-05-07,01:03:35.000,128,11138614,-795,0,1715043814,12959.481868679992,84.4717686599979,54337.628242080005 2024-05-07,01:03:36.000,128,11138590,-795,0,1715043815,12959.508813920002,84.5211125700007,54337.558370880004 2024-05-07,01:03:37.000,128,11138554,-795,0,1715043816,12959.535759159997,84.56340735000413,54337.51644816 2024-05-07,01:03:38.000,128,11138580,-795,0,1715043817,12959.596385949997,84.49996518000262,54337.677151920005 2024-05-07,01:03:39.000,128,11138609,-795,0,1715043818,12959.495341299997,84.5211125700007,54337.55138376001 2024-05-07,01:03:40.000,128,11138581,-795,0,1715043819,12959.549231780002,84.5211125700007,54337.677151920005 2024-05-07,01:03:41.000,128,11138583,-795,0,1715043820,12959.448187130001,84.54930908999813,54337.51644816 2024-05-07,01:03:42.000,128,11138572,-795,0,1715043821,12959.529022850002,84.52816170000006,54337.67016480001 2024-05-07,01:03:43.000,128,11138608,-795,0,1715043822,12959.549231780002,84.54930908999813,54337.71907464001 2024-05-07,01:03:44.000,128,11138497,-795,0,1715043823,12959.515550229997,84.59865300000092,54337.68413904 2024-05-07,01:03:45.000,128,11138571,-795,0,1715043824,12959.427978200001,84.54930908999813,54337.60728072 2024-05-07,01:03:46.000,128,11138557,-795,0,1715043825,12959.549231780002,84.54930908999813,54337.795932960005 2024-05-07,01:03:47.000,128,11138540,-795,0,1715043826,12959.522286539992,84.5845547400022,54337.726061760004 2024-05-07,01:03:48.000,128,11138597,-795,0,1715043827,12959.555968089997,84.5211125700007,54337.8099072 2024-05-07,01:03:49.000,128,11138566,-795,0,1715043828,12959.677221669997,84.55635822000477,54337.83785568001 2024-05-07,01:03:50.000,128,11138562,-795,0,1715043829,12959.683957979993,84.55635822000477,54337.85881704001 2024-05-07,01:03:51.000,128,11138566,-795,0,1715043830,12959.596385949997,84.619800389999,54337.76099736 2024-05-07,01:03:52.000,128,11138533,-795,0,1715043831,12959.569440710002,84.60570213000028,54337.795932960005 2024-05-07,01:03:53.000,128,11138600,-795,0,1715043832,12959.562704399992,84.69029168999987,54337.80292008 2024-05-07,01:03:54.000,128,11138527,-795,0,1715043833,12959.529022850002,84.71143907999794,54337.85182992 2024-05-07,01:03:55.000,128,11138583,-795,0,1715043834,12959.502077609992,84.76078299000073,54337.844842800005 2024-05-07,01:03:56.000,128,11138573,-795,0,1715043835,12959.461659749992,84.74668473000202,54337.82388144 2024-05-07,01:03:57.000,128,11138575,-795,0,1715043836,12959.454923439996,84.82422516000224,54338.03349504001 2024-05-07,01:03:58.000,128,11138609,-635,0,1715043837,12959.387560340001,84.7960286400048,54337.963623840005 2024-05-07,01:03:59.000,128,11138647,-795,0,1715043838,12959.279779379991,84.84537255000032,54337.82388144 2024-05-07,01:04:00.000,128,11138580,-795,0,1715043839,12959.232625209996,84.78897950999817,54337.85182992 2024-05-07,01:04:01.000,128,11138565,-795,0,1715043840,12959.18547104,84.81012690000352,54337.747023120006 2024-05-07,01:04:02.000,128,11138528,-795,0,1715043841,12959.15852579999,84.71143907999794,54337.7749716 2024-05-07,01:04:03.000,128,11138552,-795,0,1715043842,12959.15852579999,84.66914430000179,54337.76798448001 2024-05-07,01:04:04.000,128,11138595,-795,0,1715043843,12959.192207349995,84.51406344000134,54337.78894584001 2024-05-07,01:04:05.000,128,11138568,-795,0,1715043844,12959.212416279996,84.41537562000303,54337.893752640004 2024-05-07,01:04:06.000,128,11138548,-795,0,1715043845,12959.18547104,84.28144215000066,54337.64920344001 2024-05-07,01:04:07.000,128,11138561,-795,0,1715043846,12959.232625209996,84.16160694000428,54337.558370880004 2024-05-07,01:04:08.000,128,11138560,-795,0,1715043847,12959.299988309991,84.02062434000254,54337.65619056 2024-05-07,01:04:09.000,128,11138595,-795,0,1715043848,12959.293251999996,83.94308391000231,54337.60728072 2024-05-07,01:04:10.000,128,11138606,-795,0,1715043849,12959.19894365999,83.84439609000401,54337.64920344001 2024-05-07,01:04:11.000,128,11138589,-795,0,1715043850,12959.091162699995,83.79505218000122,54337.64221632 2024-05-07,01:04:12.000,128,11138567,-795,0,1715043851,12959.07769007999,83.67521697000484,54337.71208752 2024-05-07,01:04:13.000,128,11138518,-795,0,1715043852,12959.0237996,83.62587306000205,54337.85182992 2024-05-07,01:04:14.000,128,11138559,-795,0,1715043853,12959.01706328999,83.61177480000333,54337.80292008 2024-05-07,01:04:15.000,128,11138578,-795,0,1715043854,12958.91601863999,83.60472567000397,54337.83785568001 2024-05-07,01:04:16.000,128,11138565,-795,0,1715043855,12958.862128159999,83.61177480000333,54337.64920344001 2024-05-07,01:04:17.000,128,11138528,-795,0,1715043856,12958.85539184999,83.6822661000042,54337.71907464001 2024-05-07,01:04:18.000,128,11138642,-795,0,1715043857,12958.909282329994,83.717511750001,54337.83785568001 2024-05-07,01:04:19.000,128,11138645,-795,0,1715043858,12958.929491259994,83.85144522000337,54337.76798448001 2024-05-07,01:04:20.000,128,11138604,-795,0,1715043859,12958.97664542999,83.8796417400008,54337.8099072 2024-05-07,01:04:21.000,128,11138627,-795,0,1715043860,12958.97664542999,83.99242781999783,54337.844842800005 2024-05-07,01:04:22.000,128,11138542,-795,0,1715043861,12959.070953769995,84.11226303000149,54337.795932960005 2024-05-07,01:04:23.000,128,11138534,-795,0,1715043862,12959.070953769995,84.22504910999851,54337.65619056 2024-05-07,01:04:24.000,128,11138567,-795,0,1715043863,12959.19894365999,84.30258953999873,54337.69811328001 2024-05-07,01:04:25.000,128,11138542,-795,0,1715043864,12959.25957044999,84.49291605000326,54337.74003600001 2024-05-07,01:04:26.000,128,11138624,-795,0,1715043865,12959.21915258999,84.59160387000156,54337.7051004 2024-05-07,01:04:27.000,128,11138512,-795,0,1715043866,12959.320197239991,84.71848821000458,54337.74003600001 2024-05-07,01:04:28.000,128,11138542,-795,0,1715043867,12959.394296649996,84.83832342000096,54337.73304888 2024-05-07,01:04:29.000,128,11138577,-795,0,1715043868,12959.434714509996,84.95815863000462,54337.69112616001 2024-05-07,01:04:30.000,128,11138567,-795,0,1715043869,12959.488604990001,85.05684645000292,54337.80292008 2024-05-07,01:04:31.000,128,11138560,-795,0,1715043870,12959.434714509996,85.18373078999866,54337.67016480001 2024-05-07,01:04:32.000,128,11138597,-795,0,1715043871,12959.508813920002,85.31766426000104,54337.726061760004 2024-05-07,01:04:33.000,128,11138580,-795,0,1715043872,12959.495341299997,85.3881555600019,54337.7051004 2024-05-07,01:04:34.000,128,11138609,-795,0,1715043873,12959.555968089997,85.48684338000021,54337.93567536001 2024-05-07,01:04:35.000,128,11138599,-795,0,1715043874,12959.616594879997,85.62077685000258,54337.9496496 2024-05-07,01:04:36.000,128,11138610,-795,0,1715043875,12959.670485360002,85.65602249999938,54338.02650792001 2024-05-07,01:04:37.000,128,11138601,-795,0,1715043876,12959.697430599997,85.70536641000217,54338.15227608001 2024-05-07,01:04:38.000,128,11138557,-795,0,1715043877,12959.704166909993,85.72651380000025,54338.0195208 2024-05-07,01:04:39.000,128,11138566,-795,0,1715043878,12959.704166909993,85.77585771000304,54337.963623840005 2024-05-07,01:04:40.000,128,11138584,-795,0,1715043879,12959.751321080003,85.75471031999768,54338.02650792001 2024-05-07,01:04:41.000,128,11138590,-795,0,1715043880,12959.643540119992,85.74061205999897,54337.90073976 2024-05-07,01:04:42.000,128,11138558,-795,0,1715043881,12959.623331189992,85.67716989000473,54337.92170112 2024-05-07,01:04:43.000,128,11138599,-795,0,1715043882,12959.751321080003,85.5714329399998,54338.23612152 2024-05-07,01:04:44.000,128,11138583,-795,0,1715043883,12959.657012739997,85.4234012099987,54338.23612152 2024-05-07,01:04:45.000,128,11138560,-795,0,1715043884,12959.502077609992,85.28241861000424,54338.229134400004 2024-05-07,01:04:46.000,128,11138536,-795,0,1715043885,12959.380824029991,85.1132394899978,54338.12432760001 2024-05-07,01:04:47.000,128,11138556,-795,0,1715043886,12959.2258889,84.9299621099999,54338.180224560005 2024-05-07,01:04:48.000,128,11138554,-795,0,1715043887,12959.08442639,84.77488124999945,54338.20118592001 2024-05-07,01:04:49.000,128,11138574,-795,0,1715043888,12958.889073399994,84.62684951999836,54338.21516016 2024-05-07,01:04:50.000,128,11138619,-795,0,1715043889,12958.686984099993,84.4717686599979,54338.20817304 2024-05-07,01:04:51.000,128,11138526,-795,0,1715043890,12958.410795390002,84.3730808399996,54337.99855944 2024-05-07,01:04:52.000,128,11138613,-795,0,1715043891,12958.329959670002,84.28144215000066,54338.15227608001 2024-05-07,01:04:53.000,128,11138592,-795,0,1715043892,12958.195233469996,84.2391473700045,54338.26407 2024-05-07,01:04:54.000,128,11138590,-795,0,1715043893,12958.060507269991,84.18275433000235,54338.16625032 2024-05-07,01:04:55.000,128,11138543,-795,0,1715043894,12957.91904475999,84.175705200003,54338.09637912 2024-05-07,01:04:56.000,128,11138588,-795,0,1715043895,12957.82473642,84.18275433000235,54337.97061096 2024-05-07,01:04:57.000,128,11138572,-795,0,1715043896,12957.710219149994,84.16865607000364,54337.8797784 2024-05-07,01:04:58.000,128,11138563,-795,0,1715043897,12957.71695545999,84.21799997999915,54337.90073976 2024-05-07,01:04:59.000,128,11138554,-795,0,1715043898,12957.750637009995,84.26029476000258,54338.082404880006 2024-05-07,01:05:00.000,128,11138540,-795,0,1715043899,12957.7439007,84.3378351900028,54338.04048216 2024-05-07,01:05:01.000,128,11138590,-795,0,1715043900,12957.70348284,84.35193345000152,54338.09637912 2024-05-07,01:05:02.000,128,11138543,-795,0,1715043901,12957.649592359994,84.42947388000175,54337.914714000006 2024-05-07,01:05:03.000,128,11138563,-795,0,1715043902,12957.669801289994,84.46471952999855,54337.97061096 2024-05-07,01:05:04.000,128,11138600,-795,0,1715043903,12957.61591080999,84.54225995999877,54338.04746928 2024-05-07,01:05:05.000,128,11138572,-795,0,1715043904,12957.555284019989,84.49291605000326,54337.95663672001 2024-05-07,01:05:06.000,128,11138528,-795,0,1715043905,12957.380139959998,84.52816170000006,54337.69811328001 2024-05-07,01:05:07.000,128,11138582,-795,0,1715043906,12957.380139959998,84.54225995999877,54337.80292008 2024-05-07,01:05:08.000,128,11138551,-795,0,1715043907,12957.306040549993,84.57750561000285,54337.80292008 2024-05-07,01:05:09.000,128,11138600,-795,0,1715043908,12957.326249479993,84.59160387000156,54337.893752640004 2024-05-07,01:05:10.000,128,11138483,-795,0,1715043909,12957.225204829992,84.59865300000092,54337.844842800005 2024-05-07,01:05:11.000,128,11138579,-795,0,1715043910,12957.103951249992,84.57750561000285,54337.71907464001 2024-05-07,01:05:12.000,128,11138510,-795,0,1715043911,12957.002906599992,84.5845547400022,54337.71208752 2024-05-07,01:05:13.000,128,11138578,-795,0,1715043912,12956.975961359996,84.56340735000413,54337.677151920005 2024-05-07,01:05:14.000,128,11138595,-795,0,1715043913,12956.80755361,84.56340735000413,54337.50247392001 2024-05-07,01:05:15.000,128,11138567,-795,0,1715043914,12956.82102622999,84.59160387000156,54337.57234512001 2024-05-07,01:05:16.000,128,11138586,-795,0,1715043915,12956.74692682,84.57045648000349,54337.58631936 2024-05-07,01:05:17.000,128,11138621,-795,0,1715043916,12956.70650896,84.59160387000156,54337.54439664 2024-05-07,01:05:18.000,128,11138514,-795,0,1715043917,12956.67956371999,84.61275125999964,54337.58631936 2024-05-07,01:05:19.000,128,11138565,-795,0,1715043918,12956.57851906999,84.5845547400022,54337.509461040005 2024-05-07,01:05:20.000,128,11138617,-795,0,1715043919,12956.470738109994,84.55635822000477,54337.48151256001 2024-05-07,01:05:21.000,128,11138586,-795,0,1715043920,12956.342748219999,84.42947388000175,54337.31382168001 2024-05-07,01:05:22.000,128,11138596,-795,0,1715043921,12956.201285709998,84.31668780000473,54337.37670576 2024-05-07,01:05:23.000,128,11138574,-795,0,1715043922,12956.167604159993,84.19685259000107,54337.47452544 2024-05-07,01:05:24.000,128,11138622,-795,0,1715043923,12956.073295820002,84.11931216000085,54337.54439664 2024-05-07,01:05:25.000,128,11138606,-795,0,1715043924,12955.958778549997,83.99242781999783,54337.50247392001 2024-05-07,01:05:26.000,128,11138553,-795,0,1715043925,12955.877942829997,83.90783825999824,54337.32779592 2024-05-07,01:05:27.000,128,11138556,-795,0,1715043926,12955.790370800001,83.87259261000145,54337.31382168001 2024-05-07,01:05:28.000,128,11138537,-795,0,1715043927,12955.776898179996,83.7809539200025,54337.31382168001 2024-05-07,01:05:29.000,128,11138597,-795,0,1715043928,12955.716271389996,83.77390479000314,54337.09722096001 2024-05-07,01:05:30.000,128,11138594,-715,0,1715043929,12955.776898179996,83.717511750001,54337.27189896 2024-05-07,01:05:31.000,128,11138581,-795,0,1715043930,12955.817316039997,83.6681678399982,54337.125169440005 2024-05-07,01:05:32.000,128,11138609,-795,0,1715043931,12955.898151759997,83.64702045000013,54337.09722096001 2024-05-07,01:05:33.000,128,11138562,-795,0,1715043932,12956.026141649992,83.70341349000228,54337.292860320005 2024-05-07,01:05:34.000,128,11138510,-795,0,1715043933,12956.106977369993,83.75980653000443,54337.23696336001 2024-05-07,01:05:35.000,128,11138607,-795,0,1715043934,12956.086768439993,83.7809539200025,54337.15311792 2024-05-07,01:05:36.000,128,11138571,-795,0,1715043935,12956.073295820002,83.82324869999866,54336.96446568 2024-05-07,01:05:37.000,128,11138560,-795,0,1715043936,12956.066559509993,83.95013304000167,54337.006388400005 2024-05-07,01:05:38.000,128,11138604,-795,0,1715043937,12956.080032129998,83.99947695000446,54337.125169440005 2024-05-07,01:05:39.000,128,11138550,-795,0,1715043938,12956.093504750002,84.18980346000171,54337.15311792 2024-05-07,01:05:40.000,128,11138586,-795,0,1715043939,12956.073295820002,84.28849128000002,54337.1111952 2024-05-07,01:05:41.000,128,11138582,-795,0,1715043940,12956.066559509993,84.43652301000111,54337.13914368 2024-05-07,01:05:42.000,128,11138531,-795,0,1715043941,12956.019405339997,84.57045648000349,54337.01337552 2024-05-07,01:05:43.000,128,11138561,-795,0,1715043942,12955.898151759997,84.69029168999987,54336.66401952001 2024-05-07,01:05:44.000,128,11138512,-795,0,1715043943,12956.053086890002,84.77488124999945,54336.9714528 2024-05-07,01:05:45.000,128,11138595,-795,0,1715043944,12956.140658919998,84.90881472000183,54337.02036264001 2024-05-07,01:05:46.000,128,11138568,-795,0,1715043945,12956.160867849998,84.95815863000462,54336.99241416 2024-05-07,01:05:47.000,128,11138593,-795,0,1715043946,12956.295594049989,84.99340428000141,54337.006388400005 2024-05-07,01:05:48.000,128,11138547,-795,0,1715043947,12956.342748219999,85.07094471000164,54336.9714528 2024-05-07,01:05:49.000,128,11138566,-795,0,1715043948,12956.41684762999,85.0427481900042,54336.81074904001 2024-05-07,01:05:50.000,128,11138493,-795,0,1715043949,12956.571782759995,85.02864992999821,54336.97843992001 2024-05-07,01:05:51.000,128,11138538,-795,0,1715043950,12956.53810120999,84.99340428000141,54336.80376192 2024-05-07,01:05:52.000,128,11138499,-795,0,1715043951,12956.591991689995,84.92291298000055,54336.83171040001 2024-05-07,01:05:53.000,128,11138586,-795,0,1715043952,12956.632409549995,84.85947080999904,54336.88062024001 2024-05-07,01:05:54.000,128,11138627,-795,0,1715043953,12956.59872799999,84.78193037999881,54336.66401952001 2024-05-07,01:05:55.000,128,11138546,-795,0,1715043954,12956.652618479995,84.67619343000115,54336.81773616 2024-05-07,01:05:56.000,128,11138608,-795,0,1715043955,12956.571782759995,84.54930908999813,54336.789787680005 2024-05-07,01:05:57.000,128,11138571,-795,0,1715043956,12956.49768334999,84.49291605000326,54336.88062024001 2024-05-07,01:05:58.000,128,11138546,-795,0,1715043957,12956.39663869999,84.40127736000431,54336.81773616 2024-05-07,01:05:59.000,128,11138613,-795,0,1715043958,12956.282121429998,84.29554040999938,54336.83171040001 2024-05-07,01:06:00.000,128,11138610,-795,0,1715043959,12955.992460100002,84.28849128000002,54336.4823544 2024-05-07,01:06:01.000,128,11138603,-795,0,1715043960,12956.005932719992,84.175705200003,54336.67799376 2024-05-07,01:06:02.000,128,11138582,-795,0,1715043961,12955.857733899997,84.11931216000085,54336.61510968001 2024-05-07,01:06:03.000,128,11138611,-795,0,1715043962,12955.830788660001,84.02062434000254,54336.719916480004 2024-05-07,01:06:04.000,128,11138594,-795,0,1715043963,12955.743216629991,83.95013304000167,54336.671006640005 2024-05-07,01:06:05.000,128,11138573,-795,0,1715043964,12955.62869936,83.90078912999888,54336.71292936001 2024-05-07,01:06:06.000,128,11138500,-795,0,1715043965,12955.60849043,83.86554348000209,54336.503315760005 2024-05-07,01:06:07.000,128,11138565,-795,0,1715043966,12955.56133625999,83.85144522000337,54336.52427712001 2024-05-07,01:06:08.000,128,11138557,-795,0,1715043967,12955.58154518999,83.7809539200025,54336.59414832001 2024-05-07,01:06:09.000,128,11138592,-795,0,1715043968,12955.595017809996,83.76685566000378,54336.335624880005 2024-05-07,01:06:10.000,128,11138617,-795,0,1715043969,12955.655644599996,83.82324869999866,54336.503315760005 2024-05-07,01:06:11.000,128,11138577,-795,0,1715043970,12955.763425559991,83.83029782999802,54336.384534720004 2024-05-07,01:06:12.000,128,11138563,-795,0,1715043971,12955.857733899997,83.8796417400008,54336.37056048 2024-05-07,01:06:13.000,128,11138598,-795,0,1715043972,12955.965514859992,83.95718217000103,54336.31466352 2024-05-07,01:06:14.000,128,11138474,-795,0,1715043973,12956.147395229993,83.96423130000039,54336.37056048 2024-05-07,01:06:15.000,128,11138474,-795,0,1715043974,12956.282121429998,84.04177173000062,54336.342612 2024-05-07,01:06:16.000,128,11138581,-795,0,1715043975,12956.443792869999,84.10521390000213,54336.342612 2024-05-07,01:06:17.000,128,11138561,-795,0,1715043976,12956.571782759995,84.18980346000171,54336.30068928 2024-05-07,01:06:18.000,128,11138587,-795,0,1715043977,12956.76039943999,84.23209823999787,54336.2727408 2024-05-07,01:06:19.000,128,11138606,-795,0,1715043978,12956.955752429996,84.35898258000088,54336.39152184 2024-05-07,01:06:20.000,128,11138563,-795,0,1715043979,12957.178050659997,84.45062126999983,54336.41947032 2024-05-07,01:06:21.000,128,11138555,-795,0,1715043980,12957.319513169998,84.56340735000413,54336.53126424 2024-05-07,01:06:22.000,128,11138499,-795,0,1715043981,12957.393612579988,84.66914430000179,54336.32863776001 2024-05-07,01:06:23.000,128,11138520,-795,0,1715043982,12957.508129849994,84.73963560000266,54336.44741880001 2024-05-07,01:06:24.000,128,11138594,-795,0,1715043983,12957.622647119999,84.82422516000224,54336.43344456 2024-05-07,01:06:25.000,128,11138606,-795,0,1715043984,12957.750637009995,84.90176559000247,54336.39850896001 2024-05-07,01:06:26.000,128,11138560,-795,0,1715043985,12957.770845939995,85.00750254000013,54336.18190824001 2024-05-07,01:06:27.000,128,11138554,-795,0,1715043986,12957.94599,85.02864992999821,54336.43344456 2024-05-07,01:06:28.000,128,11138576,-795,0,1715043987,12958.100925129991,85.02864992999821,54336.454405920005 2024-05-07,01:06:29.000,128,11138558,-795,0,1715043988,12958.208706090001,85.09209209999972,54336.60113544 2024-05-07,01:06:30.000,128,11138524,-795,0,1715043989,12958.303014429992,85.07094471000164,54336.64305816001 2024-05-07,01:06:31.000,128,11138583,-795,0,1715043990,12958.343432289992,85.077993840001,54336.60812256 2024-05-07,01:06:32.000,128,11138575,-795,0,1715043991,12958.363641219992,85.0427481900042,54336.43344456 2024-05-07,01:06:33.000,128,11138578,-795,0,1715043992,12958.350168600002,84.9793060200027,54336.44043168 2024-05-07,01:06:34.000,128,11138550,-795,0,1715043993,12958.457949559997,84.87356906999776,54336.67799376 2024-05-07,01:06:35.000,128,11138601,-795,0,1715043994,12958.511840040002,84.82422516000224,54336.719916480004 2024-05-07,01:06:36.000,128,11138578,-795,0,1715043995,12958.552257900003,84.71848821000458,54336.71292936001 2024-05-07,01:06:37.000,128,11138590,-795,0,1715043996,12958.471422180002,84.59160387000156,54336.671006640005 2024-05-07,01:06:38.000,128,11138556,-795,0,1715043997,12958.478158489997,84.47881779000454,54336.76183920001 2024-05-07,01:06:39.000,128,11138606,-795,0,1715043998,12958.390586460002,84.40127736000431,54336.81773616 2024-05-07,01:06:40.000,128,11138554,-795,0,1715043999,12958.242387639992,84.32373693000409,54336.740877840006 2024-05-07,01:06:41.000,128,11138592,-795,0,1715044000,12958.161551919991,84.22504910999851,54336.85267176001 2024-05-07,01:06:42.000,128,11138597,-795,0,1715044001,12958.033562029996,84.23209823999787,54336.76882632 2024-05-07,01:06:43.000,128,11138616,-795,0,1715044002,12957.86515428,84.21799997999915,54336.503315760005 2024-05-07,01:06:44.000,128,11138605,-795,0,1715044003,12957.69674652999,84.22504910999851,54336.44741880001 2024-05-07,01:06:45.000,128,11138654,-795,0,1715044004,12957.70348284,84.22504910999851,54336.6570324 2024-05-07,01:06:46.000,128,11138528,-795,0,1715044005,12957.629383429994,84.2391473700045,54336.62908392 2024-05-07,01:06:47.000,128,11138583,-795,0,1715044006,12957.602438189999,84.28849128000002,54336.56619984001 2024-05-07,01:06:48.000,128,11138553,-795,0,1715044007,12957.555284019989,84.38012996999896,54336.51729000001 2024-05-07,01:06:49.000,128,11138593,-795,0,1715044008,12957.460975679998,84.4858669200039,54336.342612 2024-05-07,01:06:50.000,128,11138562,-795,0,1715044009,12957.568756639994,84.57750561000285,54336.54523848001 2024-05-07,01:06:51.000,128,11138558,-795,0,1715044010,12957.562020329999,84.76078299000073,54336.47536728001 2024-05-07,01:06:52.000,128,11138599,-795,0,1715044011,12957.575492949989,84.88766733000375,54336.42645744001 2024-05-07,01:06:53.000,128,11138613,-795,0,1715044012,12957.669801289994,85.00045341000077,54336.53825136 2024-05-07,01:06:54.000,128,11138507,-795,0,1715044013,12957.70348284,85.09914122999908,54336.51030288 2024-05-07,01:06:55.000,128,11138574,-795,0,1715044014,12957.831472729995,85.21897644000273,54336.48934152 2024-05-07,01:06:56.000,128,11138622,-795,0,1715044015,12957.83820903999,85.3247133900004,54336.41947032 2024-05-07,01:06:57.000,128,11138623,-795,0,1715044016,12957.952726309995,85.44454860000405,54336.46139304 2024-05-07,01:06:58.000,128,11138613,-795,0,1715044017,12958.08745251,85.50094163999893,54336.52427712001 2024-05-07,01:06:59.000,128,11138609,-795,0,1715044018,12958.222178709992,85.55733468000108,54336.81074904001 2024-05-07,01:07:00.000,128,11138626,-795,0,1715044019,12958.255860259997,85.60667859000387,54336.81074904001 2024-05-07,01:07:01.000,128,11138602,-795,0,1715044020,12958.303014429992,85.60667859000387,54336.85267176001 2024-05-07,01:07:02.000,128,11138525,-795,0,1715044021,12958.309750740002,85.58553119999851,54336.80376192 2024-05-07,01:07:03.000,128,11138574,-795,0,1715044022,12958.363641219992,85.50799076999829,54336.719916480004 2024-05-07,01:07:04.000,128,11138539,-795,0,1715044023,12958.397322769997,85.41635207999934,54336.91555584 2024-05-07,01:07:05.000,128,11138557,-795,0,1715044024,12958.377113839997,85.2894677400036,54336.957478560005 2024-05-07,01:07:06.000,128,11138590,-795,0,1715044025,12958.336695979997,85.1766816599993,54337.08324672 2024-05-07,01:07:07.000,128,11138561,-795,0,1715044026,12958.228915020001,85.04979732000356,54337.04831112001 2024-05-07,01:07:08.000,128,11138587,-795,0,1715044027,12958.060507269991,84.96520776000398,54336.95049144001 2024-05-07,01:07:09.000,128,11138597,-795,0,1715044028,12957.98640786,84.84537255000032,54336.9714528 2024-05-07,01:07:10.000,128,11138501,-795,0,1715044029,12957.89883582999,84.75373386000138,54337.13914368 2024-05-07,01:07:11.000,128,11138572,-795,0,1715044030,12957.68327391,84.74668473000202,54336.9365172 2024-05-07,01:07:12.000,128,11138575,-795,0,1715044031,12957.541811399999,84.7325864700033,54336.98542704 2024-05-07,01:07:13.000,128,11138600,-795,0,1715044032,12957.440766749998,84.77488124999945,54336.99241416 2024-05-07,01:07:14.000,128,11138596,-795,0,1715044033,12957.258886379997,84.87356906999776,54336.81074904001 2024-05-07,01:07:15.000,128,11138607,-795,0,1715044034,12957.204995899992,84.96520776000398,54336.87363312 2024-05-07,01:07:16.000,128,11138568,-795,0,1715044035,12957.090478630002,85.13438688000315,54336.90158160001 2024-05-07,01:07:17.000,128,11138611,-795,0,1715044036,12957.043324459992,85.2894677400036,54336.70594224 2024-05-07,01:07:18.000,128,11138591,-795,0,1715044037,12957.050060770001,85.43045033999806,54336.81773616 2024-05-07,01:07:19.000,128,11138589,-795,0,1715044038,12957.050060770001,85.60667859000387,54336.73389072001 2024-05-07,01:07:20.000,128,11138589,-795,0,1715044039,12957.056797079997,85.74766118999833,54336.81074904001 2024-05-07,01:07:21.000,128,11138676,-795,0,1715044040,12956.922070879991,86.01552813000308,54336.37754760001 2024-05-07,01:07:22.000,128,11138611,-795,0,1715044041,12957.016379219996,86.12126508000074,54336.67799376 2024-05-07,01:07:23.000,128,11138606,-795,0,1715044042,12957.083742319992,86.28339507000055,54336.77581344 2024-05-07,01:07:24.000,128,11138598,-795,0,1715044043,12957.077006009997,86.36798463000014,54336.78280056001 2024-05-07,01:07:25.000,128,11138572,-795,0,1715044044,12957.029851840001,86.4737215799978,54336.7967748 2024-05-07,01:07:26.000,128,11138549,-795,0,1715044045,12956.969225050001,86.45962331999908,54336.74786496 2024-05-07,01:07:27.000,128,11138599,-795,0,1715044046,12956.881653019991,86.45962331999908,54336.7967748 2024-05-07,01:07:28.000,128,11138645,-795,0,1715044047,12956.78734468,86.38208288999886,54336.83171040001 2024-05-07,01:07:29.000,128,11138590,-795,0,1715044048,12956.672827409995,86.26224768000247,54336.90158160001 2024-05-07,01:07:30.000,128,11138619,-795,0,1715044049,12956.56504645,86.10011769000266,54336.87363312 2024-05-07,01:07:31.000,128,11138594,-795,0,1715044050,12956.39663869999,85.89569291999942,54336.81773616 2024-05-07,01:07:32.000,128,11138562,-795,0,1715044051,12956.309066669994,85.67716989000473,54336.81074904001 2024-05-07,01:07:33.000,128,11138602,-795,0,1715044052,12956.140658919998,85.4234012099987,54336.76882632 2024-05-07,01:07:34.000,128,11138493,-795,0,1715044053,12955.972251170002,85.16963252999994,54336.83171040001 2024-05-07,01:07:35.000,128,11138601,-795,0,1715044054,12955.736480319996,84.88061820000439,54336.84568464 2024-05-07,01:07:36.000,128,11138641,-795,0,1715044055,12955.574808879996,84.63389864999772,54336.7967748 2024-05-07,01:07:37.000,128,11138575,-795,0,1715044056,12955.332301719995,84.35898258000088,54336.70594224 2024-05-07,01:07:38.000,128,11138554,-795,0,1715044057,12955.062849319998,84.14045954999892,54336.53126424 2024-05-07,01:07:39.000,128,11138583,-795,0,1715044058,12954.880968949998,83.92193652000424,54336.335624880005 2024-05-07,01:07:40.000,128,11138577,-795,0,1715044059,12954.854023710002,83.72456088000035,54336.552225600004 2024-05-07,01:07:41.000,128,11138605,-795,0,1715044060,12954.705824889992,83.55538176000118,54336.30767640001 2024-05-07,01:07:42.000,128,11138560,-795,0,1715044061,12954.719297509997,83.36505525000393,54336.2727408 2024-05-07,01:07:43.000,128,11138584,-795,0,1715044062,12954.746242749992,83.28046569000435,54336.19588248 2024-05-07,01:07:44.000,128,11138590,-795,0,1715044063,12954.867496329993,83.13948309000261,54336.09107568001 2024-05-07,01:07:45.000,128,11138569,-795,0,1715044064,12954.820342159997,83.13243396000325,54335.99325600001 2024-05-07,01:07:46.000,128,11138579,-795,0,1715044065,12954.901177879998,83.09013917999982,54335.86748784 2024-05-07,01:07:47.000,128,11138640,-795,0,1715044066,12954.961804669998,83.16063048000069,54335.96530752 2024-05-07,01:07:48.000,128,11138558,-795,0,1715044067,12955.002222529998,83.14653222000197,54336.14697264 2024-05-07,01:07:49.000,128,11138587,-795,0,1715044068,12955.049376699993,83.15358135000133,54336.23081808001 2024-05-07,01:07:50.000,128,11138600,-795,0,1715044069,12954.995486219988,83.09718830999918,54336.22383096 2024-05-07,01:07:51.000,128,11138566,-795,0,1715044070,12954.934859429988,83.11833570000454,54336.07710144 2024-05-07,01:07:52.000,128,11138582,-795,0,1715044071,12954.961804669998,83.08309005000046,54336.15395976 2024-05-07,01:07:53.000,128,11138582,-795,0,1715044072,12954.928123119993,83.04784440000367,54336.13998552001 2024-05-07,01:07:54.000,128,11138557,-795,0,1715044073,12954.813605850002,83.03374613999767,54336.06312720001 2024-05-07,01:07:55.000,128,11138553,-795,0,1715044074,12954.806869539992,83.0760409200011,54336.20985672001 2024-05-07,01:07:56.000,128,11138641,-795,0,1715044075,12954.739506439997,83.08309005000046,54336.26575368 2024-05-07,01:07:57.000,128,11138588,-795,0,1715044076,12954.692352270002,83.17472873999941,54336.37754760001 2024-05-07,01:07:58.000,128,11138519,-795,0,1715044077,12954.598043929996,83.23112178000156,54336.29370216 2024-05-07,01:07:59.000,128,11138581,-795,0,1715044078,12954.530680830001,83.29456395000307,54336.286715040005 2024-05-07,01:08:00.000,128,11138563,-795,0,1715044079,12954.476790349996,83.4707922000016,54336.31466352 2024-05-07,01:08:01.000,128,11138587,-795,0,1715044080,12954.436372489996,83.68931523000356,54336.286715040005 2024-05-07,01:08:02.000,128,11138581,-795,0,1715044081,12954.436372489996,83.83734696000465,54336.342612 2024-05-07,01:08:03.000,128,11138596,-795,0,1715044082,12954.517208209996,84.11931216000085,54336.46139304 2024-05-07,01:08:04.000,128,11138581,-795,0,1715044083,12954.591307620001,84.3730808399996,54336.43344456 2024-05-07,01:08:05.000,128,11138592,-795,0,1715044084,12954.685615959992,84.71143907999794,54336.43344456 2024-05-07,01:08:06.000,128,11138558,-795,0,1715044085,12954.786660609992,84.98635515000205,54336.286715040005 2024-05-07,01:08:07.000,128,11138595,-795,0,1715044086,12954.982013599998,85.24717296000017,54336.36357336 2024-05-07,01:08:08.000,128,11138540,-795,0,1715044087,12955.170630279994,85.55733468000108,54336.454405920005 2024-05-07,01:08:09.000,128,11138568,-795,0,1715044088,12955.312092789994,85.81815248999919,54336.51729000001 2024-05-07,01:08:10.000,128,11138586,-795,0,1715044089,12955.46702792,85.96618422000029,54336.54523848001 2024-05-07,01:08:11.000,128,11138640,-795,0,1715044090,12955.54112732999,86.17060899000353,54336.60812256 2024-05-07,01:08:12.000,128,11138555,-795,0,1715044091,12955.682589839991,86.2411002900044,54336.622096800005 2024-05-07,01:08:13.000,128,11138579,-795,0,1715044092,12955.810579730001,86.31864072000462,54336.789787680005 2024-05-07,01:08:14.000,128,11138539,-795,0,1715044093,12955.850997590001,86.31159158999799,54336.92254296 2024-05-07,01:08:15.000,128,11138588,-795,0,1715044094,12955.850997590001,86.26224768000247,54336.97843992001 2024-05-07,01:08:16.000,128,11138571,-795,0,1715044095,12955.803843419992,86.16355986000417,54336.90158160001 2024-05-07,01:08:17.000,128,11138580,-795,0,1715044096,12955.749952940001,86.03667552000115,54337.1111952 2024-05-07,01:08:18.000,128,11138610,-795,0,1715044097,12955.790370800001,85.91684031000477,54337.26491184001 2024-05-07,01:08:19.000,128,11138611,-795,0,1715044098,12955.743216629991,85.76880858000368,54337.41862848 2024-05-07,01:08:20.000,128,11138596,-795,0,1715044099,12955.635435669996,85.64192424000066,54337.50247392001 2024-05-07,01:08:21.000,128,11138637,-795,0,1715044100,12955.50070946999,85.44454860000405,54337.57234512001 2024-05-07,01:08:22.000,128,11138606,-795,0,1715044101,12955.392928509995,85.31061513000168,54337.52343528001 2024-05-07,01:08:23.000,128,11138541,-795,0,1715044102,12955.31882909999,85.16963252999994,54337.60728072 2024-05-07,01:08:24.000,128,11138598,-795,0,1715044103,12955.27841123999,85.0427481900042,54337.66317768 2024-05-07,01:08:25.000,128,11138561,-795,0,1715044104,12955.163893969999,84.9793060200027,54337.7051004 2024-05-07,01:08:26.000,128,11138595,-795,0,1715044105,12954.995486219988,84.90176559000247,54337.68413904 2024-05-07,01:08:27.000,128,11138548,-795,0,1715044106,12954.907914189993,84.88766733000375,54337.73304888 2024-05-07,01:08:28.000,128,11138599,-795,0,1715044107,12954.793396920002,84.87356906999776,54337.76099736 2024-05-07,01:08:29.000,128,11138583,-795,0,1715044108,12954.672143340002,84.81012690000352,54337.83086856 2024-05-07,01:08:30.000,128,11138577,-795,0,1715044109,12954.564362379992,84.78897950999817,54337.83785568001 2024-05-07,01:08:31.000,128,11138583,-795,0,1715044110,12954.355536769996,84.88766733000375,54337.75401024 2024-05-07,01:08:32.000,128,11138594,-795,0,1715044111,12954.193865329995,84.93701123999926,54337.58631936 2024-05-07,01:08:33.000,128,11138563,-795,0,1715044112,12954.032193889994,85.04979732000356,54337.677151920005 2024-05-07,01:08:34.000,128,11138568,-795,0,1715044113,12953.931149239994,85.13438688000315,54337.80292008 2024-05-07,01:08:35.000,128,11138627,-795,0,1715044114,12953.796423039988,85.26127121999889,54337.747023120006 2024-05-07,01:08:36.000,128,11138557,-795,0,1715044115,12953.722323629998,85.35995904000447,54337.71208752 2024-05-07,01:08:37.000,128,11138589,-795,0,1715044116,12953.574124810002,85.55733468000108,54337.579332240006 2024-05-07,01:08:38.000,128,11138585,-795,0,1715044117,12953.553915880002,85.69126815000345,54337.69811328001 2024-05-07,01:08:39.000,128,11138599,-795,0,1715044118,12953.506761709992,85.86044727000262,54337.68413904 2024-05-07,01:08:40.000,128,11138542,-795,0,1715044119,12953.486552779992,85.99438073999772,54337.628242080005 2024-05-07,01:08:41.000,128,11138632,-795,0,1715044120,12953.358562889996,86.11421595000138,54337.54439664 2024-05-07,01:08:42.000,128,11138584,-795,0,1715044121,12953.27099086,86.19880551000097,54337.341770160005 2024-05-07,01:08:43.000,128,11138635,-795,0,1715044122,12953.439398609997,86.32568985000398,54337.8099072 2024-05-07,01:08:44.000,128,11138598,-795,0,1715044123,12953.405717059992,86.38913201999821,54337.81689432001 2024-05-07,01:08:45.000,128,11138576,-795,0,1715044124,12953.318145029996,86.41732854000293,54337.76099736 2024-05-07,01:08:46.000,128,11138572,-795,0,1715044125,12953.156473589996,86.43142680000165,54337.61426784 2024-05-07,01:08:47.000,128,11138557,-795,0,1715044126,12953.217100379996,86.43142680000165,54337.60029360001 2024-05-07,01:08:48.000,128,11138592,-795,0,1715044127,12953.18341882999,86.30454245999863,54337.677151920005 2024-05-07,01:08:49.000,128,11138550,-795,0,1715044128,12953.12279203999,86.26224768000247,54337.66317768 2024-05-07,01:08:50.000,128,11138587,-795,0,1715044129,12953.0284837,86.10716682000202,54337.65619056 2024-05-07,01:08:51.000,128,11138603,-795,0,1715044130,12952.86681226,85.93093857000349,54337.50247392001 2024-05-07,01:08:52.000,128,11138570,-795,0,1715044131,12952.765767609999,85.75471031999768,54337.57234512001 2024-05-07,01:08:53.000,128,11138611,-795,0,1715044132,12952.678195579989,85.59258032999787,54337.628242080005 2024-05-07,01:08:54.000,128,11138554,-795,0,1715044133,12952.476106280003,85.40225382000062,54337.64920344001 2024-05-07,01:08:55.000,128,11138607,-795,0,1715044134,12952.274016980002,85.19077991999802,54337.558370880004 2024-05-07,01:08:56.000,128,11138617,-795,0,1715044135,12952.071927680001,85.02160079999885,54337.30683456 2024-05-07,01:08:57.000,128,11138618,-795,0,1715044136,12951.82268420999,84.85242167999968,54337.292860320005 2024-05-07,01:08:58.000,128,11138582,-795,0,1715044137,12951.674485389995,84.75373386000138,54337.35574440001 2024-05-07,01:08:59.000,128,11138578,-795,0,1715044138,12951.344406199998,84.64799691000371,54337.09023384 2024-05-07,01:09:00.000,128,11138603,-795,0,1715044139,12951.290515719993,84.54225995999877,54337.39766712 2024-05-07,01:09:01.000,128,11138590,-795,0,1715044140,12951.095162730002,84.59160387000156,54337.2509376 2024-05-07,01:09:02.000,128,11138605,-795,0,1715044141,12950.886337119991,84.64094778000435,54337.06927248001 2024-05-07,01:09:03.000,128,11138541,-795,0,1715044142,12950.70445674999,84.69734081999923,54337.055298240004 2024-05-07,01:09:04.000,128,11138598,-795,0,1715044143,12950.56299423999,84.81012690000352,54337.06927248001 2024-05-07,01:09:05.000,128,11138641,-795,0,1715044144,12950.38111386999,84.96520776000398,54337.03433688 2024-05-07,01:09:06.000,128,11138629,-795,0,1715044145,12950.185760879998,85.1132394899978,54336.84568464 2024-05-07,01:09:07.000,128,11138594,-795,0,1715044146,12950.118397779988,85.27536948000488,54336.85267176001 2024-05-07,01:09:08.000,128,11138551,-795,0,1715044147,12950.104925159998,85.48684338000021,54336.96446568 2024-05-07,01:09:09.000,128,11138622,-795,0,1715044148,12950.030825749993,85.6701207599981,54336.95049144001 2024-05-07,01:09:10.000,128,11138540,-795,0,1715044149,12950.044298369998,85.86044727000262,54336.90158160001 2024-05-07,01:09:11.000,128,11138589,-795,0,1715044150,12950.024089439998,85.98733160999836,54336.6570324 2024-05-07,01:09:12.000,128,11138551,-795,0,1715044151,12950.084716229998,86.14241246999882,54336.6570324 2024-05-07,01:09:13.000,128,11138609,-795,0,1715044152,12950.205969809998,86.30454245999863,54336.66401952001 2024-05-07,01:09:14.000,128,11138584,-795,0,1715044153,12950.239651359989,86.3397881100027,54336.69196800001 2024-05-07,01:09:15.000,128,11138613,-795,0,1715044154,12950.266596599999,86.36093550000078,54336.60812256 2024-05-07,01:09:16.000,128,11138591,-795,0,1715044155,12950.374377559994,86.31864072000462,54336.61510968001 2024-05-07,01:09:17.000,128,11138546,-795,0,1715044156,12950.44174065999,86.20585464000033,54336.76882632 2024-05-07,01:09:18.000,128,11138507,-795,0,1715044157,12950.42826804,86.11421595000138,54336.64305816001 2024-05-07,01:09:19.000,128,11138592,-795,0,1715044158,12950.354168629994,85.93093857000349,54336.552225600004 2024-05-07,01:09:20.000,128,11138560,-795,0,1715044159,12950.273332909994,85.7829068400024,54336.54523848001 2024-05-07,01:09:21.000,128,11138588,-795,0,1715044160,12950.165551949998,85.60667859000387,54336.47536728001 2024-05-07,01:09:22.000,128,11138623,-795,0,1715044161,12950.057770990003,85.40930294999998,54336.49632864001 2024-05-07,01:09:23.000,128,11138589,-795,0,1715044162,12949.976935270002,85.26127121999889,54336.58017408 2024-05-07,01:09:24.000,128,11138610,-795,0,1715044163,12949.815263830002,85.1132394899978,54336.552225600004 2024-05-07,01:09:25.000,128,11138609,-795,0,1715044164,12949.667065009991,84.99340428000141,54336.51729000001 2024-05-07,01:09:26.000,128,11138545,-795,0,1715044165,12949.51212988,84.96520776000398,54336.16094688001 2024-05-07,01:09:27.000,128,11138547,-795,0,1715044166,12949.357194749995,84.89471646000311,54335.90941056 2024-05-07,01:09:28.000,128,11138594,-795,0,1715044167,12949.377403679995,84.89471646000311,54336.070114320006 2024-05-07,01:09:29.000,128,11138564,-795,0,1715044168,12949.357194749995,84.95110949999798,54335.98626888 2024-05-07,01:09:30.000,128,11138607,-795,0,1715044169,12949.35045844,85.03569906000484,54335.81159088 2024-05-07,01:09:31.000,128,11138575,-795,0,1715044170,12949.41108523,85.14143601000251,54335.79062952 2024-05-07,01:09:32.000,128,11138598,-795,0,1715044171,12949.478448329995,85.2894677400036,54335.70678408001 2024-05-07,01:09:33.000,128,11138570,-795,0,1715044172,12949.46497570999,85.4234012099987,54335.53909320001 2024-05-07,01:09:34.000,128,11138619,-795,0,1715044173,12949.734428110001,85.55028555000172,54335.615951520005 2024-05-07,01:09:35.000,128,11138596,-795,0,1715044174,12949.869154309992,85.75471031999768,54335.51813184001 2024-05-07,01:09:36.000,128,11138587,-795,0,1715044175,12950.037562060003,85.86749640000198,54335.48319624 2024-05-07,01:09:37.000,128,11138619,-795,0,1715044176,12950.192497189993,86.03667552000115,54335.27358264001 2024-05-07,01:09:38.000,128,11138579,-795,0,1715044177,12950.367641249999,86.17765812000289,54335.3644152 2024-05-07,01:09:39.000,128,11138614,-795,0,1715044178,12950.65056627,86.25519855000312,54335.41332504 2024-05-07,01:09:40.000,128,11138604,-795,0,1715044179,12950.960436529997,86.30454245999863,54335.39236368001 2024-05-07,01:09:41.000,128,11138576,-795,0,1715044180,12951.236625240002,86.35388637000142,54335.38537656 2024-05-07,01:09:42.000,128,11138528,-795,0,1715044181,12951.479132399989,86.39618115000485,54335.25262128001 2024-05-07,01:09:43.000,128,11138540,-795,0,1715044182,12951.82942052,86.41732854000293,54335.32249248001 2024-05-07,01:09:44.000,128,11138586,-795,0,1715044183,12952.139290779996,86.38208288999886,54335.35742808 2024-05-07,01:09:45.000,128,11138631,-795,0,1715044184,12952.529996759993,86.34683724000206,54335.38537656 2024-05-07,01:09:46.000,128,11138612,-795,0,1715044185,12952.745558679999,86.36093550000078,54335.329479600005 2024-05-07,01:09:47.000,128,11138547,-795,0,1715044186,12953.00827477,86.33273898000334,54335.37140232001 2024-05-07,01:09:48.000,128,11138582,-795,0,1715044187,12953.419189679997,86.33273898000334,54335.497170480005 2024-05-07,01:09:49.000,128,11138568,-795,0,1715044188,12953.789686729993,86.33273898000334,54335.6439 2024-05-07,01:09:50.000,128,11138514,-795,0,1715044189,12954.07934805999,86.32568985000398,54335.70678408001 2024-05-07,01:09:51.000,128,11138600,-715,0,1715044190,12954.26796474,86.35388637000142,54335.53210608 2024-05-07,01:09:52.000,128,11138518,-795,0,1715044191,12954.530680830001,86.42437767000229,54335.58800304001 2024-05-07,01:09:53.000,128,11138569,-795,0,1715044192,12954.786660609992,86.45962331999908,54335.82556512001 2024-05-07,01:09:54.000,128,11138591,-795,0,1715044193,12954.901177879998,86.49486897000315,54335.63691288001 2024-05-07,01:09:55.000,128,11138603,-795,0,1715044194,12955.116739799989,86.53716374999931,54335.82556512001 2024-05-07,01:09:56.000,128,11138572,-795,0,1715044195,12955.29862016999,86.5865076600021,54335.89543632001 2024-05-07,01:09:57.000,128,11138543,-795,0,1715044196,12955.46702792,86.61470417999953,54336.07710144 2024-05-07,01:09:58.000,128,11138521,-795,0,1715044197,12955.56807257,86.6217533099989,54336.0980628 2024-05-07,01:09:59.000,128,11138612,-795,0,1715044198,12955.64890829,86.67109722000168,54336.04216584001 2024-05-07,01:10:00.000,128,11138631,-795,0,1715044199,12955.709535080001,86.65699896000297,54336.10504992 2024-05-07,01:10:01.000,128,11138595,-795,0,1715044200,12955.709535080001,86.6499498300036,54336.000243120005 2024-05-07,01:10:02.000,128,11138627,-795,0,1715044201,12955.655644599996,86.59355679000146,54336.07710144 2024-05-07,01:10:03.000,128,11138630,-795,0,1715044202,12955.723007699991,86.56536027000402,54336.07710144 2024-05-07,01:10:04.000,128,11138561,-795,0,1715044203,12955.803843419992,86.4737215799978,54336.25876656001 2024-05-07,01:10:05.000,128,11138597,-795,0,1715044204,12955.837524969997,86.41027941000357,54336.42645744001 2024-05-07,01:10:06.000,128,11138521,-795,0,1715044205,12955.837524969997,86.27634594000119,54336.46139304 2024-05-07,01:10:07.000,128,11138568,-795,0,1715044206,12955.716271389996,86.19880551000097,54336.16094688001 2024-05-07,01:10:08.000,128,11138580,-795,0,1715044207,12955.756689249996,86.10716682000202,54336.12601128 2024-05-07,01:10:09.000,128,11138592,-795,0,1715044208,12955.824052349992,86.07192116999795,54336.12601128 2024-05-07,01:10:10.000,128,11138591,-795,0,1715044209,12955.810579730001,86.0930685600033,54336.11203704001 2024-05-07,01:10:11.000,128,11138592,-795,0,1715044210,12955.790370800001,86.2270020299984,54336.04216584001 2024-05-07,01:10:12.000,128,11138575,-795,0,1715044211,12955.749952940001,86.36093550000078,54336.03517872 2024-05-07,01:10:13.000,128,11138600,-795,0,1715044212,12955.64890829,86.45962331999908,54336.14697264 2024-05-07,01:10:14.000,128,11138536,-795,0,1715044213,12955.56133625999,86.53011461999995,54336.25876656001 2024-05-07,01:10:15.000,128,11138566,-795,0,1715044214,12955.46702792,86.60060592000082,54336.24479232 2024-05-07,01:10:16.000,128,11138585,-795,0,1715044215,12955.39966481999,86.67109722000168,54336.37056048 2024-05-07,01:10:17.000,128,11138560,-795,0,1715044216,12955.312092789994,86.8332272100015,54336.25876656001 2024-05-07,01:10:18.000,128,11138603,-795,0,1715044217,12955.29862016999,86.95306241999788,54336.37056048 2024-05-07,01:10:19.000,128,11138609,-795,0,1715044218,12955.211048139994,87.15748719000112,54336.30767640001 2024-05-07,01:10:20.000,128,11138533,-795,0,1715044219,12955.291883859994,87.33371543999965,54336.59414832001 2024-05-07,01:10:21.000,128,11138583,-795,0,1715044220,12955.271674929994,87.58043498999905,54336.59414832001 2024-05-07,01:10:22.000,128,11138547,-795,0,1715044221,12955.231257069994,87.75666324000485,54336.47536728001 2024-05-07,01:10:23.000,128,11138502,-795,0,1715044222,12955.23799337999,87.8835475800006,54336.53825136 2024-05-07,01:10:24.000,128,11138574,-795,0,1715044223,12955.190839209994,88.01748105000297,54336.62908392 2024-05-07,01:10:25.000,128,11138584,-795,0,1715044224,12955.23799337999,88.11616887000127,54336.64305816001 2024-05-07,01:10:26.000,128,11138627,-795,0,1715044225,12955.130212419994,88.1584636500047,54336.55921272 2024-05-07,01:10:27.000,128,11138590,-795,0,1715044226,12955.150421349994,88.20780756000022,54336.71292936001 2024-05-07,01:10:28.000,128,11138606,-795,0,1715044227,12955.163893969999,88.16551278000406,54336.85965888001 2024-05-07,01:10:29.000,128,11138561,-795,0,1715044228,12955.143685039999,88.13731625999935,54336.89459448 2024-05-07,01:10:30.000,128,11138554,-795,0,1715044229,12955.029167769993,88.05977582999913,54336.95049144001 2024-05-07,01:10:31.000,128,11138600,-795,0,1715044230,12954.955068359988,87.96813714000018,54336.81074904001 2024-05-07,01:10:32.000,128,11138503,-795,0,1715044231,12954.907914189993,87.8342036699978,54336.91555584 2024-05-07,01:10:33.000,128,11138620,-795,0,1715044232,12954.860760019998,87.69322107000335,54336.957478560005 2024-05-07,01:10:34.000,128,11138569,-795,0,1715044233,12954.719297509997,87.56633673000033,54337.02036264001 2024-05-07,01:10:35.000,128,11138543,-795,0,1715044234,12954.577834999996,87.39715761000116,54336.97843992001 2024-05-07,01:10:36.000,128,11138582,-795,0,1715044235,12954.40269093999,87.24912588000007,54336.92953008001 2024-05-07,01:10:37.000,128,11138599,-795,0,1715044236,12954.375745699996,87.22092936000263,54337.055298240004 2024-05-07,01:10:38.000,128,11138504,-795,0,1715044237,12954.18039270999,87.12224154000432,54337.076259600006 2024-05-07,01:10:39.000,128,11138600,-795,0,1715044238,12954.09955698999,87.05879937000282,54336.98542704 2024-05-07,01:10:40.000,128,11138630,-795,0,1715044239,12953.958094479989,86.94601328999852,54337.02734976001 2024-05-07,01:10:41.000,128,11138628,-795,0,1715044240,12953.850313519994,86.91076764000172,54337.006388400005 2024-05-07,01:10:42.000,128,11138614,-795,0,1715044241,12953.628015289993,86.84732547000021,54337.06228536 2024-05-07,01:10:43.000,128,11138592,-795,0,1715044242,12953.580861119997,86.8332272100015,54337.20901488 2024-05-07,01:10:44.000,128,11138621,-795,0,1715044243,12953.452871230002,86.87552198999765,54337.36273152001 2024-05-07,01:10:45.000,128,11138580,-795,0,1715044244,12953.385508129992,86.94601328999852,54337.37670576 2024-05-07,01:10:46.000,128,11138527,-795,0,1715044245,12953.27099086,86.94601328999852,54337.38369288001 2024-05-07,01:10:47.000,128,11138622,-795,0,1715044246,12953.291199790001,86.99535720000131,54337.341770160005 2024-05-07,01:10:48.000,128,11138568,-795,0,1715044247,12953.203627759991,87.05175024000346,54337.31382168001 2024-05-07,01:10:49.000,128,11138533,-795,0,1715044248,12953.176682519996,87.12224154000432,54337.13215656 2024-05-07,01:10:50.000,128,11138608,-795,0,1715044249,12953.277727169996,87.17158544999984,54337.40465424001 2024-05-07,01:10:51.000,128,11138610,-795,0,1715044250,12953.284463479991,87.24912588000007,54337.33478304001 2024-05-07,01:10:52.000,128,11138566,-795,0,1715044251,12953.338353959996,87.26322413999878,54337.29984744 2024-05-07,01:10:53.000,128,11138611,-795,0,1715044252,12953.425925989992,87.36191196000436,54337.44657696 2024-05-07,01:10:54.000,128,11138589,-795,0,1715044253,12953.412453370001,87.39715761000116,54337.47452544 2024-05-07,01:10:55.000,128,11138624,-795,0,1715044254,12953.372035510001,87.47469804000139,54337.39766712 2024-05-07,01:10:56.000,128,11138626,-795,0,1715044255,12953.304672409991,87.50994368999818,54337.31382168001 2024-05-07,01:10:57.000,128,11138573,-795,0,1715044256,12953.291199790001,87.57338585999969,54337.3208088 2024-05-07,01:10:58.000,128,11138603,-795,0,1715044257,12953.291199790001,87.62977890000184,54337.509461040005 2024-05-07,01:10:59.000,128,11138626,-795,0,1715044258,12953.264254549991,87.6015823800044,54337.55138376001 2024-05-07,01:11:00.000,128,11138586,-795,0,1715044259,12953.203627759991,87.58043498999905,54337.53740952 2024-05-07,01:11:01.000,128,11138567,-795,0,1715044260,12953.196891449996,87.66502454999863,54337.43260272001 2024-05-07,01:11:02.000,128,11138630,-795,0,1715044261,12953.203627759991,87.672073679998,54337.37670576 2024-05-07,01:11:03.000,128,11138589,-795,0,1715044262,12953.291199790001,87.65797541999927,54337.32779592 2024-05-07,01:11:04.000,128,11138586,-795,0,1715044263,12953.351826580001,87.55223847000161,54337.34875728 2024-05-07,01:11:05.000,128,11138593,-795,0,1715044264,12953.419189679997,87.37601022000308,54337.37670576 2024-05-07,01:11:06.000,128,11138536,-795,0,1715044265,12953.27099086,87.27027326999814,54337.33478304001 2024-05-07,01:11:07.000,128,11138581,-795,0,1715044266,12953.217100379996,87.28437153000414,54337.46753832 2024-05-07,01:11:08.000,128,11138620,-795,0,1715044267,12953.372035510001,87.31961718000093,54337.69811328001 2024-05-07,01:11:09.000,128,11138572,-795,0,1715044268,12953.466343849992,87.37601022000308,54337.69112616001 2024-05-07,01:11:10.000,128,11138550,-795,0,1715044269,12953.466343849992,87.41125586999988,54337.677151920005 2024-05-07,01:11:11.000,128,11138604,-795,0,1715044270,12953.520234329997,87.41830499999924,54337.60728072 2024-05-07,01:11:12.000,128,11138569,-795,0,1715044271,12953.547179569992,87.54518934000225,54337.747023120006 2024-05-07,01:11:13.000,128,11138607,-795,0,1715044272,12953.648224219993,87.62977890000184,54337.7749716 2024-05-07,01:11:14.000,128,11138594,-795,0,1715044273,12953.607806359993,87.79895802000101,54337.747023120006 2024-05-07,01:11:15.000,128,11138597,-795,0,1715044274,12953.594333740002,87.93289149000339,54337.81689432001 2024-05-07,01:11:16.000,128,11138612,-795,0,1715044275,12953.628015289993,88.0950214800032,54337.85182992 2024-05-07,01:11:17.000,128,11138598,-795,0,1715044276,12953.654960530002,88.25715147000301,54337.99855944 2024-05-07,01:11:18.000,128,11138493,-795,0,1715044277,12953.587597429992,88.46862536999834,54338.061443520004 2024-05-07,01:11:19.000,128,11138586,-795,0,1715044278,12953.574124810002,88.63780449000478,54338.0195208 2024-05-07,01:11:20.000,128,11138621,-795,0,1715044279,12953.520234329997,88.84222926000075,54338.131314720005 2024-05-07,01:11:21.000,128,11138556,-795,0,1715044280,12953.412453370001,89.00435925000056,54338.012533680005 2024-05-07,01:11:22.000,128,11138579,-795,0,1715044281,12953.277727169996,89.1453418500023,54338.07541776001 2024-05-07,01:11:23.000,128,11138608,-795,0,1715044282,12953.244045619991,89.25107879999996,54338.25708288 2024-05-07,01:11:24.000,128,11138606,-795,0,1715044283,12953.12279203999,89.33566835999954,54338.299005600005 2024-05-07,01:11:25.000,128,11138608,-795,0,1715044284,12953.02174738999,89.33566835999954,54338.37586392 2024-05-07,01:11:26.000,128,11138607,-795,0,1715044285,12952.81965808999,89.25107879999996,54338.30599272 2024-05-07,01:11:27.000,128,11138551,-795,0,1715044286,12952.718613439989,89.2440296700006,54338.3339412 2024-05-07,01:11:28.000,128,11138599,-795,0,1715044287,12952.476106280003,89.19468575999781,54338.417786640006 2024-05-07,01:11:29.000,128,11138608,-795,0,1715044288,12952.388534249993,89.04665403000399,54338.48067072 2024-05-07,01:11:30.000,128,11138629,-795,0,1715044289,12952.233599120002,88.96911360000377,54338.50861920001 2024-05-07,01:11:31.000,128,11138578,-795,0,1715044290,12952.105609229991,88.89157317000354,54338.49464496 2024-05-07,01:11:32.000,128,11138622,-795,0,1715044291,12952.058455059996,88.7505905700018,54338.57849040001 2024-05-07,01:11:33.000,128,11138565,-795,0,1715044292,12952.065191369991,88.64485362000414,54338.7182328 2024-05-07,01:11:34.000,128,11138557,-795,0,1715044293,12952.03150982,88.54616579999856,54338.70425856001 2024-05-07,01:11:35.000,128,11138584,-795,0,1715044294,12952.024773509991,88.4756744999977,54338.683297200005 2024-05-07,01:11:36.000,128,11138588,-795,0,1715044295,12952.038246129996,88.36993755000003,54338.72521992001 2024-05-07,01:11:37.000,128,11138585,-795,0,1715044296,12951.99109196,88.27124973000173,54338.66932296 2024-05-07,01:11:38.000,128,11138577,-795,0,1715044297,12952.018037199996,88.21485668999958,54338.8579752 2024-05-07,01:11:39.000,128,11138624,-795,0,1715044298,12952.024773509991,88.1584636500047,54338.84400096001 2024-05-07,01:11:40.000,128,11138568,-795,0,1715044299,12952.038246129996,88.06682495999848,54338.8579752 2024-05-07,01:11:41.000,128,11138608,-795,0,1715044300,12951.91025624,87.93994062000274,54338.66932296 2024-05-07,01:11:42.000,128,11138589,-795,0,1715044301,12951.836156829995,87.74256497999886,54338.66932296 2024-05-07,01:11:43.000,128,11138623,-795,0,1715044302,12951.74184848999,87.59453324999777,54338.59246464 2024-05-07,01:11:44.000,128,11138516,-795,0,1715044303,12951.64754015,87.3901084800018,54338.59246464 2024-05-07,01:11:45.000,128,11138638,-795,0,1715044304,12951.553231809994,87.12224154000432,54338.57849040001 2024-05-07,01:11:46.000,128,11138604,-795,0,1715044305,12951.411769299993,86.82617808000214,54338.50861920001 2024-05-07,01:11:47.000,128,11138596,-795,0,1715044306,12951.250097859993,86.51601636000123,54338.396825280004 2024-05-07,01:11:48.000,128,11138599,-795,0,1715044307,12951.101899039997,86.2270020299984,54338.26407 2024-05-07,01:11:49.000,128,11138602,-795,0,1715044308,12950.973909150001,85.90979117999814,54337.99855944 2024-05-07,01:11:50.000,128,11138551,-795,0,1715044309,12950.6707752,85.66307162999874,54337.75401024 2024-05-07,01:11:51.000,128,11138604,-795,0,1715044310,12950.54952162,85.40930294999998,54337.8099072 2024-05-07,01:11:52.000,128,11138589,-795,0,1715044311,12950.435004349994,85.23307470000145,54337.71907464001 2024-05-07,01:11:53.000,128,11138616,-795,0,1715044312,12950.36090493999,85.04979732000356,54337.677151920005 2024-05-07,01:11:54.000,128,11138663,-795,0,1715044313,12950.232915049994,84.94406036999862,54337.57234512001 2024-05-07,01:11:55.000,128,11138641,-795,0,1715044314,12950.145343019998,84.91586385000119,54337.341770160005 2024-05-07,01:11:56.000,128,11138633,-795,0,1715044315,12950.145343019998,84.8665199399984,54337.23696336001 2024-05-07,01:11:57.000,128,11138585,-795,0,1715044316,12950.273332909994,84.96520776000398,54337.243950480006 2024-05-07,01:11:58.000,128,11138588,-795,0,1715044317,12950.38111386999,85.02160079999885,54337.1810664 2024-05-07,01:11:59.000,128,11138603,-795,0,1715044318,12950.50910376,85.16258340000059,54337.06927248001 2024-05-07,01:12:00.000,128,11138557,-795,0,1715044319,12950.6707752,85.26127121999889,54336.98542704 2024-05-07,01:12:01.000,128,11138613,-795,0,1715044320,12950.818974019996,85.4374994700047,54336.83171040001 2024-05-07,01:12:02.000,128,11138546,-795,0,1715044321,12951.142316899997,85.55028555000172,54336.94350432 2024-05-07,01:12:03.000,128,11138576,-795,0,1715044322,12951.411769299993,85.69126815000345,54336.9365172 2024-05-07,01:12:04.000,128,11138573,-795,0,1715044323,12951.714903249995,85.78995597000176,54337.06228536 2024-05-07,01:12:05.000,128,11138597,-795,0,1715044324,12952.018037199996,85.85339814000326,54337.09023384 2024-05-07,01:12:06.000,128,11138581,-795,0,1715044325,12952.152763400001,85.97323334999965,54337.041324 2024-05-07,01:12:07.000,128,11138633,-795,0,1715044326,12952.395270560002,86.02257726000244,54337.13914368 2024-05-07,01:12:08.000,128,11138624,-795,0,1715044327,12952.482842589998,86.07897030000458,54337.20901488 2024-05-07,01:12:09.000,128,11138598,-795,0,1715044328,12952.604096169998,86.19880551000097,54337.19504064001 2024-05-07,01:12:10.000,128,11138567,-795,0,1715044329,12952.550205689993,86.26224768000247,54337.14613080001 2024-05-07,01:12:11.000,128,11138641,-795,0,1715044330,12952.583887239998,86.34683724000206,54337.11818232001 2024-05-07,01:12:12.000,128,11138620,-795,0,1715044331,12952.644514029998,86.41732854000293,54337.15311792 2024-05-07,01:12:13.000,128,11138619,-795,0,1715044332,12952.691668199994,86.50191810000251,54337.20901488 2024-05-07,01:12:14.000,128,11138587,-795,0,1715044333,12952.718613439989,86.59355679000146,54337.22997624 2024-05-07,01:12:15.000,128,11138634,-795,0,1715044334,12952.684931889999,86.67814635000104,54337.1111952 2024-05-07,01:12:16.000,128,11138571,-795,0,1715044335,12952.752294989994,86.75568678000127,54337.02734976001 2024-05-07,01:12:17.000,128,11138563,-795,0,1715044336,12952.752294989994,86.86847285999829,54336.957478560005 2024-05-07,01:12:18.000,128,11138588,-795,0,1715044337,12952.873548569994,86.896669380003,54337.041324 2024-05-07,01:12:19.000,128,11138626,-795,0,1715044338,12952.79944915999,86.93896415999916,54336.838697520005 2024-05-07,01:12:20.000,128,11138610,-795,0,1715044339,12952.954384289995,87.0306028499981,54337.11818232001 2024-05-07,01:12:21.000,128,11138602,-795,0,1715044340,12952.96785691,87.0799467600009,54336.96446568 2024-05-07,01:12:22.000,128,11138620,-795,0,1715044341,12952.98132952999,87.07289763000153,54336.887607360004 2024-05-07,01:12:23.000,128,11138589,-795,0,1715044342,12953.00827477,87.11519240999769,54336.95049144001 2024-05-07,01:12:24.000,128,11138601,-795,0,1715044343,12953.075637869995,87.15043806000176,54336.96446568 2024-05-07,01:12:25.000,128,11138581,-795,0,1715044344,12953.04195631999,87.19978197000455,54336.957478560005 2024-05-07,01:12:26.000,128,11138607,-795,0,1715044345,12953.04195631999,87.18568370999856,54336.84568464 2024-05-07,01:12:27.000,128,11138598,-795,0,1715044346,12953.04869263,87.22092936000263,54336.838697520005 2024-05-07,01:12:28.000,128,11138546,-795,0,1715044347,12953.156473589996,87.22092936000263,54336.9365172 2024-05-07,01:12:29.000,128,11138600,-795,0,1715044348,12953.18341882999,87.2914206600035,54336.89459448 2024-05-07,01:12:30.000,128,11138580,-795,0,1715044349,12953.18341882999,87.33371543999965,54336.838697520005 2024-05-07,01:12:31.000,128,11138614,-795,0,1715044350,12953.12952835,87.36896109000372,54336.67799376 2024-05-07,01:12:32.000,128,11138564,-795,0,1715044351,12953.156473589996,87.4253541299986,54336.740877840006 2024-05-07,01:12:33.000,128,11138576,-795,0,1715044352,12953.14300096999,87.50289455999882,54336.88062024001 2024-05-07,01:12:34.000,128,11138595,-795,0,1715044353,12953.19015514,87.47469804000139,54336.88062024001 2024-05-07,01:12:35.000,128,11138613,-795,0,1715044354,12953.055428939995,87.51699282000482,54336.81773616 2024-05-07,01:12:36.000,128,11138629,-795,0,1715044355,12953.055428939995,87.52404195000418,54336.81074904001 2024-05-07,01:12:37.000,128,11138598,-795,0,1715044356,12953.00827477,87.51699282000482,54336.76882632 2024-05-07,01:12:38.000,128,11138630,-795,0,1715044357,12952.98806584,87.49584542999946,54336.78280056001 2024-05-07,01:12:39.000,128,11138602,-795,0,1715044358,12952.96112059999,87.41125586999988,54336.76882632 2024-05-07,01:12:40.000,128,11138567,-795,0,1715044359,12952.913966429995,87.34781369999837,54336.740877840006 2024-05-07,01:12:41.000,128,11138597,-795,0,1715044360,12952.752294989994,87.25617500999942,54336.67799376 2024-05-07,01:12:42.000,128,11138574,-795,0,1715044361,12952.718613439989,87.12929067000368,54336.63607104 2024-05-07,01:12:43.000,128,11138592,-795,0,1715044362,12952.705140819999,87.05879937000282,54336.76183920001 2024-05-07,01:12:44.000,128,11138602,-795,0,1715044363,12952.678195579989,86.94601328999852,54336.76183920001 2024-05-07,01:12:45.000,128,11138599,-795,0,1715044364,12952.577150929988,86.86847285999829,54336.68498088001 2024-05-07,01:12:46.000,128,11138566,-795,0,1715044365,12952.496315210003,86.7838832999987,54336.56619984001 2024-05-07,01:12:47.000,128,11138602,-795,0,1715044366,12952.496315210003,86.73453939000319,54336.53825136 2024-05-07,01:12:48.000,128,11138591,-795,0,1715044367,12952.435688420002,86.72749026000383,54336.49632864001 2024-05-07,01:12:49.000,128,11138610,-795,0,1715044368,12952.523260449998,86.72749026000383,54336.66401952001 2024-05-07,01:12:50.000,128,11138531,-795,0,1715044369,12952.503051519998,86.76978503999999,54336.671006640005 2024-05-07,01:12:51.000,128,11138574,-795,0,1715044370,12952.435688420002,86.87552198999765,54336.43344456 2024-05-07,01:12:52.000,128,11138597,-795,0,1715044371,12952.624305099998,86.92486590000044,54336.46139304 2024-05-07,01:12:53.000,128,11138599,-795,0,1715044372,12952.75903129999,86.94601328999852,54336.54523848001 2024-05-07,01:12:54.000,128,11138609,-795,0,1715044373,12952.81965808999,87.00945546000003,54336.573186960006 2024-05-07,01:12:55.000,128,11138584,-795,0,1715044374,12952.92743905,87.0447011100041,54336.53825136 2024-05-07,01:12:56.000,128,11138591,-795,0,1715044375,12953.0284837,87.10814327999833,54336.46838016 2024-05-07,01:12:57.000,128,11138582,-795,0,1715044376,12953.12952835,87.1786345799992,54336.34959912001 2024-05-07,01:12:58.000,128,11138596,-795,0,1715044377,12953.291199790001,87.19978197000455,54336.53126424 2024-05-07,01:12:59.000,128,11138607,-795,0,1715044378,12953.452871230002,87.26322413999878,54336.64305816001 2024-05-07,01:13:00.000,128,11138572,-795,0,1715044379,12953.601070049997,87.22797849000199,54336.60812256 2024-05-07,01:13:01.000,128,11138583,-795,0,1715044380,12953.722323629998,87.27027326999814,54336.61510968001 2024-05-07,01:13:02.000,128,11138319,-795,0,1715044381,12953.796423039988,87.2914206600035,54336.53126424 2024-05-07,01:13:03.000,128,11138619,-795,0,1715044382,12953.823368279998,87.32666631000029,54336.4823544 2024-05-07,01:13:04.000,128,11138576,-795,0,1715044383,12953.964830789999,87.38305935000244,54336.64305816001 2024-05-07,01:13:05.000,128,11138574,-795,0,1715044384,12954.03893019999,87.45355065000331,54336.62908392 2024-05-07,01:13:06.000,128,11138636,-795,0,1715044385,12953.97830340999,87.55928760000097,54336.46139304 2024-05-07,01:13:07.000,128,11138614,-795,0,1715044386,12954.06587544,87.6368280300012,54336.5871612 2024-05-07,01:13:08.000,128,11138613,-795,0,1715044387,12954.20733795,87.74256497999886,54336.75485208 2024-05-07,01:13:09.000,128,11138614,-795,0,1715044388,12954.254492119995,87.8342036699978,54336.81074904001 2024-05-07,01:13:10.000,128,11138592,-795,0,1715044389,12954.234283189995,87.89764583999931,54336.838697520005 2024-05-07,01:13:11.000,128,11138566,-795,0,1715044390,12954.16692009,87.9822353999989,54336.6570324 2024-05-07,01:13:12.000,128,11138550,-795,0,1715044391,12954.14671116,88.08797235000384,54336.740877840006 2024-05-07,01:13:13.000,128,11138619,-795,0,1715044392,12954.18039270999,88.08797235000384,54336.85965888001 2024-05-07,01:13:14.000,128,11138605,-795,0,1715044393,12954.11976591999,88.08797235000384,54336.95049144001 2024-05-07,01:13:15.000,128,11138583,-795,0,1715044394,12954.01872126999,88.07387408999784,54336.91555584 2024-05-07,01:13:16.000,128,11138595,-795,0,1715044395,12953.924412929999,88.06682495999848,54336.866646 2024-05-07,01:13:17.000,128,11138603,-795,0,1715044396,12953.890731379994,88.02453018000233,54337.055298240004 2024-05-07,01:13:18.000,128,11138559,-795,0,1715044397,12953.769477799993,88.02453018000233,54337.06228536 2024-05-07,01:13:19.000,128,11138617,-795,0,1715044398,12953.574124810002,87.9469897500021,54336.99940128001 2024-05-07,01:13:20.000,128,11138563,-795,0,1715044399,12953.520234329997,87.96108801000082,54337.055298240004 2024-05-07,01:13:21.000,128,11138613,-795,0,1715044400,12953.277727169996,87.92584236000403,54336.65004528 2024-05-07,01:13:22.000,128,11138589,-795,0,1715044401,12953.257518239996,87.9822353999989,54337.01337552 2024-05-07,01:13:23.000,128,11138593,-795,0,1715044402,12953.27099086,87.98928452999826,54337.20202776 2024-05-07,01:13:24.000,128,11138615,-795,0,1715044403,12953.244045619991,88.08092322000448,54337.243950480006 2024-05-07,01:13:25.000,128,11138600,-795,0,1715044404,12953.237309309996,88.0950214800032,54337.27189896 2024-05-07,01:13:26.000,128,11138591,-795,0,1715044405,12953.14300096999,88.1584636500047,54337.16010504 2024-05-07,01:13:27.000,128,11138520,-795,0,1715044406,12953.16994621,88.2289549499983,54337.02036264001 2024-05-07,01:13:28.000,128,11138581,-795,0,1715044407,12953.223836689991,88.25715147000301,54337.292860320005 2024-05-07,01:13:29.000,128,11138604,-795,0,1715044408,12953.297936099996,88.31354450999788,54337.30683456 2024-05-07,01:13:30.000,128,11138641,-795,0,1715044409,12953.372035510001,88.39108493999811,54337.4256156 2024-05-07,01:13:31.000,128,11138624,-795,0,1715044410,12953.358562889996,88.35583929000131,54337.48151256001 2024-05-07,01:13:32.000,128,11138611,-795,0,1715044411,12953.358562889996,88.38403580999875,54337.45356408001 2024-05-07,01:13:33.000,128,11138663,-795,0,1715044412,12953.277727169996,88.37698667999939,54337.411641360006 2024-05-07,01:13:34.000,128,11138561,-795,0,1715044413,12953.324881339991,88.37698667999939,54337.55138376001 2024-05-07,01:13:35.000,128,11138633,-795,0,1715044414,12953.244045619991,88.32764277000388,54337.60029360001 2024-05-07,01:13:36.000,128,11138613,-795,0,1715044415,12953.14973728,88.31354450999788,54337.50247392001 2024-05-07,01:13:37.000,128,11138607,-795,0,1715044416,12952.98806584,88.29944624999916,54337.37670576 2024-05-07,01:13:38.000,128,11138588,-795,0,1715044417,12952.86007594999,88.25010234000365,54337.390680000004 2024-05-07,01:13:39.000,128,11138572,-795,0,1715044418,12952.77924022999,88.25010234000365,54337.41862848 2024-05-07,01:13:40.000,128,11138576,-795,0,1715044419,12952.718613439989,88.22190581999894,54337.60029360001 2024-05-07,01:13:41.000,128,11138623,-795,0,1715044420,12952.604096169998,88.2289549499983,54337.69811328001 2024-05-07,01:13:42.000,128,11138524,-795,0,1715044421,12952.503051519998,88.22190581999894,54337.52343528001 2024-05-07,01:13:43.000,128,11138484,-795,0,1715044422,12952.496315210003,88.25010234000365,54337.58631936 2024-05-07,01:13:44.000,128,11138620,-795,0,1715044423,12952.482842589998,88.27124973000173,54337.65619056 2024-05-07,01:13:45.000,128,11138556,-795,0,1715044424,12952.449161039993,88.25010234000365,54337.677151920005 2024-05-07,01:13:46.000,128,11138622,-795,0,1715044425,12952.341380079997,88.26420060000237,54337.69112616001 2024-05-07,01:13:47.000,128,11138553,-795,0,1715044426,12952.294225910002,88.28534799000045,54337.7051004 2024-05-07,01:13:48.000,128,11138617,-795,0,1715044427,12952.300962219997,88.23600407999766,54337.8797784 2024-05-07,01:13:49.000,128,11138590,-795,0,1715044428,12952.166236019992,88.23600407999766,54337.90073976 2024-05-07,01:13:50.000,128,11138553,-795,0,1715044429,12952.085400299991,88.22190581999894,54337.92868824 2024-05-07,01:13:51.000,128,11138619,-795,0,1715044430,12951.896783619995,88.17961104000278,54337.73304888 2024-05-07,01:13:52.000,128,11138572,-795,0,1715044431,12951.654276459994,88.23600407999766,54337.75401024 2024-05-07,01:13:53.000,128,11138597,-795,0,1715044432,12951.634067529994,88.1937093000015,54337.92868824 2024-05-07,01:13:54.000,128,11138575,-795,0,1715044433,12951.445450849998,88.20075843000086,54337.94266248 2024-05-07,01:13:55.000,128,11138561,-795,0,1715044434,12951.209679999993,88.20780756000022,54337.893752640004 2024-05-07,01:13:56.000,128,11138612,-795,0,1715044435,12950.980645459997,88.24305321000429,54337.97759808 2024-05-07,01:13:57.000,128,11138621,-795,0,1715044436,12950.906546049991,88.27124973000173,54338.12432760001 2024-05-07,01:13:58.000,128,11138569,-795,0,1715044437,12950.758347229996,88.34879016000195,54337.99157232 2024-05-07,01:13:59.000,128,11138592,-795,0,1715044438,12950.54952162,88.30649537999852,54337.893752640004 2024-05-07,01:14:00.000,128,11138605,-795,0,1715044439,12950.435004349994,88.37698667999939,54337.99855944 2024-05-07,01:14:01.000,128,11138595,-795,0,1715044440,12950.313750769994,88.34879016000195,54337.87279128 2024-05-07,01:14:02.000,128,11138583,-795,0,1715044441,12950.253123979994,88.33469190000324,54337.88676552001 2024-05-07,01:14:03.000,128,11138565,-795,0,1715044442,12950.300278149989,88.30649537999852,54337.97061096 2024-05-07,01:14:04.000,128,11138647,-795,0,1715044443,12950.280069219989,88.2923971199998,54337.94266248 2024-05-07,01:14:05.000,128,11138644,-795,0,1715044444,12950.239651359989,88.27124973000173,54337.90772688001 2024-05-07,01:14:06.000,128,11138530,-795,0,1715044445,12950.145343019998,88.23600407999766,54337.71208752 2024-05-07,01:14:07.000,128,11138495,-795,0,1715044446,12950.138606709988,88.24305321000429,54337.69112616001 2024-05-07,01:14:08.000,128,11138580,-795,0,1715044447,12950.131870399993,88.20780756000022,54337.74003600001 2024-05-07,01:14:09.000,128,11138568,-795,0,1715044448,12950.125134089998,88.22190581999894,54337.75401024 2024-05-07,01:14:10.000,128,11138593,-795,0,1715044449,12950.172288259993,88.2289549499983,54337.81689432001 2024-05-07,01:14:11.000,128,11138640,-795,0,1715044450,12950.071243609993,88.27829886000109,54337.7051004 2024-05-07,01:14:12.000,128,11138609,-795,0,1715044451,12950.071243609993,88.3417410300026,54337.67016480001 2024-05-07,01:14:13.000,128,11138641,-795,0,1715044452,12950.010616819993,88.39813407000474,54337.60029360001 2024-05-07,01:14:14.000,128,11138535,-795,0,1715044453,12950.030825749993,88.4756744999977,54337.69112616001 2024-05-07,01:14:15.000,128,11138616,-795,0,1715044454,12949.997144200002,88.56731319000392,54337.60728072 2024-05-07,01:14:16.000,128,11138622,-795,0,1715044455,12950.017353130002,88.66600101000222,54337.60728072 2024-05-07,01:14:17.000,128,11138568,-795,0,1715044456,12949.909572169992,88.72239405000437,54337.47452544 2024-05-07,01:14:18.000,128,11138610,-795,0,1715044457,12949.855681690002,88.77878708999924,54337.53042240001 2024-05-07,01:14:19.000,128,11138579,-795,0,1715044458,12949.828736449992,88.84927839000011,54337.61426784 2024-05-07,01:14:20.000,128,11138550,-795,0,1715044459,12949.801791209997,88.89157317000354,54337.7051004 2024-05-07,01:14:21.000,128,11138533,-795,0,1715044460,12949.667065009991,88.91272056000162,54337.7051004 2024-05-07,01:14:22.000,128,11138518,-795,0,1715044461,12949.51212988,88.94796620999841,54337.558370880004 2024-05-07,01:14:23.000,128,11138591,-795,0,1715044462,12949.36393105999,88.95501533999777,54337.61426784 2024-05-07,01:14:24.000,128,11138557,-795,0,1715044463,12949.215732239994,88.8986223000029,54337.60728072 2024-05-07,01:14:25.000,128,11138610,-795,0,1715044464,12949.033851869994,88.87747491000482,54337.6352292 2024-05-07,01:14:26.000,128,11138598,-795,0,1715044465,12948.690300059992,88.80698361000395,54337.43260272001 2024-05-07,01:14:27.000,128,11138599,-795,0,1715044466,12948.508419689992,88.76468883000052,54337.50247392001 2024-05-07,01:14:28.000,128,11138651,-795,0,1715044467,12948.420847659996,88.73649231000309,54337.57234512001 2024-05-07,01:14:29.000,128,11138564,-795,0,1715044468,12948.21202205,88.64485362000414,54337.51644816 2024-05-07,01:14:30.000,128,11138602,-795,0,1715044469,12948.00993275,88.60960797000007,54337.411641360006 2024-05-07,01:14:31.000,128,11138605,-795,0,1715044470,12947.821316069989,88.53206753999984,54337.20202776 2024-05-07,01:14:32.000,128,11138587,-795,0,1715044471,12947.686589869998,88.51796928000113,54337.1111952 2024-05-07,01:14:33.000,128,11138644,-795,0,1715044472,12947.632699389993,88.55321492999792,54337.09023384 2024-05-07,01:14:34.000,128,11138620,-795,0,1715044473,12947.605754149998,88.58141145000263,54337.09023384 2024-05-07,01:14:35.000,128,11138612,-795,0,1715044474,12947.612490459993,88.6519027500035,54337.09722096001 2024-05-07,01:14:36.000,128,11138616,-795,0,1715044475,12947.578808910002,88.75763970000116,54336.94350432 2024-05-07,01:14:37.000,128,11138579,-795,0,1715044476,12947.558599980002,88.84927839000011,54336.74786496 2024-05-07,01:14:38.000,128,11138523,-795,0,1715044477,12947.646172009998,88.91272056000162,54336.7269036 2024-05-07,01:14:39.000,128,11138509,-795,0,1715044478,12947.625963079998,88.94796620999841,54336.78280056001 2024-05-07,01:14:40.000,128,11138598,-795,0,1715044479,12947.666380939998,89.05370316000335,54336.68498088001 2024-05-07,01:14:41.000,128,11138582,-795,0,1715044480,12947.612490459993,89.06075229000271,54336.61510968001 2024-05-07,01:14:42.000,128,11138539,-795,0,1715044481,12947.551863669993,89.04665403000399,54336.62908392 2024-05-07,01:14:43.000,128,11138600,-795,0,1715044482,12947.518182120002,89.06075229000271,54336.719916480004 2024-05-07,01:14:44.000,128,11138622,-795,0,1715044483,12947.417137470002,89.04665403000399,54336.65004528 2024-05-07,01:14:45.000,128,11138629,-795,0,1715044484,12947.289147579992,88.9973101200012,54336.5871612 2024-05-07,01:14:46.000,128,11138569,-795,0,1715044485,12947.05337673,88.89157317000354,54336.286715040005 2024-05-07,01:14:47.000,128,11138574,-755,0,1715044486,12946.90517790999,88.84927839000011,54336.30767640001 2024-05-07,01:14:48.000,128,11138517,-795,0,1715044487,12946.81086957,88.73649231000309,54336.342612 2024-05-07,01:14:49.000,128,11138616,-795,0,1715044488,12946.689615989999,88.62370622999879,54336.35658624001 2024-05-07,01:14:50.000,128,11138602,-795,0,1715044489,12946.595307649994,88.56731319000392,54336.36357336 2024-05-07,01:14:51.000,128,11138598,-795,0,1715044490,12946.521208239988,88.5391166699992,54336.30068928 2024-05-07,01:14:52.000,128,11138640,-795,0,1715044491,12946.487526689998,88.43337972000154,54336.36357336 2024-05-07,01:14:53.000,128,11138605,-795,0,1715044492,12946.453845139993,88.32059364000452,54336.02120448001 2024-05-07,01:14:54.000,128,11138532,-795,0,1715044493,12946.494262999993,88.32059364000452,54336.24479232 2024-05-07,01:14:55.000,128,11138613,-795,0,1715044494,12946.433636209993,88.26420060000237,54336.13998552001 2024-05-07,01:14:56.000,128,11138568,-795,0,1715044495,12946.420163590003,88.1937093000015,54335.99325600001 2024-05-07,01:14:57.000,128,11138566,-795,0,1715044496,12946.393218349993,88.10207061000256,54335.91639768 2024-05-07,01:14:58.000,128,11138604,-795,0,1715044497,12946.474054069993,88.05272669999977,54336.03517872 2024-05-07,01:14:59.000,128,11138584,-795,0,1715044498,12946.474054069993,87.98928452999826,54335.97229464001 2024-05-07,01:15:00.000,128,11138570,-795,0,1715044499,12946.447108829998,87.9469897500021,54335.96530752 2024-05-07,01:15:01.000,128,11138628,-795,0,1715044500,12946.346064179997,87.93994062000274,54335.90941056 2024-05-07,01:15:02.000,128,11138621,-795,0,1715044501,12946.238283220002,87.89764583999931,54335.69280984 2024-05-07,01:15:03.000,128,11138602,-795,0,1715044502,12946.170920119992,87.96813714000018,54335.67883560001 2024-05-07,01:15:04.000,128,11138578,-795,0,1715044503,12946.110293329992,88.00338279000425,54335.72075832 2024-05-07,01:15:05.000,128,11138599,-795,0,1715044504,12946.029457609991,88.13731625999935,54335.63691288001 2024-05-07,01:15:06.000,128,11138629,-795,0,1715044505,12945.921676649996,88.29944624999916,54335.42729928 2024-05-07,01:15:07.000,128,11138627,-795,0,1715044506,12945.80715937999,88.43337972000154,54335.46223488 2024-05-07,01:15:08.000,128,11138578,-795,0,1715044507,12945.87452248,88.6519027500035,54335.59499016 2024-05-07,01:15:09.000,128,11138555,-795,0,1715044508,12945.901467719996,88.86337664999883,54335.51813184001 2024-05-07,01:15:10.000,128,11138626,-795,0,1715044509,12945.989039749991,89.06780142000207,54335.42729928 2024-05-07,01:15:11.000,128,11138577,-795,0,1715044510,12945.9553582,89.28632445000403,54335.22467280001 2024-05-07,01:15:12.000,128,11138563,-795,0,1715044511,12946.137238570002,89.49074922,54335.28755688 2024-05-07,01:15:13.000,128,11138645,-795,0,1715044512,12946.339327870002,89.63878095000109,54335.30153112001 2024-05-07,01:15:14.000,128,11138635,-795,0,1715044513,12946.467317759998,89.79386181000154,54335.31550536 2024-05-07,01:15:15.000,128,11138597,-795,0,1715044514,12946.622252889989,89.92074615000456,54335.231659920006 2024-05-07,01:15:16.000,128,11138599,-795,0,1715044515,12946.797396949994,90.02648310000222,54335.27358264001 2024-05-07,01:15:17.000,128,11138567,-795,0,1715044516,12946.959068389995,90.10402353000245,54335.329479600005 2024-05-07,01:15:18.000,128,11138518,-795,0,1715044517,12947.100530899996,90.1604165700046,54335.329479600005 2024-05-07,01:15:19.000,128,11138551,-795,0,1715044518,12947.167893999991,90.15336743999796,54335.27358264001 2024-05-07,01:15:20.000,128,11138592,-795,0,1715044519,12947.241993409996,90.1463183099986,54335.23864704 2024-05-07,01:15:21.000,128,11138640,-795,0,1715044520,12947.316092820001,90.15336743999796,54335.15480160001 2024-05-07,01:15:22.000,128,11138627,-795,0,1715044521,12947.363246989997,90.06877787999838,54335.20371144001 2024-05-07,01:15:23.000,128,11138596,-795,0,1715044522,12947.531654739993,90.0123848400035,54335.210698560004 2024-05-07,01:15:24.000,128,11138577,-795,0,1715044523,12947.592281529993,89.9841883199988,54335.30851824 2024-05-07,01:15:25.000,128,11138556,-795,0,1715044524,12947.673117249993,89.9841883199988,54335.28755688 2024-05-07,01:15:26.000,128,11138556,-795,0,1715044525,12947.760689279989,89.95599180000136,54335.1897372 2024-05-07,01:15:27.000,128,11138531,-795,0,1715044526,12947.908888099999,89.96304093000072,54335.161788720005 2024-05-07,01:15:28.000,128,11138629,-795,0,1715044527,12948.03014168,89.948942670002,54335.26659552 2024-05-07,01:15:29.000,128,11138613,-795,0,1715044528,12948.12445001999,89.99828658000479,54335.2596084 2024-05-07,01:15:30.000,128,11138584,-795,0,1715044529,12948.23223098,89.99828658000479,54335.2596084 2024-05-07,01:15:31.000,128,11138614,-795,0,1715044530,12948.33327563,89.99123744999815,54335.16877584 2024-05-07,01:15:32.000,128,11138606,-795,0,1715044531,12948.420847659996,89.97009006000008,54335.28755688 2024-05-07,01:15:33.000,128,11138604,-795,0,1715044532,12948.488210759991,89.96304093000072,54335.210698560004 2024-05-07,01:15:34.000,128,11138548,-795,0,1715044533,12948.562310169997,89.89959875999921,54335.399350800006 2024-05-07,01:15:35.000,128,11138580,-795,0,1715044534,12948.515156000001,89.89959875999921,54335.210698560004 2024-05-07,01:15:36.000,128,11138603,-795,0,1715044535,12948.454529210001,89.76566529000411,54335.12685312 2024-05-07,01:15:37.000,128,11138604,-795,0,1715044536,12948.454529210001,89.71632138000132,54334.88929104001 2024-05-07,01:15:38.000,128,11138626,-795,0,1715044537,12948.427583969991,89.5541913900015,54335.02903344 2024-05-07,01:15:39.000,128,11138588,-795,0,1715044538,12948.508419689992,89.42730704999849,54335.10589176001 2024-05-07,01:15:40.000,128,11138614,-795,0,1715044539,12948.602728029997,89.26517705999868,54335.30153112001 2024-05-07,01:15:41.000,128,11138599,-795,0,1715044540,12948.670091129992,89.15239098000166,54335.21768568 2024-05-07,01:15:42.000,128,11138577,-795,0,1715044541,12948.710508989992,89.05370316000335,54335.15480160001 2024-05-07,01:15:43.000,128,11138552,-795,0,1715044542,12948.878916739988,88.94796620999841,54335.14781448 2024-05-07,01:15:44.000,128,11138605,-795,0,1715044543,12949.033851869994,88.85632751999947,54335.03602056001 2024-05-07,01:15:45.000,128,11138553,-795,0,1715044544,12949.33024951,88.86337664999883,54335.09890464 2024-05-07,01:15:46.000,128,11138595,-795,0,1715044545,12949.47171202,88.85632751999947,54334.994097840005 2024-05-07,01:15:47.000,128,11138588,-795,0,1715044546,12949.626647149991,88.91272056000162,54335.03602056001 2024-05-07,01:15:48.000,128,11138596,-795,0,1715044547,12949.963462649997,88.96911360000377,54335.28755688 2024-05-07,01:15:49.000,128,11138585,-795,0,1715044548,12950.138606709988,89.08894881000015,54335.23864704 2024-05-07,01:15:50.000,128,11138589,-795,0,1715044549,12950.266596599999,89.21583315000316,54335.24563416 2024-05-07,01:15:51.000,128,11138616,-795,0,1715044550,12950.367641249999,89.40615966000041,54335.17576296001 2024-05-07,01:15:52.000,128,11138595,-795,0,1715044551,12950.48889483,89.52599487000407,54335.231659920006 2024-05-07,01:15:53.000,128,11138617,-795,0,1715044552,12950.70445674999,89.70927225000196,54335.294544 2024-05-07,01:15:54.000,128,11138533,-795,0,1715044553,12950.69098413,89.81500919999962,54334.88230392 2024-05-07,01:15:55.000,128,11138590,-795,0,1715044554,12950.818974019996,90.0123848400035,54335.280569760005 2024-05-07,01:15:56.000,128,11138604,-795,0,1715044555,12950.960436529997,90.07582700999774,54335.45524776 2024-05-07,01:15:57.000,128,11138600,-795,0,1715044556,12951.054744870002,90.1604165700046,54335.53909320001 2024-05-07,01:15:58.000,128,11138562,-795,0,1715044557,12951.162525829997,90.20271135000075,54335.60896440001 2024-05-07,01:15:59.000,128,11138608,-795,0,1715044558,12951.283779409998,90.20976048000011,54335.60197728 2024-05-07,01:16:00.000,128,11138620,-795,0,1715044559,12951.398296679989,90.17451483000332,54335.65088712 2024-05-07,01:16:01.000,128,11138594,-795,0,1715044560,12951.566704429999,90.15336743999796,54335.60896440001 2024-05-07,01:16:02.000,128,11138591,-795,0,1715044561,12951.66101276999,90.05467961999966,54335.67184848 2024-05-07,01:16:03.000,128,11138606,-795,0,1715044562,12951.9506741,89.97713918999943,54335.80460376001 2024-05-07,01:16:04.000,128,11138571,-795,0,1715044563,12952.146027089992,89.92779528000392,54335.86050072 2024-05-07,01:16:05.000,128,11138575,-795,0,1715044564,12952.300962219997,89.93484441000328,54335.76268104 2024-05-07,01:16:06.000,128,11138585,-795,0,1715044565,12952.354852700002,89.87845137000113,54335.75569392001 2024-05-07,01:16:07.000,128,11138576,-795,0,1715044566,12952.489578899993,89.82910745999834,54335.8884492 2024-05-07,01:16:08.000,128,11138592,-795,0,1715044567,12952.631041409993,89.7374687699994,54336.070114320006 2024-05-07,01:16:09.000,128,11138556,-795,0,1715044568,12952.81965808999,89.59648616999766,54336.13998552001 2024-05-07,01:16:10.000,128,11138597,-755,0,1715044569,12952.92743905,89.50484747999872,54336.20985672001 2024-05-07,01:16:11.000,128,11138637,-795,0,1715044570,12953.075637869995,89.46255270000256,54336.22383096 2024-05-07,01:16:12.000,128,11138620,-795,0,1715044571,12953.237309309996,89.42730704999849,54336.30767640001 2024-05-07,01:16:13.000,128,11138624,-795,0,1715044572,12953.439398609997,89.43435617999785,54336.454405920005 2024-05-07,01:16:14.000,128,11138586,-795,0,1715044573,12953.547179569992,89.44140531000448,54336.54523848001 2024-05-07,01:16:15.000,128,11138590,-795,0,1715044574,12953.621278979997,89.5541913900015,54336.60812256 2024-05-07,01:16:16.000,128,11138571,-795,0,1715044575,12953.654960530002,89.59648616999766,54336.46838016 2024-05-07,01:16:17.000,128,11138590,-795,0,1715044576,12953.614542670002,89.72337051000068,54336.454405920005 2024-05-07,01:16:18.000,128,11138554,-795,0,1715044577,12953.742532559998,89.80796007000026,54336.60812256 2024-05-07,01:16:19.000,128,11138511,-795,0,1715044578,12953.769477799993,89.94189354000264,54336.454405920005 2024-05-07,01:16:20.000,128,11138562,-795,0,1715044579,12953.931149239994,90.0476304900003,54336.77581344 2024-05-07,01:16:21.000,128,11138576,-795,0,1715044580,12953.985039719999,90.21680960999947,54336.719916480004 2024-05-07,01:16:22.000,128,11138579,-795,0,1715044581,12954.011984959994,90.26615352000226,54336.6570324 2024-05-07,01:16:23.000,128,11138584,-795,0,1715044582,12954.05913912999,90.40008699000464,54336.75485208 2024-05-07,01:16:24.000,128,11138614,-795,0,1715044583,12954.173656399995,90.45648002999951,54336.85267176001 2024-05-07,01:16:25.000,128,11138588,-795,0,1715044584,12954.24101949999,90.53402045999974,54336.88062024001 2024-05-07,01:16:26.000,128,11138593,-795,0,1715044585,12954.24101949999,90.56221698000445,54336.91555584 2024-05-07,01:16:27.000,128,11138574,-795,0,1715044586,12954.34880046,90.57631524000317,54336.92953008001 2024-05-07,01:16:28.000,128,11138624,-795,0,1715044587,12954.503735589991,90.5058239400023,54337.13914368 2024-05-07,01:16:29.000,128,11138605,-795,0,1715044588,12954.557626069996,90.49877481000294,54337.222989120004 2024-05-07,01:16:30.000,128,11138566,-795,0,1715044589,12954.658670719997,90.38598872999864,54337.25792472 2024-05-07,01:16:31.000,128,11138587,-795,0,1715044590,12954.638461789997,90.2943500399997,54337.15311792 2024-05-07,01:16:32.000,128,11138584,-795,0,1715044591,12954.712561200002,90.18156396000268,54337.31382168001 2024-05-07,01:16:33.000,128,11138612,-795,0,1715044592,12954.752979060002,90.11812179000117,54337.37670576 2024-05-07,01:16:34.000,128,11138564,-795,0,1715044593,12954.793396920002,89.97009006000008,54337.4954868 2024-05-07,01:16:35.000,128,11138575,-795,0,1715044594,12954.699088579997,89.93484441000328,54337.390680000004 2024-05-07,01:16:36.000,128,11138568,-795,0,1715044595,12954.793396920002,89.86435311000241,54337.57234512001 2024-05-07,01:16:37.000,128,11138585,-795,0,1715044596,12954.705824889992,89.74451789999875,54337.53740952 2024-05-07,01:16:38.000,128,11138623,-795,0,1715044597,12954.773187990002,89.69517399000324,54337.67016480001 2024-05-07,01:16:39.000,128,11138573,-795,0,1715044598,12954.746242749992,89.64583008000045,54337.76099736 2024-05-07,01:16:40.000,128,11138635,-795,0,1715044599,12954.773187990002,89.62468269000237,54337.747023120006 2024-05-07,01:16:41.000,128,11138603,-795,0,1715044600,12954.739506439997,89.64583008000045,54337.68413904 2024-05-07,01:16:42.000,128,11138600,-795,0,1715044601,12954.820342159997,89.65287920999981,54337.69811328001 2024-05-07,01:16:43.000,128,11138579,-795,0,1715044602,12954.867496329993,89.70927225000196,54337.8099072 2024-05-07,01:16:44.000,128,11138606,-795,0,1715044603,12954.941595739998,89.75861616000475,54337.8797784 2024-05-07,01:16:45.000,128,11138604,-795,0,1715044604,12954.995486219988,89.78681268000219,54337.90772688001 2024-05-07,01:16:46.000,128,11138630,-795,0,1715044605,12955.089794559994,89.8502548500037,54337.9496496 2024-05-07,01:16:47.000,128,11138612,-795,0,1715044606,12955.015695149988,89.88550050000049,54337.747023120006 2024-05-07,01:16:48.000,128,11138576,-795,0,1715044607,12955.062849319998,89.90664788999857,54337.83086856 2024-05-07,01:16:49.000,128,11138565,-795,0,1715044608,12955.110003489994,90.03353223000158,54337.94266248 2024-05-07,01:16:50.000,128,11138580,-795,0,1715044609,12955.123476109999,90.0476304900003,54337.97061096 2024-05-07,01:16:51.000,128,11138571,-795,0,1715044610,12955.103267179999,90.11812179000117,54337.92868824 2024-05-07,01:16:52.000,128,11138625,-795,0,1715044611,12955.056113009989,90.1463183099986,54337.963623840005 2024-05-07,01:16:53.000,128,11138608,-795,0,1715044612,12955.103267179999,90.1604165700046,54338.131314720005 2024-05-07,01:16:54.000,128,11138586,-795,0,1715044613,12955.150421349994,90.1604165700046,54338.25708288 2024-05-07,01:16:55.000,128,11138605,-795,0,1715044614,12955.015695149988,90.12517092000053,54337.90073976 2024-05-07,01:16:56.000,128,11138586,-795,0,1715044615,12955.056113009989,90.10402353000245,54338.089392 2024-05-07,01:16:57.000,128,11138589,-795,0,1715044616,12954.995486219988,90.11107266000181,54338.21516016 2024-05-07,01:16:58.000,128,11138615,-795,0,1715044617,12955.029167769993,90.04058136000094,54338.26407 2024-05-07,01:16:59.000,128,11138635,-795,0,1715044618,12954.982013599998,89.97009006000008,54338.41079952001 2024-05-07,01:17:00.000,128,11138585,-795,0,1715044619,12955.042640389998,89.87845137000113,54338.50861920001 2024-05-07,01:17:01.000,128,11138617,-795,0,1715044620,12955.008958839993,89.8009109400009,54338.52259344 2024-05-07,01:17:02.000,128,11138530,-795,0,1715044621,12954.968540979993,89.71632138000132,54338.48067072 2024-05-07,01:17:03.000,128,11138534,-795,0,1715044622,12954.961804669998,89.63173182000173,54338.564516160004 2024-05-07,01:17:04.000,128,11138582,-795,0,1715044623,12954.928123119993,89.5894370399983,54338.6483616 2024-05-07,01:17:05.000,128,11138682,-795,0,1715044624,12954.921386809998,89.58238790999894,54338.7182328 2024-05-07,01:17:06.000,128,11138600,-795,0,1715044625,12954.806869539992,89.54009313000279,54338.62740024001 2024-05-07,01:17:07.000,128,11138573,-795,0,1715044626,12954.766451679992,89.56124052000087,54338.613426 2024-05-07,01:17:08.000,128,11138561,-795,0,1715044627,12954.880968949998,89.6035353000043,54338.82303960001 2024-05-07,01:17:09.000,128,11138525,-795,0,1715044628,12954.847287399993,89.67402659999789,54338.802078240005 2024-05-07,01:17:10.000,128,11138580,-795,0,1715044629,12954.867496329993,89.72337051000068,54338.82303960001 2024-05-07,01:17:11.000,128,11138638,-795,0,1715044630,12954.766451679992,89.82205832999898,54338.78111688 2024-05-07,01:17:12.000,128,11138589,-795,0,1715044631,12954.773187990002,89.89959875999921,54338.72521992001 2024-05-07,01:17:13.000,128,11138568,-795,0,1715044632,12954.806869539992,89.99828658000479,54338.79509112001 2024-05-07,01:17:14.000,128,11138581,-795,0,1715044633,12954.800133229997,90.1463183099986,54338.78111688 2024-05-07,01:17:15.000,128,11138569,-795,0,1715044634,12954.732770130002,90.25205526000354,54338.788104 2024-05-07,01:17:16.000,128,11138574,-795,0,1715044635,12954.752979060002,90.35779221000121,54338.78111688 2024-05-07,01:17:17.000,128,11138632,-795,0,1715044636,12954.779924299997,90.44943090000015,54338.899897920004 2024-05-07,01:17:18.000,128,11138576,-795,0,1715044637,12954.726033819992,90.51992220000102,54338.87893656 2024-05-07,01:17:19.000,128,11138599,-795,0,1715044638,12954.624989169992,90.58336437000253,54338.84400096001 2024-05-07,01:17:20.000,128,11138616,-795,0,1715044639,12954.530680830001,90.62565914999868,54338.80906536 2024-05-07,01:17:21.000,128,11138618,-795,0,1715044640,12954.38248200999,90.71024870999827,54338.81605248 2024-05-07,01:17:22.000,128,11138583,-795,0,1715044641,12954.26796474,90.63270827999804,54338.77412976001 2024-05-07,01:17:23.000,128,11138596,-795,0,1715044642,12954.173656399995,90.61156088999996,54338.91387216001 2024-05-07,01:17:24.000,128,11138588,-795,0,1715044643,12953.99851233999,90.53402045999974,54338.94880776 2024-05-07,01:17:25.000,128,11138592,-795,0,1715044644,12953.836840899989,90.407136120004,54338.87893656 2024-05-07,01:17:26.000,128,11138615,-795,0,1715044645,12953.601070049997,90.2591043900029,54338.79509112001 2024-05-07,01:17:27.000,128,11138529,-795,0,1715044646,12953.493289090002,90.09697440000309,54338.83002672 2024-05-07,01:17:28.000,128,11138584,-795,0,1715044647,12953.338353959996,89.93484441000328,54338.920859280006 2024-05-07,01:17:29.000,128,11138598,-795,0,1715044648,12953.14973728,89.79386181000154,54338.89291080001 2024-05-07,01:17:30.000,128,11138563,-795,0,1715044649,12953.06216524999,89.56828965000022,54338.93483352 2024-05-07,01:17:31.000,128,11138632,-795,0,1715044650,12952.90723012,89.36386488000426,54338.899897920004 2024-05-07,01:17:32.000,128,11138553,-795,0,1715044651,12952.83986701999,89.2440296700006,54338.8579752 2024-05-07,01:17:33.000,128,11138584,-795,0,1715044652,12952.75903129999,89.08894881000015,54338.864962319996 2024-05-07,01:17:34.000,128,11138585,-795,0,1715044653,12952.738822369989,88.97616273000313,54338.84400096001 2024-05-07,01:17:35.000,128,11138610,-795,0,1715044654,12952.705140819999,88.92681882000034,54338.87893656 2024-05-07,01:17:36.000,128,11138605,-795,0,1715044655,12952.738822369989,88.9338679499997,54338.95579488 2024-05-07,01:17:37.000,128,11138616,-795,0,1715044656,12952.678195579989,88.91976969000098,54338.77412976001 2024-05-07,01:17:38.000,128,11138629,-795,0,1715044657,12952.705140819999,88.98321186000248,54338.69727144001 2024-05-07,01:17:39.000,128,11138603,-795,0,1715044658,12952.8263944,89.05370316000335,54338.72521992001 2024-05-07,01:17:40.000,128,11138581,-795,0,1715044659,12952.94091166999,89.1453418500023,54338.72521992001 2024-05-07,01:17:41.000,128,11138560,-795,0,1715044660,12953.0284837,89.20173489000445,54338.70425856001 2024-05-07,01:17:42.000,128,11138570,-795,0,1715044661,12953.12952835,89.29337358000339,54338.53656768001 2024-05-07,01:17:43.000,128,11138525,-795,0,1715044662,12953.257518239996,89.3568157500049,54338.49464496 2024-05-07,01:17:44.000,128,11138656,-795,0,1715044663,12953.338353959996,89.43435617999785,54338.53656768001 2024-05-07,01:17:45.000,128,11138585,-795,0,1715044664,12953.500025399997,89.46255270000256,54338.53656768001 2024-05-07,01:17:46.000,128,11138612,-795,0,1715044665,12953.553915880002,89.49779834999936,54338.43874800001 2024-05-07,01:17:47.000,128,11138529,-795,0,1715044666,12953.735796249988,89.52599487000407,54338.4038124 2024-05-07,01:17:48.000,128,11138589,-795,0,1715044667,12953.830104589993,89.52599487000407,54338.417786640006 2024-05-07,01:17:49.000,128,11138574,-795,0,1715044668,12953.958094479989,89.44140531000448,54338.4038124 2024-05-07,01:17:50.000,128,11138547,-795,0,1715044669,12954.025457579999,89.39911053000105,54338.36887680001 2024-05-07,01:17:51.000,128,11138567,-795,0,1715044670,12954.01872126999,89.34976661999826,54338.23612152 2024-05-07,01:17:52.000,128,11138526,-795,0,1715044671,12954.072611749994,89.31452097000147,54338.250095760006 2024-05-07,01:17:53.000,128,11138616,-795,0,1715044672,12954.13997484999,89.23698054000124,54338.25708288 2024-05-07,01:17:54.000,128,11138610,-795,0,1715044673,12954.11976591999,89.1453418500023,54338.27804424 2024-05-07,01:17:55.000,128,11138557,-795,0,1715044674,12954.153447469995,89.16648924000037,54338.20118592001 2024-05-07,01:17:56.000,128,11138617,-795,0,1715044675,12954.14671116,89.11714533000486,54337.99855944 2024-05-07,01:17:57.000,128,11138608,-795,0,1715044676,12954.173656399995,89.11009619999822,54338.20118592001 2024-05-07,01:17:58.000,128,11138580,-795,0,1715044677,12954.24101949999,89.17353836999973,54338.35490256 2024-05-07,01:17:59.000,128,11138577,-795,0,1715044678,12954.22754688,89.20173489000445,54338.28503136 2024-05-07,01:18:00.000,128,11138563,-795,0,1715044679,12954.20060163999,89.28632445000403,54338.26407 2024-05-07,01:18:01.000,128,11138615,-795,0,1715044680,12954.22081056999,89.30042271000275,54338.21516016 2024-05-07,01:18:02.000,128,11138605,-795,0,1715044681,12954.254492119995,89.42730704999849,54338.23612152 2024-05-07,01:18:03.000,128,11138553,-795,0,1715044682,12954.38248200999,89.49074922,54338.30599272 2024-05-07,01:18:04.000,128,11138571,-795,0,1715044683,12954.483526659991,89.62468269000237,54338.36188968001 2024-05-07,01:18:05.000,128,11138571,-795,0,1715044684,12954.510471900001,89.73041964000004,54338.35490256 2024-05-07,01:18:06.000,128,11138570,-795,0,1715044685,12954.550889760001,89.76566529000411,54338.18721168 2024-05-07,01:18:07.000,128,11138528,-795,0,1715044686,12954.638461789997,89.8361565899977,54338.25708288 2024-05-07,01:18:08.000,128,11138572,-795,0,1715044687,12954.672143340002,89.88550050000049,54338.35490256 2024-05-07,01:18:09.000,128,11138613,-795,0,1715044688,12954.746242749992,89.93484441000328,54338.31996696001 2024-05-07,01:18:10.000,128,11138594,-795,0,1715044689,12954.773187990002,89.92779528000392,54338.31297984 2024-05-07,01:18:11.000,128,11138564,-795,0,1715044690,12954.820342159997,89.90664788999857,54338.25708288 2024-05-07,01:18:12.000,128,11138544,-795,0,1715044691,12954.752979060002,89.92779528000392,54338.26407 2024-05-07,01:18:13.000,128,11138602,-795,0,1715044692,12954.766451679992,89.86435311000241,54338.23612152 2024-05-07,01:18:14.000,128,11138590,-795,0,1715044693,12954.793396920002,89.87845137000113,54338.3339412 2024-05-07,01:18:15.000,128,11138603,-795,0,1715044694,12954.732770130002,89.86435311000241,54338.27105712001 2024-05-07,01:18:16.000,128,11138620,-795,0,1715044695,12954.658670719997,89.87845137000113,54338.24310864001 2024-05-07,01:18:17.000,128,11138550,-795,0,1715044696,12954.557626069996,89.88550050000049,54338.17323744001 2024-05-07,01:18:18.000,128,11138589,-795,0,1715044697,12954.456581419996,89.89959875999921,54338.16625032 2024-05-07,01:18:19.000,128,11138577,-795,0,1715044698,12954.496999279996,89.97009006000008,54338.31996696001 2024-05-07,01:18:20.000,128,11138613,-795,0,1715044699,12954.476790349996,89.96304093000072,54338.38983816001 2024-05-07,01:18:21.000,128,11138607,-795,0,1715044700,12954.436372489996,89.97713918999943,54338.347915440005 2024-05-07,01:18:22.000,128,11138521,-795,0,1715044701,12954.375745699996,90.04058136000094,54338.23612152 2024-05-07,01:18:23.000,128,11138492,-795,0,1715044702,12954.395954629996,90.04058136000094,54338.26407 2024-05-07,01:18:24.000,128,11138586,-795,0,1715044703,12954.44984511,90.08992527000373,54338.27804424 2024-05-07,01:18:25.000,128,11138575,-795,0,1715044704,12954.463317729991,90.1463183099986,54338.29201848001 2024-05-07,01:18:26.000,128,11138595,-795,0,1715044705,12954.456581419996,90.16746570000396,54338.131314720005 2024-05-07,01:18:27.000,128,11138573,-795,0,1715044706,12954.517208209996,90.13222004999989,54338.22214728001 2024-05-07,01:18:28.000,128,11138578,-795,0,1715044707,12954.651934410002,90.12517092000053,54338.30599272 2024-05-07,01:18:29.000,128,11138603,-795,0,1715044708,12954.739506439997,90.07582700999774,54338.3339412 2024-05-07,01:18:30.000,128,11138575,-795,0,1715044709,12954.746242749992,90.00533571000415,54338.26407 2024-05-07,01:18:31.000,128,11138625,-795,0,1715044710,12954.705824889992,89.92074615000456,54338.11734048 2024-05-07,01:18:32.000,128,11138511,-795,0,1715044711,12954.759715369997,89.87845137000113,54338.11035336 2024-05-07,01:18:33.000,128,11138631,-795,0,1715044712,12954.800133229997,89.76566529000411,54338.16625032 2024-05-07,01:18:34.000,128,11138595,-795,0,1715044713,12954.813605850002,89.68107573000452,54338.180224560005 2024-05-07,01:18:35.000,128,11138592,-795,0,1715044714,12954.746242749992,89.65287920999981,54338.131314720005 2024-05-07,01:18:36.000,128,11138575,-795,0,1715044715,12954.678879649997,89.5894370399983,54337.99855944 2024-05-07,01:18:37.000,128,11138601,-795,0,1715044716,12954.759715369997,89.5894370399983,54338.07541776001 2024-05-07,01:18:38.000,128,11138550,-795,0,1715044717,12954.833814780002,89.54009313000279,54338.19419880001 2024-05-07,01:18:39.000,128,11138548,-795,0,1715044718,12954.820342159997,89.51894574000471,54338.20817304 2024-05-07,01:18:40.000,128,11138575,-795,0,1715044719,12954.827078469993,89.49074922,54338.131314720005 2024-05-07,01:18:41.000,128,11138605,-795,0,1715044720,12954.678879649997,89.51894574000471,54337.7051004 2024-05-07,01:18:42.000,128,11138583,-795,0,1715044721,12954.827078469993,89.57533877999958,54338.061443520004 2024-05-07,01:18:43.000,128,11138590,-795,0,1715044722,12954.907914189993,89.51189660999808,54338.20118592001 2024-05-07,01:18:44.000,128,11138622,-795,0,1715044723,12954.975277289988,89.54009313000279,54338.18721168 2024-05-07,01:18:45.000,128,11138610,-795,0,1715044724,12955.062849319998,89.54009313000279,54338.16625032 2024-05-07,01:18:46.000,128,11138558,-795,0,1715044725,12955.130212419994,89.54714226000215,54337.98458520001 2024-05-07,01:18:47.000,128,11138554,-795,0,1715044726,12955.244729689999,89.6035353000043,54338.012533680005 2024-05-07,01:18:48.000,128,11138619,-795,0,1715044727,12955.37945588999,89.53304400000343,54338.05445640001 2024-05-07,01:18:49.000,128,11138602,-795,0,1715044728,12955.56133625999,89.54714226000215,54338.089392 2024-05-07,01:18:50.000,128,11138620,-795,0,1715044729,12955.709535080001,89.56124052000087,54338.131314720005 2024-05-07,01:18:51.000,128,11138571,-795,0,1715044730,12955.776898179996,89.54714226000215,54338.11734048 2024-05-07,01:18:52.000,128,11138579,-795,0,1715044731,12955.904888069992,89.53304400000343,54338.19419880001 2024-05-07,01:18:53.000,128,11138587,-795,0,1715044732,12956.073295820002,89.49779834999936,54338.29201848001 2024-05-07,01:18:54.000,128,11138601,-795,0,1715044733,12956.154131539988,89.43435617999785,54338.21516016 2024-05-07,01:18:55.000,128,11138613,-795,0,1715044734,12956.194549399988,89.3920614000017,54338.18721168 2024-05-07,01:18:56.000,128,11138565,-795,0,1715044735,12956.181076779998,89.27222618999804,54338.089392 2024-05-07,01:18:57.000,128,11138556,-795,0,1715044736,12956.181076779998,89.12419446000422,54337.83785568001 2024-05-07,01:18:58.000,128,11138588,-795,0,1715044737,12956.100241059998,89.032555769998,54338.05445640001 2024-05-07,01:18:59.000,128,11138603,-795,0,1715044738,12956.194549399988,88.89157317000354,54338.30599272 2024-05-07,01:19:00.000,128,11138583,-795,0,1715044739,12956.120449989998,88.72239405000437,54338.32695408 2024-05-07,01:19:01.000,128,11138582,-795,0,1715044740,12956.059823199997,88.56026406000456,54338.27105712001 2024-05-07,01:19:02.000,128,11138474,-795,0,1715044741,12955.985723789992,88.38403580999875,54338.18721168 2024-05-07,01:19:03.000,128,11138546,-795,0,1715044742,12955.945305929992,88.20780756000022,54338.131314720005 2024-05-07,01:19:04.000,128,11138631,-795,0,1715044743,12955.938569619997,88.04567757000041,54338.19419880001 2024-05-07,01:19:05.000,128,11138573,-795,0,1715044744,12956.012669030002,87.91879323000467,54338.16625032 2024-05-07,01:19:06.000,128,11138583,-795,0,1715044745,12955.978987479997,87.79895802000101,54338.04048216 2024-05-07,01:19:07.000,128,11138577,-795,0,1715044746,12956.053086890002,87.72846672000014,54338.10336624001 2024-05-07,01:19:08.000,128,11138589,-795,0,1715044747,12956.181076779998,87.65797541999927,54338.20817304 2024-05-07,01:19:09.000,128,11138575,-795,0,1715044748,12956.221494639998,87.61568064000312,54338.20817304 2024-05-07,01:19:10.000,128,11138520,-795,0,1715044749,12956.336011909989,87.61568064000312,54338.18721168 2024-05-07,01:19:11.000,128,11138559,-795,0,1715044750,12956.336011909989,87.61568064000312,54338.02650792001 2024-05-07,01:19:12.000,128,11138541,-795,0,1715044751,12956.450529179994,87.68617194000399,54338.089392 2024-05-07,01:19:13.000,128,11138608,-795,0,1715044752,12956.511155969994,87.74256497999886,54338.14528896 2024-05-07,01:19:14.000,128,11138572,-795,0,1715044753,12956.490947039994,87.87649845000124,54337.97759808 2024-05-07,01:19:15.000,128,11138599,-795,0,1715044754,12956.69977264999,87.9469897500021,54338.082404880006 2024-05-07,01:19:16.000,128,11138603,-795,0,1715044755,12956.74019050999,88.0950214800032,54338.17323744001 2024-05-07,01:19:17.000,128,11138577,-795,0,1715044756,12956.84123515999,88.17256191000342,54338.20817304 2024-05-07,01:19:18.000,128,11138522,-795,0,1715044757,12956.895125639996,88.26420060000237,54338.27105712001 2024-05-07,01:19:19.000,128,11138602,-795,0,1715044758,12956.955752429996,88.33469190000324,54338.299005600005 2024-05-07,01:19:20.000,128,11138631,-795,0,1715044759,12957.002906599992,88.41223233000346,54338.250095760006 2024-05-07,01:19:21.000,128,11138626,-795,0,1715044760,12957.002906599992,88.49682189000305,54338.27105712001 2024-05-07,01:19:22.000,128,11138580,-795,0,1715044761,12956.955752429996,88.52501841000048,54338.23612152 2024-05-07,01:19:23.000,128,11138585,-795,0,1715044762,12956.969225050001,88.4756744999977,54338.36188968001 2024-05-07,01:19:24.000,128,11138578,-795,0,1715044763,12957.002906599992,88.48977276000369,54338.48765784001 2024-05-07,01:19:25.000,128,11138602,-795,0,1715044764,12956.962488739991,88.46157623999898,54338.55752904001 2024-05-07,01:19:26.000,128,11138549,-795,0,1715044765,12956.854707779996,88.39813407000474,54338.50163208 2024-05-07,01:19:27.000,128,11138595,-795,0,1715044766,12956.733454199995,88.30649537999852,54338.347915440005 2024-05-07,01:19:28.000,128,11138525,-795,0,1715044767,12956.63914585999,88.25010234000365,54338.4038124 2024-05-07,01:19:29.000,128,11138601,-795,0,1715044768,12956.43705655999,88.2289549499983,54338.45272224 2024-05-07,01:19:30.000,128,11138591,-795,0,1715044769,12956.282121429998,88.27829886000109,54338.43176088 2024-05-07,01:19:31.000,128,11138583,-795,0,1715044770,12956.113713680003,88.3417410300026,54338.49464496 2024-05-07,01:19:32.000,128,11138569,-795,0,1715044771,12956.093504750002,88.4051832000041,54338.53656768001 2024-05-07,01:19:33.000,128,11138616,-795,0,1715044772,12956.059823199997,88.46862536999834,54338.585477520006 2024-05-07,01:19:34.000,128,11138575,-795,0,1715044773,12956.053086890002,88.53206753999984,54338.613426 2024-05-07,01:19:35.000,128,11138622,-795,0,1715044774,12956.032877960002,88.64485362000414,54338.60643888001 2024-05-07,01:19:36.000,128,11138592,-795,0,1715044775,12956.059823199997,88.73649231000309,54338.62041312 2024-05-07,01:19:37.000,128,11138610,-795,0,1715044776,12956.127186299993,88.8986223000029,54338.60643888001 2024-05-07,01:19:38.000,128,11138615,-795,0,1715044777,12956.275385119989,89.0959979399995,54338.87194944001 2024-05-07,01:19:39.000,128,11138638,-795,0,1715044778,12956.342748219999,89.19468575999781,54338.69028432 2024-05-07,01:19:40.000,128,11138580,-795,0,1715044779,12956.57851906999,89.44140531000448,54338.99073048001 2024-05-07,01:19:41.000,128,11138611,-795,0,1715044780,12956.652618479995,89.52599487000407,54338.94182064001 2024-05-07,01:19:42.000,128,11138554,-795,0,1715044781,12956.72671789,89.63878095000109,54338.788104 2024-05-07,01:19:43.000,128,11138572,-795,0,1715044782,12956.90859826,89.67402659999789,54339.01169184001 2024-05-07,01:19:44.000,128,11138601,-795,0,1715044783,12956.928807190001,89.75861616000475,54339.067588800004 2024-05-07,01:19:45.000,128,11138577,-795,0,1715044784,12956.975961359996,89.75156702999811,54339.088550160006 2024-05-07,01:19:46.000,128,11138603,-795,0,1715044785,12956.90859826,89.75156702999811,54339.07457592 2024-05-07,01:19:47.000,128,11138623,-795,0,1715044786,12956.982697669991,89.69517399000324,54339.137460000005 2024-05-07,01:19:48.000,128,11138570,-795,0,1715044787,12956.996170289996,89.63878095000109,54339.312138 2024-05-07,01:19:49.000,128,11138547,-795,0,1715044788,12956.969225050001,89.51894574000471,54339.29117664 2024-05-07,01:19:50.000,128,11138576,-795,0,1715044789,12956.8681804,89.43435617999785,54339.305150880005 2024-05-07,01:19:51.000,128,11138571,-795,0,1715044790,12956.76039943999,89.31452097000147,54339.13047288001 2024-05-07,01:19:52.000,128,11138538,-795,0,1715044791,12956.67956371999,89.21583315000316,54339.200344079996 2024-05-07,01:19:53.000,128,11138569,-795,0,1715044792,12956.6660911,89.11009619999822,54339.17938272001 2024-05-07,01:19:54.000,128,11138587,-795,0,1715044793,12956.591991689995,89.06780142000207,54339.200344079996 2024-05-07,01:19:55.000,128,11138583,-795,0,1715044794,12956.49768334999,88.98321186000248,54339.01169184001 2024-05-07,01:19:56.000,128,11138566,-795,0,1715044795,12956.54483752,88.9338679499997,54339.07457592 2024-05-07,01:19:57.000,128,11138621,-795,0,1715044796,12956.58525538,88.8986223000029,54339.12348576 2024-05-07,01:19:58.000,128,11138568,-715,0,1715044797,12956.376429769989,88.84222926000075,54339.10951152001 2024-05-07,01:19:59.000,128,11138619,-795,0,1715044798,12956.194549399988,88.91976969000098,54338.82303960001 2024-05-07,01:20:00.000,128,11138590,-795,0,1715044799,12956.214758329988,89.10304706999887,54339.08156304001 2024-05-07,01:20:01.000,128,11138587,-795,0,1715044800,12956.268648809993,89.20173489000445,54339.067588800004 2024-05-07,01:20:02.000,128,11138546,-795,0,1715044801,12956.288857739994,89.15944011000101,54339.03964032001 2024-05-07,01:20:03.000,128,11138589,-795,0,1715044802,12956.45726548999,89.2087840200038,54339.27720240001 2024-05-07,01:20:04.000,128,11138579,-795,0,1715044803,12956.4640018,89.18058749999909,54339.34008648 2024-05-07,01:20:05.000,128,11138588,-795,0,1715044804,12956.53810120999,89.30747184000211,54339.354060720005 2024-05-07,01:20:06.000,128,11138588,-795,0,1715044805,12956.490947039994,89.28632445000403,54339.235279680004 2024-05-07,01:20:07.000,128,11138597,-795,0,1715044806,12956.58525538,89.28632445000403,54339.26322816 2024-05-07,01:20:08.000,128,11138595,-795,0,1715044807,12956.70650896,89.34976661999826,54339.32611224001 2024-05-07,01:20:09.000,128,11138601,-795,0,1715044808,12956.80081729999,89.3568157500049,54339.27021528 2024-05-07,01:20:10.000,128,11138587,-795,0,1715044809,12956.881653019991,89.36386488000426,54339.256241040006 2024-05-07,01:20:11.000,128,11138590,-795,0,1715044810,12957.002906599992,89.32157010000083,54339.137460000005 2024-05-07,01:20:12.000,128,11138558,-795,0,1715044811,12957.056797079997,89.27222618999804,54339.11649864 2024-05-07,01:20:13.000,128,11138582,-795,0,1715044812,12957.097214939997,89.34976661999826,54339.1723956 2024-05-07,01:20:14.000,128,11138564,-795,0,1715044813,12957.070269700002,89.40615966000041,54339.15842136001 2024-05-07,01:20:15.000,128,11138591,-795,0,1715044814,12957.070269700002,89.51894574000471,54339.17938272001 2024-05-07,01:20:16.000,128,11138567,-795,0,1715044815,12957.124160179992,89.57533877999958,54339.235279680004 2024-05-07,01:20:17.000,128,11138586,-795,0,1715044816,12957.110687560002,89.6035353000043,54339.10951152001 2024-05-07,01:20:18.000,128,11138568,-795,0,1715044817,12957.070269700002,89.63878095000109,54339.067588800004 2024-05-07,01:20:19.000,128,11138645,-795,0,1715044818,12957.164578039992,89.65992833999917,54339.31912512 2024-05-07,01:20:20.000,128,11138548,-795,0,1715044819,12957.184786969992,89.7374687699994,54339.43091904 2024-05-07,01:20:21.000,128,11138628,-795,0,1715044820,12957.137632799997,89.72337051000068,54339.368034959996 2024-05-07,01:20:22.000,128,11138615,-795,0,1715044821,12957.043324459992,89.70927225000196,54339.2422668 2024-05-07,01:20:23.000,128,11138552,-795,0,1715044822,12956.996170289996,89.69517399000324,54339.28418952 2024-05-07,01:20:24.000,128,11138567,-795,0,1715044823,12956.928807190001,89.65992833999917,54339.36104784 2024-05-07,01:20:25.000,128,11138641,-795,0,1715044824,12956.861444089991,89.62468269000237,54339.312138 2024-05-07,01:20:26.000,128,11138606,-795,0,1715044825,12956.773872059995,89.5894370399983,54339.235279680004 2024-05-07,01:20:27.000,128,11138566,-795,0,1715044826,12956.74692682,89.54714226000215,54339.21431832 2024-05-07,01:20:28.000,128,11138587,-795,0,1715044827,12956.733454199995,89.46960183000192,54339.34008648 2024-05-07,01:20:29.000,128,11138579,-795,0,1715044828,12956.70650896,89.44845444000384,54339.38899632 2024-05-07,01:20:30.000,128,11138585,-795,0,1715044829,12956.591991689995,89.37091401000362,54339.3820092 2024-05-07,01:20:31.000,128,11138604,-795,0,1715044830,12956.58525538,89.31452097000147,54339.21431832 2024-05-07,01:20:32.000,128,11138545,-795,0,1715044831,12956.53810120999,89.2087840200038,54339.16540848 2024-05-07,01:20:33.000,128,11138578,-795,0,1715044832,12956.43705655999,89.23698054000124,54339.1025244 2024-05-07,01:20:34.000,128,11138605,-795,0,1715044833,12956.329275599994,89.20173489000445,54338.88592368 2024-05-07,01:20:35.000,128,11138587,-795,0,1715044834,12956.39663869999,89.22993141000188,54339.31912512 2024-05-07,01:20:36.000,128,11138607,-795,0,1715044835,12956.356220839989,89.22288228000252,54339.28418952 2024-05-07,01:20:37.000,128,11138602,-795,0,1715044836,12956.329275599994,89.26517705999868,54339.31912512 2024-05-07,01:20:38.000,128,11138574,-795,0,1715044837,12956.221494639998,89.2440296700006,54339.200344079996 2024-05-07,01:20:39.000,128,11138506,-795,0,1715044838,12956.147395229993,89.23698054000124,54339.26322816 2024-05-07,01:20:40.000,128,11138557,-795,0,1715044839,12956.154131539988,89.22993141000188,54339.27021528 2024-05-07,01:20:41.000,128,11138577,-795,0,1715044840,12956.086768439993,89.25107879999996,54339.22130544 2024-05-07,01:20:42.000,128,11138549,-795,0,1715044841,12956.032877960002,89.22288228000252,54339.200344079996 2024-05-07,01:20:43.000,128,11138580,-795,0,1715044842,12956.059823199997,89.27222618999804,54339.37502208001 2024-05-07,01:20:44.000,128,11138562,-795,0,1715044843,12956.005932719992,89.25812792999932,54339.32611224001 2024-05-07,01:20:45.000,128,11138570,-795,0,1715044844,12955.965514859992,89.32861923000019,54339.34707360001 2024-05-07,01:20:46.000,128,11138595,-795,0,1715044845,12955.850997590001,89.39911053000105,54339.1723956 2024-05-07,01:20:47.000,128,11138627,-795,0,1715044846,12955.824052349992,89.44140531000448,54339.28418952 2024-05-07,01:20:48.000,128,11138583,-795,0,1715044847,12955.837524969997,89.51894574000471,54339.20733120001 2024-05-07,01:20:49.000,128,11138569,-795,0,1715044848,12955.776898179996,89.62468269000237,54339.16540848 2024-05-07,01:20:50.000,128,11138601,-795,0,1715044849,12955.736480319996,89.7022231200026,54339.04662744 2024-05-07,01:20:51.000,128,11138576,-795,0,1715044850,12955.817316039997,89.81500919999962,54339.16540848 2024-05-07,01:20:52.000,128,11138588,-795,0,1715044851,12955.898151759997,89.84320572000433,54339.256241040006 2024-05-07,01:20:53.000,128,11138568,-795,0,1715044852,12955.978987479997,89.89254962999985,54339.186369840005 2024-05-07,01:20:54.000,128,11138576,-795,0,1715044853,12955.972251170002,89.95599180000136,54339.1723956 2024-05-07,01:20:55.000,128,11138625,-795,0,1715044854,12956.026141649992,89.948942670002,54339.10951152001 2024-05-07,01:20:56.000,128,11138591,-795,0,1715044855,12955.978987479997,89.948942670002,54339.03964032001 2024-05-07,01:20:57.000,128,11138600,-795,0,1715044856,12955.958778549997,89.95599180000136,54339.04662744 2024-05-07,01:20:58.000,128,11138556,-795,0,1715044857,12955.904888069992,89.86435311000241,54338.91387216001 2024-05-07,01:20:59.000,128,11138584,-795,0,1715044858,12955.898151759997,89.76566529000411,54338.802078240005 2024-05-07,01:21:00.000,128,11138586,-795,0,1715044859,12955.898151759997,89.61058443000366,54338.864962319996 2024-05-07,01:21:01.000,128,11138579,-795,0,1715044860,12955.938569619997,89.5541913900015,54339.256241040006 2024-05-07,01:21:02.000,128,11138537,-795,0,1715044861,12955.857733899997,89.3920614000017,54339.11649864 2024-05-07,01:21:03.000,128,11138625,-795,0,1715044862,12955.729744010001,89.27222618999804,54338.9977176 2024-05-07,01:21:04.000,128,11138519,-795,0,1715044863,12955.675853529996,89.13829272000294,54338.97675624 2024-05-07,01:21:05.000,128,11138551,-795,0,1715044864,12955.5882815,88.9973101200012,54338.9977176 2024-05-07,01:21:06.000,128,11138584,-795,0,1715044865,12955.514182089995,88.84927839000011,54338.98374336 2024-05-07,01:21:07.000,128,11138600,-795,0,1715044866,12955.433346369995,88.80698361000395,54338.91387216001 2024-05-07,01:21:08.000,128,11138571,-795,0,1715044867,12955.44681899,88.73649231000309,54338.89291080001 2024-05-07,01:21:09.000,128,11138547,-795,0,1715044868,12955.37945588999,88.72239405000437,54338.94182064001 2024-05-07,01:21:10.000,128,11138592,-795,0,1715044869,12955.40640113,88.7505905700018,54338.94182064001 2024-05-07,01:21:11.000,128,11138611,-795,0,1715044870,12955.28514755,88.81403274000331,54338.76714264 2024-05-07,01:21:12.000,128,11138639,-795,0,1715044871,12955.352510649995,88.9338679499997,54338.66932296 2024-05-07,01:21:13.000,128,11138622,-795,0,1715044872,12955.413137439995,89.07485055000143,54338.62740024001 2024-05-07,01:21:14.000,128,11138606,-795,0,1715044873,12955.56133625999,89.28632445000403,54338.71124568 2024-05-07,01:21:15.000,128,11138600,-795,0,1715044874,12955.5882815,89.46255270000256,54338.79509112001 2024-05-07,01:21:16.000,128,11138602,-795,0,1715044875,12955.68932615,89.64583008000045,54338.732207040004 2024-05-07,01:21:17.000,128,11138619,-795,0,1715044876,12955.716271389996,89.88550050000049,54338.62740024001 2024-05-07,01:21:18.000,128,11138528,-795,0,1715044877,12955.877942829997,90.06877787999838,54338.65534872001 2024-05-07,01:21:19.000,128,11138588,-795,0,1715044878,12955.864470209992,90.2943500399997,54338.59945176 2024-05-07,01:21:20.000,128,11138616,-795,0,1715044879,12955.871206520002,90.40008699000464,54338.564516160004 2024-05-07,01:21:21.000,128,11138579,-795,0,1715044880,12955.770161870001,90.51287307000166,54338.24310864001 2024-05-07,01:21:22.000,128,11138602,-795,0,1715044881,12955.898151759997,90.63270827999804,54338.44573512 2024-05-07,01:21:23.000,128,11138582,-795,0,1715044882,12955.931833310002,90.66795393000211,54338.466696480005 2024-05-07,01:21:24.000,128,11138599,-795,0,1715044883,12955.931833310002,90.63270827999804,54338.57849040001 2024-05-07,01:21:25.000,128,11138578,-795,0,1715044884,12955.857733899997,90.54811871999846,54338.41079952001 2024-05-07,01:21:26.000,128,11138534,-795,0,1715044885,12955.763425559991,90.4423817700008,54338.48067072 2024-05-07,01:21:27.000,128,11138578,-795,0,1715044886,12955.682589839991,90.393037859998,54338.564516160004 2024-05-07,01:21:28.000,128,11138593,-795,0,1715044887,12955.595017809996,90.35779221000121,54338.585477520006 2024-05-07,01:21:29.000,128,11138571,-795,0,1715044888,12955.48050053999,90.24500613000419,54338.6483616 2024-05-07,01:21:30.000,128,11138559,-795,0,1715044889,12955.392928509995,90.12517092000053,54338.6483616 2024-05-07,01:21:31.000,128,11138616,-795,0,1715044890,12955.31882909999,89.9841883199988,54338.55752904001 2024-05-07,01:21:32.000,128,11138614,-795,0,1715044891,12955.21778444999,89.97713918999943,54338.57849040001 2024-05-07,01:21:33.000,128,11138583,-795,0,1715044892,12955.190839209994,89.85730398000305,54338.62740024001 2024-05-07,01:21:34.000,128,11138597,-795,0,1715044893,12955.150421349994,89.81500919999962,54338.64137448 2024-05-07,01:21:35.000,128,11138631,-795,0,1715044894,12955.19757551999,89.78681268000219,54338.53656768001 2024-05-07,01:21:36.000,128,11138604,-795,0,1715044895,12955.19757551999,89.81500919999962,54338.50163208 2024-05-07,01:21:37.000,128,11138608,-795,0,1715044896,12955.163893969999,89.89959875999921,54338.38983816001 2024-05-07,01:21:38.000,128,11138536,-795,0,1715044897,12955.211048139994,89.97009006000008,54338.32695408 2024-05-07,01:21:39.000,128,11138593,-795,0,1715044898,12955.372719579995,90.02648310000222,54338.417786640006 2024-05-07,01:21:40.000,128,11138626,-795,0,1715044899,12955.48050053999,90.01943397000286,54338.45272224 2024-05-07,01:21:41.000,128,11138581,-795,0,1715044900,12955.709535080001,90.03353223000158,54338.43176088 2024-05-07,01:21:42.000,128,11138492,-795,0,1715044901,12955.904888069992,90.1956622200014,54338.36887680001 2024-05-07,01:21:43.000,128,11138555,-795,0,1715044902,12956.073295820002,90.393037859998,54338.48765784001 2024-05-07,01:21:44.000,128,11138624,-795,0,1715044903,12956.106977369993,90.49172568000358,54338.43176088 2024-05-07,01:21:45.000,128,11138599,-795,0,1715044904,12956.154131539988,90.54811871999846,54338.37586392 2024-05-07,01:21:46.000,128,11138615,-795,0,1715044905,12956.133922610003,90.59041350000189,54338.24310864001 2024-05-07,01:21:47.000,128,11138540,-795,0,1715044906,12956.140658919998,90.6045117600006,54338.27105712001 2024-05-07,01:21:48.000,128,11138602,-795,0,1715044907,12956.181076779998,90.6045117600006,54338.36188968001 2024-05-07,01:21:49.000,128,11138610,-795,0,1715044908,12956.032877960002,90.54811871999846,54338.36887680001 2024-05-07,01:21:50.000,128,11138560,-795,0,1715044909,12955.871206520002,90.56221698000445,54338.43176088 2024-05-07,01:21:51.000,128,11138614,-795,0,1715044910,12955.682589839991,90.42828351000207,54338.42477376 2024-05-07,01:21:52.000,128,11138648,-795,0,1715044911,12955.534391019995,90.37189046999993,54338.50163208 2024-05-07,01:21:53.000,128,11138571,-795,0,1715044912,12955.453555299995,90.26615352000226,54338.634387360005 2024-05-07,01:21:54.000,128,11138539,-795,0,1715044913,12955.291883859994,90.13222004999989,54338.55752904001 2024-05-07,01:21:55.000,128,11138603,-795,0,1715044914,12955.30535648,90.07582700999774,54338.67631008001 2024-05-07,01:21:56.000,128,11138574,-795,0,1715044915,12955.21778444999,89.9841883199988,54338.69028432 2024-05-07,01:21:57.000,128,11138585,-795,0,1715044916,12955.211048139994,89.8502548500037,54338.753168400006 2024-05-07,01:21:58.000,128,11138555,-795,0,1715044917,12955.184102899999,89.75861616000475,54338.79509112001 2024-05-07,01:21:59.000,128,11138618,-795,0,1715044918,12955.143685039999,89.69517399000324,54338.83002672 2024-05-07,01:22:00.000,128,11138643,-795,0,1715044919,12955.130212419994,89.68107573000452,54338.81605248 2024-05-07,01:22:01.000,128,11138562,-795,0,1715044920,12955.035904079989,89.61058443000366,54338.5435548 2024-05-07,01:22:02.000,128,11138587,-795,0,1715044921,12955.076321939989,89.63173182000173,54338.76714264 2024-05-07,01:22:03.000,128,11138559,-795,0,1715044922,12955.069585629994,89.59648616999766,54338.73919416 2024-05-07,01:22:04.000,128,11138560,-795,0,1715044923,12955.103267179999,89.63878095000109,54338.83701384 2024-05-07,01:22:05.000,128,11138532,-795,0,1715044924,12955.123476109999,89.67402659999789,54338.80906536 2024-05-07,01:22:06.000,128,11138519,-795,0,1715044925,12955.136948729989,89.76566529000411,54338.76015552 2024-05-07,01:22:07.000,128,11138480,-795,0,1715044926,12955.062849319998,89.86435311000241,54338.49464496 2024-05-07,01:22:08.000,128,11138553,-795,0,1715044927,12955.062849319998,89.95599180000136,54338.43874800001 2024-05-07,01:22:09.000,128,11138635,-795,0,1715044928,12955.19757551999,90.07582700999774,54338.49464496 2024-05-07,01:22:10.000,128,11138572,-795,0,1715044929,12955.32556541,90.13926917999925,54338.683297200005 2024-05-07,01:22:11.000,128,11138623,-795,0,1715044930,12955.44008267999,90.28025178000098,54338.55752904001 2024-05-07,01:22:12.000,128,11138576,-795,0,1715044931,12955.56807257,90.36484134000057,54338.4736836 2024-05-07,01:22:13.000,128,11138595,-795,0,1715044932,12955.68932615,90.43533264000143,54338.64137448 2024-05-07,01:22:14.000,128,11138569,-795,0,1715044933,12955.783634489992,90.5058239400023,54338.53656768001 2024-05-07,01:22:15.000,128,11138573,-795,0,1715044934,12955.817316039997,90.59041350000189,54338.50861920001 2024-05-07,01:22:16.000,128,11138636,-795,0,1715044935,12955.857733899997,90.63975741000468,54338.466696480005 2024-05-07,01:22:17.000,128,11138553,-795,0,1715044936,12955.938569619997,90.73844523000298,54338.44573512 2024-05-07,01:22:18.000,128,11138642,-795,0,1715044937,12956.046350579993,90.7525434900017,54338.515606320005 2024-05-07,01:22:19.000,128,11138602,-795,0,1715044938,12956.073295820002,90.81598566000321,54338.38285104 2024-05-07,01:22:20.000,128,11138594,-795,0,1715044939,12956.221494639998,90.93582086999959,54338.6483616 2024-05-07,01:22:21.000,128,11138615,-795,0,1715044940,12956.275385119989,90.97106652000366,54338.634387360005 2024-05-07,01:22:22.000,128,11138526,-795,0,1715044941,12956.288857739994,91.00631217000046,54338.55752904001 2024-05-07,01:22:23.000,128,11138517,-795,0,1715044942,12956.383166079999,91.01336129999981,54338.683297200005 2024-05-07,01:22:24.000,128,11138635,-795,0,1715044943,12956.383166079999,91.01336129999981,54338.850988080005 2024-05-07,01:22:25.000,128,11138576,-795,0,1715044944,12956.450529179994,91.03450868999789,54338.76714264 2024-05-07,01:22:26.000,128,11138565,-795,0,1715044945,12956.315802979989,91.04860695000389,54338.55752904001 2024-05-07,01:22:27.000,128,11138546,-795,0,1715044946,12956.376429769989,91.02041042999917,54338.77412976001 2024-05-07,01:22:28.000,128,11138625,-795,0,1715044947,12956.389902389994,90.97811565000302,54338.99073048001 2024-05-07,01:22:29.000,128,11138614,-795,0,1715044948,12956.376429769989,90.9499191299983,54338.98374336 2024-05-07,01:22:30.000,128,11138544,-795,0,1715044949,12956.268648809993,90.87942783000472,54339.018678960005 2024-05-07,01:22:31.000,128,11138566,-795,0,1715044950,12956.154131539988,90.80893653000385,54338.89291080001 2024-05-07,01:22:32.000,128,11138496,-795,0,1715044951,12956.066559509993,90.72434697000426,54338.9278464 2024-05-07,01:22:33.000,128,11138589,-795,0,1715044952,12956.019405339997,90.66795393000211,54339.02566608 2024-05-07,01:22:34.000,128,11138592,-795,0,1715044953,12955.938569619997,90.5410695899991,54339.07457592 2024-05-07,01:22:35.000,128,11138523,-795,0,1715044954,12955.850997590001,90.48467655000422,54339.03964032001 2024-05-07,01:22:36.000,128,11138570,-795,0,1715044955,12955.817316039997,90.43533264000143,54339.088550160006 2024-05-07,01:22:37.000,128,11138621,-795,0,1715044956,12955.770161870001,90.32254656000441,54339.07457592 2024-05-07,01:22:38.000,128,11138531,-795,0,1715044957,12955.817316039997,90.24500613000419,54339.14444712 2024-05-07,01:22:39.000,128,11138573,-795,0,1715044958,12955.864470209992,90.17451483000332,54339.04662744 2024-05-07,01:22:40.000,128,11138578,-795,0,1715044959,12955.931833310002,90.09697440000309,54339.1723956 2024-05-07,01:22:41.000,128,11138553,-795,0,1715044960,12955.958778549997,90.09697440000309,54339.04662744 2024-05-07,01:22:42.000,128,11138504,-795,0,1715044961,12956.005932719992,90.0476304900003,54339.018678960005 2024-05-07,01:22:43.000,128,11138560,-755,0,1715044962,12956.201285709998,90.06172874999902,54339.16540848 2024-05-07,01:22:44.000,128,11138607,-795,0,1715044963,12956.248439879993,90.07582700999774,54339.24925392001 2024-05-07,01:22:45.000,128,11138551,-795,0,1715044964,12956.356220839989,90.02648310000222,54339.28418952 2024-05-07,01:22:46.000,128,11138540,-795,0,1715044965,12956.430320249994,90.15336743999796,54339.235279680004 2024-05-07,01:22:47.000,128,11138497,-795,0,1715044966,12956.51789227999,90.20271135000075,54339.200344079996 2024-05-07,01:22:48.000,128,11138604,-795,0,1715044967,12956.62567324,90.22385873999883,54339.20733120001 2024-05-07,01:22:49.000,128,11138545,-795,0,1715044968,12956.64588217,90.32959569000377,54339.26322816 2024-05-07,01:22:50.000,128,11138573,-795,0,1715044969,12956.71998157999,90.42828351000207,54339.24925392001 2024-05-07,01:22:51.000,128,11138584,-795,0,1715044970,12956.80755361,90.53402045999974,54339.22829256001 2024-05-07,01:22:52.000,128,11138590,-795,0,1715044971,12956.88838933,90.59041350000189,54339.19335696 2024-05-07,01:22:53.000,128,11138567,-795,0,1715044972,12956.989433980001,90.63975741000468,54339.32611224001 2024-05-07,01:22:54.000,128,11138562,-795,0,1715044973,12957.009642910001,90.76664175000042,54339.29117664 2024-05-07,01:22:55.000,128,11138593,-795,0,1715044974,12957.050060770001,90.74549436000234,54339.27021528 2024-05-07,01:22:56.000,128,11138616,-795,0,1715044975,12957.043324459992,90.82303479000257,54339.10951152001 2024-05-07,01:22:57.000,128,11138500,-795,0,1715044976,12957.063533389992,90.84418218000064,54339.06060168001 2024-05-07,01:22:58.000,128,11138589,-795,0,1715044977,12957.110687560002,90.83008392000193,54339.235279680004 2024-05-07,01:22:59.000,128,11138595,-795,0,1715044978,12957.090478630002,90.80893653000385,54339.235279680004 2024-05-07,01:23:00.000,128,11138585,-795,0,1715044979,12957.130896490002,90.71024870999827,54339.31912512 2024-05-07,01:23:01.000,128,11138618,-795,0,1715044980,12957.063533389992,90.66090480000275,54339.31912512 2024-05-07,01:23:02.000,128,11138578,-795,0,1715044981,12956.8681804,90.54811871999846,54339.032653199996 2024-05-07,01:23:03.000,128,11138597,-795,0,1715044982,12956.962488739991,90.47057828999823,54339.29816376001 2024-05-07,01:23:04.000,128,11138618,-795,0,1715044983,12956.949016120001,90.41418525000336,54339.43091904 2024-05-07,01:23:05.000,128,11138614,-795,0,1715044984,12956.942279809991,90.32254656000441,54339.472841760005 2024-05-07,01:23:06.000,128,11138598,-795,0,1715044985,12956.78734468,90.23090786999819,54339.305150880005 2024-05-07,01:23:07.000,128,11138634,-795,0,1715044986,12956.753663129995,90.26615352000226,54339.354060720005 2024-05-07,01:23:08.000,128,11138567,-795,0,1715044987,12956.814289919996,90.25205526000354,54339.486816 2024-05-07,01:23:09.000,128,11138570,-795,0,1715044988,12956.82102622999,90.28730091000034,54339.486816 2024-05-07,01:23:10.000,128,11138570,-795,0,1715044989,12956.80755361,90.2943500399997,54339.486816 2024-05-07,01:23:11.000,128,11138580,-795,0,1715044990,12956.72671789,90.33664482000313,54339.38899632 2024-05-07,01:23:12.000,128,11138573,-795,0,1715044991,12956.8681804,90.40008699000464,54339.43091904 2024-05-07,01:23:13.000,128,11138581,-795,0,1715044992,12956.949016120001,90.51287307000166,54339.52873872 2024-05-07,01:23:14.000,128,11138562,-795,0,1715044993,12957.043324459992,90.59746263000125,54339.591622800006 2024-05-07,01:23:15.000,128,11138534,-795,0,1715044994,12957.036588149997,90.69615044999955,54339.5566872 2024-05-07,01:23:16.000,128,11138601,-795,0,1715044995,12957.198259589997,90.7877891399985,54339.63354552001 2024-05-07,01:23:17.000,128,11138567,-795,0,1715044996,12957.285831619993,90.83008392000193,54339.6964296 2024-05-07,01:23:18.000,128,11138577,-795,0,1715044997,12957.319513169998,90.88647696000407,54339.66149400001 2024-05-07,01:23:19.000,128,11138587,-795,0,1715044998,12957.339722099998,90.95696825999767,54339.63354552001 2024-05-07,01:23:20.000,128,11138592,-795,0,1715044999,12957.332985790003,90.9992630400011,54339.61957128 2024-05-07,01:23:21.000,128,11138615,-795,0,1715045000,12957.225204829992,91.04860695000389,54339.51476448001 2024-05-07,01:23:22.000,128,11138605,-795,0,1715045001,12957.056797079997,91.03450868999789,54339.43091904 2024-05-07,01:23:23.000,128,11138596,-795,0,1715045002,12957.029851840001,91.03450868999789,54339.4518804 2024-05-07,01:23:24.000,128,11138577,-795,0,1715045003,12956.982697669991,91.05565608000325,54339.61258416001 2024-05-07,01:23:25.000,128,11138593,-795,0,1715045004,12956.901861949991,91.04860695000389,54339.57764856 2024-05-07,01:23:26.000,128,11138600,-795,0,1715045005,12956.84123515999,91.04155782000453,54339.50079024 2024-05-07,01:23:27.000,128,11138607,-795,0,1715045006,12956.672827409995,91.04155782000453,54339.36104784 2024-05-07,01:23:28.000,128,11138578,-795,0,1715045007,12956.65935478999,90.9992630400011,54339.34008648 2024-05-07,01:23:29.000,128,11138573,-795,0,1715045008,12956.63914585999,91.01336129999981,54339.402970560004 2024-05-07,01:23:30.000,128,11138591,-795,0,1715045009,12956.64588217,90.98516478000238,54339.41694480001 2024-05-07,01:23:31.000,128,11138578,-795,0,1715045010,12956.70650896,90.90057522000279,54339.33309936 2024-05-07,01:23:32.000,128,11138603,-795,0,1715045011,12956.74692682,90.93582086999959,54339.34008648 2024-05-07,01:23:33.000,128,11138594,-795,0,1715045012,12956.76713575,90.94286999999895,54339.28418952 2024-05-07,01:23:34.000,128,11138507,-795,0,1715045013,12956.753663129995,90.99221391000174,54339.24925392001 2024-05-07,01:23:35.000,128,11138555,-795,0,1715045014,12956.80081729999,91.02041042999917,54339.47982888 2024-05-07,01:23:36.000,128,11138559,-795,0,1715045015,12956.74692682,91.03450868999789,54339.54271296001 2024-05-07,01:23:37.000,128,11138559,-795,0,1715045016,12956.672827409995,91.04860695000389,54339.54970008 2024-05-07,01:23:38.000,128,11138610,-795,0,1715045017,12956.57851906999,91.0627052100026,54339.45886752 2024-05-07,01:23:39.000,128,11138555,-795,0,1715045018,12956.52462859,91.03450868999789,54339.570661440004 2024-05-07,01:23:40.000,128,11138600,-795,0,1715045019,12956.443792869999,91.02041042999917,54339.60559704 2024-05-07,01:23:41.000,128,11138557,-795,0,1715045020,12956.336011909989,91.02745955999853,54339.57764856 2024-05-07,01:23:42.000,128,11138489,-795,0,1715045021,12956.174340469988,91.02041042999917,54339.52873872 2024-05-07,01:23:43.000,128,11138566,-795,0,1715045022,12956.133922610003,90.9992630400011,54339.47982888 2024-05-07,01:23:44.000,128,11138564,-795,0,1715045023,12956.019405339997,90.97106652000366,54339.521751600005 2024-05-07,01:23:45.000,128,11138601,-795,0,1715045024,12955.999196409997,90.92172261000087,54339.50079024 2024-05-07,01:23:46.000,128,11138601,-795,0,1715045025,12955.864470209992,90.85828043999936,54339.47982888 2024-05-07,01:23:47.000,128,11138667,-795,0,1715045026,12955.871206520002,90.85123131,54339.38899632 2024-05-07,01:23:48.000,128,11138585,-795,0,1715045027,12955.877942829997,90.85123131,54339.486816 2024-05-07,01:23:49.000,128,11138587,-795,0,1715045028,12955.891415450002,90.7877891399985,54339.50079024 2024-05-07,01:23:50.000,128,11138547,-795,0,1715045029,12955.857733899997,90.74549436000234,54339.486816 2024-05-07,01:23:51.000,128,11138560,-795,0,1715045030,12955.797107109996,90.75959262000106,54339.36104784 2024-05-07,01:23:52.000,128,11138587,-795,0,1715045031,12955.797107109996,90.73844523000298,54339.38899632 2024-05-07,01:23:53.000,128,11138592,-795,0,1715045032,12955.763425559991,90.68205219000083,54339.43790616 2024-05-07,01:23:54.000,128,11138564,-795,0,1715045033,12955.702798769991,90.68205219000083,54339.41694480001 2024-05-07,01:23:55.000,128,11138610,-795,0,1715045034,12955.554599949995,90.6538556700034,54339.34707360001 2024-05-07,01:23:56.000,128,11138590,-795,0,1715045035,12955.52091839999,90.58336437000253,54339.423931920006 2024-05-07,01:23:57.000,128,11138598,-795,0,1715045036,12955.48723685,90.58336437000253,54339.46585464001 2024-05-07,01:23:58.000,128,11138513,-795,0,1715045037,12955.44008267999,90.54811871999846,54339.423931920006 2024-05-07,01:23:59.000,128,11138580,-795,0,1715045038,12955.392928509995,90.51992220000102,54339.40995768 2024-05-07,01:24:00.000,128,11138583,-795,0,1715045039,12955.30535648,90.49877481000294,54339.39598344001 2024-05-07,01:24:01.000,128,11138585,-795,0,1715045040,12955.23799337999,90.49172568000358,54339.3820092 2024-05-07,01:24:02.000,128,11138568,-795,0,1715045041,12955.231257069994,90.45648002999951,54339.37502208001 2024-05-07,01:24:03.000,128,11138569,-795,0,1715045042,12955.150421349994,90.47762742000486,54339.39598344001 2024-05-07,01:24:04.000,128,11138562,-795,0,1715045043,12955.27841123999,90.47762742000486,54339.45886752 2024-05-07,01:24:05.000,128,11138560,-795,0,1715045044,12955.3861922,90.52697133000038,54339.486816 2024-05-07,01:24:06.000,128,11138538,-795,0,1715045045,12955.37945588999,90.52697133000038,54339.45886752 2024-05-07,01:24:07.000,128,11138571,-795,0,1715045046,12955.352510649995,90.61156088999996,54339.31912512 2024-05-07,01:24:08.000,128,11138608,-795,0,1715045047,12955.3861922,90.6538556700034,54339.36104784 2024-05-07,01:24:09.000,128,11138609,-795,0,1715045048,12955.42661006,90.71024870999827,54339.3820092 2024-05-07,01:24:10.000,128,11138590,-795,0,1715045049,12955.48050053999,90.75959262000106,54339.50777736 2024-05-07,01:24:11.000,128,11138602,-795,0,1715045050,12955.453555299995,90.86532956999872,54339.4518804 2024-05-07,01:24:12.000,128,11138542,-795,0,1715045051,12955.48723685,90.90057522000279,54339.486816 2024-05-07,01:24:13.000,128,11138598,-795,0,1715045052,12955.534391019995,90.95696825999767,54339.54970008 2024-05-07,01:24:14.000,128,11138597,-795,0,1715045053,12955.514182089995,90.97811565000302,54339.58463568001 2024-05-07,01:24:15.000,128,11138606,-795,0,1715045054,12955.514182089995,91.02745955999853,54339.521751600005 2024-05-07,01:24:16.000,128,11138555,-795,0,1715045055,12955.39966481999,90.99221391000174,54339.40995768 2024-05-07,01:24:17.000,128,11138578,-795,0,1715045056,12955.36598327,90.97811565000302,54339.39598344001 2024-05-07,01:24:18.000,128,11138588,-795,0,1715045057,12955.37945588999,90.94286999999895,54339.5566872 2024-05-07,01:24:19.000,128,11138601,-795,0,1715045058,12955.26493862,90.92172261000087,54339.43790616 2024-05-07,01:24:20.000,128,11138615,-795,0,1715045059,12955.312092789994,90.81598566000321,54339.689442480005 2024-05-07,01:24:21.000,128,11138565,-795,0,1715045060,12955.231257069994,90.81598566000321,54339.59860992 2024-05-07,01:24:22.000,128,11138540,-795,0,1715045061,12955.103267179999,90.7172978400049,54339.52873872 2024-05-07,01:24:23.000,128,11138534,-795,0,1715045062,12954.995486219988,90.62565914999868,54339.54271296001 2024-05-07,01:24:24.000,128,11138544,-795,0,1715045063,12954.907914189993,90.58336437000253,54339.56367432001 2024-05-07,01:24:25.000,128,11138625,-795,0,1715045064,12954.773187990002,90.48467655000422,54339.59860992 2024-05-07,01:24:26.000,128,11138586,-795,0,1715045065,12954.618252859997,90.407136120004,54339.58463568001 2024-05-07,01:24:27.000,128,11138611,-795,0,1715045066,12954.523944519991,90.37893959999928,54339.71040384001 2024-05-07,01:24:28.000,128,11138633,-795,0,1715045067,12954.456581419996,90.28730091000034,54339.759313680006 2024-05-07,01:24:29.000,128,11138602,-795,0,1715045068,12954.3083826,90.23090786999819,54339.703416719996 2024-05-07,01:24:30.000,128,11138557,-795,0,1715045069,12954.072611749994,90.13222004999989,54339.640532640005 2024-05-07,01:24:31.000,128,11138554,-795,0,1715045070,12953.883995069998,90.1604165700046,54339.43790616 2024-05-07,01:24:32.000,128,11138609,-795,0,1715045071,12953.836840899989,90.07582700999774,54339.51476448001 2024-05-07,01:24:33.000,128,11138581,-795,0,1715045072,12953.735796249988,90.0476304900003,54339.535725839996 2024-05-07,01:24:34.000,128,11138590,-795,0,1715045073,12953.675169460003,90.00533571000415,54339.54271296001 2024-05-07,01:24:35.000,128,11138606,-795,0,1715045074,12953.587597429992,90.04058136000094,54339.37502208001 2024-05-07,01:24:36.000,128,11138593,-795,0,1715045075,12953.580861119997,90.01943397000286,54339.38899632 2024-05-07,01:24:37.000,128,11138568,-795,0,1715045076,12953.607806359993,89.99828658000479,54339.50079024 2024-05-07,01:24:38.000,128,11138580,-795,0,1715045077,12953.668433149993,90.00533571000415,54339.40995768 2024-05-07,01:24:39.000,128,11138606,-795,0,1715045078,12953.695378390003,90.07582700999774,54339.37502208001 2024-05-07,01:24:40.000,128,11138597,-795,0,1715045079,12953.735796249988,90.13222004999989,54339.312138 2024-05-07,01:24:41.000,128,11138620,-795,0,1715045080,12953.789686729993,90.20976048000011,54339.14444712 2024-05-07,01:24:42.000,128,11138575,-795,0,1715045081,12953.863786139998,90.25205526000354,54339.14444712 2024-05-07,01:24:43.000,128,11138584,-795,0,1715045082,12954.032193889994,90.33664482000313,54339.29117664 2024-05-07,01:24:44.000,128,11138575,-795,0,1715045083,12954.13997484999,90.40008699000464,54339.28418952 2024-05-07,01:24:45.000,128,11138580,-795,0,1715045084,12954.22081056999,90.49172568000358,54339.33309936 2024-05-07,01:24:46.000,128,11138595,-795,0,1715045085,12954.28817367,90.54811871999846,54339.12348576 2024-05-07,01:24:47.000,128,11138581,-795,0,1715045086,12954.40269093999,90.62565914999868,54339.305150880005 2024-05-07,01:24:48.000,128,11138632,-795,0,1715045087,12954.517208209996,90.68910132000019,54339.33309936 2024-05-07,01:24:49.000,128,11138608,-795,0,1715045088,12954.624989169992,90.73139610000362,54339.34008648 2024-05-07,01:24:50.000,128,11138604,-795,0,1715045089,12954.685615959992,90.7525434900017,54339.33309936 2024-05-07,01:24:51.000,128,11138563,-795,0,1715045090,12954.752979060002,90.7877891399985,54339.354060720005 2024-05-07,01:24:52.000,128,11138579,-795,0,1715045091,12954.827078469993,90.79483826999785,54339.39598344001 2024-05-07,01:24:53.000,128,11138582,-795,0,1715045092,12954.880968949998,90.80893653000385,54339.472841760005 2024-05-07,01:24:54.000,128,11138509,-795,0,1715045093,12954.880968949998,90.78074000999914,54339.45886752 2024-05-07,01:24:55.000,128,11138558,-795,0,1715045094,12954.833814780002,90.70319957999891,54339.4518804 2024-05-07,01:24:56.000,128,11138585,-795,0,1715045095,12954.793396920002,90.68205219000083,54339.21431832 2024-05-07,01:24:57.000,128,11138560,-795,0,1715045096,12954.779924299997,90.59746263000125,54339.26322816 2024-05-07,01:24:58.000,128,11138594,-795,0,1715045097,12954.752979060002,90.5410695899991,54339.368034959996 2024-05-07,01:24:59.000,128,11138597,-795,0,1715045098,12954.699088579997,90.5058239400023,54339.40995768 2024-05-07,01:25:00.000,128,11138549,-795,0,1715045099,12954.624989169992,90.48467655000422,54339.46585464001 2024-05-07,01:25:01.000,128,11138596,-795,0,1715045100,12954.537417139996,90.42123438000272,54339.43790616 2024-05-07,01:25:02.000,128,11138554,-795,0,1715045101,12954.375745699996,90.36484134000057,54339.235279680004 2024-05-07,01:25:03.000,128,11138600,-795,0,1715045102,12954.315118909995,90.32959569000377,54339.29117664 2024-05-07,01:25:04.000,128,11138562,-795,0,1715045103,12954.193865329995,90.28730091000034,54339.1025244 2024-05-07,01:25:05.000,128,11138601,-795,0,1715045104,12954.20060163999,90.28730091000034,54339.28418952 2024-05-07,01:25:06.000,128,11138575,-795,0,1715045105,12954.13997484999,90.25205526000354,54339.27720240001 2024-05-07,01:25:07.000,128,11138566,-795,0,1715045106,12954.11976591999,90.2591043900029,54339.21431832 2024-05-07,01:25:08.000,128,11138608,-795,0,1715045107,12954.18039270999,90.2591043900029,54339.43790616 2024-05-07,01:25:09.000,128,11138581,-795,0,1715045108,12954.18039270999,90.27320265000162,54339.34008648 2024-05-07,01:25:10.000,128,11138598,-795,0,1715045109,12954.24101949999,90.2591043900029,54339.27021528 2024-05-07,01:25:11.000,128,11138558,-795,0,1715045110,12954.214074259995,90.30139916999906,54339.15143424 2024-05-07,01:25:12.000,128,11138589,-795,0,1715045111,12954.26796474,90.26615352000226,54339.11649864 2024-05-07,01:25:13.000,128,11138545,-795,0,1715045112,12954.34206414999,90.2943500399997,54339.19335696 2024-05-07,01:25:14.000,128,11138616,-795,0,1715045113,12954.38248200999,90.23795700000483,54339.088550160006 2024-05-07,01:25:15.000,128,11138598,-795,0,1715045114,12954.483526659991,90.2591043900029,54339.17938272001 2024-05-07,01:25:16.000,128,11138625,-795,0,1715045115,12954.598043929996,90.1956622200014,54339.16540848 2024-05-07,01:25:17.000,128,11138599,-795,0,1715045116,12954.800133229997,90.22385873999883,54339.22829256001 2024-05-07,01:25:18.000,128,11138548,-795,0,1715045117,12954.887705259993,90.22385873999883,54339.1723956 2024-05-07,01:25:19.000,128,11138576,-795,0,1715045118,12954.955068359988,90.24500613000419,54339.16540848 2024-05-07,01:25:20.000,128,11138595,-795,0,1715045119,12955.089794559994,90.27320265000162,54339.14444712 2024-05-07,01:25:21.000,128,11138571,-795,0,1715045120,12955.150421349994,90.30844829999842,54339.06060168001 2024-05-07,01:25:22.000,128,11138576,-795,0,1715045121,12955.21778444999,90.37893959999928,54339.01169184001 2024-05-07,01:25:23.000,128,11138546,-795,0,1715045122,12955.37945588999,90.43533264000143,54339.20733120001 2024-05-07,01:25:24.000,128,11138596,-795,0,1715045123,12955.52091839999,90.51287307000166,54339.235279680004 2024-05-07,01:25:25.000,128,11138619,-795,0,1715045124,12955.58154518999,90.59041350000189,54339.22829256001 2024-05-07,01:25:26.000,128,11138535,-795,0,1715045125,12955.696062459996,90.6538556700034,54338.98374336 2024-05-07,01:25:27.000,128,11138538,-795,0,1715045126,12955.797107109996,90.74549436000234,54339.137460000005 2024-05-07,01:25:28.000,128,11138590,-795,0,1715045127,12955.857733899997,90.7525434900017,54339.00470472 2024-05-07,01:25:29.000,128,11138636,-795,0,1715045128,12955.918360689997,90.85123131,54339.12348576 2024-05-07,01:25:30.000,128,11138625,-795,0,1715045129,12955.985723789992,90.89352609000343,54339.1723956 2024-05-07,01:25:31.000,128,11138570,-795,0,1715045130,12956.019405339997,90.88647696000407,54339.088550160006 2024-05-07,01:25:32.000,128,11138640,-795,0,1715045131,12956.073295820002,90.97811565000302,54339.12348576 2024-05-07,01:25:33.000,128,11138608,-795,0,1715045132,12956.127186299993,90.9499191299983,54339.22829256001 2024-05-07,01:25:34.000,128,11138565,-795,0,1715045133,12956.167604159993,90.98516478000238,54339.15842136001 2024-05-07,01:25:35.000,128,11138534,-795,0,1715045134,12956.228230949993,90.9499191299983,54339.08156304001 2024-05-07,01:25:36.000,128,11138592,-795,0,1715045135,12956.248439879993,90.97811565000302,54339.01169184001 2024-05-07,01:25:37.000,128,11138579,-795,0,1715045136,12956.295594049989,90.97811565000302,54338.98374336 2024-05-07,01:25:38.000,128,11138555,-795,0,1715045137,12956.423583939999,90.98516478000238,54339.10951152001 2024-05-07,01:25:39.000,128,11138612,-795,0,1715045138,12956.531364899995,91.02745955999853,54339.186369840005 2024-05-07,01:25:40.000,128,11138600,-795,0,1715045139,12956.551573829995,91.02041042999917,54338.89291080001 2024-05-07,01:25:41.000,128,11138592,-795,0,1715045140,12956.713245269995,91.0627052100026,54339.13047288001 2024-05-07,01:25:42.000,128,11138576,-795,0,1715045141,12956.814289919996,91.0627052100026,54339.15143424 2024-05-07,01:25:43.000,128,11138548,-795,0,1715045142,12956.881653019991,91.10499998999876,54339.16540848 2024-05-07,01:25:44.000,128,11138589,-795,0,1715045143,12956.982697669991,91.10499998999876,54339.22829256001 2024-05-07,01:25:45.000,128,11138539,-795,0,1715045144,12957.023115529992,91.16139303000091,54339.137460000005 2024-05-07,01:25:46.000,128,11138542,-795,0,1715045145,12957.077006009997,91.21778607000306,54339.137460000005 2024-05-07,01:25:47.000,128,11138575,-795,0,1715045146,12957.198259589997,91.18958954999835,54339.34008648 2024-05-07,01:25:48.000,128,11138566,-795,0,1715045147,12957.312776860002,91.20368781000434,54339.3820092 2024-05-07,01:25:49.000,128,11138559,-795,0,1715045148,12957.359931029998,91.18958954999835,54339.472841760005 2024-05-07,01:25:50.000,128,11138498,-795,0,1715045149,12957.413821509988,91.18254041999899,54339.43091904 2024-05-07,01:25:51.000,128,11138616,-795,0,1715045150,12957.346458409993,91.16844216000027,54339.256241040006 2024-05-07,01:25:52.000,128,11138549,-795,0,1715045151,12957.407085199993,91.17549128999963,54339.22829256001 2024-05-07,01:25:53.000,128,11138609,-795,0,1715045152,12957.514866159989,91.15434390000155,54339.39598344001 2024-05-07,01:25:54.000,128,11138581,-795,0,1715045153,12957.528338779994,91.14729477000219,54339.37502208001 2024-05-07,01:25:55.000,128,11138661,-795,0,1715045154,12957.521602469998,91.11909825000475,54339.26322816 2024-05-07,01:25:56.000,128,11138562,-795,0,1715045155,12957.575492949989,91.11909825000475,54339.26322816 2024-05-07,01:25:57.000,128,11138651,-795,0,1715045156,12957.649592359994,91.13319651000347,54339.34008648 2024-05-07,01:25:58.000,128,11138517,-795,0,1715045157,12957.76410963,91.16844216000027,54339.34008648 2024-05-07,01:25:59.000,128,11138592,-795,0,1715045158,12957.79779117999,91.13319651000347,54339.235279680004 2024-05-07,01:26:00.000,128,11138586,-795,0,1715045159,12957.84494535,91.12614738000411,54339.256241040006 2024-05-07,01:26:01.000,128,11138619,-795,0,1715045160,12957.851681659995,91.16844216000027,54339.1723956 2024-05-07,01:26:02.000,128,11138580,-795,0,1715045161,12957.871890589995,91.16139303000091,54339.15842136001 2024-05-07,01:26:03.000,128,11138580,-795,0,1715045162,12958.00661679,91.2107369400037,54339.31912512 2024-05-07,01:26:04.000,128,11138589,-795,0,1715045163,12958.073979889996,91.23188433000178,54339.29816376001 2024-05-07,01:26:05.000,128,11138577,-795,0,1715045164,12957.94599,91.31647389000136,54339.29816376001 2024-05-07,01:26:06.000,128,11138532,-795,0,1715045165,12958.080716199991,91.29532650000328,54339.16540848 2024-05-07,01:26:07.000,128,11138529,-795,0,1715045166,12958.168288230001,91.33762127999944,54339.20733120001 2024-05-07,01:26:08.000,128,11138581,-795,0,1715045167,12958.228915020001,91.33057215000008,54339.256241040006 2024-05-07,01:26:09.000,128,11138605,-795,0,1715045168,12958.303014429992,91.37286693000351,54339.27021528 2024-05-07,01:26:10.000,128,11138572,-795,0,1715045169,12958.329959670002,91.37991606000287,54339.22829256001 2024-05-07,01:26:11.000,128,11138581,-795,0,1715045170,12958.417531699997,91.42925996999838,54339.27021528 2024-05-07,01:26:12.000,128,11138643,-795,0,1715045171,12958.471422180002,91.42925996999838,54339.305150880005 2024-05-07,01:26:13.000,128,11138595,-795,0,1715045172,12958.606148379993,91.4574564900031,54339.41694480001 2024-05-07,01:26:14.000,128,11138607,-795,0,1715045173,12958.700456719998,91.48565301000053,54339.368034959996 2024-05-07,01:26:15.000,128,11138577,-795,0,1715045174,12958.727401959994,91.57729169999948,54339.33309936 2024-05-07,01:26:16.000,128,11138533,-795,0,1715045175,12958.814973989989,91.58434082999884,54339.26322816 2024-05-07,01:26:17.000,128,11138558,-795,0,1715045176,12958.87560077999,91.59843909000483,54339.20733120001 2024-05-07,01:26:18.000,128,11138580,-795,0,1715045177,12958.89580970999,91.64073387000099,54339.14444712 2024-05-07,01:26:19.000,128,11138579,-795,0,1715045178,12959.151789489995,91.66188125999906,54339.51476448001 2024-05-07,01:26:20.000,128,11138613,-795,0,1715045179,12959.212416279996,91.66188125999906,54339.472841760005 2024-05-07,01:26:21.000,128,11138611,-755,0,1715045180,12959.32693355,91.67597951999778,54339.56367432001 2024-05-07,01:26:22.000,128,11138553,-795,0,1715045181,12959.387560340001,91.69007778000378,54339.45886752 2024-05-07,01:26:23.000,128,11138537,-795,0,1715045182,12959.407769270001,91.69007778000378,54339.521751600005 2024-05-07,01:26:24.000,128,11138641,-795,0,1715045183,12959.475132369997,91.69712691000313,54339.5566872 2024-05-07,01:26:25.000,128,11138587,-795,0,1715045184,12959.502077609992,91.63368474000163,54339.521751600005 2024-05-07,01:26:26.000,128,11138589,-795,0,1715045185,12959.434714509996,91.6548321299997,54339.50777736 2024-05-07,01:26:27.000,128,11138551,-795,0,1715045186,12959.454923439996,91.64073387000099,54339.47982888 2024-05-07,01:26:28.000,128,11138558,-795,0,1715045187,12959.495341299997,91.64778300000035,54339.66848112 2024-05-07,01:26:29.000,128,11138613,-795,0,1715045188,12959.488604990001,91.6548321299997,54339.703416719996 2024-05-07,01:26:30.000,128,11138562,-795,0,1715045189,12959.508813920002,91.62663561000227,54339.78726216 2024-05-07,01:26:31.000,128,11138581,-795,0,1715045190,12959.475132369997,91.66188125999906,54339.54271296001 2024-05-07,01:26:32.000,128,11138530,-795,0,1715045191,12959.468396060001,91.67597951999778,54339.640532640005 2024-05-07,01:26:33.000,128,11138579,-795,0,1715045192,12959.535759159997,91.69712691000313,54339.689442480005 2024-05-07,01:26:34.000,128,11138591,-795,0,1715045193,12959.576177019997,91.69712691000313,54339.78726216 2024-05-07,01:26:35.000,128,11138582,-795,0,1715045194,12959.623331189992,91.7041760400025,54339.689442480005 2024-05-07,01:26:36.000,128,11138536,-795,0,1715045195,12959.710903220002,91.73942168999929,54339.68245536001 2024-05-07,01:26:37.000,128,11138590,-795,0,1715045196,12959.859102039998,91.72532343000057,54339.927004560006 2024-05-07,01:26:38.000,128,11138520,-795,0,1715045197,12959.966882999994,91.73942168999929,54339.87809472001 2024-05-07,01:26:39.000,128,11138595,-795,0,1715045198,12960.09487288999,91.71827430000121,54339.927004560006 2024-05-07,01:26:40.000,128,11138598,-795,0,1715045199,12960.19591753999,91.75351994999801,54339.9409788 2024-05-07,01:26:41.000,128,11138551,-795,0,1715045200,12960.24307171,91.76056908000464,54339.84315912 2024-05-07,01:26:42.000,128,11138588,-795,0,1715045201,12960.391270529995,91.76056908000464,54339.96892728001 2024-05-07,01:26:43.000,128,11138604,-795,0,1715045202,12960.532733039996,91.78171647000272,54340.05277272 2024-05-07,01:26:44.000,128,11138567,-795,0,1715045203,12960.653986619996,91.76056908000464,54340.13661816001 2024-05-07,01:26:45.000,128,11138564,-795,0,1715045204,12960.680931859992,91.73237255999993,54340.11565680001 2024-05-07,01:26:46.000,128,11138480,-795,0,1715045205,12960.728086030002,91.71827430000121,54340.01085 2024-05-07,01:26:47.000,128,11138588,-795,0,1715045206,12960.822394369992,91.71827430000121,54340.17155376 2024-05-07,01:26:48.000,128,11138591,-795,0,1715045207,12960.909966400002,91.72532343000057,54340.15757952 2024-05-07,01:26:49.000,128,11138629,-795,0,1715045208,12960.869548540002,91.76056908000464,54340.12963104 2024-05-07,01:26:50.000,128,11138540,-795,0,1715045209,12961.004274739993,91.72532343000057,54340.21347648001 2024-05-07,01:26:51.000,128,11138608,-795,0,1715045210,12961.004274739993,91.74647081999865,54340.21347648001 2024-05-07,01:26:52.000,128,11138576,-795,0,1715045211,12961.044692599993,91.74647081999865,54340.30430904001 2024-05-07,01:26:53.000,128,11138622,-795,0,1715045212,12961.058165219998,91.71122517000185,54340.33924464 2024-05-07,01:26:54.000,128,11138542,-795,0,1715045213,12961.024483669993,91.64073387000099,54340.33924464 2024-05-07,01:26:55.000,128,11138606,-795,0,1715045214,12960.970593190003,91.69712691000313,54340.409115840004 2024-05-07,01:26:56.000,128,11138491,-795,0,1715045215,12960.943647949993,91.63368474000163,54340.36719312 2024-05-07,01:26:57.000,128,11138568,-795,0,1715045216,12960.896493779997,91.61253735000355,54340.27636056 2024-05-07,01:26:58.000,128,11138569,-795,0,1715045217,12960.869548540002,91.61253735000355,54340.26937344 2024-05-07,01:26:59.000,128,11138586,-795,0,1715045218,12960.916702709997,91.56319344000076,54340.49296128 2024-05-07,01:27:00.000,128,11138562,-795,0,1715045219,12960.970593190003,91.58434082999884,54340.59078096001 2024-05-07,01:27:01.000,128,11138575,-795,0,1715045220,12960.903230089993,91.62663561000227,54340.576806720004 2024-05-07,01:27:02.000,128,11138551,-795,0,1715045221,12960.862812229992,91.61253735000355,54340.43706432 2024-05-07,01:27:03.000,128,11138602,-795,0,1715045222,12960.909966400002,91.57024257000012,54340.625716560004 2024-05-07,01:27:04.000,128,11138588,-795,0,1715045223,12960.930175330002,91.62663561000227,54340.59078096001 2024-05-07,01:27:05.000,128,11138602,-795,0,1715045224,12961.011011049988,91.63368474000163,54340.63270368 2024-05-07,01:27:06.000,128,11138558,-795,0,1715045225,12960.977329499998,91.66188125999906,54340.63270368 2024-05-07,01:27:07.000,128,11138608,-795,0,1715045226,12961.024483669993,91.68302865000442,54340.534884 2024-05-07,01:27:08.000,128,11138577,-795,0,1715045227,12961.179418799999,91.7041760400025,54340.73052336 2024-05-07,01:27:09.000,128,11138583,-795,0,1715045228,12961.226572969994,91.68302865000442,54340.6746264 2024-05-07,01:27:10.000,128,11138535,-795,0,1715045229,12961.37477178999,91.71122517000185,54340.85629152001 2024-05-07,01:27:11.000,128,11138589,-795,0,1715045230,12961.368035479994,91.71827430000121,54340.78642032001 2024-05-07,01:27:12.000,128,11138543,-795,0,1715045231,12961.509497989995,91.75351994999801,54340.82135592 2024-05-07,01:27:13.000,128,11138593,-795,0,1715045232,12961.570124779995,91.77466734000336,54340.863278640005 2024-05-07,01:27:14.000,128,11138569,-795,0,1715045233,12961.610542639995,91.77466734000336,54340.912188480004 2024-05-07,01:27:15.000,128,11138548,-795,0,1715045234,12961.63748787999,91.75351994999801,54340.793407440004 2024-05-07,01:27:16.000,128,11138548,-795,0,1715045235,12961.738532529991,91.78876560000208,54340.84231728 2024-05-07,01:27:17.000,128,11138589,-795,0,1715045236,12961.879995039992,91.7041760400025,54341.00302104001 2024-05-07,01:27:18.000,128,11138523,-795,0,1715045237,12961.933885519997,91.71122517000185,54341.01000816 2024-05-07,01:27:19.000,128,11138561,-795,0,1715045238,12961.879995039992,91.69007778000378,54340.982059680005 2024-05-07,01:27:20.000,128,11138489,-715,0,1715045239,12961.893467659997,91.69712691000313,54340.87725288 2024-05-07,01:27:21.000,128,11138558,-795,0,1715045240,12961.927149210002,91.64073387000099,54340.90520136001 2024-05-07,01:27:22.000,128,11138574,-795,0,1715045241,12961.927149210002,91.59843909000483,54340.97507256001 2024-05-07,01:27:23.000,128,11138573,-795,0,1715045242,12962.034930169997,91.59843909000483,54341.10782784 2024-05-07,01:27:24.000,128,11138576,-795,0,1715045243,12962.055139099997,91.60548822000419,54341.21962176001 2024-05-07,01:27:25.000,128,11138613,-795,0,1715045244,12962.075348029997,91.52794779000396,54341.247570240004 2024-05-07,01:27:26.000,128,11138547,-795,0,1715045245,12962.007984930002,91.47155475000181,54341.07289224001 2024-05-07,01:27:27.000,128,11138467,-795,0,1715045246,12962.028193860002,91.4574564900031,54341.1637248 2024-05-07,01:27:28.000,128,11138584,-795,0,1715045247,12962.034930169997,91.44335823000438,54341.24058312001 2024-05-07,01:27:29.000,128,11138575,-795,0,1715045248,12962.034930169997,91.41516170999967,54341.28250584 2024-05-07,01:27:30.000,128,11138558,-795,0,1715045249,12962.082084339992,91.38696519000223,54341.317441440005 2024-05-07,01:27:31.000,128,11138586,-795,0,1715045250,12962.055139099997,91.39401432000159,54341.28250584 2024-05-07,01:27:32.000,128,11138500,-795,0,1715045251,12962.055139099997,91.39401432000159,54341.28250584 2024-05-07,01:27:33.000,128,11138580,-795,0,1715045252,12962.135974819998,91.40106345000095,54341.38731264001 2024-05-07,01:27:34.000,128,11138488,-795,0,1715045253,12962.142711129993,91.45040736000374,54341.38032552 2024-05-07,01:27:35.000,128,11138585,-795,0,1715045254,12962.156183749998,91.46450562000246,54341.32442856 2024-05-07,01:27:36.000,128,11138579,-795,0,1715045255,12962.122502199993,91.47860388000117,54341.25455736 2024-05-07,01:27:37.000,128,11138596,-795,0,1715045256,12962.183128989993,91.54909518000204,54341.149750560005 2024-05-07,01:27:38.000,128,11138579,-795,0,1715045257,12962.196601609998,91.57024257000012,54341.233596 2024-05-07,01:27:39.000,128,11138593,-795,0,1715045258,12962.290909949988,91.53499692000332,54341.39429976 2024-05-07,01:27:50.000,128,11138500,-795,0,1715045269,12962.398690909999,91.26008084999921,54341.40128688 2024-05-07,01:27:51.000,128,11138596,-795,0,1715045270,12962.385218289994,91.21778607000306,54341.18468616 2024-05-07,01:27:52.000,128,11138579,-795,0,1715045271,12962.452581389989,91.2107369400037,54341.42923536001 2024-05-07,01:27:53.000,128,11138582,-795,0,1715045272,12962.499735559999,91.23893346000114,54341.42923536001 2024-05-07,01:27:54.000,128,11138637,-795,0,1715045273,12962.452581389989,91.21778607000306,54341.415261120004 2024-05-07,01:27:55.000,128,11138580,-795,0,1715045274,12962.49299924999,91.2459825900005,54341.3034672 2024-05-07,01:27:56.000,128,11138578,-795,0,1715045275,12962.53341710999,91.23893346000114,54341.34538992 2024-05-07,01:27:57.000,128,11138613,-795,0,1715045276,12962.647934379995,91.28827737000393,54341.534042160005 2024-05-07,01:27:58.000,128,11138507,-795,0,1715045277,12962.67487961999,91.33057215000008,54341.5130808 2024-05-07,01:27:59.000,128,11138566,-795,0,1715045278,12962.63446175999,91.33057215000008,54341.415261120004 2024-05-07,01:28:00.000,128,11138567,-795,0,1715045279,12962.769187959995,91.35171953999816,54341.5130808 2024-05-07,01:28:01.000,128,11138593,-795,0,1715045280,12962.72203379,91.36581780000415,54341.32442856 2024-05-07,01:28:02.000,128,11138605,-795,0,1715045281,12962.789396889995,91.33762127999944,54341.4432096 2024-05-07,01:28:03.000,128,11138593,-795,0,1715045282,12962.890441539996,91.38696519000223,54341.582952000004 2024-05-07,01:28:04.000,128,11138582,-795,0,1715045283,12962.90391416,91.36581780000415,54341.47814520001 2024-05-07,01:28:05.000,128,11138647,-795,0,1715045284,12963.011695119996,91.36581780000415,54341.5130808 2024-05-07,01:28:06.000,128,11138528,-795,0,1715045285,12962.98474988,91.3446704099988,54341.47115808 2024-05-07,01:28:07.000,128,11138592,-795,0,1715045286,12962.971277259996,91.31647389000136,54341.35936416001 2024-05-07,01:28:08.000,128,11138567,-795,0,1715045287,12963.004958810001,91.35171953999816,54341.33840280001 2024-05-07,01:28:09.000,128,11138557,-795,0,1715045288,12963.173366559997,91.36581780000415,54341.52006792 2024-05-07,01:28:10.000,128,11138613,-795,0,1715045289,12963.159893939992,91.35171953999816,54341.42224824 2024-05-07,01:28:11.000,128,11138571,-795,0,1715045290,12963.328301690002,91.40106345000095,54341.47115808 2024-05-07,01:28:12.000,128,11138592,-795,0,1715045291,12963.382192169993,91.4574564900031,54341.534042160005 2024-05-07,01:28:13.000,128,11138555,-795,0,1715045292,12963.516918369998,91.49975126999925,54341.603913360006 2024-05-07,01:28:14.000,128,11138533,-795,0,1715045293,12963.584281469994,91.5561443100014,54341.56897776 2024-05-07,01:28:15.000,128,11138567,-795,0,1715045294,12963.591017779989,91.60548822000419,54341.54102928 2024-05-07,01:28:16.000,128,11138589,-795,0,1715045295,12963.665117189994,91.62663561000227,54341.38731264001 2024-05-07,01:28:17.000,128,11138584,-795,0,1715045296,12963.685326119994,91.73237255999993,54341.45019672 2024-05-07,01:28:18.000,128,11138597,-795,0,1715045297,12963.826788629995,91.71122517000185,54341.59692624001 2024-05-07,01:28:19.000,128,11138566,-795,0,1715045298,12963.75942553,91.77466734000336,54341.415261120004 2024-05-07,01:28:20.000,128,11138557,-795,0,1715045299,12963.92109697,91.78171647000272,54341.66679744 2024-05-07,01:28:21.000,128,11138595,-795,0,1715045300,12963.907624349995,91.8028638600008,54341.652823200006 2024-05-07,01:28:22.000,128,11138570,-795,0,1715045301,12963.90088804,91.767618210004,54341.436222480006 2024-05-07,01:28:23.000,128,11138590,-795,0,1715045302,12963.93456958999,91.76056908000464,54341.61090048 2024-05-07,01:28:24.000,128,11138552,-795,0,1715045303,12963.968251139995,91.74647081999865,54341.67378456001 2024-05-07,01:28:25.000,128,11138565,-795,0,1715045304,12963.927833279995,91.73237255999993,54341.62487472001 2024-05-07,01:28:26.000,128,11138581,-795,0,1715045305,12963.846997559995,91.64778300000035,54341.603913360006 2024-05-07,01:28:27.000,128,11138595,-795,0,1715045306,12963.90088804,91.68302865000442,54341.582952000004 2024-05-07,01:28:28.000,128,11138607,-795,0,1715045307,12963.9413059,91.60548822000419,54341.66679744 2024-05-07,01:28:29.000,128,11138588,-795,0,1715045308,12963.92109697,91.57729169999948,54341.65981032 2024-05-07,01:28:30.000,128,11138559,-795,0,1715045309,12963.90088804,91.5561443100014,54341.75763 2024-05-07,01:28:31.000,128,11138562,-795,0,1715045310,12963.77963446,91.56319344000076,54341.56897776 2024-05-07,01:28:32.000,128,11138557,-795,0,1715045311,12963.81331600999,91.48565301000053,54341.74365576001 2024-05-07,01:28:33.000,128,11138565,-795,0,1715045312,12963.75268921999,91.52794779000396,54341.80653984 2024-05-07,01:28:34.000,128,11138563,-795,0,1715045313,12963.719007669999,91.54909518000204,54341.799552720004 2024-05-07,01:28:35.000,128,11138570,-795,0,1715045314,12963.611226709989,91.57024257000012,54341.69474592001 2024-05-07,01:28:36.000,128,11138543,-795,0,1715045315,12963.550599919989,91.57024257000012,54341.70872016 2024-05-07,01:28:37.000,128,11138564,-795,0,1715045316,12963.624699329994,91.61253735000355,54341.86243680001 2024-05-07,01:28:38.000,128,11138571,-795,0,1715045317,12963.570808849989,91.63368474000163,54341.86243680001 2024-05-07,01:28:39.000,128,11138613,-795,0,1715045318,12963.503445749993,91.66893038999842,54341.83448832 2024-05-07,01:28:40.000,128,11138566,-795,0,1715045319,12963.476500509998,91.64073387000099,54341.750642880004 2024-05-07,01:28:41.000,128,11138573,-795,0,1715045320,12963.375455859998,91.66188125999906,54341.65981032 2024-05-07,01:28:42.000,128,11138585,-795,0,1715045321,12963.382192169993,91.66893038999842,54341.64583608001 2024-05-07,01:28:43.000,128,11138565,-795,0,1715045322,12963.429346339988,91.69007778000378,54341.799552720004 2024-05-07,01:28:44.000,128,11138585,-795,0,1715045323,12963.348510620002,91.66893038999842,54341.76461712001 2024-05-07,01:28:45.000,128,11138610,-795,0,1715045324,12963.341774309993,91.61958648000291,54341.6877588 2024-05-07,01:28:46.000,128,11138607,-795,0,1715045325,12963.328301690002,91.57729169999948,54341.534042160005 2024-05-07,01:28:47.000,128,11138552,-795,0,1715045326,12963.281147519992,91.58434082999884,54341.603913360006 2024-05-07,01:28:48.000,128,11138620,-795,0,1715045327,12963.287883830002,91.59843909000483,54341.64583608001 2024-05-07,01:28:49.000,128,11138569,-795,0,1715045328,12963.260938589992,91.59843909000483,54341.6178876 2024-05-07,01:28:50.000,128,11138576,-795,0,1715045329,12963.186839180002,91.5913899599982,54341.63884896 2024-05-07,01:28:51.000,128,11138531,-795,0,1715045330,12963.099267149992,91.64073387000099,54341.58993912 2024-05-07,01:28:52.000,128,11138635,-795,0,1715045331,12963.139685009992,91.64073387000099,54341.61090048 2024-05-07,01:28:53.000,128,11138601,-795,0,1715045332,12963.186839180002,91.67597951999778,54341.59692624001 2024-05-07,01:28:54.000,128,11138584,-795,0,1715045333,12963.132948699997,91.6548321299997,54341.61090048 2024-05-07,01:28:55.000,128,11138608,-795,0,1715045334,12963.079058219992,91.71122517000185,54341.59692624001 2024-05-07,01:28:56.000,128,11138575,-795,0,1715045335,12963.025167740001,91.7041760400025,54341.49910656 2024-05-07,01:28:57.000,128,11138615,-795,0,1715045336,12962.978013569991,91.72532343000057,54341.50609368001 2024-05-07,01:28:58.000,128,11138591,-795,0,1715045337,12962.98474988,91.73942168999929,54341.58993912 2024-05-07,01:28:59.000,128,11138575,-795,0,1715045338,12962.82307844,91.75351994999801,54341.485132320006 2024-05-07,01:29:00.000,128,11138586,-795,0,1715045339,12962.87696891999,91.767618210004,54341.66679744 2024-05-07,01:29:01.000,128,11138581,-795,0,1715045340,12962.829814749995,91.75351994999801,54341.64583608001 2024-05-07,01:29:02.000,128,11138610,-795,0,1715045341,12962.76245165,91.73942168999929,54341.47814520001 2024-05-07,01:29:03.000,128,11138582,-795,0,1715045342,12962.748979029995,91.74647081999865,54341.582952000004 2024-05-07,01:29:04.000,128,11138579,-795,0,1715045343,12962.661407,91.7041760400025,54341.52006792 2024-05-07,01:29:05.000,128,11138588,-795,0,1715045344,12962.70182486,91.73237255999993,54341.603913360006 2024-05-07,01:29:06.000,128,11138564,-795,0,1715045345,12962.70182486,91.6548321299997,54341.59692624001 2024-05-07,01:29:07.000,128,11138591,-795,0,1715045346,12962.688352239995,91.66188125999906,54341.52006792 2024-05-07,01:29:08.000,128,11138579,-795,0,1715045347,12962.70182486,91.61958648000291,54341.42923536001 2024-05-07,01:29:09.000,128,11138592,-795,0,1715045348,12962.61425282999,91.61958648000291,54341.45019672 2024-05-07,01:29:10.000,128,11138574,-795,0,1715045349,12962.78266058,91.57729169999948,54341.5480164 2024-05-07,01:29:11.000,128,11138571,-795,0,1715045350,12962.70182486,91.59843909000483,54341.464170960004 2024-05-07,01:29:12.000,128,11138616,-795,0,1715045351,12962.748979029995,91.54909518000204,54341.45019672 2024-05-07,01:29:13.000,128,11138610,-795,0,1715045352,12962.78266058,91.59843909000483,54341.5130808 2024-05-07,01:29:14.000,128,11138603,-795,0,1715045353,12962.74224272,91.57729169999948,54341.35936416001 2024-05-07,01:29:15.000,128,11138568,-795,0,1715045354,12962.76245165,91.57729169999948,54341.49211944 2024-05-07,01:29:16.000,128,11138601,-795,0,1715045355,12962.76245165,91.59843909000483,54341.485132320006 2024-05-07,01:29:17.000,128,11138564,-795,0,1715045356,12962.77592426999,91.62663561000227,54341.56897776 2024-05-07,01:29:18.000,128,11138550,-795,0,1715045357,12962.789396889995,91.60548822000419,54341.5130808 2024-05-07,01:29:19.000,128,11138570,-795,0,1715045358,12962.72203379,91.62663561000227,54341.485132320006 2024-05-07,01:29:20.000,128,11138636,-795,0,1715045359,12962.70182486,91.61958648000291,54341.5480164 2024-05-07,01:29:21.000,128,11138580,-795,0,1715045360,12962.67487961999,91.64073387000099,54341.45718384001 2024-05-07,01:29:22.000,128,11138551,-795,0,1715045361,12962.63446175999,91.64073387000099,54341.464170960004 2024-05-07,01:29:23.000,128,11138595,-795,0,1715045362,12962.53341710999,91.59843909000483,54341.33141568 2024-05-07,01:29:24.000,128,11138651,-795,0,1715045363,12962.587307589994,91.61958648000291,54341.63884896 2024-05-07,01:29:25.000,128,11138567,-795,0,1715045364,12962.55362603999,91.56319344000076,54341.68077168 2024-05-07,01:29:26.000,128,11138555,-795,0,1715045365,12962.51320817999,91.49270213999989,54341.631861840004 2024-05-07,01:29:27.000,128,11138616,-795,0,1715045366,12962.405427219994,91.47155475000181,54341.56897776 2024-05-07,01:29:28.000,128,11138551,-795,0,1715045367,12962.391954599989,91.39401432000159,54341.631861840004 2024-05-07,01:29:29.000,128,11138585,-795,0,1715045368,12962.371745669989,91.35876867000479,54341.66679744 2024-05-07,01:29:30.000,128,11138569,-795,0,1715045369,12962.331327809989,91.309424760002,54341.6877588 2024-05-07,01:29:31.000,128,11138620,-795,0,1715045370,12962.243755779993,91.28122824000457,54341.6178876 2024-05-07,01:29:32.000,128,11138598,-795,0,1715045371,12962.176392679998,91.26008084999921,54341.65981032 2024-05-07,01:29:33.000,128,11138612,-795,0,1715045372,12962.149447440002,91.2459825900005,54341.701733040005 2024-05-07,01:29:34.000,128,11138585,-795,0,1715045373,12962.055139099997,91.21778607000306,54341.652823200006 2024-05-07,01:29:35.000,128,11138629,-795,0,1715045374,12961.967567070002,91.22483520000242,54341.58993912 2024-05-07,01:29:36.000,128,11138615,-795,0,1715045375,12961.954094449997,91.23188433000178,54341.67378456001 2024-05-07,01:29:37.000,128,11138557,-795,0,1715045376,12961.826104560001,91.23893346000114,54341.62487472001 2024-05-07,01:29:38.000,128,11138601,-795,0,1715045377,12961.711587289996,91.27417910999793,54341.52006792 2024-05-07,01:29:39.000,128,11138614,-795,0,1715045378,12961.72505991,91.28122824000457,54341.62487472001 2024-05-07,01:29:40.000,128,11138570,-795,0,1715045379,12961.66443312,91.27417910999793,54341.61090048 2024-05-07,01:29:41.000,128,11138614,-795,0,1715045380,12961.57686108999,91.29532650000328,54341.56199064 2024-05-07,01:29:42.000,128,11138603,-795,0,1715045381,12961.489289059995,91.32352302000072,54341.40827400001 2024-05-07,01:29:43.000,128,11138548,-795,0,1715045382,12961.408453339995,91.35171953999816,54341.464170960004 2024-05-07,01:29:44.000,128,11138616,-795,0,1715045383,12961.3815081,91.42221083999902,54341.436222480006 2024-05-07,01:29:45.000,128,11138596,-795,0,1715045384,12961.32088131,91.45040736000374,54341.42923536001 2024-05-07,01:29:46.000,128,11138547,-795,0,1715045385,12961.260254519999,91.48565301000053,54341.268531600006 2024-05-07,01:29:47.000,128,11138592,-795,0,1715045386,12961.172682489989,91.49270213999989,54341.296480080004 2024-05-07,01:29:48.000,128,11138583,-795,0,1715045387,12961.219836659999,91.53499692000332,54341.45718384001 2024-05-07,01:29:49.000,128,11138601,-795,0,1715045388,12961.139000939998,91.54909518000204,54341.34538992 2024-05-07,01:29:50.000,128,11138560,-795,0,1715045389,12961.132264629989,91.52794779000396,54341.464170960004 2024-05-07,01:29:51.000,128,11138568,-795,0,1715045390,12961.078374149998,91.52794779000396,54341.28250584 2024-05-07,01:29:52.000,128,11138581,-795,0,1715045391,12961.105319389993,91.51384952999797,54341.35237704 2024-05-07,01:29:53.000,128,11138616,-795,0,1715045392,12961.112055699989,91.47155475000181,54341.39429976 2024-05-07,01:29:54.000,128,11138601,-795,0,1715045393,12961.004274739993,91.43630909999774,54341.35936416001 2024-05-07,01:29:55.000,128,11138614,-795,0,1715045394,12960.977329499998,91.35876867000479,54341.38731264001 2024-05-07,01:29:56.000,128,11138569,-795,0,1715045395,12960.916702709997,91.37991606000287,54341.296480080004 2024-05-07,01:29:57.000,128,11138589,-795,0,1715045396,12960.869548540002,91.309424760002,54341.33141568 2024-05-07,01:29:58.000,128,11138571,-795,0,1715045397,12960.862812229992,91.27417910999793,54341.40128688 2024-05-07,01:29:59.000,128,11138567,-795,0,1715045398,12960.788712820002,91.20368781000434,54341.35237704 2024-05-07,01:30:00.000,128,11138596,-795,0,1715045399,12960.741558649992,91.1966386799977,54341.25455736 2024-05-07,01:30:01.000,128,11138666,-795,0,1715045400,12960.647250310001,91.12614738000411,54341.10782784 2024-05-07,01:30:02.000,128,11138562,-795,0,1715045401,12960.559678279991,91.06975434000196,54341.06590512 2024-05-07,01:30:03.000,128,11138605,-795,0,1715045402,12960.512524109996,90.97811565000302,54341.26154448001 2024-05-07,01:30:04.000,128,11138568,-795,0,1715045403,12960.38453422,90.95696825999767,54341.31045432001 2024-05-07,01:30:05.000,128,11138567,-795,0,1715045404,12960.270016949995,90.95696825999767,54341.25455736 2024-05-07,01:30:06.000,128,11138505,-795,0,1715045405,12960.101609199999,90.97106652000366,54341.12180208001 2024-05-07,01:30:07.000,128,11138521,-795,0,1715045406,12960.014037169989,90.97106652000366,54341.149750560005 2024-05-07,01:30:08.000,128,11138580,-795,0,1715045407,12959.926465139994,90.98516478000238,54341.198660400005 2024-05-07,01:30:09.000,128,11138591,-795,0,1715045408,12959.805211559993,90.98516478000238,54341.21263464 2024-05-07,01:30:10.000,128,11138575,-795,0,1715045409,12959.603122259992,91.01336129999981,54341.10782784 2024-05-07,01:30:11.000,128,11138618,-795,0,1715045410,12959.549231780002,90.9992630400011,54340.933149840006 2024-05-07,01:30:12.000,128,11138583,-795,0,1715045411,12959.522286539992,90.99221391000174,54341.05193088001 2024-05-07,01:30:13.000,128,11138589,-795,0,1715045412,12959.475132369997,91.0627052100026,54341.14276344001 2024-05-07,01:30:14.000,128,11138599,-795,0,1715045413,12959.475132369997,91.06975434000196,54341.03795664 2024-05-07,01:30:15.000,128,11138548,-795,0,1715045414,12959.394296649996,91.10499998999876,54341.01699528 2024-05-07,01:30:16.000,128,11138656,-795,0,1715045415,12959.28651569,91.14729477000219,54340.793407440004 2024-05-07,01:30:17.000,128,11138566,-795,0,1715045416,12959.25957044999,91.15434390000155,54340.82135592 2024-05-07,01:30:18.000,128,11138556,-795,0,1715045417,12959.30672462,91.18254041999899,54340.97507256001 2024-05-07,01:30:19.000,128,11138597,-795,0,1715045418,12959.30672462,91.22483520000242,54341.030969520005 2024-05-07,01:30:20.000,128,11138591,-795,0,1715045419,12959.353878789996,91.23188433000178,54340.84231728 2024-05-07,01:30:21.000,128,11138545,-795,0,1715045420,12959.374087719996,91.26008084999921,54340.863278640005 2024-05-07,01:30:22.000,128,11138594,-795,0,1715045421,12959.414505579996,91.28827737000393,54340.80738168001 2024-05-07,01:30:23.000,128,11138586,-795,0,1715045422,12959.502077609992,91.31647389000136,54340.89122712 2024-05-07,01:30:24.000,128,11138566,-795,0,1715045423,12959.569440710002,91.29532650000328,54340.912188480004 2024-05-07,01:30:25.000,128,11138570,-795,0,1715045424,12959.609858570002,91.29532650000328,54340.90520136001 2024-05-07,01:30:26.000,128,11138617,-795,0,1715045425,12959.562704399992,91.25303171999985,54340.73052336 2024-05-07,01:30:27.000,128,11138609,-795,0,1715045426,12959.670485360002,91.23188433000178,54340.7794332 2024-05-07,01:30:28.000,128,11138632,-795,0,1715045427,12959.751321080003,91.2107369400037,54340.92616272001 2024-05-07,01:30:29.000,128,11138558,-795,0,1715045428,12959.758057389998,91.18254041999899,54340.87725288 2024-05-07,01:30:30.000,128,11138549,-795,0,1715045429,12959.785002629993,91.11909825000475,54340.814368800005 2024-05-07,01:30:31.000,128,11138623,-795,0,1715045430,12959.690694290002,91.05565608000325,54340.6746264 2024-05-07,01:30:32.000,128,11138514,-795,0,1715045431,12959.596385949997,91.02041042999917,54340.70257488 2024-05-07,01:30:33.000,128,11138624,-795,0,1715045432,12959.603122259992,90.98516478000238,54340.75148472 2024-05-07,01:30:34.000,128,11138591,-795,0,1715045433,12959.535759159997,90.95696825999767,54340.73751048001 2024-05-07,01:30:35.000,128,11138581,-795,0,1715045434,12959.475132369997,90.92172261000087,54340.695587760005 2024-05-07,01:30:36.000,128,11138567,-795,0,1715045435,12959.448187130001,90.89352609000343,54340.70257488 2024-05-07,01:30:37.000,128,11138582,-795,0,1715045436,12959.441450819992,90.9499191299983,54340.75148472 2024-05-07,01:30:38.000,128,11138595,-795,0,1715045437,12959.367351410001,90.93582086999959,54340.66065216 2024-05-07,01:30:39.000,128,11138597,-795,0,1715045438,12959.28651569,90.95696825999767,54340.6047552 2024-05-07,01:30:40.000,128,11138598,-795,0,1715045439,12959.232625209996,90.97811565000302,54340.54885824001 2024-05-07,01:30:41.000,128,11138566,-795,0,1715045440,12959.212416279996,91.09090173000004,54340.45103856001 2024-05-07,01:30:42.000,128,11138629,-795,0,1715045441,12959.12484425,91.02041042999917,54340.38815448 2024-05-07,01:30:43.000,128,11138570,-795,0,1715045442,12959.151789489995,91.06975434000196,54340.44405144 2024-05-07,01:30:44.000,128,11138567,-795,0,1715045443,12959.212416279996,91.07680347000132,54340.56283248 2024-05-07,01:30:45.000,128,11138567,-795,0,1715045444,12959.232625209996,91.11204911999812,54340.55584536 2024-05-07,01:30:46.000,128,11138599,-795,0,1715045445,12959.232625209996,91.10499998999876,54340.50693552 2024-05-07,01:30:47.000,128,11138570,-795,0,1715045446,12959.24609783,91.12614738000411,54340.47199992001 2024-05-07,01:30:48.000,128,11138577,-795,0,1715045447,12959.232625209996,91.11204911999812,54340.38116736001 2024-05-07,01:30:49.000,128,11138573,-795,0,1715045448,12959.252834139996,91.11204911999812,54340.3951416 2024-05-07,01:30:50.000,128,11138590,-795,0,1715045449,12959.293251999996,91.11909825000475,54340.478987040005 2024-05-07,01:30:51.000,128,11138595,-795,0,1715045450,12959.347142480001,91.09090173000004,54340.3951416 2024-05-07,01:30:52.000,128,11138602,-795,0,1715045451,12959.421241889992,91.0627052100026,54340.44405144 2024-05-07,01:30:53.000,128,11138583,-795,0,1715045452,12959.475132369997,91.03450868999789,54340.50693552 2024-05-07,01:30:54.000,128,11138565,-795,0,1715045453,12959.468396060001,90.95696825999767,54340.374180239996 2024-05-07,01:30:55.000,128,11138608,-795,0,1715045454,12959.468396060001,90.97811565000302,54340.3951416 2024-05-07,01:30:56.000,128,11138585,-795,0,1715045455,12959.461659749992,90.93582086999959,54340.30430904001 2024-05-07,01:30:57.000,128,11138555,-795,0,1715045456,12959.448187130001,90.91467348000151,54340.33924464 2024-05-07,01:30:58.000,128,11138591,-795,0,1715045457,12959.495341299997,90.94286999999895,54340.35321888001 2024-05-07,01:30:59.000,128,11138563,-795,0,1715045458,12959.481868679992,90.92172261000087,54340.38116736001 2024-05-07,01:31:00.000,128,11138561,-795,0,1715045459,12959.529022850002,90.90057522000279,54340.374180239996 2024-05-07,01:31:01.000,128,11138617,-795,0,1715045460,12959.495341299997,90.9640173900043,54340.35321888001 2024-05-07,01:31:02.000,128,11138550,-795,0,1715045461,12959.488604990001,90.92877174000023,54340.18552800001 2024-05-07,01:31:03.000,128,11138550,-795,0,1715045462,12959.468396060001,90.98516478000238,54340.241424960004 2024-05-07,01:31:04.000,128,11138574,-795,0,1715045463,12959.508813920002,91.01336129999981,54340.27636056 2024-05-07,01:31:05.000,128,11138587,-795,0,1715045464,12959.535759159997,91.02745955999853,54340.27636056 2024-05-07,01:31:06.000,128,11138576,-795,0,1715045465,12959.535759159997,91.04155782000453,54340.18552800001 2024-05-07,01:31:07.000,128,11138570,-795,0,1715045466,12959.569440710002,91.0627052100026,54340.094695440006 2024-05-07,01:31:08.000,128,11138594,-795,0,1715045467,12959.650276430002,91.01336129999981,54340.2903348 2024-05-07,01:31:09.000,128,11138572,-795,0,1715045468,12959.643540119992,91.00631217000046,54340.241424960004 2024-05-07,01:31:10.000,128,11138595,-795,0,1715045469,12959.663749049992,90.9640173900043,54340.11565680001 2024-05-07,01:31:11.000,128,11138525,-795,0,1715045470,12959.522286539992,90.89352609000343,54339.91303032 2024-05-07,01:31:12.000,128,11138538,-795,0,1715045471,12959.636803809997,90.87237869999808,54340.05975984 2024-05-07,01:31:13.000,128,11138574,-795,0,1715045472,12959.589649640002,90.85828043999936,54339.96194016 2024-05-07,01:31:14.000,128,11138549,-795,0,1715045473,12959.508813920002,90.83008392000193,54339.857133360005 2024-05-07,01:31:15.000,128,11138620,-795,0,1715045474,12959.623331189992,90.79483826999785,54340.10168256 2024-05-07,01:31:16.000,128,11138581,-795,0,1715045475,12959.609858570002,90.74549436000234,54340.10168256 2024-05-07,01:31:17.000,128,11138589,-795,0,1715045476,12959.562704399992,90.71024870999827,54340.0807212 2024-05-07,01:31:18.000,128,11138561,-795,0,1715045477,12959.609858570002,90.68910132000019,54340.05277272 2024-05-07,01:31:19.000,128,11138609,-795,0,1715045478,12959.576177019997,90.66795393000211,54339.94796592001 2024-05-07,01:31:20.000,128,11138599,-795,0,1715045479,12959.448187130001,90.67500306000147,54339.6265584 2024-05-07,01:31:21.000,128,11138609,-795,0,1715045480,12959.508813920002,90.66795393000211,54339.836172 2024-05-07,01:31:22.000,128,11138590,-795,0,1715045481,12959.562704399992,90.69615044999955,54339.92001744001 2024-05-07,01:31:23.000,128,11138589,-795,0,1715045482,12959.569440710002,90.71024870999827,54339.927004560006 2024-05-07,01:31:24.000,128,11138635,-795,0,1715045483,12959.508813920002,90.72434697000426,54339.73136520001 2024-05-07,01:31:25.000,128,11138571,-795,0,1715045484,12959.657012739997,90.76664175000042,54339.92001744001 2024-05-07,01:31:26.000,128,11138580,-795,0,1715045485,12959.657012739997,90.79483826999785,54339.78726216 2024-05-07,01:31:27.000,128,11138560,-795,0,1715045486,12959.643540119992,90.85828043999936,54339.85014624001 2024-05-07,01:31:28.000,128,11138590,-795,0,1715045487,12959.751321080003,90.90057522000279,54339.78027504001 2024-05-07,01:31:29.000,128,11138575,-795,0,1715045488,12959.791738939988,90.97106652000366,54339.78726216 2024-05-07,01:31:30.000,128,11138583,-795,0,1715045489,12959.859102039998,91.02745955999853,54339.85014624001 2024-05-07,01:31:31.000,128,11138574,-795,0,1715045490,12959.872574659988,91.12614738000411,54339.78027504001 2024-05-07,01:31:32.000,128,11138578,-795,0,1715045491,12959.966882999994,91.16844216000027,54339.78027504001 2024-05-07,01:31:33.000,128,11138586,-795,0,1715045492,12960.05445502999,91.23893346000114,54339.84315912 2024-05-07,01:31:34.000,128,11138552,-795,0,1715045493,12960.128554439994,91.28827737000393,54339.85014624001 2024-05-07,01:31:35.000,128,11138598,-795,0,1715045494,12960.22286278,91.3446704099988,54339.738352320004 2024-05-07,01:31:36.000,128,11138590,-795,0,1715045495,12960.209390159995,91.40106345000095,54339.63354552001 2024-05-07,01:31:37.000,128,11138576,-795,0,1715045496,12960.23633539999,91.42925996999838,54339.6265584 2024-05-07,01:31:38.000,128,11138545,-795,0,1715045497,12960.34411636,91.42925996999838,54339.759313680006 2024-05-07,01:31:39.000,128,11138556,-795,0,1715045498,12960.27675325999,91.48565301000053,54339.59860992 2024-05-07,01:31:40.000,128,11138634,-795,0,1715045499,12960.350852669995,91.44335823000438,54339.80123640001 2024-05-07,01:31:41.000,128,11138602,-795,0,1715045500,12960.31717111999,91.40106345000095,54339.87809472001 2024-05-07,01:31:42.000,128,11138577,-795,0,1715045501,12960.35758897999,91.37991606000287,54339.703416719996 2024-05-07,01:31:43.000,128,11138549,-795,0,1715045502,12960.35758897999,91.3446704099988,54339.74533944 2024-05-07,01:31:44.000,128,11138570,-795,0,1715045503,12960.33738004999,91.29532650000328,54339.78726216 2024-05-07,01:31:45.000,128,11138643,-795,0,1715045504,12960.3036985,91.29532650000328,54339.81521064 2024-05-07,01:31:46.000,128,11138569,-795,0,1715045505,12960.22286278,91.27417910999793,54339.67546824 2024-05-07,01:31:47.000,128,11138557,-795,0,1715045506,12960.28348957,91.25303171999985,54339.77328792 2024-05-07,01:31:48.000,128,11138611,-795,0,1715045507,12960.371061599995,91.23893346000114,54339.857133360005 2024-05-07,01:31:49.000,128,11138572,-795,0,1715045508,12960.35758897999,91.21778607000306,54339.836172 2024-05-07,01:31:50.000,128,11138575,-795,0,1715045509,12960.34411636,91.21778607000306,54339.71040384001 2024-05-07,01:31:51.000,128,11138585,-795,0,1715045510,12960.35758897999,91.25303171999985,54339.640532640005 2024-05-07,01:31:52.000,128,11138494,-795,0,1715045511,12960.37779790999,91.18958954999835,54339.6964296 2024-05-07,01:31:53.000,128,11138533,-795,0,1715045512,12960.492315179996,91.16844216000027,54339.703416719996 2024-05-07,01:31:54.000,128,11138571,-795,0,1715045513,12960.451897319996,91.0979508599994,54339.78027504001 2024-05-07,01:31:55.000,128,11138556,-795,0,1715045514,12960.40474315,91.14024564000283,54339.72437808 2024-05-07,01:31:56.000,128,11138639,-795,0,1715045515,12960.44516101,91.16844216000027,54339.9409788 2024-05-07,01:31:57.000,128,11138596,-795,0,1715045516,12960.41821576999,91.2459825900005,54339.96194016 2024-05-07,01:31:58.000,128,11138548,-795,0,1715045517,12960.46536994,91.23188433000178,54340.10168256 2024-05-07,01:31:59.000,128,11138588,-795,0,1715045518,12960.391270529995,91.26712997999857,54339.96892728001 2024-05-07,01:32:00.000,128,11138600,-795,0,1715045519,12960.371061599995,91.309424760002,54340.00386288 2024-05-07,01:32:01.000,128,11138555,-795,0,1715045520,12960.29696218999,91.33762127999944,54339.81521064 2024-05-07,01:32:02.000,128,11138555,-795,0,1715045521,12960.290225879995,91.33762127999944,54339.95495304 2024-05-07,01:32:03.000,128,11138604,-795,0,1715045522,12960.34411636,91.41516170999967,54339.98290152 2024-05-07,01:32:04.000,128,11138554,-795,0,1715045523,12960.36432529,91.44335823000438,54340.073734080004 2024-05-07,01:32:05.000,128,11138594,-795,0,1715045524,12960.3036985,91.50680039999861,54339.906043200004 2024-05-07,01:32:06.000,128,11138554,-795,0,1715045525,12960.290225879995,91.50680039999861,54339.89905608001 2024-05-07,01:32:07.000,128,11138531,-795,0,1715045526,12960.310434809995,91.5561443100014,54339.906043200004 2024-05-07,01:32:08.000,128,11138581,-795,0,1715045527,12960.310434809995,91.5561443100014,54339.94796592001 2024-05-07,01:32:09.000,128,11138578,-795,0,1715045528,12960.32390743,91.62663561000227,54339.95495304 2024-05-07,01:32:10.000,128,11138552,-795,0,1715045529,12960.330643739995,91.61958648000291,54339.91303032 2024-05-07,01:32:11.000,128,11138620,-795,0,1715045530,12960.34411636,91.64778300000035,54339.84315912 2024-05-07,01:32:12.000,128,11138562,-795,0,1715045531,12960.310434809995,91.7041760400025,54339.82219776 2024-05-07,01:32:13.000,128,11138595,-795,0,1715045532,12960.48557887,91.68302865000442,54339.927004560006 2024-05-07,01:32:14.000,128,11138581,-795,0,1715045533,12960.552941969996,91.67597951999778,54339.93399168 2024-05-07,01:32:15.000,128,11138614,-795,0,1715045534,12960.613568759996,91.71122517000185,54339.95495304 2024-05-07,01:32:16.000,128,11138593,-675,0,1715045535,12960.613568759996,91.7041760400025,54339.836172 2024-05-07,01:32:17.000,128,11138573,-795,0,1715045536,12960.748294960002,91.71122517000185,54339.87809472001 2024-05-07,01:32:18.000,128,11138597,-795,0,1715045537,12960.788712820002,91.72532343000057,54340.01085 2024-05-07,01:32:19.000,128,11138565,-795,0,1715045538,12960.903230089993,91.78171647000272,54340.073734080004 2024-05-07,01:32:20.000,128,11138592,-795,0,1715045539,12960.950384260002,91.68302865000442,54340.1505924 2024-05-07,01:32:21.000,128,11138614,-795,0,1715045540,12960.936911639998,91.76056908000464,54340.094695440006 2024-05-07,01:32:22.000,128,11138571,-795,0,1715045541,12960.930175330002,91.75351994999801,54340.094695440006 2024-05-07,01:32:23.000,128,11138553,-795,0,1715045542,12960.923439019993,91.77466734000336,54340.12963104 2024-05-07,01:32:24.000,128,11138611,-795,0,1715045543,12960.950384260002,91.73942168999929,54340.192515120005 2024-05-07,01:32:25.000,128,11138656,-795,0,1715045544,12960.936911639998,91.76056908000464,54340.17854088 2024-05-07,01:32:26.000,128,11138566,-795,0,1715045545,12960.842603299992,91.73237255999993,54340.10168256 2024-05-07,01:32:27.000,128,11138609,-795,0,1715045546,12960.876284849997,91.78171647000272,54340.13661816001 2024-05-07,01:32:28.000,128,11138567,-795,0,1715045547,12960.883021159992,91.74647081999865,54340.26937344 2024-05-07,01:32:29.000,128,11138624,-795,0,1715045548,12960.808921750002,91.75351994999801,54340.22745072 2024-05-07,01:32:30.000,128,11138574,-795,0,1715045549,12960.748294960002,91.73237255999993,54340.24841208 2024-05-07,01:32:31.000,128,11138600,-755,0,1715045550,12960.660722929992,91.75351994999801,54340.05975984 2024-05-07,01:32:32.000,128,11138563,-795,0,1715045551,12960.667459240001,91.69007778000378,54340.192515120005 2024-05-07,01:32:33.000,128,11138613,-795,0,1715045552,12960.674195549997,91.73237255999993,54340.24841208 2024-05-07,01:32:34.000,128,11138612,-795,0,1715045553,12960.640513999992,91.69007778000378,54340.27636056 2024-05-07,01:32:35.000,128,11138554,-795,0,1715045554,12960.559678279991,91.71827430000121,54340.12264392 2024-05-07,01:32:36.000,128,11138636,-795,0,1715045555,12960.606832450001,91.66893038999842,54340.17854088 2024-05-07,01:32:37.000,128,11138558,-795,0,1715045556,12960.687668170001,91.7041760400025,54340.262386320006 2024-05-07,01:32:38.000,128,11138568,-795,0,1715045557,12960.734822339997,91.64778300000035,54340.360206000005 2024-05-07,01:32:39.000,128,11138545,-795,0,1715045558,12960.741558649992,91.69712691000313,54340.34623176 2024-05-07,01:32:40.000,128,11138581,-795,0,1715045559,12960.741558649992,91.68302865000442,54340.33225752001 2024-05-07,01:32:41.000,128,11138565,-795,0,1715045560,12960.741558649992,91.7041760400025,54340.19950224 2024-05-07,01:32:42.000,128,11138567,-795,0,1715045561,12960.795449129997,91.71122517000185,54340.27636056 2024-05-07,01:32:43.000,128,11138607,-795,0,1715045562,12960.829130680002,91.67597951999778,54340.3252704 2024-05-07,01:32:44.000,128,11138573,-795,0,1715045563,12960.849339610002,91.64778300000035,54340.3951416 2024-05-07,01:32:45.000,128,11138624,-795,0,1715045564,12960.896493779997,91.66188125999906,54340.40212872001 2024-05-07,01:32:46.000,128,11138557,-795,0,1715045565,12960.835866989997,91.66188125999906,54340.38815448 2024-05-07,01:32:47.000,128,11138560,-795,0,1715045566,12960.781976509992,91.6548321299997,54340.41610296 2024-05-07,01:32:48.000,128,11138567,-795,0,1715045567,12960.748294960002,91.64073387000099,54340.45802568 2024-05-07,01:32:49.000,128,11138549,-795,0,1715045568,12960.707877100001,91.60548822000419,54340.45802568 2024-05-07,01:32:50.000,128,11138577,-795,0,1715045569,12960.674195549997,91.61958648000291,54340.48597416 2024-05-07,01:32:51.000,128,11138585,-795,0,1715045570,12960.579887209991,91.62663561000227,54340.41610296 2024-05-07,01:32:52.000,128,11138606,-795,0,1715045571,12960.573150899996,91.58434082999884,54340.47199992001 2024-05-07,01:32:53.000,128,11138610,-795,0,1715045572,12960.559678279991,91.54909518000204,54340.56283248 2024-05-07,01:32:54.000,128,11138528,-795,0,1715045573,12960.532733039996,91.57024257000012,54340.534884 2024-05-07,01:32:55.000,128,11138604,-795,0,1715045574,12960.5057878,91.52794779000396,54340.527896880005 2024-05-07,01:32:56.000,128,11138575,-795,0,1715045575,12960.48557887,91.52794779000396,54340.38815448 2024-05-07,01:32:57.000,128,11138565,-795,0,1715045576,12960.52599673,91.54909518000204,54340.33225752001 2024-05-07,01:32:58.000,128,11138578,-795,0,1715045577,12960.579887209991,91.5208986600046,54340.45103856001 2024-05-07,01:32:59.000,128,11138592,-795,0,1715045578,12960.613568759996,91.54204605000268,54340.534884 2024-05-07,01:33:00.000,128,11138544,-795,0,1715045579,12960.633777689996,91.5208986600046,54340.52090976001 2024-05-07,01:33:01.000,128,11138609,-795,0,1715045580,12960.667459240001,91.57024257000012,54340.49296128 2024-05-07,01:33:02.000,128,11138613,-795,0,1715045581,12960.680931859992,91.57729169999948,54340.409115840004 2024-05-07,01:33:03.000,128,11138586,-795,0,1715045582,12960.748294960002,91.59843909000483,54340.409115840004 2024-05-07,01:33:04.000,128,11138602,-795,0,1715045583,12960.775240199997,91.56319344000076,54340.49296128 2024-05-07,01:33:05.000,128,11138583,-795,0,1715045584,12960.795449129997,91.62663561000227,54340.42309008001 2024-05-07,01:33:06.000,128,11138591,-795,0,1715045585,12960.795449129997,91.61253735000355,54340.34623176 2024-05-07,01:33:07.000,128,11138576,-795,0,1715045586,12960.815658059997,91.69712691000313,54340.33225752001 2024-05-07,01:33:08.000,128,11138575,-795,0,1715045587,12960.889757470002,91.71122517000185,54340.50693552 2024-05-07,01:33:09.000,128,11138592,-795,0,1715045588,12960.984065809993,91.72532343000057,54340.541871119996 2024-05-07,01:33:10.000,128,11138634,-795,0,1715045589,12961.058165219998,91.62663561000227,54340.49994840001 2024-05-07,01:33:11.000,128,11138589,-795,0,1715045590,12960.930175330002,91.5913899599982,54340.33924464 2024-05-07,01:33:12.000,128,11138609,-795,0,1715045591,12960.883021159992,91.62663561000227,54340.430077200006 2024-05-07,01:33:13.000,128,11138589,-795,0,1715045592,12960.721349719992,91.71122517000185,54340.44405144 2024-05-07,01:33:14.000,128,11138591,-795,0,1715045593,12960.788712820002,91.62663561000227,54340.52090976001 2024-05-07,01:33:15.000,128,11138573,-795,0,1715045594,12960.748294960002,91.66893038999842,54340.58379384 2024-05-07,01:33:16.000,128,11138593,-795,0,1715045595,12960.741558649992,91.66893038999842,54340.478987040005 2024-05-07,01:33:17.000,128,11138620,-795,0,1715045596,12960.633777689996,91.6548321299997,54340.48597416 2024-05-07,01:33:18.000,128,11138619,-795,0,1715045597,12960.714613409997,91.69007778000378,54340.597768080006 2024-05-07,01:33:19.000,128,11138575,-795,0,1715045598,12960.620305069991,91.69712691000313,54340.527896880005 2024-05-07,01:33:20.000,128,11138627,-795,0,1715045599,12960.606832450001,91.69007778000378,54340.58379384 2024-05-07,01:33:21.000,128,11138564,-795,0,1715045600,12960.499051489991,91.68302865000442,54340.38815448 2024-05-07,01:33:22.000,128,11138564,-795,0,1715045601,12960.48557887,91.68302865000442,54340.241424960004 2024-05-07,01:33:23.000,128,11138531,-795,0,1715045602,12960.573150899996,91.64778300000035,54340.34623176 2024-05-07,01:33:24.000,128,11138608,-795,0,1715045603,12960.606832450001,91.63368474000163,54340.51392264 2024-05-07,01:33:25.000,128,11138599,-795,0,1715045604,12960.593359829996,91.64073387000099,54340.534884 2024-05-07,01:33:26.000,128,11138539,-795,0,1715045605,12960.620305069991,91.57729169999948,54340.41610296 2024-05-07,01:33:27.000,128,11138543,-795,0,1715045606,12960.613568759996,91.54204605000268,54340.534884 2024-05-07,01:33:28.000,128,11138566,-795,0,1715045607,12960.627041380001,91.51384952999797,54340.527896880005 2024-05-07,01:33:29.000,128,11138565,-795,0,1715045608,12960.674195549997,91.49270213999989,54340.54885824001 2024-05-07,01:33:30.000,128,11138565,-795,0,1715045609,12960.647250310001,91.47860388000117,54340.576806720004 2024-05-07,01:33:31.000,128,11138561,-795,0,1715045610,12960.627041380001,91.43630909999774,54340.55584536 2024-05-07,01:33:32.000,128,11138587,-795,0,1715045611,12960.620305069991,91.40106345000095,54340.50693552 2024-05-07,01:33:33.000,128,11138579,-795,0,1715045612,12960.512524109996,91.45040736000374,54340.38116736001 2024-05-07,01:33:34.000,128,11138499,-795,0,1715045613,12960.586623520001,91.42221083999902,54340.61872944001 2024-05-07,01:33:35.000,128,11138599,-795,0,1715045614,12960.512524109996,91.4081125800003,54340.58379384 2024-05-07,01:33:36.000,128,11138595,-795,0,1715045615,12960.532733039996,91.44335823000438,54340.58379384 2024-05-07,01:33:37.000,128,11138602,-795,0,1715045616,12960.44516101,91.45040736000374,54340.49994840001 2024-05-07,01:33:38.000,128,11138527,-795,0,1715045617,12960.431688389996,91.46450562000246,54340.47199992001 2024-05-07,01:33:39.000,128,11138592,-795,0,1715045618,12960.46536994,91.48565301000053,54340.576806720004 2024-05-07,01:33:40.000,128,11138551,-795,0,1715045619,12960.573150899996,91.49975126999925,54340.597768080006 2024-05-07,01:33:41.000,128,11138607,-795,0,1715045620,12960.552941969996,91.52794779000396,54340.56283248 2024-05-07,01:33:42.000,128,11138562,-795,0,1715045621,12960.532733039996,91.57729169999948,54340.36719312 2024-05-07,01:33:43.000,128,11138564,-795,0,1715045622,12960.627041380001,91.60548822000419,54340.4650128 2024-05-07,01:33:44.000,128,11138589,-795,0,1715045623,12960.728086030002,91.59843909000483,54340.38116736001 2024-05-07,01:33:45.000,128,11138588,-795,0,1715045624,12960.755031269997,91.64073387000099,54340.430077200006 2024-05-07,01:33:46.000,128,11138589,-795,0,1715045625,12960.755031269997,91.64073387000099,54340.27636056 2024-05-07,01:33:47.000,128,11138557,-795,0,1715045626,12960.781976509992,91.63368474000163,54340.34623176 2024-05-07,01:33:48.000,128,11138551,-795,0,1715045627,12960.896493779997,91.67597951999778,54340.45802568 2024-05-07,01:33:49.000,128,11138602,-795,0,1715045628,12960.930175330002,91.7041760400025,54340.45802568 2024-05-07,01:33:50.000,128,11138539,-795,0,1715045629,12960.923439019993,91.73237255999993,54340.38815448 2024-05-07,01:33:51.000,128,11138539,-795,0,1715045630,12960.889757470002,91.767618210004,54340.27636056 2024-05-07,01:33:52.000,128,11138577,-795,0,1715045631,12960.963856879993,91.78876560000208,54340.2204636 2024-05-07,01:33:53.000,128,11138606,-795,0,1715045632,12960.936911639998,91.78171647000272,54340.311296160005 2024-05-07,01:33:54.000,128,11138608,-795,0,1715045633,12960.957120569998,91.80991299000016,54340.33924464 2024-05-07,01:33:55.000,128,11138589,-795,0,1715045634,12960.997538429998,91.8028638600008,54340.48597416 2024-05-07,01:33:56.000,128,11138556,-795,0,1715045635,12961.031219979988,91.77466734000336,54340.44405144 2024-05-07,01:33:57.000,128,11138577,-795,0,1715045636,12960.984065809993,91.72532343000057,54340.48597416 2024-05-07,01:33:58.000,128,11138575,-795,0,1715045637,12960.990802120003,91.72532343000057,54340.38116736001 2024-05-07,01:33:59.000,128,11138492,-795,0,1715045638,12961.004274739993,91.66188125999906,54340.478987040005 2024-05-07,01:34:00.000,128,11138612,-795,0,1715045639,12961.004274739993,91.61253735000355,54340.59078096001 2024-05-07,01:34:01.000,128,11138607,-795,0,1715045640,12960.977329499998,91.61958648000291,54340.4650128 2024-05-07,01:34:02.000,128,11138599,-795,0,1715045641,12960.984065809993,91.56319344000076,54340.43706432 2024-05-07,01:34:03.000,128,11138580,-795,0,1715045642,12961.004274739993,91.56319344000076,54340.576806720004 2024-05-07,01:34:04.000,128,11138576,-795,0,1715045643,12961.044692599993,91.52794779000396,54340.597768080006 2024-05-07,01:34:05.000,128,11138574,-795,0,1715045644,12961.044692599993,91.4574564900031,54340.54885824001 2024-05-07,01:34:06.000,128,11138518,-795,0,1715045645,12961.058165219998,91.37286693000351,54340.42309008001 2024-05-07,01:34:07.000,128,11138492,-795,0,1715045646,12961.037956289998,91.31647389000136,54340.44405144 2024-05-07,01:34:08.000,128,11138597,-795,0,1715045647,12960.950384260002,91.18254041999899,54340.45103856001 2024-05-07,01:34:09.000,128,11138592,-795,0,1715045648,12960.741558649992,91.2107369400037,54340.360206000005 2024-05-07,01:34:10.000,128,11138558,-795,0,1715045649,12960.539469349991,91.44335823000438,54340.311296160005 2024-05-07,01:34:11.000,128,11138597,-795,0,1715045650,12960.600096139991,91.69712691000313,54340.3252704 2024-05-07,01:34:12.000,128,11138602,-795,0,1715045651,12960.802185439992,91.83810951000487,54340.409115840004 2024-05-07,01:34:13.000,128,11138600,-795,0,1715045652,12960.977329499998,91.88040429000102,54340.478987040005 2024-05-07,01:34:14.000,128,11138577,-795,0,1715045653,12960.856075919997,91.8663060300023,54340.47199992001 2024-05-07,01:34:15.000,128,11138562,-795,0,1715045654,12961.051428909988,91.83106037999823,54340.42309008001 2024-05-07,01:34:16.000,128,11138627,-795,0,1715045655,12961.105319389993,91.83106037999823,54340.43706432 2024-05-07,01:34:17.000,128,11138585,-795,0,1715045656,12961.179418799999,91.8663060300023,54340.430077200006 2024-05-07,01:34:18.000,128,11138592,-795,0,1715045657,12961.266990829994,91.83810951000487,54340.52090976001 2024-05-07,01:34:19.000,128,11138553,-795,0,1715045658,12961.246781899994,91.8663060300023,54340.58379384 2024-05-07,01:34:20.000,128,11138604,-795,0,1715045659,12961.246781899994,91.89450254999974,54340.49994840001 2024-05-07,01:34:21.000,128,11138567,-795,0,1715045660,12961.199627729999,91.91564993999782,54340.541871119996 2024-05-07,01:34:22.000,128,11138617,-795,0,1715045661,12961.213100349989,91.9015516799991,54340.534884 2024-05-07,01:34:23.000,128,11138548,-795,0,1715045662,12961.152473559989,91.92974820000381,54340.50693552 2024-05-07,01:34:24.000,128,11138550,-795,0,1715045663,12961.058165219998,91.92269907000446,54340.58379384 2024-05-07,01:34:25.000,128,11138569,-795,0,1715045664,12961.064901529993,91.9015516799991,54340.576806720004 2024-05-07,01:34:26.000,128,11138583,-795,0,1715045665,12960.923439019993,91.88745342000038,54340.430077200006 2024-05-07,01:34:27.000,128,11138586,-795,0,1715045666,12960.862812229992,91.84515864000423,54340.49296128 2024-05-07,01:34:28.000,128,11138570,-795,0,1715045667,12960.896493779997,91.87335516000167,54340.59078096001 2024-05-07,01:34:29.000,128,11138566,-795,0,1715045668,12960.808921750002,91.81696211999952,54340.61174232 2024-05-07,01:34:30.000,128,11138582,-795,0,1715045669,12960.795449129997,91.78171647000272,54340.56283248 2024-05-07,01:34:31.000,128,11138593,-795,0,1715045670,12960.667459240001,91.75351994999801,54340.45103856001 2024-05-07,01:34:32.000,128,11138541,-795,0,1715045671,12960.633777689996,91.72532343000057,54340.44405144 2024-05-07,01:34:33.000,128,11138597,-795,0,1715045672,12960.647250310001,91.71827430000121,54340.55584536 2024-05-07,01:34:34.000,128,11138612,-795,0,1715045673,12960.43842469999,91.67597951999778,54340.33225752001 2024-05-07,01:34:35.000,128,11138600,-795,0,1715045674,12960.431688389996,91.66188125999906,54340.478987040005 2024-05-07,01:34:36.000,128,11138612,-795,0,1715045675,12960.431688389996,91.64778300000035,54340.45103856001 2024-05-07,01:34:37.000,128,11138575,-795,0,1715045676,12960.391270529995,91.60548822000419,54340.58379384 2024-05-07,01:34:38.000,128,11138547,-795,0,1715045677,12960.350852669995,91.57729169999948,54340.49296128 2024-05-07,01:34:39.000,128,11138582,-795,0,1715045678,12960.29696218999,91.5561443100014,54340.45802568 2024-05-07,01:34:40.000,128,11138595,-795,0,1715045679,12960.3036985,91.58434082999884,54340.478987040005 2024-05-07,01:34:41.000,128,11138582,-795,0,1715045680,12960.249808019995,91.57729169999948,54340.43706432 2024-05-07,01:34:42.000,128,11138592,-795,0,1715045681,12960.270016949995,91.59843909000483,54340.478987040005 2024-05-07,01:34:43.000,128,11138569,-795,0,1715045682,12960.29696218999,91.59843909000483,54340.61872944001 2024-05-07,01:34:44.000,128,11138609,-795,0,1715045683,12960.33738004999,91.61253735000355,54340.61872944001 2024-05-07,01:34:45.000,128,11138599,-795,0,1715045684,12960.350852669995,91.62663561000227,54340.646677920005 2024-05-07,01:34:46.000,128,11138545,-795,0,1715045685,12960.371061599995,91.64073387000099,54340.44405144 2024-05-07,01:34:47.000,128,11138515,-795,0,1715045686,12960.451897319996,91.64073387000099,54340.527896880005 2024-05-07,01:34:48.000,128,11138566,-795,0,1715045687,12960.519260419991,91.64778300000035,54340.541871119996 2024-05-07,01:34:49.000,128,11138591,-795,0,1715045688,12960.586623520001,91.68302865000442,54340.54885824001 2024-05-07,01:34:50.000,128,11138573,-795,0,1715045689,12960.647250310001,91.66188125999906,54340.59078096001 2024-05-07,01:34:51.000,128,11138568,-795,0,1715045690,12960.707877100001,91.7041760400025,54340.541871119996 2024-05-07,01:34:52.000,128,11138602,-795,0,1715045691,12960.755031269997,91.71827430000121,54340.52090976001 2024-05-07,01:34:53.000,128,11138582,-795,0,1715045692,12960.862812229992,91.69712691000313,54340.61174232 2024-05-07,01:34:54.000,128,11138624,-795,0,1715045693,12960.889757470002,91.75351994999801,54340.56981960001 2024-05-07,01:34:55.000,128,11138564,-795,0,1715045694,12960.936911639998,91.73237255999993,54340.59078096001 2024-05-07,01:34:56.000,128,11138622,-795,0,1715045695,12960.930175330002,91.72532343000057,54340.409115840004 2024-05-07,01:34:57.000,128,11138568,-795,0,1715045696,12960.950384260002,91.71827430000121,54340.49296128 2024-05-07,01:34:58.000,128,11138606,-795,0,1715045697,12960.984065809993,91.69712691000313,54340.55584536 2024-05-07,01:34:59.000,128,11138578,-795,0,1715045698,12960.923439019993,91.64073387000099,54340.38116736001 2024-05-07,01:35:00.000,128,11138634,-795,0,1715045699,12961.125528319993,91.57024257000012,54340.61174232 2024-05-07,01:35:01.000,128,11138594,-795,0,1715045700,12961.27372713999,91.7041760400025,54340.55584536 2024-05-07,01:35:02.000,128,11138605,-795,0,1715045701,12961.058165219998,92.06368166999891,54340.31828328 2024-05-07,01:35:03.000,128,11138518,-795,0,1715045702,12960.566414590001,92.12007471000106,54340.50693552 2024-05-07,01:35:04.000,128,11138573,-795,0,1715045703,12960.37779790999,91.9015516799991,54340.59078096001 2024-05-07,01:35:05.000,128,11138546,-795,0,1715045704,12960.28348957,91.80991299000016,54340.48597416 2024-05-07,01:35:06.000,128,11138607,-795,0,1715045705,12960.28348957,91.76056908000464,54340.625716560004 2024-05-07,01:35:07.000,128,11138590,-795,0,1715045706,12960.15549967999,91.74647081999865,54340.576806720004 2024-05-07,01:35:08.000,128,11138590,-795,0,1715045707,12960.088136579994,91.73942168999929,54340.646677920005 2024-05-07,01:35:09.000,128,11138581,-795,0,1715045708,12960.007300859994,91.72532343000057,54340.527896880005 2024-05-07,01:35:10.000,128,11138577,-795,0,1715045709,12959.966882999994,91.72532343000057,54340.68161352 2024-05-07,01:35:11.000,128,11138584,-795,0,1715045710,12959.899519899998,91.767618210004,54340.55584536 2024-05-07,01:35:12.000,128,11138546,-795,0,1715045711,12959.852365729988,91.78171647000272,54340.59078096001 2024-05-07,01:35:13.000,128,11138561,-795,0,1715045712,12959.892783589989,91.77466734000336,54340.66065216 2024-05-07,01:35:14.000,128,11138618,-795,0,1715045713,12959.886047279993,91.84515864000423,54340.709562 2024-05-07,01:35:15.000,128,11138629,-795,0,1715045714,12959.677221669997,91.8663060300023,54340.70257488 2024-05-07,01:35:16.000,128,11138585,-795,0,1715045715,12959.744584769993,91.87335516000167,54340.534884 2024-05-07,01:35:17.000,128,11138589,-795,0,1715045716,12959.926465139994,91.8663060300023,54340.765458960006 2024-05-07,01:35:18.000,128,11138552,-795,0,1715045717,12959.939937759998,91.85220777000359,54340.71654912001 2024-05-07,01:35:19.000,128,11138581,-795,0,1715045718,12959.946674069994,91.80991299000016,54340.71654912001 2024-05-07,01:35:20.000,128,11138587,-795,0,1715045719,12959.926465139994,91.8663060300023,54340.646677920005 2024-05-07,01:35:21.000,128,11138642,-795,0,1715045720,12959.939937759998,91.80991299000016,54340.625716560004 2024-05-07,01:35:22.000,128,11138581,-795,0,1715045721,12959.892783589989,91.80991299000016,54340.65366504 2024-05-07,01:35:23.000,128,11138609,-795,0,1715045722,12959.966882999994,91.75351994999801,54340.80039456 2024-05-07,01:35:24.000,128,11138599,-795,0,1715045723,12959.960146689999,91.74647081999865,54340.765458960006 2024-05-07,01:35:25.000,128,11138597,-795,0,1715045724,12959.859102039998,91.73942168999929,54340.72353624 2024-05-07,01:35:26.000,128,11138568,-795,0,1715045725,12959.859102039998,91.71827430000121,54340.50693552 2024-05-07,01:35:27.000,128,11138551,-795,0,1715045726,12959.872574659988,91.73237255999993,54340.6047552 2024-05-07,01:35:28.000,128,11138527,-795,0,1715045727,12959.845629419993,91.7041760400025,54340.576806720004 2024-05-07,01:35:29.000,128,11138569,-795,0,1715045728,12959.859102039998,91.74647081999865,54340.66763928001 2024-05-07,01:35:30.000,128,11138577,-795,0,1715045729,12959.785002629993,91.78171647000272,54340.6746264 2024-05-07,01:35:31.000,128,11138595,-795,0,1715045730,12959.751321080003,91.81696211999952,54340.709562 2024-05-07,01:35:32.000,128,11138579,-795,0,1715045731,12959.737848459998,91.87335516000167,54340.68161352 2024-05-07,01:35:33.000,128,11138609,-795,0,1715045732,12959.737848459998,91.94384646000253,54340.75148472 2024-05-07,01:35:34.000,128,11138545,-795,0,1715045733,12959.731112150002,92.05663253999955,54340.6746264 2024-05-07,01:35:35.000,128,11138587,-795,0,1715045734,12959.663749049992,92.14122209999914,54340.6746264 2024-05-07,01:35:36.000,128,11138602,-795,0,1715045735,12959.576177019997,92.24695905000408,54340.56981960001 2024-05-07,01:35:37.000,128,11138610,-795,0,1715045736,12959.569440710002,92.33859774000302,54340.534884 2024-05-07,01:35:38.000,128,11138571,-795,0,1715045737,12959.522286539992,92.45138382000005,54340.68860064001 2024-05-07,01:35:39.000,128,11138613,-795,0,1715045738,12959.529022850002,92.50072773000284,54340.80738168001 2024-05-07,01:35:40.000,128,11138572,-795,0,1715045739,12959.468396060001,92.55007163999835,54340.75847184001 2024-05-07,01:35:41.000,128,11138589,-795,0,1715045740,12959.374087719996,92.58531729000242,54340.48597416 2024-05-07,01:35:42.000,128,11138544,-795,0,1715045741,12959.347142480001,92.59236642000178,54340.61872944001 2024-05-07,01:35:43.000,128,11138550,-795,0,1715045742,12959.340406169991,92.5077768600022,54340.71654912001 2024-05-07,01:35:44.000,128,11138633,-795,0,1715045743,12959.30672462,92.4584329499994,54340.71654912001 2024-05-07,01:35:45.000,128,11138618,-795,0,1715045744,12959.30672462,92.33859774000302,54340.71654912001 2024-05-07,01:35:46.000,128,11138625,-795,0,1715045745,12959.20567997,92.27515557000152,54340.66065216 2024-05-07,01:35:47.000,128,11138652,-795,0,1715045746,12959.21915258999,92.21876252999937,54340.56283248 2024-05-07,01:35:48.000,128,11138634,-795,0,1715045747,12959.18547104,92.09892732000299,54340.744497600004 2024-05-07,01:35:49.000,128,11138617,-795,0,1715045748,12959.18547104,92.02138689000276,54340.73052336 2024-05-07,01:35:50.000,128,11138577,-795,0,1715045749,12959.091162699995,91.92269907000446,54340.72353624 2024-05-07,01:35:51.000,128,11138555,-795,0,1715045750,12959.030535909995,91.85220777000359,54340.50693552 2024-05-07,01:35:52.000,128,11138521,-795,0,1715045751,12959.01706328999,91.84515864000423,54340.61174232 2024-05-07,01:35:53.000,128,11138625,-795,0,1715045752,12959.04400853,91.78876560000208,54340.66763928001 2024-05-07,01:35:54.000,128,11138601,-795,0,1715045753,12958.868864469994,91.78171647000272,54340.597768080006 2024-05-07,01:35:55.000,128,11138598,-795,0,1715045754,12958.801501369999,91.83106037999823,54340.31828328 2024-05-07,01:35:56.000,128,11138580,-795,0,1715045755,12958.788028749994,91.81696211999952,54340.43706432 2024-05-07,01:35:57.000,128,11138612,-795,0,1715045756,12958.821710299999,91.9015516799991,54340.55584536 2024-05-07,01:35:58.000,128,11138544,-795,0,1715045757,12958.801501369999,91.92974820000381,54340.6047552 2024-05-07,01:35:59.000,128,11138600,-795,0,1715045758,12958.727401959994,92.00023950000468,54340.54885824001 2024-05-07,01:36:00.000,128,11138597,-795,0,1715045759,12958.740874579998,92.07073079999827,54340.541871119996 2024-05-07,01:36:01.000,128,11138596,-795,0,1715045760,12958.734138269989,92.09187819000363,54340.45103856001 2024-05-07,01:36:02.000,128,11138590,-795,0,1715045761,12958.680247789998,92.14122209999914,54340.45103856001 2024-05-07,01:36:03.000,128,11138576,-795,0,1715045762,12958.781292439999,92.17646775000321,54340.63270368 2024-05-07,01:36:04.000,128,11138561,-795,0,1715045763,12958.747610889994,92.1623694900045,54340.597768080006 2024-05-07,01:36:05.000,128,11138570,-795,0,1715045764,12958.680247789998,92.1482712299985,54340.47199992001 2024-05-07,01:36:06.000,128,11138549,-795,0,1715045765,12958.585939449993,92.09187819000363,54340.36719312 2024-05-07,01:36:07.000,128,11138584,-795,0,1715045766,12958.599412069998,92.0143377600034,54340.40212872001 2024-05-07,01:36:08.000,128,11138510,-795,0,1715045767,12958.431004320002,91.9015516799991,54340.40212872001 2024-05-07,01:36:09.000,128,11138599,-795,0,1715045768,12958.471422180002,91.80991299000016,54340.49994840001 2024-05-07,01:36:10.000,128,11138573,-795,0,1715045769,12958.404059079992,91.69007778000378,54340.44405144 2024-05-07,01:36:11.000,128,11138589,-795,0,1715045770,12958.323223359992,91.57729169999948,54340.31828328 2024-05-07,01:36:12.000,128,11138592,-795,0,1715045771,12958.249123950001,91.43630909999774,54340.3252704 2024-05-07,01:36:13.000,128,11138579,-795,0,1715045772,12958.201969779991,91.31647389000136,54340.45802568 2024-05-07,01:36:14.000,128,11138586,-795,0,1715045773,12958.06724358,91.28122824000457,54340.28334768001 2024-05-07,01:36:15.000,128,11138584,-795,0,1715045774,12958.04703465,91.1966386799977,54340.35321888001 2024-05-07,01:36:16.000,128,11138572,-795,0,1715045775,12957.892099519995,91.14729477000219,54340.03181136 2024-05-07,01:36:17.000,128,11138593,-795,0,1715045776,12957.81800010999,91.08385260000068,54339.93399168 2024-05-07,01:36:18.000,128,11138601,-795,0,1715045777,12957.89883582999,91.14024564000283,54340.23443784001 2024-05-07,01:36:19.000,128,11138587,-795,0,1715045778,12957.851681659995,91.21778607000306,54340.143605280005 2024-05-07,01:36:20.000,128,11138552,-675,0,1715045779,12957.750637009995,91.26008084999921,54340.01783712001 2024-05-07,01:36:21.000,128,11138592,-795,0,1715045780,12957.92578107,91.32352302000072,54340.10168256 2024-05-07,01:36:22.000,128,11138522,-795,0,1715045781,12957.932517379995,91.43630909999774,54340.19950224 2024-05-07,01:36:23.000,128,11138569,-795,0,1715045782,12957.91904475999,91.49975126999925,54340.11565680001 2024-05-07,01:36:24.000,128,11138623,-795,0,1715045783,12957.91904475999,91.59843909000483,54340.143605280005 2024-05-07,01:36:25.000,128,11138586,-795,0,1715045784,12957.87862689999,91.69712691000313,54340.024824240005 2024-05-07,01:36:26.000,128,11138557,-795,0,1715045785,12957.912308449995,91.77466734000336,54340.024824240005 2024-05-07,01:36:27.000,128,11138589,-795,0,1715045786,12957.993144169996,91.85925690000295,54340.17155376 2024-05-07,01:36:28.000,128,11138542,-795,0,1715045787,12958.04029833999,91.92974820000381,54340.18552800001 2024-05-07,01:36:29.000,128,11138590,-795,0,1715045788,12958.080716199991,91.93679733000317,54340.192515120005 2024-05-07,01:36:30.000,128,11138550,-795,0,1715045789,12958.10766144,91.95089559000189,54340.192515120005 2024-05-07,01:36:31.000,128,11138582,-795,0,1715045790,12957.993144169996,91.95794472000125,54340.05975984 2024-05-07,01:36:32.000,128,11138539,-795,0,1715045791,12957.99988047999,91.90860080999846,54340.04578560001 2024-05-07,01:36:33.000,128,11138600,-795,0,1715045792,12958.02008940999,91.87335516000167,54340.12264392 2024-05-07,01:36:34.000,128,11138560,-795,0,1715045793,12957.972935239995,91.78171647000272,54340.10866968 2024-05-07,01:36:35.000,128,11138640,-795,0,1715045794,12957.952726309995,91.72532343000057,54340.06674696001 2024-05-07,01:36:36.000,128,11138617,-795,0,1715045795,12957.91904475999,91.60548822000419,54340.04578560001 2024-05-07,01:36:37.000,128,11138580,-795,0,1715045796,12957.98640786,91.48565301000053,54340.17854088 2024-05-07,01:36:38.000,128,11138570,-795,0,1715045797,12957.85841796999,91.35876867000479,54340.1505924 2024-05-07,01:36:39.000,128,11138530,-795,0,1715045798,12957.811263799995,91.26712997999857,54340.0807212 2024-05-07,01:36:40.000,128,11138578,-795,0,1715045799,12957.72369177,91.17549128999963,54340.073734080004 2024-05-07,01:36:41.000,128,11138622,-795,0,1715045800,12957.582229259999,91.08385260000068,54339.92001744001 2024-05-07,01:36:42.000,128,11138590,-795,0,1715045801,12957.541811399999,90.97811565000302,54339.9409788 2024-05-07,01:36:43.000,128,11138584,-795,0,1715045802,12957.481184609998,90.92172261000087,54340.08770832001 2024-05-07,01:36:44.000,128,11138585,-795,0,1715045803,12957.407085199993,90.87942783000472,54340.0807212 2024-05-07,01:36:45.000,128,11138601,-795,0,1715045804,12957.353194720003,90.89352609000343,54340.08770832001 2024-05-07,01:36:46.000,128,11138557,-795,0,1715045805,12957.225204829992,90.86532956999872,54339.927004560006 2024-05-07,01:36:47.000,128,11138560,-795,0,1715045806,12957.157841729997,90.90057522000279,54339.89905608001 2024-05-07,01:36:48.000,128,11138574,-795,0,1715045807,12957.083742319992,90.98516478000238,54339.85014624001 2024-05-07,01:36:49.000,128,11138556,-795,0,1715045808,12957.029851840001,91.04155782000453,54339.81521064 2024-05-07,01:36:50.000,128,11138588,-795,0,1715045809,12956.982697669991,91.11909825000475,54339.857133360005 2024-05-07,01:36:51.000,128,11138568,-795,0,1715045810,12956.922070879991,91.20368781000434,54339.71739096 2024-05-07,01:36:52.000,128,11138617,-795,0,1715045811,12956.922070879991,91.26712997999857,54339.738352320004 2024-05-07,01:36:53.000,128,11138592,-795,0,1715045812,12956.955752429996,91.35171953999816,54339.77328792 2024-05-07,01:36:54.000,128,11138535,-795,0,1715045813,12956.969225050001,91.40106345000095,54339.72437808 2024-05-07,01:36:55.000,128,11138585,-795,0,1715045814,12956.949016120001,91.48565301000053,54339.71040384001 2024-05-07,01:36:56.000,128,11138558,-795,0,1715045815,12956.928807190001,91.48565301000053,54339.54271296001 2024-05-07,01:36:57.000,128,11138617,-795,0,1715045816,12956.90859826,91.5208986600046,54339.5566872 2024-05-07,01:36:58.000,128,11138582,-795,0,1715045817,12957.023115529992,91.48565301000053,54339.66149400001 2024-05-07,01:36:59.000,128,11138584,-795,0,1715045818,12956.942279809991,91.44335823000438,54339.44489328001 2024-05-07,01:37:00.000,128,11138570,-795,0,1715045819,12957.009642910001,91.39401432000159,54339.68245536001 2024-05-07,01:37:01.000,128,11138603,-795,0,1715045820,12956.955752429996,91.3446704099988,54339.63354552001 2024-05-07,01:37:02.000,128,11138541,-795,0,1715045821,12956.928807190001,91.22483520000242,54339.49380312001 2024-05-07,01:37:03.000,128,11138544,-795,0,1715045822,12956.895125639996,91.16139303000091,54339.521751600005 2024-05-07,01:37:04.000,128,11138595,-795,0,1715045823,12956.84797147,91.07680347000132,54339.54271296001 2024-05-07,01:37:05.000,128,11138593,-795,0,1715045824,12956.78734468,90.9992630400011,54339.50777736 2024-05-07,01:37:06.000,128,11138617,-795,0,1715045825,12956.67956371999,90.9499191299983,54339.32611224001 2024-05-07,01:37:07.000,128,11138561,-795,0,1715045826,12956.58525538,90.92877174000023,54339.305150880005 2024-05-07,01:37:08.000,128,11138588,-795,0,1715045827,12956.652618479995,90.92172261000087,54339.34008648 2024-05-07,01:37:09.000,128,11138617,-795,0,1715045828,12956.632409549995,90.9992630400011,54339.305150880005 2024-05-07,01:37:10.000,128,11138604,-795,0,1715045829,12956.59872799999,90.98516478000238,54339.29816376001 2024-05-07,01:37:11.000,128,11138563,-795,0,1715045830,12956.490947039994,90.97811565000302,54339.09553728 2024-05-07,01:37:12.000,128,11138589,-795,0,1715045831,12956.48421073,91.02745955999853,54339.27021528 2024-05-07,01:37:13.000,128,11138565,-795,0,1715045832,12956.55831013999,91.06975434000196,54339.41694480001 2024-05-07,01:37:14.000,128,11138598,-795,0,1715045833,12956.52462859,91.10499998999876,54339.423931920006 2024-05-07,01:37:15.000,128,11138624,-795,0,1715045834,12956.531364899995,91.13319651000347,54339.43091904 2024-05-07,01:37:16.000,128,11138605,-795,0,1715045835,12956.511155969994,91.17549128999963,54339.472841760005 2024-05-07,01:37:17.000,128,11138595,-795,0,1715045836,12956.490947039994,91.16844216000027,54339.38899632 2024-05-07,01:37:18.000,128,11138585,-795,0,1715045837,12956.450529179994,91.21778607000306,54339.38899632 2024-05-07,01:37:19.000,128,11138590,-795,0,1715045838,12956.52462859,91.29532650000328,54339.56367432001 2024-05-07,01:37:20.000,128,11138592,-795,0,1715045839,12956.51789227999,91.3446704099988,54339.570661440004 2024-05-07,01:37:21.000,128,11138537,-795,0,1715045840,12956.48421073,91.43630909999774,54339.50079024 2024-05-07,01:37:22.000,128,11138577,-795,0,1715045841,12956.450529179994,91.45040736000374,54339.47982888 2024-05-07,01:37:23.000,128,11138567,-795,0,1715045842,12956.60546431,91.52794779000396,54339.54970008 2024-05-07,01:37:24.000,128,11138567,-795,0,1715045843,12956.63914585999,91.5561443100014,54339.64751976 2024-05-07,01:37:25.000,128,11138567,-795,0,1715045844,12956.71998157999,91.61958648000291,54339.640532640005 2024-05-07,01:37:26.000,128,11138586,-795,0,1715045845,12956.70650896,91.59843909000483,54339.51476448001 2024-05-07,01:37:27.000,128,11138578,-795,0,1715045846,12956.71998157999,91.6548321299997,54339.54970008 2024-05-07,01:37:28.000,128,11138631,-795,0,1715045847,12956.78060836999,91.64073387000099,54339.58463568001 2024-05-07,01:37:29.000,128,11138611,-795,0,1715045848,12956.854707779996,91.66188125999906,54339.570661440004 2024-05-07,01:37:30.000,128,11138604,-795,0,1715045849,12956.814289919996,91.66188125999906,54339.570661440004 2024-05-07,01:37:31.000,128,11138611,-795,0,1715045850,12956.8681804,91.68302865000442,54339.50079024 2024-05-07,01:37:32.000,128,11138562,-795,0,1715045851,12956.881653019991,91.64073387000099,54339.56367432001 2024-05-07,01:37:33.000,128,11138541,-795,0,1715045852,12956.928807190001,91.68302865000442,54339.6265584 2024-05-07,01:37:34.000,128,11138546,-795,0,1715045853,12956.955752429996,91.68302865000442,54339.64751976 2024-05-07,01:37:35.000,128,11138618,-795,0,1715045854,12956.928807190001,91.7041760400025,54339.56367432001 2024-05-07,01:37:36.000,128,11138596,-795,0,1715045855,12956.84797147,91.69007778000378,54339.45886752 2024-05-07,01:37:37.000,128,11138551,-795,0,1715045856,12956.881653019991,91.7041760400025,54339.47982888 2024-05-07,01:37:38.000,128,11138557,-795,0,1715045857,12956.84123515999,91.73942168999929,54339.521751600005 2024-05-07,01:37:39.000,128,11138580,-795,0,1715045858,12956.90859826,91.73942168999929,54339.64751976 2024-05-07,01:37:40.000,128,11138568,-795,0,1715045859,12956.895125639996,91.767618210004,54339.689442480005 2024-05-07,01:37:41.000,128,11138576,-795,0,1715045860,12956.861444089991,91.78171647000272,54339.689442480005 2024-05-07,01:37:42.000,128,11138547,-795,0,1715045861,12956.80755361,91.78171647000272,54339.54271296001 2024-05-07,01:37:43.000,128,11138546,-795,0,1715045862,12956.78734468,91.8663060300023,54339.65450688 2024-05-07,01:37:44.000,128,11138580,-795,0,1715045863,12956.753663129995,91.9015516799991,54339.703416719996 2024-05-07,01:37:45.000,128,11138562,-795,0,1715045864,12956.693036339995,91.92269907000446,54339.71739096 2024-05-07,01:37:46.000,128,11138587,-795,0,1715045865,12956.56504645,91.92269907000446,54339.689442480005 2024-05-07,01:37:47.000,128,11138570,-795,0,1715045866,12956.50441966,91.96499385000061,54339.67546824 2024-05-07,01:37:48.000,128,11138581,-795,0,1715045867,12956.54483752,91.94384646000253,54339.80123640001 2024-05-07,01:37:49.000,128,11138546,-795,0,1715045868,12956.511155969994,91.95794472000125,54339.85014624001 2024-05-07,01:37:50.000,128,11138587,-795,0,1715045869,12956.490947039994,91.95089559000189,54339.85014624001 2024-05-07,01:37:51.000,128,11138619,-795,0,1715045870,12956.369693459994,91.92269907000446,54339.65450688 2024-05-07,01:37:52.000,128,11138549,-795,0,1715045871,12956.389902389994,91.8663060300023,54339.72437808 2024-05-07,01:37:53.000,128,11138571,-795,0,1715045872,12956.443792869999,91.81696211999952,54339.85014624001 2024-05-07,01:37:54.000,128,11138569,-795,0,1715045873,12956.356220839989,91.75351994999801,54339.61957128 2024-05-07,01:37:55.000,128,11138582,-795,0,1715045874,12956.45726548999,91.69712691000313,54339.91303032 2024-05-07,01:37:56.000,128,11138554,-795,0,1715045875,12956.490947039994,91.6548321299997,54339.927004560006 2024-05-07,01:37:57.000,128,11138560,-795,0,1715045876,12956.50441966,91.5561443100014,54339.81521064 2024-05-07,01:37:58.000,128,11138610,-795,0,1715045877,12956.61893692999,91.50680039999861,54339.88508184 2024-05-07,01:37:59.000,128,11138586,-795,0,1715045878,12956.63914585999,91.4574564900031,54339.86412048 2024-05-07,01:38:00.000,128,11138574,-795,0,1715045879,12956.65935478999,91.3446704099988,54339.857133360005 2024-05-07,01:38:01.000,128,11138599,-795,0,1715045880,12956.68630003,91.309424760002,54339.74533944 2024-05-07,01:38:02.000,128,11138629,-795,0,1715045881,12956.672827409995,91.2107369400037,54339.74533944 2024-05-07,01:38:03.000,128,11138607,-795,0,1715045882,12956.693036339995,91.20368781000434,54339.78726216 2024-05-07,01:38:04.000,128,11138581,-795,0,1715045883,12956.84797147,91.17549128999963,54339.99687576001 2024-05-07,01:38:05.000,128,11138613,-795,0,1715045884,12956.935543499996,91.14729477000219,54339.93399168 2024-05-07,01:38:06.000,128,11138576,-795,0,1715045885,12956.922070879991,91.04155782000453,54339.79424928 2024-05-07,01:38:07.000,128,11138558,-795,0,1715045886,12956.928807190001,91.04860695000389,54339.85014624001 2024-05-07,01:38:08.000,128,11138574,-795,0,1715045887,12956.942279809991,90.9992630400011,54339.82918488001 2024-05-07,01:38:09.000,128,11138602,-795,0,1715045888,12956.935543499996,90.99221391000174,54339.871107599996 2024-05-07,01:38:10.000,128,11138582,-795,0,1715045889,12956.915334569996,90.92172261000087,54339.86412048 2024-05-07,01:38:11.000,128,11138593,-795,0,1715045890,12956.928807190001,90.85123131,54339.836172 2024-05-07,01:38:12.000,128,11138579,-795,0,1715045891,12956.949016120001,90.7525434900017,54339.85014624001 2024-05-07,01:38:13.000,128,11138593,-795,0,1715045892,12956.942279809991,90.68205219000083,54339.93399168 2024-05-07,01:38:14.000,128,11138596,-795,0,1715045893,12956.84123515999,90.56926611000381,54339.738352320004 2024-05-07,01:38:15.000,128,11138612,-755,0,1715045894,12956.80755361,90.51287307000166,54339.87809472001 2024-05-07,01:38:16.000,128,11138579,-795,0,1715045895,12956.794080989996,90.393037859998,54339.871107599996 2024-05-07,01:38:17.000,128,11138655,-795,0,1715045896,12956.65935478999,90.30139916999906,54339.74533944 2024-05-07,01:38:18.000,128,11138559,-795,0,1715045897,12956.43705655999,90.20976048000011,54339.49380312001 2024-05-07,01:38:19.000,128,11138623,-595,0,1715045898,12956.423583939999,90.21680960999947,54339.63354552001 2024-05-07,01:38:20.000,128,11138629,-795,0,1715045899,12956.531364899995,90.09697440000309,54339.92001744001 2024-05-07,01:38:21.000,128,11138577,-795,0,1715045900,12956.490947039994,90.09697440000309,54339.91303032 2024-05-07,01:38:22.000,128,11138569,-795,0,1715045901,12956.362957149999,90.10402353000245,54339.73136520001 2024-05-07,01:38:23.000,128,11138505,-795,0,1715045902,12956.282121429998,90.17451483000332,54339.71739096 2024-05-07,01:38:24.000,128,11138609,-795,0,1715045903,12956.282121429998,90.26615352000226,54339.759313680006 2024-05-07,01:38:25.000,128,11138638,-795,0,1715045904,12956.329275599994,90.42828351000207,54339.871107599996 2024-05-07,01:38:26.000,128,11138582,-795,0,1715045905,12956.356220839989,90.54811871999846,54339.82918488001 2024-05-07,01:38:27.000,128,11138582,-795,0,1715045906,12956.342748219999,90.7172978400049,54339.74533944 2024-05-07,01:38:28.000,128,11138605,-795,0,1715045907,12956.403375009999,90.9640173900043,54339.7663008 2024-05-07,01:38:29.000,128,11138597,-795,0,1715045908,12956.571782759995,91.13319651000347,54339.87809472001 2024-05-07,01:38:30.000,128,11138526,-795,0,1715045909,12956.6660911,91.26712997999857,54339.836172 2024-05-07,01:38:31.000,128,11138574,-795,0,1715045910,12956.6660911,91.46450562000246,54339.703416719996 2024-05-07,01:38:32.000,128,11138599,-795,0,1715045911,12956.794080989996,91.61958648000291,54339.65450688 2024-05-07,01:38:33.000,128,11138608,-795,0,1715045912,12956.922070879991,91.71122517000185,54339.72437808 2024-05-07,01:38:34.000,128,11138576,-795,0,1715045913,12957.016379219996,91.79581473000144,54339.79424928 2024-05-07,01:38:35.000,128,11138581,-795,0,1715045914,12957.178050659997,91.88040429000102,54339.93399168 2024-05-07,01:38:36.000,128,11138568,-795,0,1715045915,12957.184786969992,91.89450254999974,54339.80123640001 2024-05-07,01:38:37.000,128,11138588,-795,0,1715045916,12957.238677449997,91.88745342000038,54339.78027504001 2024-05-07,01:38:38.000,128,11138530,-795,0,1715045917,12957.353194720003,91.87335516000167,54339.87809472001 2024-05-07,01:38:39.000,128,11138546,-795,0,1715045918,12957.299304239998,91.79581473000144,54339.92001744001 2024-05-07,01:38:40.000,128,11138596,-795,0,1715045919,12957.265622689993,91.73942168999929,54339.85014624001 2024-05-07,01:38:41.000,128,11138593,-795,0,1715045920,12957.171314350002,91.62663561000227,54339.75232656001 2024-05-07,01:38:42.000,128,11138584,-795,0,1715045921,12957.171314350002,91.49270213999989,54339.77328792 2024-05-07,01:38:43.000,128,11138564,-795,0,1715045922,12957.124160179992,91.38696519000223,54339.906043200004 2024-05-07,01:38:44.000,128,11138636,-795,0,1715045923,12956.84797147,91.27417910999793,54339.68245536001 2024-05-07,01:38:45.000,128,11138525,-795,0,1715045924,12956.901861949991,91.2107369400037,54340.00386288 2024-05-07,01:38:46.000,128,11138520,-795,0,1715045925,12956.82776254,91.09090173000004,54339.95495304 2024-05-07,01:38:47.000,128,11138574,-795,0,1715045926,12956.64588217,91.03450868999789,54339.975914400005 2024-05-07,01:38:48.000,128,11138562,-795,0,1715045927,12956.50441966,90.95696825999767,54339.86412048 2024-05-07,01:38:49.000,128,11138559,-795,0,1715045928,12956.329275599994,90.94286999999895,54339.85014624001 2024-05-07,01:38:50.000,128,11138579,-795,0,1715045929,12956.167604159993,90.89352609000343,54339.88508184 2024-05-07,01:38:51.000,128,11138564,-795,0,1715045930,12955.945305929992,90.89352609000343,54339.927004560006 2024-05-07,01:38:52.000,128,11138601,-795,0,1715045931,12955.790370800001,90.92172261000087,54339.89905608001 2024-05-07,01:38:53.000,128,11138606,-795,0,1715045932,12955.635435669996,90.94286999999895,54340.01783712001 2024-05-07,01:38:54.000,128,11138554,-795,0,1715045933,12955.48723685,90.95696825999767,54339.78726216 2024-05-07,01:38:55.000,128,11138609,-795,0,1715045934,12955.33903802999,90.9992630400011,54339.906043200004 2024-05-07,01:38:56.000,128,11138614,-795,0,1715045935,12955.231257069994,91.03450868999789,54339.87809472001 2024-05-07,01:38:57.000,128,11138542,-755,0,1715045936,12955.096530869989,91.08385260000068,54339.78726216 2024-05-07,01:38:58.000,128,11138582,-795,0,1715045937,12954.941595739998,91.12614738000411,54339.75232656001 2024-05-07,01:38:59.000,128,11138578,-795,0,1715045938,12955.015695149988,91.11909825000475,54339.906043200004 2024-05-07,01:39:00.000,128,11138562,-795,0,1715045939,12954.948332049993,91.11204911999812,54339.84315912 2024-05-07,01:39:01.000,128,11138621,-795,0,1715045940,12954.955068359988,91.08385260000068,54339.84315912 2024-05-07,01:39:02.000,128,11138547,-795,0,1715045941,12954.894441570003,91.04860695000389,54339.66149400001 2024-05-07,01:39:03.000,128,11138532,-795,0,1715045942,12954.793396920002,90.98516478000238,54339.4518804 2024-05-07,01:39:04.000,128,11138605,-795,0,1715045943,12954.880968949998,90.9640173900043,54339.71040384001 2024-05-07,01:39:05.000,128,11138588,-795,0,1715045944,12954.928123119993,90.91467348000151,54339.689442480005 2024-05-07,01:39:06.000,128,11138560,-795,0,1715045945,12954.914650500003,90.83713305000128,54339.45886752 2024-05-07,01:39:07.000,128,11138607,-795,0,1715045946,12954.982013599998,90.7877891399985,54339.4518804 2024-05-07,01:39:08.000,128,11138587,-635,0,1715045947,12955.083058249998,90.80893653000385,54339.591622800006 2024-05-07,01:39:09.000,128,11138570,-795,0,1715045948,12955.089794559994,90.83008392000193,54339.58463568001 2024-05-07,01:39:10.000,128,11138559,-795,0,1715045949,12955.089794559994,90.80188740000449,54339.54970008 2024-05-07,01:39:11.000,128,11138596,-795,0,1715045950,12955.008958839993,90.88647696000407,54339.312138 2024-05-07,01:39:12.000,128,11138545,-795,0,1715045951,12955.029167769993,90.97106652000366,54339.38899632 2024-05-07,01:39:13.000,128,11138580,-795,0,1715045952,12955.076321939989,91.11204911999812,54339.4518804 2024-05-07,01:39:14.000,128,11138619,-795,0,1715045953,12955.123476109999,91.26712997999857,54339.423931920006 2024-05-07,01:39:15.000,128,11138596,-795,0,1715045954,12955.049376699993,91.38696519000223,54339.312138 2024-05-07,01:39:16.000,128,11138592,-795,0,1715045955,12955.069585629994,91.56319344000076,54339.34707360001 2024-05-07,01:39:17.000,128,11138623,-795,0,1715045956,12955.163893969999,91.71122517000185,54339.45886752 2024-05-07,01:39:18.000,128,11138542,-795,0,1715045957,12955.17736658999,91.82401124999888,54339.38899632 2024-05-07,01:39:19.000,128,11138571,-795,0,1715045958,12955.157157659989,91.94384646000253,54339.3820092 2024-05-07,01:39:20.000,128,11138605,-795,0,1715045959,12955.069585629994,91.98614123999869,54339.29117664 2024-05-07,01:39:21.000,128,11138613,-795,0,1715045960,12955.056113009989,92.05663253999955,54339.26322816 2024-05-07,01:39:22.000,128,11138596,-795,0,1715045961,12955.069585629994,92.08482906000427,54339.27720240001 2024-05-07,01:39:23.000,128,11138596,-795,0,1715045962,12955.143685039999,92.0143377600034,54339.39598344001 2024-05-07,01:39:24.000,128,11138613,-795,0,1715045963,12955.170630279994,91.97204297999997,54339.47982888 2024-05-07,01:39:25.000,128,11138579,-795,0,1715045964,12955.163893969999,91.85220777000359,54339.45886752 2024-05-07,01:39:26.000,128,11138524,-795,0,1715045965,12955.130212419994,91.71122517000185,54339.36104784 2024-05-07,01:39:27.000,128,11138522,-795,0,1715045966,12955.136948729989,91.54909518000204,54339.43790616 2024-05-07,01:39:28.000,128,11138599,-795,0,1715045967,12955.150421349994,91.38696519000223,54339.50777736 2024-05-07,01:39:29.000,128,11138608,-795,0,1715045968,12955.19757551999,91.18254041999899,54339.54970008 2024-05-07,01:39:30.000,128,11138562,-795,0,1715045969,12955.150421349994,91.0979508599994,54339.54970008 2024-05-07,01:39:31.000,128,11138588,-795,0,1715045970,12955.083058249998,90.98516478000238,54339.486816 2024-05-07,01:39:32.000,128,11138560,-795,0,1715045971,12955.049376699993,90.93582086999959,54339.486816 2024-05-07,01:39:33.000,128,11138528,-795,0,1715045972,12955.022431459998,90.88647696000407,54339.63354552001 2024-05-07,01:39:34.000,128,11138563,-795,0,1715045973,12954.901177879998,90.87942783000472,54339.52873872 2024-05-07,01:39:35.000,128,11138601,-795,0,1715045974,12954.779924299997,90.89352609000343,54339.535725839996 2024-05-07,01:39:36.000,128,11138588,-795,0,1715045975,12954.638461789997,90.92877174000023,54339.402970560004 2024-05-07,01:39:37.000,128,11138619,-795,0,1715045976,12954.537417139996,90.98516478000238,54339.38899632 2024-05-07,01:39:38.000,128,11138585,-795,0,1715045977,12954.530680830001,91.06975434000196,54339.521751600005 2024-05-07,01:39:39.000,128,11138535,-795,0,1715045978,12954.490262970001,91.0979508599994,54339.54970008 2024-05-07,01:39:40.000,128,11138598,-795,0,1715045979,12954.463317729991,91.16844216000027,54339.58463568001 2024-05-07,01:39:41.000,128,11138552,-795,0,1715045980,12954.416163559996,91.16844216000027,54339.37502208001 2024-05-07,01:39:42.000,128,11138481,-795,0,1715045981,12954.422899869991,91.16139303000091,54339.38899632 2024-05-07,01:39:43.000,128,11138523,-795,0,1715045982,12954.456581419996,91.11204911999812,54339.3820092 2024-05-07,01:39:44.000,128,11138558,-795,0,1715045983,12954.422899869991,91.11204911999812,54339.37502208001 2024-05-07,01:39:45.000,128,11138546,-795,0,1715045984,12954.443108799991,91.0627052100026,54339.402970560004 2024-05-07,01:39:46.000,128,11138589,-795,0,1715045985,12954.42963618,91.05565608000325,54339.21431832 2024-05-07,01:39:47.000,128,11138568,-795,0,1715045986,12954.523944519991,91.00631217000046,54339.16540848 2024-05-07,01:39:48.000,128,11138562,-795,0,1715045987,12954.699088579997,91.04155782000453,54339.29117664 2024-05-07,01:39:49.000,128,11138553,-795,0,1715045988,12954.739506439997,91.09090173000004,54339.22829256001 2024-05-07,01:39:50.000,128,11138526,-795,0,1715045989,12954.800133229997,91.11204911999812,54339.15143424 2024-05-07,01:39:51.000,128,11138568,-795,0,1715045990,12954.793396920002,91.18254041999899,54338.96278200001 2024-05-07,01:39:52.000,128,11138520,-795,0,1715045991,12954.874232640002,91.33057215000008,54338.97675624 2024-05-07,01:39:53.000,128,11138610,-795,0,1715045992,12954.988749909993,91.46450562000246,54338.96278200001 2024-05-07,01:39:54.000,128,11138613,-795,0,1715045993,12955.076321939989,91.56319344000076,54338.9977176 2024-05-07,01:39:55.000,128,11138549,-795,0,1715045994,12955.143685039999,91.68302865000442,54339.00470472 2024-05-07,01:39:56.000,128,11138557,-795,0,1715045995,12955.190839209994,91.81696211999952,54338.99073048001 2024-05-07,01:39:57.000,128,11138588,-795,0,1715045996,12955.332301719995,91.88040429000102,54338.899897920004 2024-05-07,01:39:58.000,128,11138518,-795,0,1715045997,12955.453555299995,91.92269907000446,54339.067588800004 2024-05-07,01:39:59.000,128,11138554,-795,0,1715045998,12955.534391019995,91.9015516799991,54339.08156304001 2024-05-07,01:40:00.000,128,11138576,-795,0,1715045999,12955.54786364,91.84515864000423,54339.12348576 2024-05-07,01:40:01.000,128,11138585,-795,0,1715046000,12955.60175411999,91.767618210004,54339.018678960005 2024-05-07,01:40:02.000,128,11138488,-795,0,1715046001,12955.52765471,91.58434082999884,54338.91387216001 2024-05-07,01:40:03.000,128,11138517,-795,0,1715046002,12955.682589839991,91.43630909999774,54339.27021528 2024-05-07,01:40:04.000,128,11138563,-795,0,1715046003,12955.60849043,91.25303171999985,54339.29816376001 2024-05-07,01:40:05.000,128,11138549,-795,0,1715046004,12955.54786364,91.04860695000389,54339.368034959996 2024-05-07,01:40:06.000,128,11138542,-795,0,1715046005,12955.46702792,90.90762435000215,54339.33309936 2024-05-07,01:40:07.000,128,11138479,-795,0,1715046006,12955.40640113,90.80188740000449,54339.36104784 2024-05-07,01:40:08.000,128,11138574,-795,0,1715046007,12955.392928509995,90.74549436000234,54339.39598344001 2024-05-07,01:40:09.000,128,11138577,-795,0,1715046008,12955.30535648,90.67500306000147,54339.402970560004 2024-05-07,01:40:10.000,128,11138575,-795,0,1715046009,12955.19757551999,90.68205219000083,54339.50079024 2024-05-07,01:40:11.000,128,11138529,-795,0,1715046010,12955.150421349994,90.7525434900017,54339.354060720005 2024-05-07,01:40:12.000,128,11138599,-795,0,1715046011,12955.143685039999,90.85828043999936,54339.34707360001 2024-05-07,01:40:13.000,128,11138627,-795,0,1715046012,12955.163893969999,90.9992630400011,54339.423931920006 2024-05-07,01:40:14.000,128,11138524,-795,0,1715046013,12955.170630279994,91.17549128999963,54339.41694480001 2024-05-07,01:40:15.000,128,11138592,-795,0,1715046014,12955.184102899999,91.33057215000008,54339.34008648 2024-05-07,01:40:16.000,128,11138546,-795,0,1715046015,12955.23799337999,91.49270213999989,54339.26322816 2024-05-07,01:40:17.000,128,11138557,-795,0,1715046016,12955.33903802999,91.7041760400025,54339.24925392001 2024-05-07,01:40:18.000,128,11138545,-795,0,1715046017,12955.44681899,91.9015516799991,54339.36104784 2024-05-07,01:40:19.000,128,11138590,-795,0,1715046018,12955.595017809996,92.03548515000148,54339.43091904 2024-05-07,01:40:20.000,128,11138543,-795,0,1715046019,12955.736480319996,92.13417296999978,54339.43790616 2024-05-07,01:40:21.000,128,11138554,-795,0,1715046020,12955.803843419992,92.19056601000193,54339.27021528 2024-05-07,01:40:22.000,128,11138508,-795,0,1715046021,12956.046350579993,92.1482712299985,54339.256241040006 2024-05-07,01:40:23.000,128,11138504,-795,0,1715046022,12956.120449989998,92.04253428000084,54339.2422668 2024-05-07,01:40:24.000,128,11138509,-795,0,1715046023,12956.140658919998,91.93679733000317,54339.256241040006 2024-05-07,01:40:25.000,128,11138529,-795,0,1715046024,12956.228230949993,91.82401124999888,54339.29117664 2024-05-07,01:40:26.000,128,11138547,-795,0,1715046025,12956.140658919998,91.73237255999993,54339.29816376001 2024-05-07,01:40:27.000,128,11138542,-795,0,1715046026,12956.174340469988,91.66893038999842,54339.235279680004 2024-05-07,01:40:28.000,128,11138586,-795,0,1715046027,12956.309066669994,91.58434082999884,54339.45886752 2024-05-07,01:40:29.000,128,11138556,-795,0,1715046028,12956.430320249994,91.51384952999797,54339.40995768 2024-05-07,01:40:30.000,128,11138495,-795,0,1715046029,12956.531364899995,91.44335823000438,54339.354060720005 2024-05-07,01:40:31.000,128,11138571,-795,0,1715046030,12956.612200619995,91.48565301000053,54339.15143424 2024-05-07,01:40:32.000,128,11138511,-795,0,1715046031,12956.67956371999,91.61253735000355,54339.186369840005 2024-05-07,01:40:33.000,128,11138586,-795,0,1715046032,12956.652618479995,91.68302865000442,54339.22829256001 2024-05-07,01:40:34.000,128,11138579,-795,0,1715046033,12956.531364899995,91.5913899599982,54339.34008648 2024-05-07,01:40:35.000,128,11138539,-795,0,1715046034,12956.49768334999,91.49975126999925,54339.34008648 2024-05-07,01:40:36.000,128,11138556,-795,0,1715046035,12956.511155969994,91.39401432000159,54339.43091904 2024-05-07,01:40:37.000,128,11138553,-795,0,1715046036,12956.551573829995,91.38696519000223,54339.51476448001 2024-05-07,01:40:38.000,128,11138501,-795,0,1715046037,12956.49768334999,91.3446704099988,54339.5566872 2024-05-07,01:40:39.000,128,11138581,-795,0,1715046038,12956.423583939999,91.309424760002,54339.472841760005 2024-05-07,01:40:40.000,128,11138550,-795,0,1715046039,12956.302330359998,91.31647389000136,54339.47982888 2024-05-07,01:40:41.000,128,11138599,-795,0,1715046040,12956.201285709998,91.37991606000287,54339.44489328001 2024-05-07,01:40:42.000,128,11138557,-795,0,1715046041,12956.093504750002,91.42925996999838,54339.34707360001 2024-05-07,01:40:43.000,128,11138567,-795,0,1715046042,12956.066559509993,91.42221083999902,54339.45886752 2024-05-07,01:40:44.000,128,11138611,-795,0,1715046043,12956.147395229993,91.50680039999861,54339.52873872 2024-05-07,01:40:45.000,128,11138552,-795,0,1715046044,12956.214758329988,91.5913899599982,54339.5566872 2024-05-07,01:40:46.000,128,11138484,-795,0,1715046045,12956.201285709998,91.68302865000442,54339.54970008 2024-05-07,01:40:47.000,128,11138585,-795,0,1715046046,12956.174340469988,91.80991299000016,54339.31912512 2024-05-07,01:40:48.000,128,11138500,-795,0,1715046047,12956.288857739994,91.8663060300023,54339.402970560004 2024-05-07,01:40:49.000,128,11138576,-795,0,1715046048,12956.490947039994,91.97204297999997,54339.60559704 2024-05-07,01:40:50.000,128,11138546,-795,0,1715046049,12956.59872799999,92.0495834100002,54339.68245536001 2024-05-07,01:40:51.000,128,11138548,-795,0,1715046050,12956.71998157999,92.15532035999786,54339.63354552001 2024-05-07,01:40:52.000,128,11138572,-795,0,1715046051,12956.76039943999,92.17646775000321,54339.60559704 2024-05-07,01:40:53.000,128,11138548,-795,0,1715046052,12956.915334569996,92.22581165999873,54339.78027504001 2024-05-07,01:40:54.000,128,11138531,-795,0,1715046053,12956.969225050001,92.21171340000001,54339.73136520001 2024-05-07,01:40:55.000,128,11138559,-795,0,1715046054,12956.962488739991,92.17646775000321,54339.738352320004 2024-05-07,01:40:56.000,128,11138615,-795,0,1715046055,12956.922070879991,92.1482712299985,54339.72437808 2024-05-07,01:40:57.000,128,11138545,-795,0,1715046056,12956.922070879991,92.06368166999891,54339.67546824 2024-05-07,01:40:58.000,128,11138623,-795,0,1715046057,12956.922070879991,91.95089559000189,54339.857133360005 2024-05-07,01:40:59.000,128,11138545,-795,0,1715046058,12956.80081729999,91.84515864000423,54339.71040384001 2024-05-07,01:41:00.000,128,11138540,-795,0,1715046059,12956.80755361,91.78876560000208,54339.87809472001 2024-05-07,01:41:01.000,128,11138529,-795,0,1715046060,12956.733454199995,91.74647081999865,54339.88508184 2024-05-07,01:41:02.000,128,11138471,-795,0,1715046061,12956.65935478999,91.66893038999842,54339.81521064 2024-05-07,01:41:03.000,128,11138563,-795,0,1715046062,12956.551573829995,91.69712691000313,54339.82918488001 2024-05-07,01:41:04.000,128,11138584,-795,0,1715046063,12956.49768334999,91.75351994999801,54339.85014624001 2024-05-07,01:41:05.000,128,11138557,-795,0,1715046064,12956.450529179994,91.76056908000464,54339.808223520005 2024-05-07,01:41:06.000,128,11138558,-795,0,1715046065,12956.315802979989,91.83106037999823,54339.591622800006 2024-05-07,01:41:07.000,128,11138547,-795,0,1715046066,12956.423583939999,92.00023950000468,54339.68245536001 2024-05-07,01:41:08.000,128,11138522,-795,0,1715046067,12956.50441966,92.05663253999955,54339.80123640001 2024-05-07,01:41:09.000,128,11138556,-795,0,1715046068,12956.59872799999,92.17646775000321,54339.836172 2024-05-07,01:41:10.000,128,11138488,-795,0,1715046069,12956.571782759995,92.30335208999895,54339.74533944 2024-05-07,01:41:11.000,128,11138560,-795,0,1715046070,12956.57851906999,92.42318730000261,54339.64751976 2024-05-07,01:41:12.000,128,11138522,-795,0,1715046071,12956.67956371999,92.4584329499994,54339.66848112 2024-05-07,01:41:13.000,128,11138545,-795,0,1715046072,12956.70650896,92.54302250999899,54339.6265584 2024-05-07,01:41:14.000,128,11138536,-795,0,1715046073,12956.74019050999,92.55712076999771,54339.472841760005 2024-05-07,01:41:15.000,128,11138533,-795,0,1715046074,12956.881653019991,92.54302250999899,54339.61957128 2024-05-07,01:41:16.000,128,11138579,-795,0,1715046075,12956.982697669991,92.5077768600022,54339.72437808 2024-05-07,01:41:17.000,128,11138599,-795,0,1715046076,12957.083742319992,92.42318730000261,54339.7663008 2024-05-07,01:41:18.000,128,11138517,-795,0,1715046077,12957.164578039992,92.33859774000302,54339.74533944 2024-05-07,01:41:19.000,128,11138547,-795,0,1715046078,12957.231941140002,92.27515557000152,54339.66848112 2024-05-07,01:41:20.000,128,11138580,-795,0,1715046079,12957.238677449997,92.15532035999786,54339.74533944 2024-05-07,01:41:21.000,128,11138597,-795,0,1715046080,12957.258886379997,92.12712384000042,54339.63354552001 2024-05-07,01:41:22.000,128,11138543,-795,0,1715046081,12957.198259589997,92.05663253999955,54339.49380312001 2024-05-07,01:41:23.000,128,11138551,-795,0,1715046082,12957.346458409993,92.0143377600034,54339.81521064 2024-05-07,01:41:24.000,128,11138624,-795,0,1715046083,12957.380139959998,91.98614123999869,54339.88508184 2024-05-07,01:41:25.000,128,11138588,-795,0,1715046084,12957.326249479993,91.97909210999933,54339.88508184 2024-05-07,01:41:26.000,128,11138464,-795,0,1715046085,12957.238677449997,91.96499385000061,54339.78726216 2024-05-07,01:41:27.000,128,11138506,-795,0,1715046086,12957.178050659997,92.00728863000404,54339.79424928 2024-05-07,01:41:28.000,128,11138546,-795,0,1715046087,12957.171314350002,92.02843602000212,54339.87809472001 2024-05-07,01:41:29.000,128,11138529,-795,0,1715046088,12957.097214939997,92.1130255800017,54339.88508184 2024-05-07,01:41:30.000,128,11138585,-795,0,1715046089,12957.023115529992,92.1623694900045,54339.89905608001 2024-05-07,01:41:31.000,128,11138564,-795,0,1715046090,12956.975961359996,92.24695905000408,54339.89206896 2024-05-07,01:41:32.000,128,11138561,-795,0,1715046091,12957.016379219996,92.24695905000408,54339.91303032 2024-05-07,01:41:33.000,128,11138550,-795,0,1715046092,12957.016379219996,92.3244994800043,54339.871107599996 2024-05-07,01:41:34.000,128,11138459,-795,0,1715046093,12956.982697669991,92.37384338999982,54339.86412048 2024-05-07,01:41:35.000,128,11138536,-795,0,1715046094,12956.996170289996,92.40203991000453,54339.7663008 2024-05-07,01:41:36.000,128,11138534,-795,0,1715046095,12957.002906599992,92.43023643000197,54339.63354552001 2024-05-07,01:41:37.000,128,11138557,-795,0,1715046096,12957.070269700002,92.44433469000069,54339.6964296 2024-05-07,01:41:38.000,128,11138558,-795,0,1715046097,12957.211732210002,92.41613817000325,54339.82219776 2024-05-07,01:41:39.000,128,11138602,-795,0,1715046098,12957.258886379997,92.3597451300011,54339.61258416001 2024-05-07,01:41:40.000,128,11138554,-795,0,1715046099,12957.393612579988,92.30335208999895,54339.84315912 2024-05-07,01:41:41.000,128,11138619,-795,0,1715046100,12957.474448299989,92.27515557000152,54339.89206896 2024-05-07,01:41:42.000,128,11138529,-795,0,1715046101,12957.460975679998,92.17646775000321,54339.80123640001 2024-05-07,01:41:43.000,128,11138482,-795,0,1715046102,12957.528338779994,92.1130255800017,54339.87809472001 2024-05-07,01:41:44.000,128,11138547,-795,0,1715046103,12957.521602469998,92.03548515000148,54340.01085 2024-05-07,01:41:45.000,128,11138546,-795,0,1715046104,12957.501393539998,91.95794472000125,54339.94796592001 2024-05-07,01:41:46.000,128,11138558,-795,0,1715046105,12957.386876269993,91.78876560000208,54339.98988864 2024-05-07,01:41:47.000,128,11138548,-795,0,1715046106,12957.400348889998,91.71827430000121,54340.038798479996 2024-05-07,01:41:48.000,128,11138564,-795,0,1715046107,12957.332985790003,91.58434082999884,54340.12963104 2024-05-07,01:41:49.000,128,11138541,-795,0,1715046108,12957.252150070002,91.5208986600046,54340.17155376 2024-05-07,01:41:50.000,128,11138564,-795,0,1715046109,12957.144369109992,91.40106345000095,54340.15757952 2024-05-07,01:41:51.000,128,11138515,-795,0,1715046110,12956.935543499996,91.35876867000479,54340.024824240005 2024-05-07,01:41:52.000,128,11138542,-795,0,1715046111,12956.773872059995,91.25303171999985,54339.96194016 2024-05-07,01:41:53.000,128,11138546,-795,0,1715046112,12956.64588217,91.26712997999857,54339.99687576001 2024-05-07,01:41:54.000,128,11138539,-795,0,1715046113,12956.52462859,91.22483520000242,54340.08770832001 2024-05-07,01:41:55.000,128,11138579,-795,0,1715046114,12956.410111319994,91.29532650000328,54340.06674696001 2024-05-07,01:41:56.000,128,11138537,-795,0,1715046115,12956.282121429998,91.31647389000136,54339.98290152 2024-05-07,01:41:57.000,128,11138553,-795,0,1715046116,12956.221494639998,91.37286693000351,54339.88508184 2024-05-07,01:41:58.000,128,11138546,-795,0,1715046117,12956.194549399988,91.48565301000053,54339.94796592001 2024-05-07,01:41:59.000,128,11138559,-795,0,1715046118,12956.160867849998,91.57024257000012,54339.89206896 2024-05-07,01:42:00.000,128,11138547,-795,0,1715046119,12956.160867849998,91.66188125999906,54339.87809472001 2024-05-07,01:42:01.000,128,11138574,-795,0,1715046120,12956.120449989998,91.80991299000016,54339.73136520001 2024-05-07,01:42:02.000,128,11138590,-795,0,1715046121,12956.120449989998,91.9015516799991,54339.71739096 2024-05-07,01:42:03.000,128,11138616,-795,0,1715046122,12956.127186299993,92.02843602000212,54339.570661440004 2024-05-07,01:42:04.000,128,11138578,-795,0,1715046123,12956.362957149999,92.1623694900045,54339.82219776 2024-05-07,01:42:05.000,128,11138563,-795,0,1715046124,12956.423583939999,92.23990992000472,54339.85014624001 2024-05-07,01:42:06.000,128,11138567,-795,0,1715046125,12956.47747441999,92.30335208999895,54339.808223520005 2024-05-07,01:42:07.000,128,11138542,-795,0,1715046126,12956.389902389994,92.31745034999767,54339.66848112 2024-05-07,01:42:08.000,128,11138562,-795,0,1715046127,12956.470738109994,92.30335208999895,54339.7663008 2024-05-07,01:42:09.000,128,11138563,-795,0,1715046128,12956.53810120999,92.3949907799979,54339.79424928 2024-05-07,01:42:10.000,128,11138599,-795,0,1715046129,12956.571782759995,92.3949907799979,54339.82918488001 2024-05-07,01:42:11.000,128,11138553,-795,0,1715046130,12956.56504645,92.34564687000238,54339.82918488001 2024-05-07,01:42:12.000,128,11138541,-795,0,1715046131,12956.54483752,92.34564687000238,54339.77328792 2024-05-07,01:42:13.000,128,11138572,-795,0,1715046132,12956.52462859,92.31040121999831,54339.79424928 2024-05-07,01:42:14.000,128,11138581,-795,0,1715046133,12956.41684762999,92.3244994800043,54339.72437808 2024-05-07,01:42:15.000,128,11138564,-795,0,1715046134,12956.356220839989,92.33154861000367,54339.738352320004 2024-05-07,01:42:16.000,128,11138584,-795,0,1715046135,12956.329275599994,92.33154861000367,54339.7663008 2024-05-07,01:42:17.000,128,11138574,-795,0,1715046136,12956.214758329988,92.42318730000261,54339.75232656001 2024-05-07,01:42:18.000,128,11138532,-795,0,1715046137,12956.127186299993,92.4584329499994,54339.74533944 2024-05-07,01:42:19.000,128,11138591,-795,0,1715046138,12956.032877960002,92.59941555000114,54339.71739096 2024-05-07,01:42:20.000,128,11138598,-795,0,1715046139,12956.026141649992,92.62056293999922,54339.89905608001 2024-05-07,01:42:21.000,128,11138598,-795,0,1715046140,12955.904888069992,92.8179385800031,54339.80123640001 2024-05-07,01:42:22.000,128,11138582,-795,0,1715046141,12955.803843419992,92.87433161999797,54339.759313680006 2024-05-07,01:42:23.000,128,11138490,-795,0,1715046142,12955.60849043,92.9518720499982,54339.75232656001 2024-05-07,01:42:24.000,128,11138555,-795,0,1715046143,12955.64890829,93.04351074000442,54339.89206896 2024-05-07,01:42:25.000,128,11138565,-795,0,1715046144,12955.50070946999,93.14924769000208,54339.98290152 2024-05-07,01:42:26.000,128,11138575,-795,0,1715046145,12955.291883859994,93.17744420999952,54339.82219776 2024-05-07,01:42:27.000,128,11138576,-795,0,1715046146,12955.130212419994,93.19154246999824,54339.89905608001 2024-05-07,01:42:28.000,128,11138542,-795,0,1715046147,12955.069585629994,93.20564073000423,54340.05975984 2024-05-07,01:42:29.000,128,11138553,-795,0,1715046148,12954.894441570003,93.17039508000016,54340.01085 2024-05-07,01:42:30.000,128,11138535,-795,0,1715046149,12954.726033819992,93.14219856000273,54339.975914400005 2024-05-07,01:42:31.000,128,11138561,-795,0,1715046150,12954.463317729991,93.0999037799993,54339.79424928 2024-05-07,01:42:32.000,128,11138555,-795,0,1715046151,12954.274701049995,93.05055987000378,54339.66848112 2024-05-07,01:42:33.000,128,11138580,-795,0,1715046152,12954.06587544,93.00826509000035,54339.58463568001 2024-05-07,01:42:34.000,128,11138521,-795,0,1715046153,12953.951358169994,92.94482291999884,54339.640532640005 2024-05-07,01:42:35.000,128,11138595,-795,0,1715046154,12953.830104589993,92.87433161999797,54339.6964296 2024-05-07,01:42:36.000,128,11138551,-795,0,1715046155,12953.735796249988,92.84613510000054,54339.689442480005 2024-05-07,01:42:37.000,128,11138521,-795,0,1715046156,12953.540443259997,92.76154554000095,54339.66149400001 2024-05-07,01:42:38.000,128,11138506,-795,0,1715046157,12953.358562889996,92.77564379999967,54339.43091904 2024-05-07,01:42:39.000,128,11138575,-795,0,1715046158,12953.223836689991,92.74744728000223,54339.486816 2024-05-07,01:42:40.000,128,11138600,-795,0,1715046159,12953.12952835,92.71220162999816,54339.423931920006 2024-05-07,01:42:41.000,128,11138604,-795,0,1715046160,12952.98806584,92.71220162999816,54339.31912512 2024-05-07,01:42:42.000,128,11138531,-795,0,1715046161,12952.833130709994,92.7051524999988,54339.235279680004 2024-05-07,01:42:43.000,128,11138557,-795,0,1715046162,12952.8263944,92.68400511000073,54339.27720240001 2024-05-07,01:42:44.000,128,11138559,-795,0,1715046163,12952.812921779994,92.71220162999816,54339.39598344001 2024-05-07,01:42:45.000,128,11138564,-795,0,1715046164,12952.77924022999,92.68400511000073,54339.43091904 2024-05-07,01:42:46.000,128,11138508,-795,0,1715046165,12952.698404509989,92.69105424000008,54339.26322816 2024-05-07,01:42:47.000,128,11138548,-795,0,1715046166,12952.523260449998,92.64171033000457,54338.99073048001 2024-05-07,01:42:48.000,128,11138507,-795,0,1715046167,12952.469369969993,92.67695598000137,54339.07457592 2024-05-07,01:42:49.000,128,11138571,-795,0,1715046168,12952.428952109993,92.69810336999944,54339.05361456 2024-05-07,01:42:50.000,128,11138572,-795,0,1715046169,12952.354852700002,92.65580859000329,54339.08156304001 2024-05-07,01:42:51.000,128,11138567,-795,0,1715046170,12952.294225910002,92.5712190300037,54339.02566608 2024-05-07,01:42:52.000,128,11138602,-795,0,1715046171,12952.193181260001,92.5712190300037,54338.94880776 2024-05-07,01:42:53.000,128,11138577,-795,0,1715046172,12952.166236019992,92.59236642000178,54339.1025244 2024-05-07,01:42:54.000,128,11138516,-795,0,1715046173,12952.004564579991,92.58531729000242,54338.8579752 2024-05-07,01:42:55.000,128,11138552,-795,0,1715046174,12951.957410409996,92.57826816000306,54338.82303960001 2024-05-07,01:42:56.000,128,11138532,-795,0,1715046175,12951.876574689995,92.58531729000242,54338.74618128001 2024-05-07,01:42:57.000,128,11138591,-795,0,1715046176,12951.735112179995,92.61351380999986,54338.585477520006 2024-05-07,01:42:58.000,128,11138605,-795,0,1715046177,12951.586913359999,92.62056293999922,54338.585477520006 2024-05-07,01:42:59.000,128,11138587,-795,0,1715046178,12951.526286569999,92.59941555000114,54338.38285104 2024-05-07,01:43:00.000,128,11138611,-795,0,1715046179,12951.654276459994,92.53597337999963,54338.76015552 2024-05-07,01:43:01.000,128,11138563,-795,0,1715046180,12951.674485389995,92.54302250999899,54338.73919416 2024-05-07,01:43:02.000,128,11138502,-795,0,1715046181,12951.654276459994,92.55007163999835,54338.62041312 2024-05-07,01:43:03.000,128,11138516,-795,0,1715046182,12951.72837587,92.51482599000155,54338.634387360005 2024-05-07,01:43:04.000,128,11138618,-795,0,1715046183,12951.815947899995,92.42318730000261,54338.69727144001 2024-05-07,01:43:05.000,128,11138553,-795,0,1715046184,12951.896783619995,92.38089251999918,54338.72521992001 2024-05-07,01:43:06.000,128,11138545,-795,0,1715046185,12951.916992549995,92.3244994800043,54338.64137448 2024-05-07,01:43:07.000,128,11138566,-795,0,1715046186,12952.058455059996,92.25400818000344,54338.70425856001 2024-05-07,01:43:08.000,128,11138531,-795,0,1715046187,12952.233599120002,92.16941862000385,54338.89291080001 2024-05-07,01:43:09.000,128,11138565,-795,0,1715046188,12952.354852700002,92.09187819000363,54338.94182064001 2024-05-07,01:43:10.000,128,11138542,-795,0,1715046189,12952.435688420002,92.0143377600034,54338.94880776 2024-05-07,01:43:11.000,128,11138555,-795,0,1715046190,12952.388534249993,91.98614123999869,54338.79509112001 2024-05-07,01:43:12.000,128,11138514,-795,0,1715046191,12952.469369969993,91.90860080999846,54338.81605248 2024-05-07,01:43:13.000,128,11138610,-795,0,1715046192,12952.469369969993,91.91564993999782,54338.91387216001 2024-05-07,01:43:14.000,128,11138558,-795,0,1715046193,12952.476106280003,91.88745342000038,54338.8579752 2024-05-07,01:43:15.000,128,11138607,-795,0,1715046194,12952.354852700002,91.8663060300023,54338.76714264 2024-05-07,01:43:16.000,128,11138559,-795,0,1715046195,12952.307698529992,91.88745342000038,54338.78111688 2024-05-07,01:43:17.000,128,11138564,-795,0,1715046196,12952.300962219997,91.95794472000125,54338.864962319996 2024-05-07,01:43:18.000,128,11138516,-795,0,1715046197,12952.193181260001,92.00728863000404,54338.7182328 2024-05-07,01:43:19.000,128,11138596,-795,0,1715046198,12952.065191369991,92.03548515000148,54338.67631008001 2024-05-07,01:43:20.000,128,11138591,-795,0,1715046199,12951.98435564999,92.07777993000491,54338.71124568 2024-05-07,01:43:21.000,128,11138615,-795,0,1715046200,12951.91025624,92.13417296999978,54338.50163208 2024-05-07,01:43:22.000,128,11138591,-795,0,1715046201,12951.86983838,92.19056601000193,54338.515606320005 2024-05-07,01:43:23.000,128,11138599,-795,0,1715046202,12951.876574689995,92.21876252999937,54338.585477520006 2024-05-07,01:43:24.000,128,11138582,-795,0,1715046203,12951.815947899995,92.18351688000257,54338.180224560005 2024-05-07,01:43:25.000,128,11138549,-795,0,1715046204,12951.86983838,92.21876252999937,54338.31996696001 2024-05-07,01:43:26.000,128,11138517,-795,0,1715046205,12951.92372885999,92.23990992000472,54338.27105712001 2024-05-07,01:43:27.000,128,11138498,-795,0,1715046206,12951.9506741,92.23286078999809,54338.29201848001 2024-05-07,01:43:28.000,128,11138615,-795,0,1715046207,12952.05171875,92.23990992000472,54338.42477376 2024-05-07,01:43:29.000,128,11138620,-795,0,1715046208,12952.179708639997,92.20466427000065,54338.38983816001 2024-05-07,01:43:30.000,128,11138543,-795,0,1715046209,12952.307698529992,92.19761514000129,54338.36188968001 2024-05-07,01:43:31.000,128,11138642,-795,0,1715046210,12952.368325319992,92.21171340000001,54338.36188968001 2024-05-07,01:43:32.000,128,11138576,-795,0,1715046211,12952.536733069988,92.23286078999809,54338.35490256 2024-05-07,01:43:33.000,128,11138573,-795,0,1715046212,12952.684931889999,92.1482712299985,54338.45272224 2024-05-07,01:43:34.000,128,11138563,-795,0,1715046213,12952.77924022999,92.18351688000257,54338.60643888001 2024-05-07,01:43:35.000,128,11138558,-795,0,1715046214,12952.86681226,92.19761514000129,54338.53656768001 2024-05-07,01:43:36.000,128,11138565,-795,0,1715046215,12952.86681226,92.20466427000065,54338.49464496 2024-05-07,01:43:37.000,128,11138536,-795,0,1715046216,12952.88702119,92.24695905000408,54338.38983816001 2024-05-07,01:43:38.000,128,11138597,-795,0,1715046217,12952.90723012,92.28220470000088,54338.42477376 2024-05-07,01:43:39.000,128,11138626,-795,0,1715046218,12952.84660333,92.22581165999873,54338.250095760006 2024-05-07,01:43:40.000,128,11138581,-795,0,1715046219,12952.88028487999,92.26810644000216,54338.35490256 2024-05-07,01:43:41.000,128,11138557,-795,0,1715046220,12952.92070273999,92.31040121999831,54338.50163208 2024-05-07,01:43:42.000,128,11138533,-795,0,1715046221,12952.88028487999,92.34564687000238,54338.55752904001 2024-05-07,01:43:43.000,128,11138612,-795,0,1715046222,12952.833130709994,92.31745034999767,54338.585477520006 2024-05-07,01:43:44.000,128,11138575,-795,0,1715046223,12952.738822369989,92.37384338999982,54338.48067072 2024-05-07,01:43:45.000,128,11138588,-795,0,1715046224,12952.684931889999,92.31745034999767,54338.50861920001 2024-05-07,01:43:46.000,128,11138590,-795,0,1715046225,12952.637777719989,92.2963029599996,54338.43176088 2024-05-07,01:43:47.000,128,11138599,-795,0,1715046226,12952.651250339994,92.27515557000152,54338.52259344 2024-05-07,01:43:48.000,128,11138613,-795,0,1715046227,12952.745558679999,92.28220470000088,54338.64137448 2024-05-07,01:43:49.000,128,11138560,-795,0,1715046228,12952.664722959998,92.23286078999809,54338.49464496 2024-05-07,01:43:50.000,128,11138544,-795,0,1715046229,12952.738822369989,92.23286078999809,54338.48765784001 2024-05-07,01:43:51.000,128,11138584,-795,0,1715046230,12952.806185469999,92.16941862000385,54338.52958056001 2024-05-07,01:43:52.000,128,11138523,-795,0,1715046231,12952.90723012,92.1482712299985,54338.49464496 2024-05-07,01:43:53.000,128,11138603,-795,0,1715046232,12953.035220009995,92.13417296999978,54338.55054192 2024-05-07,01:43:54.000,128,11138587,-795,0,1715046233,12953.116055729995,92.12007471000106,54338.59246464 2024-05-07,01:43:55.000,128,11138583,-795,0,1715046234,12953.25078193,92.12712384000042,54338.55054192 2024-05-07,01:43:56.000,128,11138568,-795,0,1715046235,12953.452871230002,92.10597645000234,54338.53656768001 2024-05-07,01:43:57.000,128,11138562,-795,0,1715046236,12953.466343849992,92.12712384000042,54338.38983816001 2024-05-07,01:43:58.000,128,11138531,-795,0,1715046237,12953.756005179988,92.17646775000321,54338.55752904001 2024-05-07,01:43:59.000,128,11138532,-795,0,1715046238,12953.870522449994,92.1130255800017,54338.55752904001 2024-05-07,01:44:00.000,128,11138578,-795,0,1715046239,12953.857049829989,91.99319036999805,54338.48765784001 2024-05-07,01:44:01.000,128,11138549,-795,0,1715046240,12953.574124810002,91.97204297999997,54338.19419880001 2024-05-07,01:44:02.000,128,11138590,-795,0,1715046241,12953.432662300002,92.33859774000302,54338.36887680001 2024-05-07,01:44:03.000,128,11138591,-795,0,1715046242,12953.587597429992,92.59941555000114,54338.585477520006 2024-05-07,01:44:04.000,128,11138568,-795,0,1715046243,12953.769477799993,92.62761206999858,54338.65534872001 2024-05-07,01:44:05.000,128,11138603,-795,0,1715046244,12953.715587319988,92.6064646800005,54338.50163208 2024-05-07,01:44:06.000,128,11138478,-795,0,1715046245,12953.776214109988,92.55712076999771,54338.66233584 2024-05-07,01:44:07.000,128,11138562,-795,0,1715046246,12953.729059939993,92.54302250999899,54338.65534872001 2024-05-07,01:44:08.000,128,11138559,-795,0,1715046247,12953.695378390003,92.5077768600022,54338.7182328 2024-05-07,01:44:09.000,128,11138550,-795,0,1715046248,12953.547179569992,92.47958034000476,54338.417786640006 2024-05-07,01:44:10.000,128,11138596,-795,0,1715046249,12953.614542670002,92.4584329499994,54338.683297200005 2024-05-07,01:44:11.000,128,11138544,-795,0,1715046250,12953.587597429992,92.40908904000389,54338.65534872001 2024-05-07,01:44:12.000,128,11138582,-795,0,1715046251,12953.601070049997,92.42318730000261,54338.59945176 2024-05-07,01:44:13.000,128,11138533,-755,0,1715046252,12953.594333740002,92.3949907799979,54338.67631008001 2024-05-07,01:44:14.000,128,11138576,-795,0,1715046253,12953.654960530002,92.36679426000046,54338.732207040004 2024-05-07,01:44:15.000,128,11138594,-795,0,1715046254,12953.729059939993,92.33859774000302,54338.76714264 2024-05-07,01:44:16.000,128,11138546,-795,0,1715046255,12953.762741489998,92.3244994800043,54338.76015552 2024-05-07,01:44:17.000,128,11138564,-795,0,1715046256,12953.782950419998,92.30335208999895,54338.62740024001 2024-05-07,01:44:18.000,128,11138564,-795,0,1715046257,12953.850313519994,92.30335208999895,54338.57849040001 2024-05-07,01:44:19.000,128,11138615,-795,0,1715046258,12953.991776029994,92.3244994800043,54338.7182328 2024-05-07,01:44:20.000,128,11138560,-795,0,1715046259,12954.08608437,92.34564687000238,54338.69727144001 2024-05-07,01:44:21.000,128,11138577,-795,0,1715046260,12954.18712902,92.34564687000238,54338.634387360005 2024-05-07,01:44:22.000,128,11138551,-795,0,1715046261,12954.26796474,92.3244994800043,54338.55752904001 2024-05-07,01:44:23.000,128,11138550,-795,0,1715046262,12954.38921832,92.35269600000174,54338.55054192 2024-05-07,01:44:24.000,128,11138587,-795,0,1715046263,12954.490262970001,92.28925383000023,54338.62740024001 2024-05-07,01:44:25.000,128,11138581,-795,0,1715046264,12954.571098690001,92.27515557000152,54338.36887680001 2024-05-07,01:44:26.000,128,11138605,-795,0,1715046265,12954.638461789997,92.35269600000174,54338.34092832001 2024-05-07,01:44:27.000,128,11138592,-795,0,1715046266,12954.854023710002,92.36679426000046,54338.52259344 2024-05-07,01:44:28.000,128,11138564,-795,0,1715046267,12955.062849319998,92.38794164999854,54338.732207040004 2024-05-07,01:44:29.000,128,11138583,-795,0,1715046268,12955.21778444999,92.43023643000197,54338.66233584 2024-05-07,01:44:30.000,128,11138548,-795,0,1715046269,12955.30535648,92.48662947000412,54338.72521992001 2024-05-07,01:44:31.000,128,11138595,-795,0,1715046270,12955.34577434,92.48662947000412,54338.53656768001 2024-05-07,01:44:32.000,128,11138540,-795,0,1715046271,12955.392928509995,92.55007163999835,54338.69727144001 2024-05-07,01:44:33.000,128,11138565,-795,0,1715046272,12955.54112732999,92.5077768600022,54338.78111688 2024-05-07,01:44:34.000,128,11138605,-795,0,1715046273,12955.56133625999,92.57826816000306,54338.82303960001 2024-05-07,01:44:35.000,128,11138577,-795,0,1715046274,12955.62196304999,92.59941555000114,54338.84400096001 2024-05-07,01:44:36.000,128,11138568,-795,0,1715046275,12955.642171979991,92.62761206999858,54338.79509112001 2024-05-07,01:44:37.000,128,11138599,-795,0,1715046276,12955.756689249996,92.68400511000073,54338.93483352 2024-05-07,01:44:38.000,128,11138514,-795,0,1715046277,12955.716271389996,92.68400511000073,54339.01169184001 2024-05-07,01:44:39.000,128,11138613,-795,0,1715046278,12955.736480319996,92.71220162999816,54338.94182064001 2024-05-07,01:44:40.000,128,11138566,-795,0,1715046279,12955.749952940001,92.74039815000287,54339.018678960005 2024-05-07,01:44:41.000,128,11138550,-795,0,1715046280,12955.716271389996,92.76154554000095,54338.91387216001 2024-05-07,01:44:42.000,128,11138582,-795,0,1715046281,12955.62869936,92.7544964100016,54338.93483352 2024-05-07,01:44:43.000,128,11138556,-795,0,1715046282,12955.642171979991,92.80384032000438,54339.032653199996 2024-05-07,01:44:44.000,128,11138580,-795,0,1715046283,12955.62196304999,92.83908597000118,54339.08156304001 2024-05-07,01:44:45.000,128,11138539,-795,0,1715046284,12955.60849043,92.86023335999926,54339.088550160006 2024-05-07,01:44:46.000,128,11138580,-795,0,1715046285,12955.473764229995,92.9166264000014,54338.9977176 2024-05-07,01:44:47.000,128,11138524,-795,0,1715046286,12955.44681899,92.98006857000291,54339.09553728 2024-05-07,01:44:48.000,128,11138580,-675,0,1715046287,12955.30535648,93.01531421999971,54339.12348576 2024-05-07,01:44:49.000,128,11138539,-795,0,1715046288,12955.251465999994,92.9518720499982,54339.10951152001 2024-05-07,01:44:50.000,128,11138612,-795,0,1715046289,12955.150421349994,92.93777378999948,54339.137460000005 2024-05-07,01:44:51.000,128,11138578,-795,0,1715046290,12955.251465999994,92.88842988000397,54339.088550160006 2024-05-07,01:44:52.000,128,11138589,-795,0,1715046291,12955.36598327,92.8179385800031,54339.16540848 2024-05-07,01:44:53.000,128,11138600,-795,0,1715046292,12955.50070946999,92.83203684000182,54339.24925392001 2024-05-07,01:44:54.000,128,11138529,-795,0,1715046293,12955.534391019995,92.92367553000076,54339.27021528 2024-05-07,01:44:55.000,128,11138600,-795,0,1715046294,12955.52091839999,93.00826509000035,54339.32611224001 2024-05-07,01:44:56.000,128,11138572,-795,0,1715046295,12955.42661006,92.98711770000227,54339.29816376001 2024-05-07,01:44:57.000,128,11138569,-795,0,1715046296,12955.41987374999,93.01531421999971,54339.2422668 2024-05-07,01:44:58.000,128,11138561,-795,0,1715046297,12955.40640113,93.01531421999971,54339.354060720005 2024-05-07,01:44:59.000,128,11138621,-795,0,1715046298,12955.372719579995,92.98006857000291,54339.29816376001 2024-05-07,01:45:00.000,128,11138564,-795,0,1715046299,12955.28514755,92.89547901000333,54339.29816376001 2024-05-07,01:45:01.000,128,11138578,-795,0,1715046300,12955.31882909999,92.79679118999775,54339.305150880005 2024-05-07,01:45:02.000,128,11138569,-795,0,1715046301,12955.26493862,92.69105424000008,54339.12348576 2024-05-07,01:45:03.000,128,11138592,-795,0,1715046302,12955.32556541,92.64875946000393,54339.28418952 2024-05-07,01:45:04.000,128,11138509,-795,0,1715046303,12955.29862016999,92.6064646800005,54339.16540848 2024-05-07,01:45:05.000,128,11138594,-795,0,1715046304,12955.29862016999,92.66285772000265,54339.1723956 2024-05-07,01:45:06.000,128,11138616,-795,0,1715046305,12955.30535648,92.64171033000457,54339.235279680004 2024-05-07,01:45:07.000,128,11138557,-795,0,1715046306,12955.3861922,92.58531729000242,54339.24925392001 2024-05-07,01:45:08.000,128,11138583,-795,0,1715046307,12955.332301719995,92.62761206999858,54339.22829256001 2024-05-07,01:45:09.000,128,11138594,-795,0,1715046308,12955.34577434,92.62056293999922,54339.067588800004 2024-05-07,01:45:10.000,128,11138587,-795,0,1715046309,12955.46702792,92.64875946000393,54339.21431832 2024-05-07,01:45:11.000,128,11138601,-795,0,1715046310,12955.50070946999,92.74039815000287,54339.06060168001 2024-05-07,01:45:12.000,128,11138539,-795,0,1715046311,12955.453555299995,92.88138075000461,54339.10951152001 2024-05-07,01:45:13.000,128,11138577,-795,0,1715046312,12955.42661006,92.97301944000355,54339.200344079996 2024-05-07,01:45:14.000,128,11138597,-795,0,1715046313,12955.35924695999,93.00826509000035,54339.03964032001 2024-05-07,01:45:15.000,128,11138596,-795,0,1715046314,12955.50070946999,92.98006857000291,54339.20733120001 2024-05-07,01:45:16.000,128,11138566,-795,0,1715046315,12955.52091839999,92.9166264000014,54339.28418952 2024-05-07,01:45:17.000,128,11138575,-795,0,1715046316,12955.62869936,92.88842988000397,54339.37502208001 2024-05-07,01:45:18.000,128,11138570,-795,0,1715046317,12955.62869936,92.87433161999797,54339.45886752 2024-05-07,01:45:19.000,128,11138564,-795,0,1715046318,12955.655644599996,92.9166264000014,54339.472841760005 2024-05-07,01:45:20.000,128,11138575,-795,0,1715046319,12955.5882815,92.84613510000054,54339.39598344001 2024-05-07,01:45:21.000,128,11138590,-795,0,1715046320,12955.56807257,92.88842988000397,54339.4518804 2024-05-07,01:45:22.000,128,11138590,-795,0,1715046321,12955.534391019995,92.8179385800031,54339.49380312001 2024-05-07,01:45:23.000,128,11138600,-795,0,1715046322,12955.56133625999,92.86023335999926,54339.68245536001 2024-05-07,01:45:24.000,128,11138595,-795,0,1715046323,12955.52765471,92.88138075000461,54339.77328792 2024-05-07,01:45:25.000,128,11138591,-795,0,1715046324,12955.52091839999,92.87433161999797,54339.77328792 2024-05-07,01:45:26.000,128,11138531,-795,0,1715046325,12955.312092789994,92.90957727000205,54339.71040384001 2024-05-07,01:45:27.000,128,11138302,-795,0,1715046326,12955.271674929994,92.87433161999797,54339.472841760005 2024-05-07,01:45:28.000,128,11138590,-795,0,1715046327,12955.23799337999,92.9166264000014,54339.66848112 2024-05-07,01:45:29.000,128,11138544,-795,0,1715046328,12955.19757551999,92.9518720499982,54339.759313680006 2024-05-07,01:45:30.000,128,11138631,-795,0,1715046329,12955.170630279994,92.95892118000484,54339.72437808 2024-05-07,01:45:31.000,128,11138567,-795,0,1715046330,12955.096530869989,92.9659703100042,54339.71739096 2024-05-07,01:45:32.000,128,11138591,-795,0,1715046331,12955.069585629994,92.97301944000355,54339.738352320004 2024-05-07,01:45:33.000,128,11138564,-795,0,1715046332,12955.089794559994,92.99416683000163,54339.78726216 2024-05-07,01:45:34.000,128,11138537,-795,0,1715046333,12955.076321939989,92.97301944000355,54339.7663008 2024-05-07,01:45:35.000,128,11138637,-795,0,1715046334,12955.015695149988,92.98711770000227,54339.66848112 2024-05-07,01:45:36.000,128,11138610,-795,0,1715046335,12954.968540979993,92.94482291999884,54339.50777736 2024-05-07,01:45:37.000,128,11138606,-795,0,1715046336,12954.975277289988,92.9659703100042,54339.60559704 2024-05-07,01:45:38.000,128,11138555,-795,0,1715046337,12955.123476109999,92.95892118000484,54339.6964296 2024-05-07,01:45:39.000,128,11138606,-795,0,1715046338,12955.163893969999,92.94482291999884,54339.65450688 2024-05-07,01:45:40.000,128,11138600,-795,0,1715046339,12955.231257069994,92.9518720499982,54339.61957128 2024-05-07,01:45:41.000,128,11138568,-795,0,1715046340,12955.32556541,92.98006857000291,54339.61957128 2024-05-07,01:45:42.000,128,11138590,-715,0,1715046341,12955.392928509995,92.95892118000484,54339.486816 2024-05-07,01:45:43.000,128,11138603,-795,0,1715046342,12955.473764229995,92.90957727000205,54339.59860992 2024-05-07,01:45:44.000,128,11138587,-795,0,1715046343,12955.50744578,92.90252814000269,54339.5566872 2024-05-07,01:45:45.000,128,11138551,-795,0,1715046344,12955.60849043,92.89547901000333,54339.63354552001 2024-05-07,01:45:46.000,128,11138563,-795,0,1715046345,12955.574808879996,92.82498771000246,54339.535725839996 2024-05-07,01:45:47.000,128,11138613,-795,0,1715046346,12955.642171979991,92.77564379999967,54339.6265584 2024-05-07,01:45:48.000,128,11138591,-795,0,1715046347,12955.770161870001,92.74744728000223,54339.79424928 2024-05-07,01:45:49.000,128,11138623,-795,0,1715046348,12955.743216629991,92.7192507600048,54339.87809472001 2024-05-07,01:45:50.000,128,11138625,-795,0,1715046349,12955.749952940001,92.62056293999922,54339.82918488001 2024-05-07,01:45:51.000,128,11138599,-795,0,1715046350,12955.696062459996,92.59236642000178,54339.68245536001 2024-05-07,01:45:52.000,128,11138596,-795,0,1715046351,12955.662380909991,92.53597337999963,54339.71739096 2024-05-07,01:45:53.000,128,11138584,-795,0,1715046352,12955.635435669996,92.52892425000027,54339.88508184 2024-05-07,01:45:54.000,128,11138553,-795,0,1715046353,12955.595017809996,92.4584329499994,54339.927004560006 2024-05-07,01:45:55.000,128,11138606,-795,0,1715046354,12955.50070946999,92.49367860000348,54339.81521064 2024-05-07,01:45:56.000,128,11138565,-795,0,1715046355,12955.48050053999,92.48662947000412,54339.7663008 2024-05-07,01:45:57.000,128,11138599,-795,0,1715046356,12955.473764229995,92.47958034000476,54339.871107599996 2024-05-07,01:45:58.000,128,11138576,-795,0,1715046357,12955.48050053999,92.51482599000155,54339.871107599996 2024-05-07,01:45:59.000,128,11138620,-795,0,1715046358,12955.3861922,92.57826816000306,54339.80123640001 2024-05-07,01:46:00.000,128,11138602,-795,0,1715046359,12955.39966481999,92.58531729000242,54339.78726216 2024-05-07,01:46:01.000,128,11138585,-795,0,1715046360,12955.36598327,92.65580859000329,54339.7663008 2024-05-07,01:46:02.000,128,11138634,-795,0,1715046361,12955.35924695999,92.66990685000201,54339.77328792 2024-05-07,01:46:03.000,128,11138597,-795,0,1715046362,12955.37945588999,92.77564379999967,54339.82219776 2024-05-07,01:46:04.000,128,11138600,-795,0,1715046363,12955.46702792,92.78269292999903,54339.88508184 2024-05-07,01:46:05.000,128,11138616,-795,0,1715046364,12955.42661006,92.8531842299999,54339.81521064 2024-05-07,01:46:06.000,128,11138583,-795,0,1715046365,12955.42661006,92.87433161999797,54339.66848112 2024-05-07,01:46:07.000,128,11138569,-795,0,1715046366,12955.392928509995,92.9659703100042,54339.50079024 2024-05-07,01:46:08.000,128,11138597,-795,0,1715046367,12955.50744578,92.95892118000484,54339.7663008 2024-05-07,01:46:09.000,128,11138599,-795,0,1715046368,12955.574808879996,93.04351074000442,54339.759313680006 2024-05-07,01:46:10.000,128,11138577,-795,0,1715046369,12955.642171979991,93.05760900000314,54339.89206896 2024-05-07,01:46:11.000,128,11138618,-795,0,1715046370,12955.62869936,93.13514943000337,54339.85014624001 2024-05-07,01:46:12.000,128,11138580,-795,0,1715046371,12955.702798769991,93.11400203999801,54339.81521064 2024-05-07,01:46:13.000,128,11138628,-795,0,1715046372,12955.770161870001,93.17744420999952,54339.95495304 2024-05-07,01:46:14.000,128,11138595,-795,0,1715046373,12955.743216629991,93.12810030000401,54339.808223520005 2024-05-07,01:46:15.000,128,11138582,-795,0,1715046374,12955.770161870001,93.19154246999824,54339.92001744001 2024-05-07,01:46:16.000,128,11138537,-795,0,1715046375,12955.743216629991,93.20564073000423,54339.82219776 2024-05-07,01:46:17.000,128,11138595,-795,0,1715046376,12955.716271389996,93.21973899000295,54339.7663008 2024-05-07,01:46:18.000,128,11138630,-795,0,1715046377,12955.776898179996,93.24088638000103,54339.86412048 2024-05-07,01:46:19.000,128,11138623,-795,0,1715046378,12955.749952940001,93.18449333999888,54340.00386288 2024-05-07,01:46:20.000,128,11138611,-795,0,1715046379,12955.756689249996,93.24793551000039,54339.927004560006 2024-05-07,01:46:21.000,128,11138548,-795,0,1715046380,12955.62869936,93.23383725000167,54339.906043200004 2024-05-07,01:46:22.000,128,11138567,-795,0,1715046381,12955.5882815,93.1633459500008,54339.81521064 2024-05-07,01:46:23.000,128,11138573,-795,0,1715046382,12955.453555299995,93.14219856000273,54339.738352320004 2024-05-07,01:46:24.000,128,11138576,-795,0,1715046383,12955.352510649995,93.0999037799993,54339.72437808 2024-05-07,01:46:25.000,128,11138584,-795,0,1715046384,12955.36598327,93.04351074000442,54339.7663008 2024-05-07,01:46:26.000,128,11138584,-795,0,1715046385,12955.25820230999,92.98006857000291,54339.71040384001 2024-05-07,01:46:27.000,128,11138589,-795,0,1715046386,12955.157157659989,92.88138075000461,54339.49380312001 2024-05-07,01:46:28.000,128,11138559,-795,0,1715046387,12955.056113009989,92.79679118999775,54339.40995768 2024-05-07,01:46:29.000,128,11138603,-795,0,1715046388,12955.143685039999,92.74744728000223,54339.68245536001 2024-05-07,01:46:30.000,128,11138533,-795,0,1715046389,12955.049376699993,92.64171033000457,54339.59860992 2024-05-07,01:46:31.000,128,11138582,-795,0,1715046390,12954.948332049993,92.58531729000242,54339.50777736 2024-05-07,01:46:32.000,128,11138495,-795,0,1715046391,12954.887705259993,92.49367860000348,54339.51476448001 2024-05-07,01:46:33.000,128,11138627,-795,0,1715046392,12954.867496329993,92.43728556000133,54339.60559704 2024-05-07,01:46:34.000,128,11138571,-795,0,1715046393,12954.779924299997,92.37384338999982,54339.58463568001 2024-05-07,01:46:35.000,128,11138568,-795,0,1715046394,12954.604780239992,92.3597451300011,54339.38899632 2024-05-07,01:46:36.000,128,11138584,-795,0,1715046395,12954.638461789997,92.35269600000174,54339.535725839996 2024-05-07,01:46:37.000,128,11138611,-795,0,1715046396,12954.651934410002,92.37384338999982,54339.60559704 2024-05-07,01:46:38.000,128,11138546,-795,0,1715046397,12954.618252859997,92.3949907799979,54339.51476448001 2024-05-07,01:46:39.000,128,11138578,-795,0,1715046398,12954.571098690001,92.40908904000389,54339.51476448001 2024-05-07,01:46:40.000,128,11138572,-795,0,1715046399,12954.544153449991,92.43023643000197,54339.51476448001 2024-05-07,01:46:41.000,128,11138646,-795,0,1715046400,12954.463317729991,92.50072773000284,54339.3820092 2024-05-07,01:46:42.000,128,11138560,-795,0,1715046401,12954.436372489996,92.58531729000242,54339.33309936 2024-05-07,01:46:43.000,128,11138601,-795,0,1715046402,12954.422899869991,92.67695598000137,54339.36104784 2024-05-07,01:46:44.000,128,11138554,-795,0,1715046403,12954.577834999996,92.72629989000416,54339.49380312001 2024-05-07,01:46:45.000,128,11138586,-795,0,1715046404,12954.571098690001,92.82498771000246,54339.52873872 2024-05-07,01:46:46.000,128,11138515,-795,0,1715046405,12954.544153449991,92.9166264000014,54339.46585464001 2024-05-07,01:46:47.000,128,11138567,-795,0,1715046406,12954.490262970001,93.01531421999971,54339.26322816 2024-05-07,01:46:48.000,128,11138502,-795,0,1715046407,12954.510471900001,93.02236334999907,54339.305150880005 2024-05-07,01:46:49.000,128,11138579,-795,0,1715046408,12954.523944519991,93.05055987000378,54339.34707360001 2024-05-07,01:46:50.000,128,11138593,-795,0,1715046409,12954.550889760001,93.05055987000378,54339.312138 2024-05-07,01:46:51.000,128,11138599,-795,0,1715046410,12954.550889760001,93.01531421999971,54339.22829256001 2024-05-07,01:46:52.000,128,11138601,-795,0,1715046411,12954.537417139996,93.00121596000099,54339.2422668 2024-05-07,01:46:53.000,128,11138604,-795,0,1715046412,12954.503735589991,92.98006857000291,54339.14444712 2024-05-07,01:46:54.000,128,11138582,-795,0,1715046413,12954.645198099992,92.93072466000012,54339.312138 2024-05-07,01:46:55.000,128,11138604,-795,0,1715046414,12954.550889760001,92.9166264000014,54339.200344079996 2024-05-07,01:46:56.000,128,11138542,-795,0,1715046415,12954.618252859997,92.81088945000374,54339.20733120001 2024-05-07,01:46:57.000,128,11138606,-795,0,1715046416,12954.517208209996,92.7544964100016,54339.06060168001 2024-05-07,01:46:58.000,128,11138609,-795,0,1715046417,12954.537417139996,92.65580859000329,54339.06060168001 2024-05-07,01:46:59.000,128,11138594,-795,0,1715046418,12954.645198099992,92.57826816000306,54339.17938272001 2024-05-07,01:47:00.000,128,11138595,-795,0,1715046419,12954.685615959992,92.52892425000027,54339.27720240001 2024-05-07,01:47:01.000,128,11138571,-795,0,1715046420,12954.645198099992,92.5077768600022,54339.22130544 2024-05-07,01:47:02.000,128,11138574,-795,0,1715046421,12954.564362379992,92.47253120999812,54339.067588800004 2024-05-07,01:47:03.000,128,11138595,-795,0,1715046422,12954.598043929996,92.50072773000284,54339.08156304001 2024-05-07,01:47:04.000,128,11138608,-795,0,1715046423,12954.591307620001,92.47253120999812,54339.137460000005 2024-05-07,01:47:05.000,128,11138558,-795,0,1715046424,12954.618252859997,92.50072773000284,54339.067588800004 2024-05-07,01:47:06.000,128,11138579,-795,0,1715046425,12954.598043929996,92.47253120999812,54339.00470472 2024-05-07,01:47:07.000,128,11138576,-795,0,1715046426,12954.550889760001,92.51482599000155,54339.04662744 2024-05-07,01:47:08.000,128,11138581,-795,0,1715046427,12954.604780239992,92.56416990000434,54339.08156304001 2024-05-07,01:47:09.000,128,11138599,-795,0,1715046428,12954.591307620001,92.68400511000073,54339.1025244 2024-05-07,01:47:10.000,128,11138566,-795,0,1715046429,12954.624989169992,92.78269292999903,54339.032653199996 2024-05-07,01:47:11.000,128,11138570,-795,0,1715046430,12954.564362379992,92.83203684000182,54338.899897920004 2024-05-07,01:47:12.000,128,11138533,-715,0,1715046431,12954.645198099992,92.93072466000012,54339.00470472 2024-05-07,01:47:13.000,128,11138585,-795,0,1715046432,12954.705824889992,93.01531421999971,54339.04662744 2024-05-07,01:47:14.000,128,11138563,-795,0,1715046433,12954.598043929996,93.0646581300025,54338.80906536 2024-05-07,01:47:15.000,128,11138535,-795,0,1715046434,12954.624989169992,93.10695290999865,54338.97675624 2024-05-07,01:47:16.000,128,11138582,-795,0,1715046435,12954.732770130002,93.12810030000401,54338.969769120005 2024-05-07,01:47:17.000,128,11138589,-795,0,1715046436,12954.746242749992,93.12105117000465,54339.14444712 2024-05-07,01:47:18.000,128,11138577,-795,0,1715046437,12954.699088579997,93.10695290999865,54338.97675624 2024-05-07,01:47:19.000,128,11138582,-795,0,1715046438,12954.719297509997,93.12105117000465,54339.04662744 2024-05-07,01:47:20.000,128,11138539,-795,0,1715046439,12954.752979060002,93.14924769000208,54339.06060168001 2024-05-07,01:47:21.000,128,11138585,-795,0,1715046440,12954.685615959992,93.09285464999994,54338.91387216001 2024-05-07,01:47:22.000,128,11138567,-795,0,1715046441,12954.739506439997,93.0646581300025,54339.00470472 2024-05-07,01:47:23.000,128,11138574,-795,0,1715046442,12954.820342159997,93.05760900000314,54339.186369840005 2024-05-07,01:47:24.000,128,11138601,-795,0,1715046443,12954.806869539992,92.97301944000355,54339.27720240001 2024-05-07,01:47:25.000,128,11138576,-795,0,1715046444,12954.800133229997,92.9166264000014,54339.27720240001 2024-05-07,01:47:26.000,128,11138580,-795,0,1715046445,12954.726033819992,92.87433161999797,54339.11649864 2024-05-07,01:47:27.000,128,11138602,-795,0,1715046446,12954.779924299997,92.81088945000374,54339.137460000005 2024-05-07,01:47:28.000,128,11138580,-795,0,1715046447,12954.732770130002,92.76859467000031,54339.21431832 2024-05-07,01:47:29.000,128,11138603,-795,0,1715046448,12954.705824889992,92.74744728000223,54339.04662744 2024-05-07,01:47:30.000,128,11138569,-795,0,1715046449,12954.726033819992,92.64171033000457,54339.20733120001 2024-05-07,01:47:31.000,128,11138552,-795,0,1715046450,12954.699088579997,92.64171033000457,54339.1025244 2024-05-07,01:47:32.000,128,11138591,-795,0,1715046451,12954.645198099992,92.51482599000155,54339.1723956 2024-05-07,01:47:33.000,128,11138562,-795,0,1715046452,12954.631725480001,92.47253120999812,54339.235279680004 2024-05-07,01:47:34.000,128,11138512,-795,0,1715046453,12954.550889760001,92.40908904000389,54339.21431832 2024-05-07,01:47:35.000,128,11138539,-795,0,1715046454,12954.476790349996,92.43728556000133,54339.19335696 2024-05-07,01:47:36.000,128,11138540,-795,0,1715046455,12954.36227307999,92.43023643000197,54338.98374336 2024-05-07,01:47:37.000,128,11138611,-795,0,1715046456,12954.315118909995,92.3597451300011,54338.98374336 2024-05-07,01:47:38.000,128,11138606,-795,0,1715046457,12954.32859153,92.41613817000325,54339.11649864 2024-05-07,01:47:39.000,128,11138567,-795,0,1715046458,12954.315118909995,92.4584329499994,54338.94182064001 2024-05-07,01:47:40.000,128,11138572,-795,0,1715046459,12954.42963618,92.47958034000476,54339.1723956 2024-05-07,01:47:41.000,128,11138569,-795,0,1715046460,12954.355536769996,92.6064646800005,54339.200344079996 2024-05-07,01:47:42.000,128,11138584,-795,0,1715046461,12954.28143735999,92.62056293999922,54338.97675624 2024-05-07,01:47:43.000,128,11138593,-795,0,1715046462,12954.315118909995,92.74039815000287,54338.96278200001 2024-05-07,01:47:44.000,128,11138532,-795,0,1715046463,12954.32185521999,92.83203684000182,54339.03964032001 2024-05-07,01:47:45.000,128,11138623,-795,0,1715046464,12954.315118909995,92.98711770000227,54339.02566608 2024-05-07,01:47:46.000,128,11138584,-795,0,1715046465,12954.3083826,93.05055987000378,54338.95579488 2024-05-07,01:47:47.000,128,11138574,-795,0,1715046466,12954.335327839995,93.17039508000016,54338.94182064001 2024-05-07,01:47:48.000,128,11138590,-795,0,1715046467,12954.463317729991,93.31842681000126,54338.98374336 2024-05-07,01:47:49.000,128,11138588,-795,0,1715046468,12954.591307620001,93.36777072000405,54339.15842136001 2024-05-07,01:47:50.000,128,11138616,-795,0,1715046469,12954.624989169992,93.48055680000107,54339.13047288001 2024-05-07,01:47:51.000,128,11138595,-795,0,1715046470,12954.618252859997,93.53694984000322,54339.00470472 2024-05-07,01:47:52.000,128,11138589,-795,0,1715046471,12954.672143340002,93.56514636000065,54339.03964032001 2024-05-07,01:47:53.000,128,11138578,-795,0,1715046472,12954.786660609992,93.6567850499996,54339.12348576 2024-05-07,01:47:54.000,128,11138542,-795,0,1715046473,12954.806869539992,93.64268679000088,54339.15842136001 2024-05-07,01:47:55.000,128,11138598,-795,0,1715046474,12954.867496329993,93.67793243999768,54339.03964032001 2024-05-07,01:47:56.000,128,11138559,-795,0,1715046475,12954.854023710002,93.67793243999768,54338.9977176 2024-05-07,01:47:57.000,128,11138621,-795,0,1715046476,12954.941595739998,93.67088330999832,54339.137460000005 2024-05-07,01:47:58.000,128,11138612,-795,0,1715046477,12955.015695149988,93.60744114000408,54339.12348576 2024-05-07,01:47:59.000,128,11138540,-795,0,1715046478,12955.022431459998,93.53694984000322,54339.1025244 2024-05-07,01:48:00.000,128,11138577,-795,0,1715046479,12955.029167769993,93.48760593000043,54339.13047288001 2024-05-07,01:48:01.000,128,11138533,-795,0,1715046480,12954.982013599998,93.3748198500034,54339.02566608 2024-05-07,01:48:02.000,128,11138569,-795,0,1715046481,12955.008958839993,93.29023029000382,54339.02566608 2024-05-07,01:48:03.000,128,11138554,-795,0,1715046482,12954.928123119993,93.18449333999888,54338.850988080005 2024-05-07,01:48:04.000,128,11138593,-795,0,1715046483,12955.096530869989,93.0646581300025,54339.20733120001 2024-05-07,01:48:05.000,128,11138554,-795,0,1715046484,12955.110003489994,92.93072466000012,54339.17938272001 2024-05-07,01:48:06.000,128,11138511,-795,0,1715046485,12955.062849319998,92.78269292999903,54339.1723956 2024-05-07,01:48:07.000,128,11138606,-795,0,1715046486,12955.035904079989,92.69105424000008,54339.13047288001 2024-05-07,01:48:08.000,128,11138655,-795,0,1715046487,12954.968540979993,92.59941555000114,54339.10951152001 2024-05-07,01:48:09.000,128,11138599,-795,0,1715046488,12954.921386809998,92.51482599000155,54339.02566608 2024-05-07,01:48:10.000,128,11138591,-795,0,1715046489,12955.022431459998,92.43728556000133,54339.2422668 2024-05-07,01:48:11.000,128,11138600,-795,0,1715046490,12954.975277289988,92.42318730000261,54339.186369840005 2024-05-07,01:48:12.000,128,11138570,-795,0,1715046491,12954.975277289988,92.3597451300011,54339.22829256001 2024-05-07,01:48:13.000,128,11138557,-795,0,1715046492,12954.995486219988,92.40908904000389,54339.29117664 2024-05-07,01:48:14.000,128,11138560,-795,0,1715046493,12954.995486219988,92.3949907799979,54339.26322816 2024-05-07,01:48:15.000,128,11138555,-795,0,1715046494,12955.056113009989,92.46548207999876,54339.20733120001 2024-05-07,01:48:16.000,128,11138585,-795,0,1715046495,12955.042640389998,92.54302250999899,54339.12348576 2024-05-07,01:48:17.000,128,11138590,-795,0,1715046496,12955.056113009989,92.63466119999794,54339.07457592 2024-05-07,01:48:18.000,128,11138617,-795,0,1715046497,12955.083058249998,92.80384032000438,54339.235279680004 2024-05-07,01:48:19.000,128,11138603,-795,0,1715046498,12955.204311829999,92.90252814000269,54339.26322816 2024-05-07,01:48:20.000,128,11138621,-795,0,1715046499,12955.271674929994,93.04351074000442,54339.256241040006 2024-05-07,01:48:21.000,128,11138584,-795,0,1715046500,12955.312092789994,93.12810030000401,54339.235279680004 2024-05-07,01:48:22.000,128,11138484,-795,0,1715046501,12955.251465999994,93.24088638000103,54339.21431832 2024-05-07,01:48:23.000,128,11138577,-795,0,1715046502,12955.25820230999,93.27613202999783,54338.99073048001 2024-05-07,01:48:24.000,128,11138565,-795,0,1715046503,12955.3861922,93.31842681000126,54339.16540848 2024-05-07,01:48:25.000,128,11138573,-795,0,1715046504,12955.44008267999,93.36072159000469,54339.05361456 2024-05-07,01:48:26.000,128,11138581,-795,0,1715046505,12955.37945588999,93.36072159000469,54339.067588800004 2024-05-07,01:48:27.000,128,11138579,-795,0,1715046506,12955.48050053999,93.38186898000276,54339.067588800004 2024-05-07,01:48:28.000,128,11138549,-795,0,1715046507,12955.58154518999,93.36072159000469,54339.20733120001 2024-05-07,01:48:29.000,128,11138583,-795,0,1715046508,12955.62196304999,93.28318116000446,54339.1723956 2024-05-07,01:48:30.000,128,11138610,-795,0,1715046509,12955.534391019995,93.19859160000487,54338.9278464 2024-05-07,01:48:31.000,128,11138554,-795,0,1715046510,12955.60849043,93.15629682000144,54338.96278200001 2024-05-07,01:48:32.000,128,11138567,-795,0,1715046511,12955.60175411999,93.11400203999801,54339.1025244 2024-05-07,01:48:33.000,128,11138582,-795,0,1715046512,12955.682589839991,93.07170726000186,54339.10951152001 2024-05-07,01:48:34.000,128,11138564,-795,0,1715046513,12955.68932615,93.02941247999843,54339.137460000005 2024-05-07,01:48:35.000,128,11138555,-795,0,1715046514,12955.662380909991,93.04351074000442,54339.088550160006 2024-05-07,01:48:36.000,128,11138594,-795,0,1715046515,12955.763425559991,93.01531421999971,54339.1025244 2024-05-07,01:48:37.000,128,11138546,-795,0,1715046516,12955.770161870001,93.02236334999907,54339.12348576 2024-05-07,01:48:38.000,128,11138575,-795,0,1715046517,12955.844261279992,93.02236334999907,54339.256241040006 2024-05-07,01:48:39.000,128,11138636,-795,0,1715046518,12955.810579730001,93.02941247999843,54339.21431832 2024-05-07,01:48:40.000,128,11138607,-795,0,1715046519,12955.877942829997,93.01531421999971,54339.2422668 2024-05-07,01:48:41.000,128,11138598,-795,0,1715046520,12955.824052349992,93.05055987000378,54339.09553728 2024-05-07,01:48:42.000,128,11138592,-795,0,1715046521,12955.837524969997,93.00121596000099,54339.186369840005 2024-05-07,01:48:43.000,128,11138569,-795,0,1715046522,12955.945305929992,93.03646160999779,54339.28418952 2024-05-07,01:48:44.000,128,11138583,-795,0,1715046523,12955.978987479997,92.98006857000291,54339.34008648 2024-05-07,01:48:45.000,128,11138598,-795,0,1715046524,12956.012669030002,92.93777378999948,54339.28418952 2024-05-07,01:48:46.000,128,11138565,-795,0,1715046525,12955.978987479997,92.88138075000461,54339.15842136001 2024-05-07,01:48:47.000,128,11138572,-795,0,1715046526,12955.965514859992,92.90252814000269,54339.12348576 2024-05-07,01:48:48.000,128,11138516,-795,0,1715046527,12956.053086890002,92.8531842299999,54339.20733120001 2024-05-07,01:48:49.000,128,11138598,-795,0,1715046528,12956.080032129998,92.81088945000374,54339.27021528 2024-05-07,01:48:50.000,128,11138574,-795,0,1715046529,12956.106977369993,92.81088945000374,54339.312138 2024-05-07,01:48:51.000,128,11138581,-795,0,1715046530,12956.100241059998,92.8179385800031,54339.22829256001 2024-05-07,01:48:52.000,128,11138572,-795,0,1715046531,12956.127186299993,92.79679118999775,54339.305150880005 2024-05-07,01:48:53.000,128,11138570,-795,0,1715046532,12956.181076779998,92.83908597000118,54339.33309936 2024-05-07,01:48:54.000,128,11138648,-795,0,1715046533,12956.160867849998,92.87433161999797,54339.32611224001 2024-05-07,01:48:55.000,128,11138593,-795,0,1715046534,12956.113713680003,92.88138075000461,54339.305150880005 2024-05-07,01:48:56.000,128,11138641,-795,0,1715046535,12956.080032129998,92.86728248999862,54339.24925392001 2024-05-07,01:48:57.000,128,11138608,-795,0,1715046536,12956.059823199997,92.89547901000333,54339.22130544 2024-05-07,01:48:58.000,128,11138590,-795,0,1715046537,12956.100241059998,92.89547901000333,54339.32611224001 2024-05-07,01:48:59.000,128,11138583,-795,0,1715046538,12956.053086890002,92.95892118000484,54339.37502208001 2024-05-07,01:49:00.000,128,11138578,-795,0,1715046539,12956.039614269997,92.93072466000012,54339.41694480001 2024-05-07,01:49:01.000,128,11138551,-795,0,1715046540,12955.952042240002,92.95892118000484,54339.34707360001 2024-05-07,01:49:02.000,128,11138575,-795,0,1715046541,12955.898151759997,92.90957727000205,54339.2422668 2024-05-07,01:49:03.000,128,11138563,-795,0,1715046542,12955.824052349992,92.90957727000205,54339.368034959996 2024-05-07,01:49:04.000,128,11138592,-795,0,1715046543,12955.803843419992,92.88842988000397,54339.41694480001 2024-05-07,01:49:05.000,128,11138547,-795,0,1715046544,12955.736480319996,92.86023335999926,54339.39598344001 2024-05-07,01:49:06.000,128,11138577,-795,0,1715046545,12955.574808879996,92.7051524999988,54339.24925392001 2024-05-07,01:49:07.000,128,11138580,-795,0,1715046546,12955.62869936,92.73334902000352,54339.29816376001 2024-05-07,01:49:08.000,128,11138605,-795,0,1715046547,12955.635435669996,92.67695598000137,54339.44489328001 2024-05-07,01:49:09.000,128,11138562,-795,0,1715046548,12955.642171979991,92.66990685000201,54339.43091904 2024-05-07,01:49:10.000,128,11138560,-795,0,1715046549,12955.64890829,92.62761206999858,54339.423931920006 2024-05-07,01:49:11.000,128,11138575,-795,0,1715046550,12955.615226739996,92.59941555000114,54339.21431832 2024-05-07,01:49:12.000,128,11138572,-795,0,1715046551,12955.675853529996,92.57826816000306,54339.235279680004 2024-05-07,01:49:13.000,128,11138609,-795,0,1715046552,12955.763425559991,92.57826816000306,54339.305150880005 2024-05-07,01:49:14.000,128,11138567,-795,0,1715046553,12955.776898179996,92.55712076999771,54339.34008648 2024-05-07,01:49:15.000,128,11138564,-795,0,1715046554,12955.702798769991,92.56416990000434,54339.088550160006 2024-05-07,01:49:16.000,128,11138581,-795,0,1715046555,12955.918360689997,92.58531729000242,54339.34008648 2024-05-07,01:49:17.000,128,11138575,-795,0,1715046556,12955.952042240002,92.57826816000306,54339.21431832 2024-05-07,01:49:18.000,128,11138528,-795,0,1715046557,12956.080032129998,92.52187512000091,54339.305150880005 2024-05-07,01:49:19.000,128,11138580,-795,0,1715046558,12956.080032129998,92.55712076999771,54339.26322816 2024-05-07,01:49:20.000,128,11138563,-795,0,1715046559,12956.174340469988,92.58531729000242,54339.2422668 2024-05-07,01:49:21.000,128,11138600,-795,0,1715046560,12956.147395229993,92.53597337999963,54339.1723956 2024-05-07,01:49:22.000,128,11138552,-795,0,1715046561,12956.241703569998,92.53597337999963,54339.17938272001 2024-05-07,01:49:23.000,128,11138562,-795,0,1715046562,12956.342748219999,92.54302250999899,54339.34707360001 2024-05-07,01:49:24.000,128,11138581,-795,0,1715046563,12956.410111319994,92.48662947000412,54339.36104784 2024-05-07,01:49:25.000,128,11138589,-795,0,1715046564,12956.43705655999,92.46548207999876,54339.312138 2024-05-07,01:49:26.000,128,11138590,-795,0,1715046565,12956.450529179994,92.38794164999854,54339.14444712 2024-05-07,01:49:27.000,128,11138513,-795,0,1715046566,12956.47747441999,92.38089251999918,54339.235279680004 2024-05-07,01:49:28.000,128,11138538,-795,0,1715046567,12956.51789227999,92.30335208999895,54339.31912512 2024-05-07,01:49:29.000,128,11138580,-795,0,1715046568,12956.490947039994,92.26810644000216,54339.1723956 2024-05-07,01:49:30.000,128,11138564,-795,0,1715046569,12956.45726548999,92.22581165999873,54339.31912512 2024-05-07,01:49:31.000,128,11138552,-795,0,1715046570,12956.356220839989,92.2610573100028,54339.31912512 2024-05-07,01:49:32.000,128,11138557,-795,0,1715046571,12956.45726548999,92.19761514000129,54339.29117664 2024-05-07,01:49:33.000,128,11138548,-795,0,1715046572,12956.410111319994,92.19761514000129,54339.39598344001 2024-05-07,01:49:34.000,128,11138572,-795,0,1715046573,12956.376429769989,92.22581165999873,54339.368034959996 2024-05-07,01:49:35.000,128,11138558,-795,0,1715046574,12956.302330359998,92.22581165999873,54339.38899632 2024-05-07,01:49:36.000,128,11138597,-795,0,1715046575,12956.194549399988,92.24695905000408,54339.27720240001 2024-05-07,01:49:37.000,128,11138571,-795,0,1715046576,12956.100241059998,92.30335208999895,54339.2422668 2024-05-07,01:49:38.000,128,11138551,-795,0,1715046577,12956.133922610003,92.35269600000174,54339.44489328001 2024-05-07,01:49:39.000,128,11138570,-795,0,1715046578,12955.978987479997,92.43023643000197,54339.17938272001 2024-05-07,01:49:40.000,128,11138541,-795,0,1715046579,12956.066559509993,92.47253120999812,54339.423931920006 2024-05-07,01:49:41.000,128,11138544,-795,0,1715046580,12955.978987479997,92.53597337999963,54339.44489328001 2024-05-07,01:49:42.000,128,11138596,-795,0,1715046581,12955.925096999992,92.55007163999835,54339.32611224001 2024-05-07,01:49:43.000,128,11138561,-795,0,1715046582,12955.945305929992,92.58531729000242,54339.38899632 2024-05-07,01:49:44.000,128,11138565,-795,0,1715046583,12955.972251170002,92.63466119999794,54339.45886752 2024-05-07,01:49:45.000,128,11138596,-795,0,1715046584,12955.884679139992,92.66990685000201,54339.472841760005 2024-05-07,01:49:46.000,128,11138553,-795,0,1715046585,12955.803843419992,92.66990685000201,54339.354060720005 2024-05-07,01:49:47.000,128,11138547,-795,0,1715046586,12955.783634489992,92.69810336999944,54339.31912512 2024-05-07,01:49:48.000,128,11138577,-795,0,1715046587,12955.844261279992,92.74744728000223,54339.54271296001 2024-05-07,01:49:49.000,128,11138524,-795,0,1715046588,12955.824052349992,92.69810336999944,54339.50777736 2024-05-07,01:49:50.000,128,11138573,-795,0,1715046589,12955.810579730001,92.68400511000073,54339.4518804 2024-05-07,01:49:51.000,128,11138519,-795,0,1715046590,12955.675853529996,92.66990685000201,54339.28418952 2024-05-07,01:49:52.000,128,11138581,-795,0,1715046591,12955.66911722,92.61351380999986,54339.37502208001 2024-05-07,01:49:53.000,128,11138560,-795,0,1715046592,12955.716271389996,92.62761206999858,54339.41694480001 2024-05-07,01:49:54.000,128,11138558,-795,0,1715046593,12955.675853529996,92.61351380999986,54339.3820092 2024-05-07,01:49:55.000,128,11138597,-795,0,1715046594,12955.62196304999,92.54302250999899,54339.33309936 2024-05-07,01:49:56.000,128,11138556,-795,0,1715046595,12955.595017809996,92.52892425000027,54339.256241040006 2024-05-07,01:49:57.000,128,11138563,-795,0,1715046596,12955.60849043,92.47958034000476,54339.3820092 2024-05-07,01:49:58.000,128,11138556,-795,0,1715046597,12955.62869936,92.44433469000069,54339.34707360001 2024-05-07,01:49:59.000,128,11138556,-795,0,1715046598,12955.60175411999,92.40908904000389,54339.312138 2024-05-07,01:50:00.000,128,11138552,-795,0,1715046599,12955.54786364,92.38794164999854,54339.26322816 2024-05-07,01:50:01.000,128,11138601,-795,0,1715046600,12955.473764229995,92.33154861000367,54339.088550160006 2024-05-07,01:50:02.000,128,11138563,-795,0,1715046601,12955.48723685,92.25400818000344,54339.11649864 2024-05-07,01:50:03.000,128,11138616,-795,0,1715046602,12955.33903802999,92.2610573100028,54338.96278200001 2024-05-07,01:50:04.000,128,11138583,-795,0,1715046603,12955.433346369995,92.22581165999873,54339.26322816 2024-05-07,01:50:05.000,128,11138598,-795,0,1715046604,12955.392928509995,92.19056601000193,54339.21431832 2024-05-07,01:50:06.000,128,11138511,-795,0,1715046605,12955.34577434,92.18351688000257,54339.1025244 2024-05-07,01:50:07.000,128,11138598,-795,0,1715046606,12955.231257069994,92.10597645000234,54338.95579488 2024-05-07,01:50:08.000,128,11138573,-795,0,1715046607,12955.190839209994,92.09187819000363,54338.9977176 2024-05-07,01:50:09.000,128,11138574,-795,0,1715046608,12955.110003489994,92.02843602000212,54339.07457592 2024-05-07,01:50:10.000,128,11138608,-795,0,1715046609,12955.042640389998,92.04253428000084,54339.05361456 2024-05-07,01:50:11.000,128,11138619,-795,0,1715046610,12954.955068359988,91.99319036999805,54338.9977176 2024-05-07,01:50:12.000,128,11138570,-795,0,1715046611,12954.921386809998,91.97909210999933,54339.03964032001 2024-05-07,01:50:13.000,128,11138553,-795,0,1715046612,12954.914650500003,91.95089559000189,54339.15143424 2024-05-07,01:50:14.000,128,11138563,-795,0,1715046613,12954.887705259993,91.95089559000189,54339.12348576 2024-05-07,01:50:15.000,128,11138597,-755,0,1715046614,12954.806869539992,91.92974820000381,54339.10951152001 2024-05-07,01:50:16.000,128,11138581,-795,0,1715046615,12954.773187990002,91.98614123999869,54338.9977176 2024-05-07,01:50:17.000,128,11138581,-795,0,1715046616,12954.752979060002,92.00728863000404,54338.90688504 2024-05-07,01:50:18.000,128,11138587,-795,0,1715046617,12954.752979060002,92.02843602000212,54339.02566608 2024-05-07,01:50:19.000,128,11138608,-795,0,1715046618,12954.806869539992,92.0495834100002,54339.06060168001 2024-05-07,01:50:20.000,128,11138591,-795,0,1715046619,12954.901177879998,92.14122209999914,54339.17938272001 2024-05-07,01:50:21.000,128,11138634,-795,0,1715046620,12954.887705259993,92.19056601000193,54339.10951152001 2024-05-07,01:50:22.000,128,11138535,-795,0,1715046621,12954.914650500003,92.26810644000216,54338.969769120005 2024-05-07,01:50:23.000,128,11138618,-795,0,1715046622,12954.941595739998,92.28925383000023,54339.067588800004 2024-05-07,01:50:24.000,128,11138565,-795,0,1715046623,12955.029167769993,92.2963029599996,54339.15143424 2024-05-07,01:50:25.000,128,11138614,-795,0,1715046624,12955.123476109999,92.40203991000453,54339.235279680004 2024-05-07,01:50:26.000,128,11138617,-795,0,1715046625,12955.069585629994,92.44433469000069,54339.17938272001 2024-05-07,01:50:27.000,128,11138566,-795,0,1715046626,12955.103267179999,92.44433469000069,54339.13047288001 2024-05-07,01:50:28.000,128,11138598,-795,0,1715046627,12955.116739799989,92.46548207999876,54339.05361456 2024-05-07,01:50:29.000,128,11138555,-795,0,1715046628,12955.204311829999,92.46548207999876,54339.186369840005 2024-05-07,01:50:30.000,128,11138565,-795,0,1715046629,12955.190839209994,92.47253120999812,54339.08156304001 2024-05-07,01:50:31.000,128,11138590,-795,0,1715046630,12955.157157659989,92.43728556000133,54338.93483352 2024-05-07,01:50:32.000,128,11138578,-795,0,1715046631,12955.042640389998,92.4584329499994,54338.802078240005 2024-05-07,01:50:33.000,128,11138566,-795,0,1715046632,12955.116739799989,92.44433469000069,54338.899897920004 2024-05-07,01:50:34.000,128,11138573,-795,0,1715046633,12955.110003489994,92.42318730000261,54338.8579752 2024-05-07,01:50:35.000,128,11138599,-795,0,1715046634,12955.042640389998,92.44433469000069,54338.76015552 2024-05-07,01:50:36.000,128,11138574,-795,0,1715046635,12955.035904079989,92.3949907799979,54338.77412976001 2024-05-07,01:50:37.000,128,11138606,-795,0,1715046636,12955.110003489994,92.41613817000325,54338.83002672 2024-05-07,01:50:38.000,128,11138537,-795,0,1715046637,12955.083058249998,92.45138382000005,54338.79509112001 2024-05-07,01:50:39.000,128,11138616,-795,0,1715046638,12955.089794559994,92.4584329499994,54338.753168400006 2024-05-07,01:50:40.000,128,11138601,-795,0,1715046639,12954.948332049993,92.4584329499994,54338.45272224 2024-05-07,01:50:41.000,128,11138524,-795,0,1715046640,12955.015695149988,92.5077768600022,54338.66233584 2024-05-07,01:50:42.000,128,11138588,-795,0,1715046641,12955.062849319998,92.51482599000155,54338.66932296 2024-05-07,01:50:43.000,128,11138610,-795,0,1715046642,12955.150421349994,92.52187512000091,54338.84400096001 2024-05-07,01:50:44.000,128,11138580,-795,0,1715046643,12955.157157659989,92.55712076999771,54338.76714264 2024-05-07,01:50:45.000,128,11138593,-795,0,1715046644,12955.170630279994,92.54302250999899,54338.79509112001 2024-05-07,01:50:46.000,128,11138539,-795,0,1715046645,12955.244729689999,92.5712190300037,54338.850988080005 2024-05-07,01:50:47.000,128,11138557,-795,0,1715046646,12955.26493862,92.53597337999963,54338.80906536 2024-05-07,01:50:48.000,128,11138595,-795,0,1715046647,12955.271674929994,92.53597337999963,54338.83701384 2024-05-07,01:50:49.000,128,11138601,-795,0,1715046648,12955.291883859994,92.52187512000091,54338.73919416 2024-05-07,01:50:50.000,128,11138600,-795,0,1715046649,12955.30535648,92.52187512000091,54338.8579752 2024-05-07,01:50:51.000,128,11138562,-795,0,1715046650,12955.29862016999,92.5077768600022,54338.78111688 2024-05-07,01:50:52.000,128,11138564,-795,0,1715046651,12955.31882909999,92.48662947000412,54338.82303960001 2024-05-07,01:50:53.000,128,11138555,-795,0,1715046652,12955.39966481999,92.47958034000476,54338.94880776 2024-05-07,01:50:54.000,128,11138553,-795,0,1715046653,12955.413137439995,92.46548207999876,54338.87194944001 2024-05-07,01:50:55.000,128,11138615,-795,0,1715046654,12955.46029160999,92.4584329499994,54338.8579752 2024-05-07,01:50:56.000,128,11138597,-795,0,1715046655,12955.41987374999,92.42318730000261,54338.683297200005 2024-05-07,01:50:57.000,128,11138561,-795,0,1715046656,12955.50070946999,92.47253120999812,54338.76015552 2024-05-07,01:50:58.000,128,11138569,-795,0,1715046657,12955.60849043,92.46548207999876,54338.87194944001 2024-05-07,01:50:59.000,128,11138581,-795,0,1715046658,12955.709535080001,92.51482599000155,54338.87194944001 2024-05-07,01:51:00.000,128,11138606,-795,0,1715046659,12955.763425559991,92.52187512000091,54338.9278464 2024-05-07,01:51:01.000,128,11138571,-795,0,1715046660,12955.803843419992,92.58531729000242,54338.87893656 2024-05-07,01:51:02.000,128,11138595,-795,0,1715046661,12955.837524969997,92.56416990000434,54338.81605248 2024-05-07,01:51:03.000,128,11138549,-795,0,1715046662,12955.925096999992,92.59941555000114,54338.81605248 2024-05-07,01:51:04.000,128,11138650,-795,0,1715046663,12955.958778549997,92.68400511000073,54338.81605248 2024-05-07,01:51:05.000,128,11138584,-795,0,1715046664,12956.066559509993,92.73334902000352,54338.9278464 2024-05-07,01:51:06.000,128,11138585,-795,0,1715046665,12956.046350579993,92.77564379999967,54338.84400096001 2024-05-07,01:51:07.000,128,11138570,-795,0,1715046666,12956.073295820002,92.86728248999862,54338.82303960001 2024-05-07,01:51:08.000,128,11138581,-795,0,1715046667,12956.208022019993,92.86023335999926,54338.96278200001 2024-05-07,01:51:09.000,128,11138599,-795,0,1715046668,12956.261912499998,92.94482291999884,54338.90688504 2024-05-07,01:51:10.000,128,11138576,-795,0,1715046669,12956.282121429998,92.94482291999884,54338.87194944001 2024-05-07,01:51:11.000,128,11138560,-795,0,1715046670,12956.228230949993,93.00121596000099,54338.73919416 2024-05-07,01:51:12.000,128,11138568,-795,0,1715046671,12956.282121429998,93.04351074000442,54338.79509112001 2024-05-07,01:51:13.000,128,11138582,-795,0,1715046672,12956.302330359998,93.13514943000337,54338.87194944001 2024-05-07,01:51:14.000,128,11138593,-795,0,1715046673,12956.315802979989,93.13514943000337,54338.88592368 2024-05-07,01:51:15.000,128,11138580,-795,0,1715046674,12956.288857739994,93.15629682000144,54338.79509112001 2024-05-07,01:51:16.000,128,11138551,-795,0,1715046675,12956.255176189989,93.0999037799993,54338.72521992001 2024-05-07,01:51:17.000,128,11138651,-795,0,1715046676,12956.275385119989,93.11400203999801,54338.81605248 2024-05-07,01:51:18.000,128,11138590,-795,0,1715046677,12956.255176189989,93.11400203999801,54338.864962319996 2024-05-07,01:51:19.000,128,11138577,-795,0,1715046678,12956.234967259988,93.09285464999994,54338.81605248 2024-05-07,01:51:20.000,128,11138563,-795,0,1715046679,12956.127186299993,93.02236334999907,54338.69028432 2024-05-07,01:51:21.000,128,11138564,-795,0,1715046680,12956.140658919998,93.03646160999779,54338.67631008001 2024-05-07,01:51:22.000,128,11138526,-795,0,1715046681,12956.113713680003,93.02941247999843,54338.69028432 2024-05-07,01:51:23.000,128,11138603,-795,0,1715046682,12956.174340469988,93.01531421999971,54338.80906536 2024-05-07,01:51:24.000,128,11138576,-795,0,1715046683,12956.167604159993,92.95892118000484,54338.84400096001 2024-05-07,01:51:25.000,128,11138563,-795,0,1715046684,12956.201285709998,92.9659703100042,54338.80906536 2024-05-07,01:51:26.000,128,11138586,-795,0,1715046685,12956.174340469988,92.9518720499982,54338.60643888001 2024-05-07,01:51:27.000,128,11138595,-795,0,1715046686,12956.214758329988,92.9659703100042,54338.62740024001 2024-05-07,01:51:28.000,128,11138617,-795,0,1715046687,12956.295594049989,92.92367553000076,54338.683297200005 2024-05-07,01:51:29.000,128,11138611,-795,0,1715046688,12956.39663869999,92.95892118000484,54338.76714264 2024-05-07,01:51:30.000,128,11138571,-795,0,1715046689,12956.389902389994,92.97301944000355,54338.62041312 2024-05-07,01:51:31.000,128,11138575,-795,0,1715046690,12956.47747441999,92.98711770000227,54338.7182328 2024-05-07,01:51:32.000,128,11138565,-795,0,1715046691,12956.591991689995,92.97301944000355,54338.82303960001 2024-05-07,01:51:33.000,128,11138540,-795,0,1715046692,12956.59872799999,92.99416683000163,54338.67631008001 2024-05-07,01:51:34.000,128,11138550,-795,0,1715046693,12956.76039943999,93.04351074000442,54338.82303960001 2024-05-07,01:51:35.000,128,11138564,-795,0,1715046694,12956.854707779996,93.07170726000186,54338.864962319996 2024-05-07,01:51:36.000,128,11138570,-795,0,1715046695,12956.895125639996,93.05760900000314,54338.76015552 2024-05-07,01:51:37.000,128,11138592,-795,0,1715046696,12956.928807190001,93.08580552000058,54338.72521992001 2024-05-07,01:51:38.000,128,11138549,-795,0,1715046697,12957.043324459992,93.05760900000314,54338.850988080005 2024-05-07,01:51:39.000,128,11138588,-795,0,1715046698,12957.090478630002,93.08580552000058,54338.97675624 2024-05-07,01:51:40.000,128,11138570,-795,0,1715046699,12957.130896490002,93.04351074000442,54338.96278200001 2024-05-07,01:51:41.000,128,11138598,-795,0,1715046700,12957.157841729997,93.03646160999779,54338.94182064001 2024-05-07,01:51:42.000,128,11138568,-795,0,1715046701,12957.137632799997,93.02236334999907,54338.899897920004 2024-05-07,01:51:43.000,128,11138574,-795,0,1715046702,12957.077006009997,92.9659703100042,54338.82303960001 2024-05-07,01:51:44.000,128,11138542,-795,0,1715046703,12957.110687560002,92.93777378999948,54338.87893656 2024-05-07,01:51:45.000,128,11138637,-795,0,1715046704,12957.178050659997,92.9518720499982,54339.03964032001 2024-05-07,01:51:46.000,128,11138574,-795,0,1715046705,12957.157841729997,92.87433161999797,54339.04662744 2024-05-07,01:51:47.000,128,11138532,-795,0,1715046706,12957.090478630002,92.83908597000118,54338.97675624 2024-05-07,01:51:48.000,128,11138606,-795,0,1715046707,12957.083742319992,92.82498771000246,54338.95579488 2024-05-07,01:51:49.000,128,11138574,-795,0,1715046708,12957.002906599992,92.80384032000438,54338.88592368 2024-05-07,01:51:50.000,128,11138528,-795,0,1715046709,12957.043324459992,92.7544964100016,54339.05361456 2024-05-07,01:51:51.000,128,11138599,-795,0,1715046710,12956.982697669991,92.73334902000352,54338.83002672 2024-05-07,01:51:52.000,128,11138564,-795,0,1715046711,12956.989433980001,92.69810336999944,54338.899897920004 2024-05-07,01:51:53.000,128,11138602,-795,0,1715046712,12957.009642910001,92.7544964100016,54338.83002672 2024-05-07,01:51:54.000,128,11138611,-795,0,1715046713,12957.063533389992,92.7544964100016,54338.94880776 2024-05-07,01:51:55.000,128,11138553,-795,0,1715046714,12957.117423869997,92.7192507600048,54338.96278200001 2024-05-07,01:51:56.000,128,11138568,-795,0,1715046715,12957.103951249992,92.76154554000095,54338.88592368 2024-05-07,01:51:57.000,128,11138576,-795,0,1715046716,12957.117423869997,92.78974205999839,54338.83701384 2024-05-07,01:51:58.000,128,11138574,-795,0,1715046717,12957.265622689993,92.8179385800031,54338.91387216001 2024-05-07,01:51:59.000,128,11138565,-795,0,1715046718,12957.252150070002,92.84613510000054,54338.90688504 2024-05-07,01:52:00.000,128,11138582,-795,0,1715046719,12957.231941140002,92.86728248999862,54338.89291080001 2024-05-07,01:52:01.000,128,11138579,-795,0,1715046720,12957.258886379997,92.92367553000076,54338.91387216001 2024-05-07,01:52:02.000,128,11138547,-795,0,1715046721,12957.272359000002,92.89547901000333,54338.850988080005 2024-05-07,01:52:03.000,128,11138609,-795,0,1715046722,12957.306040549993,92.9659703100042,54338.90688504 2024-05-07,01:52:04.000,128,11138600,-795,0,1715046723,12957.265622689993,92.98006857000291,54338.94880776 2024-05-07,01:52:05.000,128,11138558,-795,0,1715046724,12957.380139959998,93.04351074000442,54339.01169184001 2024-05-07,01:52:06.000,128,11138576,-795,0,1715046725,12957.407085199993,93.02236334999907,54338.93483352 2024-05-07,01:52:07.000,128,11138540,-795,0,1715046726,12957.393612579988,93.07170726000186,54338.93483352 2024-05-07,01:52:08.000,128,11138607,-795,0,1715046727,12957.380139959998,93.09285464999994,54338.8579752 2024-05-07,01:52:09.000,128,11138596,-795,0,1715046728,12957.427294129993,93.14219856000273,54338.81605248 2024-05-07,01:52:10.000,128,11138548,-795,0,1715046729,12957.420557819998,93.13514943000337,54338.96278200001 2024-05-07,01:52:11.000,128,11138586,-795,0,1715046730,12957.400348889998,93.14219856000273,54338.90688504 2024-05-07,01:52:12.000,128,11138597,-795,0,1715046731,12957.407085199993,93.13514943000337,54338.87893656 2024-05-07,01:52:13.000,128,11138579,-795,0,1715046732,12957.400348889998,93.0999037799993,54338.899897920004 2024-05-07,01:52:14.000,128,11138519,-795,0,1715046733,12957.447503059993,93.03646160999779,54339.05361456 2024-05-07,01:52:15.000,128,11138562,-795,0,1715046734,12957.427294129993,93.05760900000314,54339.05361456 2024-05-07,01:52:16.000,128,11138591,-795,0,1715046735,12957.407085199993,92.99416683000163,54339.08156304001 2024-05-07,01:52:17.000,128,11138582,-795,0,1715046736,12957.306040549993,92.99416683000163,54338.87893656 2024-05-07,01:52:18.000,128,11138618,-795,0,1715046737,12957.292567930002,92.9518720499982,54338.97675624 2024-05-07,01:52:19.000,128,11138571,-795,0,1715046738,12957.292567930002,92.89547901000333,54339.13047288001 2024-05-07,01:52:20.000,128,11138592,-795,0,1715046739,12957.279095309998,92.86728248999862,54339.17938272001 2024-05-07,01:52:21.000,128,11138580,-795,0,1715046740,12957.198259589997,92.86023335999926,54339.14444712 2024-05-07,01:52:22.000,128,11138585,-795,0,1715046741,12957.137632799997,92.83908597000118,54339.09553728 2024-05-07,01:52:23.000,128,11138597,-795,0,1715046742,12957.070269700002,92.86023335999926,54339.04662744 2024-05-07,01:52:24.000,128,11138588,-795,0,1715046743,12957.009642910001,92.83908597000118,54339.04662744 2024-05-07,01:52:25.000,128,11138598,-795,0,1715046744,12957.009642910001,92.8531842299999,54339.10951152001 2024-05-07,01:52:26.000,128,11138635,-795,0,1715046745,12957.016379219996,92.83203684000182,54339.19335696 2024-05-07,01:52:27.000,128,11138598,-795,0,1715046746,12957.009642910001,92.88842988000397,54339.088550160006 2024-05-07,01:52:28.000,128,11138579,-795,0,1715046747,12957.009642910001,92.86728248999862,54339.186369840005 2024-05-07,01:52:29.000,128,11138582,-795,0,1715046748,12957.009642910001,92.9166264000014,54339.15842136001 2024-05-07,01:52:30.000,128,11138503,-795,0,1715046749,12956.982697669991,92.9166264000014,54339.137460000005 2024-05-07,01:52:31.000,128,11138556,-795,0,1715046750,12956.955752429996,92.9659703100042,54339.018678960005 2024-05-07,01:52:32.000,128,11138539,-795,0,1715046751,12956.901861949991,92.94482291999884,54339.05361456 2024-05-07,01:52:33.000,128,11138590,-795,0,1715046752,12956.922070879991,92.97301944000355,54339.10951152001 2024-05-07,01:52:34.000,128,11138605,-795,0,1715046753,12956.80081729999,92.95892118000484,54338.9278464 2024-05-07,01:52:35.000,128,11138536,-795,0,1715046754,12956.76713575,93.00826509000035,54338.9977176 2024-05-07,01:52:36.000,128,11138569,-795,0,1715046755,12956.82102622999,93.00826509000035,54339.08156304001 2024-05-07,01:52:37.000,128,11138569,-795,0,1715046756,12956.874916709996,93.07875639000122,54339.1723956 2024-05-07,01:52:38.000,128,11138552,-795,0,1715046757,12956.834498849996,93.08580552000058,54339.1723956 2024-05-07,01:52:39.000,128,11138617,-795,0,1715046758,12956.82102622999,93.07875639000122,54339.088550160006 2024-05-07,01:52:40.000,128,11138572,-795,0,1715046759,12956.80081729999,93.10695290999865,54339.13047288001 2024-05-07,01:52:41.000,128,11138551,-795,0,1715046760,12956.672827409995,93.08580552000058,54338.753168400006 2024-05-07,01:52:42.000,128,11138560,-795,0,1715046761,12956.74692682,93.0999037799993,54339.06060168001 2024-05-07,01:52:43.000,128,11138564,-795,0,1715046762,12956.82102622999,93.12105117000465,54339.15842136001 2024-05-07,01:52:44.000,128,11138538,-795,0,1715046763,12956.794080989996,93.13514943000337,54339.21431832 2024-05-07,01:52:45.000,128,11138591,-795,0,1715046764,12956.693036339995,93.11400203999801,54339.06060168001 2024-05-07,01:52:46.000,128,11138489,-795,0,1715046765,12956.70650896,93.0999037799993,54338.98374336 2024-05-07,01:52:47.000,128,11138511,-795,0,1715046766,12956.72671789,93.11400203999801,54339.06060168001 2024-05-07,01:52:48.000,128,11138584,-795,0,1715046767,12956.733454199995,93.11400203999801,54339.15143424 2024-05-07,01:52:49.000,128,11138558,-795,0,1715046768,12956.693036339995,93.12105117000465,54339.088550160006 2024-05-07,01:52:50.000,128,11138582,-795,0,1715046769,12956.652618479995,93.12810030000401,54339.15143424 2024-05-07,01:52:51.000,128,11138598,-795,0,1715046770,12956.64588217,93.0999037799993,54339.067588800004 2024-05-07,01:52:52.000,128,11138555,-795,0,1715046771,12956.632409549995,93.13514943000337,54339.15143424 2024-05-07,01:52:53.000,128,11138564,-795,0,1715046772,12956.71998157999,93.12810030000401,54339.21431832 2024-05-07,01:52:54.000,128,11138599,-795,0,1715046773,12956.6660911,93.14924769000208,54339.15842136001 2024-05-07,01:52:55.000,128,11138546,-795,0,1715046774,12956.62567324,93.18449333999888,54339.11649864 2024-05-07,01:52:56.000,128,11138591,-795,0,1715046775,12956.65935478999,93.14219856000273,54339.02566608 2024-05-07,01:52:57.000,128,11138584,-795,0,1715046776,12956.58525538,93.19154246999824,54339.03964032001 2024-05-07,01:52:58.000,128,11138591,-795,0,1715046777,12956.64588217,93.19154246999824,54339.1723956 2024-05-07,01:52:59.000,128,11138624,-795,0,1715046778,12956.551573829995,93.19859160000487,54338.96278200001 2024-05-07,01:53:00.000,128,11138602,-795,0,1715046779,12956.61893692999,93.14924769000208,54339.22130544 2024-05-07,01:53:01.000,128,11138552,-795,0,1715046780,12956.61893692999,93.2126898600036,54339.200344079996 2024-05-07,01:53:02.000,128,11138584,-795,0,1715046781,12956.591991689995,93.17039508000016,54339.08156304001 2024-05-07,01:53:03.000,128,11138589,-795,0,1715046782,12956.591991689995,93.18449333999888,54339.11649864 2024-05-07,01:53:04.000,128,11138626,-795,0,1715046783,12956.551573829995,93.15629682000144,54339.1723956 2024-05-07,01:53:05.000,128,11138610,-795,0,1715046784,12956.48421073,93.15629682000144,54339.15143424 2024-05-07,01:53:06.000,128,11138584,-795,0,1715046785,12956.315802979989,93.09285464999994,54339.09553728 2024-05-07,01:53:07.000,128,11138596,-795,0,1715046786,12956.349484529994,93.14924769000208,54339.16540848 2024-05-07,01:53:08.000,128,11138541,-795,0,1715046787,12956.309066669994,93.07875639000122,54339.27021528 2024-05-07,01:53:09.000,128,11138613,-795,0,1715046788,12956.241703569998,93.12105117000465,54339.1723956 2024-05-07,01:53:10.000,128,11138486,-795,0,1715046789,12956.174340469988,93.09285464999994,54339.2422668 2024-05-07,01:53:11.000,128,11138572,-795,0,1715046790,12956.026141649992,93.12810030000401,54339.02566608 2024-05-07,01:53:12.000,128,11138608,-795,0,1715046791,12955.992460100002,93.12810030000401,54339.07457592 2024-05-07,01:53:13.000,128,11138552,-795,0,1715046792,12955.965514859992,93.14924769000208,54339.15842136001 2024-05-07,01:53:14.000,128,11138564,-795,0,1715046793,12955.904888069992,93.12105117000465,54339.11649864 2024-05-07,01:53:15.000,128,11138613,-795,0,1715046794,12955.770161870001,93.12105117000465,54339.01169184001 2024-05-07,01:53:16.000,128,11138578,-795,0,1715046795,12955.716271389996,93.05760900000314,54339.07457592 2024-05-07,01:53:17.000,128,11138614,-795,0,1715046796,12955.66911722,93.05055987000378,54339.14444712 2024-05-07,01:53:18.000,128,11138570,-795,0,1715046797,12955.60849043,93.02236334999907,54339.1025244 2024-05-07,01:53:19.000,128,11138583,-795,0,1715046798,12955.514182089995,92.9518720499982,54339.07457592 2024-05-07,01:53:20.000,128,11138604,-795,0,1715046799,12955.41987374999,92.90252814000269,54339.05361456 2024-05-07,01:53:21.000,128,11138600,-795,0,1715046800,12955.28514755,92.83908597000118,54338.969769120005 2024-05-07,01:53:22.000,128,11138568,-795,0,1715046801,12955.143685039999,92.80384032000438,54338.94182064001 2024-05-07,01:53:23.000,128,11138642,-795,0,1715046802,12955.143685039999,92.7544964100016,54339.00470472 2024-05-07,01:53:24.000,128,11138650,-795,0,1715046803,12955.110003489994,92.7192507600048,54338.97675624 2024-05-07,01:53:25.000,128,11138545,-795,0,1715046804,12955.022431459998,92.69105424000008,54338.899897920004 2024-05-07,01:53:26.000,128,11138566,-795,0,1715046805,12954.948332049993,92.6064646800005,54338.73919416 2024-05-07,01:53:27.000,128,11138579,-795,0,1715046806,12954.961804669998,92.59236642000178,54338.753168400006 2024-05-07,01:53:28.000,128,11138563,-795,0,1715046807,12954.928123119993,92.52892425000027,54338.76714264 2024-05-07,01:53:29.000,128,11138569,-795,0,1715046808,12954.833814780002,92.50072773000284,54338.6483616 2024-05-07,01:53:30.000,128,11138574,-795,0,1715046809,12954.887705259993,92.47253120999812,54338.71124568 2024-05-07,01:53:31.000,128,11138540,-795,0,1715046810,12954.880968949998,92.47253120999812,54338.65534872001 2024-05-07,01:53:32.000,128,11138537,-795,0,1715046811,12954.934859429988,92.40203991000453,54338.64137448 2024-05-07,01:53:33.000,128,11138541,-795,0,1715046812,12955.035904079989,92.35269600000174,54338.62740024001 2024-05-07,01:53:34.000,128,11138613,-795,0,1715046813,12955.103267179999,92.2610573100028,54338.5435548 2024-05-07,01:53:35.000,128,11138555,-795,0,1715046814,12955.136948729989,92.18351688000257,54338.417786640006 2024-05-07,01:53:36.000,128,11138617,-795,0,1715046815,12955.30535648,92.06368166999891,54338.17323744001 2024-05-07,01:53:37.000,128,11138599,-795,0,1715046816,12955.66911722,92.08482906000427,54338.14528896 2024-05-07,01:53:38.000,128,11138570,-795,0,1715046817,12955.864470209992,92.22581165999873,54338.31297984 2024-05-07,01:53:39.000,128,11138599,-795,0,1715046818,12955.911624380002,92.44433469000069,54338.29201848001 2024-05-07,01:53:40.000,128,11138578,-795,0,1715046819,12955.857733899997,92.57826816000306,54338.36887680001 2024-05-07,01:53:41.000,128,11138565,-795,0,1715046820,12955.850997590001,92.67695598000137,54338.44573512 2024-05-07,01:53:42.000,128,11138564,-795,0,1715046821,12955.749952940001,92.57826816000306,54338.3339412 2024-05-07,01:53:43.000,128,11138588,-795,0,1715046822,12955.743216629991,92.58531729000242,54338.38285104 2024-05-07,01:53:44.000,128,11138620,-795,0,1715046823,12955.749952940001,92.5077768600022,54338.36887680001 2024-05-07,01:53:45.000,128,11138595,-795,0,1715046824,12955.830788660001,92.52187512000091,54338.43874800001 2024-05-07,01:53:46.000,128,11138576,-795,0,1715046825,12955.824052349992,92.47958034000476,54338.38285104 2024-05-07,01:53:47.000,128,11138598,-795,0,1715046826,12955.877942829997,92.45138382000005,54338.4736836 2024-05-07,01:53:48.000,128,11138615,-795,0,1715046827,12956.046350579993,92.38794164999854,54338.5435548 2024-05-07,01:53:49.000,128,11138620,-795,0,1715046828,12956.127186299993,92.3597451300011,54338.66233584 2024-05-07,01:53:50.000,128,11138550,-795,0,1715046829,12956.154131539988,92.33154861000367,54338.66932296 2024-05-07,01:53:51.000,128,11138587,-795,0,1715046830,12956.187813089993,92.31745034999767,54338.48765784001 2024-05-07,01:53:52.000,128,11138559,-795,0,1715046831,12956.208022019993,92.25400818000344,54338.48067072 2024-05-07,01:53:53.000,128,11138581,-795,0,1715046832,12956.282121429998,92.26810644000216,54338.564516160004 2024-05-07,01:53:54.000,128,11138592,-795,0,1715046833,12956.342748219999,92.22581165999873,54338.55752904001 2024-05-07,01:53:55.000,128,11138573,-795,0,1715046834,12956.342748219999,92.24695905000408,54338.48067072 2024-05-07,01:53:56.000,128,11138554,-795,0,1715046835,12956.389902389994,92.19056601000193,54338.48067072 2024-05-07,01:53:57.000,128,11138583,-795,0,1715046836,12956.47747441999,92.1623694900045,54338.634387360005 2024-05-07,01:53:58.000,128,11138634,-795,0,1715046837,12956.531364899995,92.1623694900045,54338.634387360005 2024-05-07,01:53:59.000,128,11138583,-795,0,1715046838,12956.54483752,92.19761514000129,54338.52259344 2024-05-07,01:54:00.000,128,11138611,-795,0,1715046839,12956.54483752,92.15532035999786,54338.57849040001 2024-05-07,01:54:01.000,128,11138516,-795,0,1715046840,12956.50441966,92.19056601000193,54338.52958056001 2024-05-07,01:54:02.000,128,11138617,-795,0,1715046841,12956.571782759995,92.1623694900045,54338.48765784001 2024-05-07,01:54:03.000,128,11138535,-795,0,1715046842,12956.67956371999,92.21171340000001,54338.64137448 2024-05-07,01:54:04.000,128,11138543,-795,0,1715046843,12956.733454199995,92.21876252999937,54338.683297200005 2024-05-07,01:54:05.000,128,11138594,-795,0,1715046844,12956.78734468,92.24695905000408,54338.6483616 2024-05-07,01:54:06.000,128,11138552,-795,0,1715046845,12956.69977264999,92.19761514000129,54338.38285104 2024-05-07,01:54:07.000,128,11138577,-795,0,1715046846,12956.78734468,92.22581165999873,54338.4736836 2024-05-07,01:54:08.000,128,11138575,-795,0,1715046847,12956.901861949991,92.23990992000472,54338.683297200005 2024-05-07,01:54:09.000,128,11138604,-795,0,1715046848,12956.955752429996,92.21171340000001,54338.62041312 2024-05-07,01:54:10.000,128,11138560,-795,0,1715046849,12956.935543499996,92.22581165999873,54338.683297200005 2024-05-07,01:54:11.000,128,11138596,-795,0,1715046850,12956.955752429996,92.23990992000472,54338.57150328 2024-05-07,01:54:12.000,128,11138562,-795,0,1715046851,12957.029851840001,92.22581165999873,54338.59246464 2024-05-07,01:54:13.000,128,11138612,-795,0,1715046852,12957.050060770001,92.19056601000193,54338.72521992001 2024-05-07,01:54:14.000,128,11138574,-795,0,1715046853,12957.050060770001,92.17646775000321,54338.683297200005 2024-05-07,01:54:15.000,128,11138595,-795,0,1715046854,12957.050060770001,92.16941862000385,54338.7182328 2024-05-07,01:54:16.000,128,11138569,-795,0,1715046855,12957.063533389992,92.13417296999978,54338.59246464 2024-05-07,01:54:17.000,128,11138604,-795,0,1715046856,12957.063533389992,92.14122209999914,54338.62041312 2024-05-07,01:54:18.000,128,11138533,-795,0,1715046857,12957.144369109992,92.09892732000299,54338.74618128001 2024-05-07,01:54:19.000,128,11138586,-795,0,1715046858,12957.198259589997,92.1130255800017,54338.802078240005 2024-05-07,01:54:20.000,128,11138561,-795,0,1715046859,12957.238677449997,92.12007471000106,54338.82303960001 2024-05-07,01:54:21.000,128,11138549,-795,0,1715046860,12957.218468519997,92.14122209999914,54338.80906536 2024-05-07,01:54:22.000,128,11138560,-795,0,1715046861,12957.198259589997,92.09187819000363,54338.62740024001 2024-05-07,01:54:23.000,128,11138526,-795,0,1715046862,12957.204995899992,92.15532035999786,54338.71124568 2024-05-07,01:54:24.000,128,11138585,-795,0,1715046863,12957.198259589997,92.17646775000321,54338.72521992001 2024-05-07,01:54:25.000,128,11138595,-795,0,1715046864,12957.225204829992,92.17646775000321,54338.788104 2024-05-07,01:54:26.000,128,11138574,-795,0,1715046865,12957.157841729997,92.13417296999978,54338.6483616 2024-05-07,01:54:27.000,128,11138576,-795,0,1715046866,12957.184786969992,92.1623694900045,54338.67631008001 2024-05-07,01:54:28.000,128,11138557,-795,0,1715046867,12957.238677449997,92.14122209999914,54338.8579752 2024-05-07,01:54:29.000,128,11138580,-795,0,1715046868,12957.299304239998,92.1623694900045,54338.9977176 2024-05-07,01:54:30.000,128,11138571,-795,0,1715046869,12957.306040549993,92.14122209999914,54338.95579488 2024-05-07,01:54:31.000,128,11138580,-795,0,1715046870,12957.279095309998,92.14122209999914,54338.9278464 2024-05-07,01:54:32.000,128,11138573,-795,0,1715046871,12957.184786969992,92.07777993000491,54338.74618128001 2024-05-07,01:54:33.000,128,11138608,-795,0,1715046872,12957.124160179992,92.12007471000106,54338.72521992001 2024-05-07,01:54:34.000,128,11138558,-795,0,1715046873,12957.171314350002,92.07073079999827,54338.82303960001 2024-05-07,01:54:35.000,128,11138594,-795,0,1715046874,12957.144369109992,92.06368166999891,54338.788104 2024-05-07,01:54:36.000,128,11138551,-795,0,1715046875,12957.050060770001,92.08482906000427,54338.80906536 2024-05-07,01:54:37.000,128,11138617,-795,0,1715046876,12956.955752429996,92.02138689000276,54338.69727144001 2024-05-07,01:54:38.000,128,11138583,-795,0,1715046877,12957.097214939997,92.04253428000084,54338.87893656 2024-05-07,01:54:39.000,128,11138600,-795,0,1715046878,12957.043324459992,92.0143377600034,54338.70425856001 2024-05-07,01:54:40.000,128,11138589,-795,0,1715046879,12957.110687560002,92.00728863000404,54338.79509112001 2024-05-07,01:54:41.000,128,11138541,-795,0,1715046880,12956.922070879991,91.97909210999933,54338.44573512 2024-05-07,01:54:42.000,128,11138603,-795,0,1715046881,12957.097214939997,92.00728863000404,54338.78111688 2024-05-07,01:54:43.000,128,11138601,-795,0,1715046882,12957.097214939997,91.97204297999997,54338.84400096001 2024-05-07,01:54:44.000,128,11138567,-795,0,1715046883,12957.043324459992,91.99319036999805,54338.82303960001 2024-05-07,01:54:45.000,128,11138579,-795,0,1715046884,12957.050060770001,91.97909210999933,54338.753168400006 2024-05-07,01:54:46.000,128,11138506,-795,0,1715046885,12957.097214939997,91.98614123999869,54338.82303960001 2024-05-07,01:54:47.000,128,11138556,-795,0,1715046886,12957.070269700002,91.95794472000125,54338.788104 2024-05-07,01:54:48.000,128,11138587,-795,0,1715046887,12957.077006009997,91.96499385000061,54338.802078240005 2024-05-07,01:54:49.000,128,11138519,-795,0,1715046888,12957.016379219996,91.93679733000317,54338.634387360005 2024-05-07,01:54:50.000,128,11138617,-795,0,1715046889,12957.036588149997,91.97204297999997,54338.79509112001 2024-05-07,01:54:51.000,128,11138588,-795,0,1715046890,12957.029851840001,91.95089559000189,54338.78111688 2024-05-07,01:54:52.000,128,11138574,-795,0,1715046891,12957.070269700002,91.92974820000381,54338.788104 2024-05-07,01:54:53.000,128,11138556,-795,0,1715046892,12957.056797079997,91.95794472000125,54338.89291080001 2024-05-07,01:54:54.000,128,11138577,-795,0,1715046893,12957.070269700002,91.93679733000317,54338.78111688 2024-05-07,01:54:55.000,128,11138563,-795,0,1715046894,12957.029851840001,92.0143377600034,54338.79509112001 2024-05-07,01:54:56.000,128,11138588,-795,0,1715046895,12957.029851840001,91.92974820000381,54338.69028432 2024-05-07,01:54:57.000,128,11138597,-795,0,1715046896,12957.023115529992,91.93679733000317,54338.66932296 2024-05-07,01:54:58.000,128,11138592,-795,0,1715046897,12957.090478630002,91.93679733000317,54338.79509112001 2024-05-07,01:54:59.000,128,11138571,-795,0,1715046898,12957.043324459992,91.88745342000038,54338.87893656 2024-05-07,01:55:00.000,128,11138589,-795,0,1715046899,12957.103951249992,91.88040429000102,54338.87194944001 2024-05-07,01:55:01.000,128,11138582,-795,0,1715046900,12957.063533389992,91.92269907000446,54338.899897920004 2024-05-07,01:55:02.000,128,11138547,-795,0,1715046901,12957.029851840001,91.8663060300023,54338.78111688 2024-05-07,01:55:03.000,128,11138592,-795,0,1715046902,12957.077006009997,91.87335516000167,54338.77412976001 2024-05-07,01:55:04.000,128,11138584,-795,0,1715046903,12957.077006009997,91.88040429000102,54338.81605248 2024-05-07,01:55:05.000,128,11138579,-795,0,1715046904,12957.077006009997,91.87335516000167,54338.802078240005 2024-05-07,01:55:06.000,128,11138590,-795,0,1715046905,12957.103951249992,91.88040429000102,54338.80906536 2024-05-07,01:55:07.000,128,11138600,-795,0,1715046906,12957.070269700002,91.89450254999974,54338.76714264 2024-05-07,01:55:08.000,128,11138574,-795,0,1715046907,12957.110687560002,91.85220777000359,54338.77412976001 2024-05-07,01:55:09.000,128,11138574,-795,0,1715046908,12957.178050659997,91.88040429000102,54338.90688504 2024-05-07,01:55:10.000,128,11138596,-795,0,1715046909,12957.238677449997,91.9015516799991,54338.864962319996 2024-05-07,01:55:11.000,128,11138578,-795,0,1715046910,12957.184786969992,91.92269907000446,54338.83701384 2024-05-07,01:55:12.000,128,11138521,-795,0,1715046911,12957.218468519997,91.94384646000253,54338.88592368 2024-05-07,01:55:13.000,128,11138620,-795,0,1715046912,12957.218468519997,91.90860080999846,54338.87893656 2024-05-07,01:55:14.000,128,11138592,-795,0,1715046913,12957.231941140002,91.94384646000253,54338.864962319996 2024-05-07,01:55:15.000,128,11138589,-795,0,1715046914,12957.151105420002,91.97204297999997,54338.79509112001 2024-05-07,01:55:16.000,128,11138577,-795,0,1715046915,12957.211732210002,91.96499385000061,54338.864962319996 2024-05-07,01:55:17.000,128,11138600,-795,0,1715046916,12957.245413759993,91.97204297999997,54338.969769120005 2024-05-07,01:55:18.000,128,11138557,-795,0,1715046917,12957.198259589997,91.98614123999869,54338.94182064001 2024-05-07,01:55:19.000,128,11138576,-795,0,1715046918,12957.178050659997,92.00023950000468,54338.81605248 2024-05-07,01:55:20.000,128,11138596,-795,0,1715046919,12957.117423869997,92.02138689000276,54338.9278464 2024-05-07,01:55:21.000,128,11138587,-795,0,1715046920,12956.989433980001,92.03548515000148,54338.74618128001 2024-05-07,01:55:22.000,128,11138546,-795,0,1715046921,12957.023115529992,92.06368166999891,54338.79509112001 2024-05-07,01:55:23.000,128,11138568,-795,0,1715046922,12957.056797079997,92.1130255800017,54338.864962319996 2024-05-07,01:55:24.000,128,11138607,-795,0,1715046923,12957.077006009997,92.07073079999827,54338.899897920004 2024-05-07,01:55:25.000,128,11138603,-795,0,1715046924,12957.016379219996,92.14122209999914,54338.920859280006 2024-05-07,01:55:26.000,128,11138553,-795,0,1715046925,12956.928807190001,92.12712384000042,54338.77412976001 2024-05-07,01:55:27.000,128,11138537,-755,0,1715046926,12956.90859826,92.17646775000321,54338.80906536 2024-05-07,01:55:28.000,128,11138590,-795,0,1715046927,12956.915334569996,92.18351688000257,54338.87893656 2024-05-07,01:55:29.000,128,11138525,-795,0,1715046928,12956.915334569996,92.2610573100028,54338.87893656 2024-05-07,01:55:30.000,128,11138576,-795,0,1715046929,12956.928807190001,92.26810644000216,54338.864962319996 2024-05-07,01:55:31.000,128,11138629,-715,0,1715046930,12956.915334569996,92.31040121999831,54338.81605248 2024-05-07,01:55:32.000,128,11138601,-795,0,1715046931,12956.989433980001,92.31040121999831,54338.864962319996 2024-05-07,01:55:33.000,128,11138591,-795,0,1715046932,12956.955752429996,92.28925383000023,54338.87194944001 2024-05-07,01:55:34.000,128,11138539,-795,0,1715046933,12956.922070879991,92.24695905000408,54338.89291080001 2024-05-07,01:55:35.000,128,11138594,-795,0,1715046934,12956.895125639996,92.24695905000408,54338.83002672 2024-05-07,01:55:36.000,128,11138588,-795,0,1715046935,12956.881653019991,92.2610573100028,54338.66233584 2024-05-07,01:55:37.000,128,11138580,-795,0,1715046936,12956.90859826,92.22581165999873,54338.60643888001 2024-05-07,01:55:38.000,128,11138553,-795,0,1715046937,12956.874916709996,92.23990992000472,54338.753168400006 2024-05-07,01:55:39.000,128,11138635,-795,0,1715046938,12956.982697669991,92.23990992000472,54338.88592368 2024-05-07,01:55:40.000,128,11138570,-795,0,1715046939,12957.002906599992,92.21876252999937,54338.90688504 2024-05-07,01:55:41.000,128,11138585,-795,0,1715046940,12956.996170289996,92.22581165999873,54338.920859280006 2024-05-07,01:55:42.000,128,11138548,-795,0,1715046941,12956.895125639996,92.19761514000129,54338.69727144001 2024-05-07,01:55:43.000,128,11138549,-795,0,1715046942,12956.88838933,92.1623694900045,54338.66233584 2024-05-07,01:55:44.000,128,11138523,-795,0,1715046943,12956.915334569996,92.17646775000321,54338.77412976001 2024-05-07,01:55:45.000,128,11138509,-795,0,1715046944,12956.82102622999,92.1482712299985,54338.45272224 2024-05-07,01:55:46.000,128,11138585,-795,0,1715046945,12956.942279809991,92.17646775000321,54338.850988080005 2024-05-07,01:55:47.000,128,11138601,-795,0,1715046946,12956.84797147,92.15532035999786,54338.7182328 2024-05-07,01:55:48.000,128,11138575,-795,0,1715046947,12956.922070879991,92.18351688000257,54338.91387216001 2024-05-07,01:55:49.000,128,11138567,-795,0,1715046948,12956.942279809991,92.15532035999786,54338.83701384 2024-05-07,01:55:50.000,128,11138550,-795,0,1715046949,12956.928807190001,92.16941862000385,54338.90688504 2024-05-07,01:55:51.000,128,11138588,-795,0,1715046950,12956.82776254,92.23990992000472,54338.78111688 2024-05-07,01:55:52.000,128,11138524,-795,0,1715046951,12956.84797147,92.24695905000408,54338.8579752 2024-05-07,01:55:53.000,128,11138599,-795,0,1715046952,12956.773872059995,92.2610573100028,54338.60643888001 2024-05-07,01:55:54.000,128,11138643,-795,0,1715046953,12956.78060836999,92.2963029599996,54338.67631008001 2024-05-07,01:55:55.000,128,11138598,-795,0,1715046954,12956.861444089991,92.28925383000023,54338.87893656 2024-05-07,01:55:56.000,128,11138622,-795,0,1715046955,12956.82776254,92.3597451300011,54338.83701384 2024-05-07,01:55:57.000,128,11138582,-795,0,1715046956,12956.8681804,92.3597451300011,54338.788104 2024-05-07,01:55:58.000,128,11138541,-795,0,1715046957,12956.915334569996,92.38089251999918,54338.79509112001 2024-05-07,01:55:59.000,128,11138532,-795,0,1715046958,12956.881653019991,92.37384338999982,54338.753168400006 2024-05-07,01:56:00.000,128,11138572,-795,0,1715046959,12956.915334569996,92.38794164999854,54338.788104 2024-05-07,01:56:01.000,128,11138588,-795,0,1715046960,12956.861444089991,92.40908904000389,54338.73919416 2024-05-07,01:56:02.000,128,11138588,-795,0,1715046961,12956.942279809991,92.41613817000325,54338.634387360005 2024-05-07,01:56:03.000,128,11138577,-795,0,1715046962,12957.050060770001,92.40908904000389,54338.72521992001 2024-05-07,01:56:04.000,128,11138602,-795,0,1715046963,12957.083742319992,92.3949907799979,54338.88592368 2024-05-07,01:56:05.000,128,11138547,-795,0,1715046964,12957.077006009997,92.3949907799979,54338.76714264 2024-05-07,01:56:06.000,128,11138529,-795,0,1715046965,12957.144369109992,92.40908904000389,54338.84400096001 2024-05-07,01:56:07.000,128,11138521,-795,0,1715046966,12957.083742319992,92.40908904000389,54338.71124568 2024-05-07,01:56:08.000,128,11138531,-795,0,1715046967,12957.117423869997,92.36679426000046,54338.79509112001 2024-05-07,01:56:09.000,128,11138571,-795,0,1715046968,12957.164578039992,92.3244994800043,54338.83701384 2024-05-07,01:56:10.000,128,11138571,-795,0,1715046969,12957.171314350002,92.31745034999767,54338.83701384 2024-05-07,01:56:11.000,128,11138569,-795,0,1715046970,12957.144369109992,92.27515557000152,54338.78111688 2024-05-07,01:56:12.000,128,11138612,-795,0,1715046971,12957.117423869997,92.25400818000344,54338.77412976001 2024-05-07,01:56:13.000,128,11138609,-795,0,1715046972,12957.130896490002,92.22581165999873,54338.87194944001 2024-05-07,01:56:14.000,128,11138291,-795,0,1715046973,12957.117423869997,92.21171340000001,54338.87194944001 2024-05-07,01:56:15.000,128,11138594,-795,0,1715046974,12957.124160179992,92.17646775000321,54338.8579752 2024-05-07,01:56:16.000,128,11138606,-795,0,1715046975,12957.043324459992,92.17646775000321,54338.850988080005 2024-05-07,01:56:17.000,128,11138585,-795,0,1715046976,12957.016379219996,92.1482712299985,54338.802078240005 2024-05-07,01:56:18.000,128,11138603,-795,0,1715046977,12956.834498849996,92.10597645000234,54338.67631008001 2024-05-07,01:56:19.000,128,11138572,-795,0,1715046978,12956.78734468,92.13417296999978,54338.57150328 2024-05-07,01:56:20.000,128,11138629,-795,0,1715046979,12956.854707779996,92.14122209999914,54338.899897920004 2024-05-07,01:56:21.000,128,11138591,-795,0,1715046980,12956.881653019991,92.18351688000257,54338.899897920004 2024-05-07,01:56:22.000,128,11138548,-795,0,1715046981,12956.82102622999,92.19056601000193,54338.788104 2024-05-07,01:56:23.000,128,11138544,-795,0,1715046982,12956.861444089991,92.16941862000385,54338.79509112001 2024-05-07,01:56:24.000,128,11138614,-795,0,1715046983,12956.881653019991,92.1623694900045,54338.802078240005 2024-05-07,01:56:25.000,128,11138555,-795,0,1715046984,12956.955752429996,92.1623694900045,54338.76015552 2024-05-07,01:56:26.000,128,11138607,-795,0,1715046985,12956.80081729999,92.13417296999978,54338.732207040004 2024-05-07,01:56:27.000,128,11138578,-795,0,1715046986,12956.915334569996,92.17646775000321,54338.66932296 2024-05-07,01:56:28.000,128,11138622,-795,0,1715046987,12956.935543499996,92.16941862000385,54338.864962319996 2024-05-07,01:56:29.000,128,11138563,-795,0,1715046988,12956.935543499996,92.15532035999786,54338.87893656 2024-05-07,01:56:30.000,128,11138511,-795,0,1715046989,12956.901861949991,92.14122209999914,54338.81605248 2024-05-07,01:56:31.000,128,11138600,-795,0,1715046990,12956.895125639996,92.14122209999914,54338.634387360005 2024-05-07,01:56:32.000,128,11138557,-795,0,1715046991,12956.901861949991,92.14122209999914,54338.69028432 2024-05-07,01:56:33.000,128,11138582,-795,0,1715046992,12956.935543499996,92.15532035999786,54338.74618128001 2024-05-07,01:56:34.000,128,11138569,-795,0,1715046993,12956.949016120001,92.09187819000363,54338.90688504 2024-05-07,01:56:35.000,128,11138625,-795,0,1715046994,12956.975961359996,92.07777993000491,54338.8579752 2024-05-07,01:56:36.000,128,11138597,-795,0,1715046995,12956.861444089991,92.07073079999827,54338.70425856001 2024-05-07,01:56:37.000,128,11138555,-795,0,1715046996,12956.895125639996,92.05663253999955,54338.683297200005 2024-05-07,01:56:38.000,128,11138550,-795,0,1715046997,12956.922070879991,92.02138689000276,54338.850988080005 2024-05-07,01:56:39.000,128,11138581,-795,0,1715046998,12956.78734468,91.99319036999805,54338.57150328 2024-05-07,01:56:40.000,128,11138616,-795,0,1715046999,12956.84123515999,91.94384646000253,54338.76015552 2024-05-07,01:56:41.000,128,11138593,-795,0,1715047000,12956.82102622999,91.90860080999846,54338.6483616 2024-05-07,01:56:42.000,128,11138620,-795,0,1715047001,12956.80755361,91.85925690000295,54338.65534872001 2024-05-07,01:56:43.000,128,11138562,-795,0,1715047002,12956.895125639996,91.82401124999888,54338.76714264 2024-05-07,01:56:44.000,128,11138600,-795,0,1715047003,12956.8681804,91.77466734000336,54338.77412976001 2024-05-07,01:56:45.000,128,11138580,-795,0,1715047004,12956.861444089991,91.75351994999801,54338.76714264 2024-05-07,01:56:46.000,128,11138561,-795,0,1715047005,12956.80081729999,91.71827430000121,54338.585477520006 2024-05-07,01:56:47.000,128,11138555,-795,0,1715047006,12956.80755361,91.71122517000185,54338.683297200005 2024-05-07,01:56:48.000,128,11138626,-795,0,1715047007,12956.84123515999,91.67597951999778,54338.69727144001 2024-05-07,01:56:49.000,128,11138578,-795,0,1715047008,12956.82776254,91.73942168999929,54338.683297200005 2024-05-07,01:56:50.000,128,11138539,-795,0,1715047009,12956.834498849996,91.71827430000121,54338.72521992001 2024-05-07,01:56:51.000,128,11138600,-795,0,1715047010,12956.8681804,91.76056908000464,54338.683297200005 2024-05-07,01:56:52.000,128,11138532,-795,0,1715047011,12956.901861949991,91.77466734000336,54338.73919416 2024-05-07,01:56:53.000,128,11138579,-795,0,1715047012,12956.955752429996,91.77466734000336,54338.77412976001 2024-05-07,01:56:54.000,128,11138565,-795,0,1715047013,12957.009642910001,91.76056908000464,54338.788104 2024-05-07,01:56:55.000,128,11138566,-795,0,1715047014,12957.016379219996,91.75351994999801,54338.7182328 2024-05-07,01:56:56.000,128,11138564,-795,0,1715047015,12957.023115529992,91.72532343000057,54338.64137448 2024-05-07,01:56:57.000,128,11138584,-795,0,1715047016,12957.117423869997,91.8028638600008,54338.70425856001 2024-05-07,01:56:58.000,128,11138621,-795,0,1715047017,12956.975961359996,91.66893038999842,54338.59945176 2024-05-07,01:56:59.000,128,11138623,-795,0,1715047018,12957.110687560002,91.71122517000185,54338.70425856001 2024-05-07,01:57:00.000,128,11138595,-795,0,1715047019,12957.231941140002,91.74647081999865,54338.77412976001 2024-05-07,01:57:01.000,128,11138558,-795,0,1715047020,12957.292567930002,91.72532343000057,54338.78111688 2024-05-07,01:57:02.000,128,11138585,-795,0,1715047021,12957.245413759993,91.69007778000378,54338.6483616 2024-05-07,01:57:03.000,128,11138575,-795,0,1715047022,12957.225204829992,91.66188125999906,54338.55054192 2024-05-07,01:57:04.000,128,11138566,-795,0,1715047023,12957.272359000002,91.67597951999778,54338.64137448 2024-05-07,01:57:05.000,128,11138600,-795,0,1715047024,12957.346458409993,91.67597951999778,54338.66932296 2024-05-07,01:57:06.000,128,11138564,-795,0,1715047025,12957.339722099998,91.63368474000163,54338.70425856001 2024-05-07,01:57:07.000,128,11138599,-795,0,1715047026,12957.400348889998,91.64073387000099,54338.65534872001 2024-05-07,01:57:08.000,128,11138611,-795,0,1715047027,12957.440766749998,91.57729169999948,54338.73919416 2024-05-07,01:57:09.000,128,11138574,-795,0,1715047028,12957.514866159989,91.57729169999948,54338.78111688 2024-05-07,01:57:10.000,128,11138573,-795,0,1715047029,12957.535075089989,91.5208986600046,54338.73919416 2024-05-07,01:57:11.000,128,11138589,-795,0,1715047030,12957.474448299989,91.47155475000181,54338.62740024001 2024-05-07,01:57:12.000,128,11138561,-795,0,1715047031,12957.541811399999,91.44335823000438,54338.66932296 2024-05-07,01:57:13.000,128,11138538,-795,0,1715047032,12957.575492949989,91.45040736000374,54338.69028432 2024-05-07,01:57:14.000,128,11138607,-795,0,1715047033,12957.690010219994,91.41516170999967,54338.788104 2024-05-07,01:57:15.000,128,11138593,-795,0,1715047034,12957.663064979999,91.39401432000159,54338.72521992001 2024-05-07,01:57:16.000,128,11138572,-795,0,1715047035,12957.71695545999,91.36581780000415,54338.73919416 2024-05-07,01:57:17.000,128,11138594,-795,0,1715047036,12957.80452749,91.35171953999816,54338.77412976001 2024-05-07,01:57:18.000,128,11138534,-795,0,1715047037,12957.851681659995,91.33057215000008,54338.79509112001 2024-05-07,01:57:19.000,128,11138578,-795,0,1715047038,12957.89883582999,91.32352302000072,54338.74618128001 2024-05-07,01:57:20.000,128,11138587,-795,0,1715047039,12957.932517379995,91.32352302000072,54338.73919416 2024-05-07,01:57:21.000,128,11138611,-795,0,1715047040,12957.94599,91.30237563000264,54338.6483616 2024-05-07,01:57:22.000,128,11138591,-795,0,1715047041,12957.96619893,91.28122824000457,54338.585477520006 2024-05-07,01:57:23.000,128,11138529,-795,0,1715047042,12958.02682572,91.29532650000328,54338.64137448 2024-05-07,01:57:24.000,128,11138590,-795,0,1715047043,12958.195233469996,91.30237563000264,54338.8579752 2024-05-07,01:57:25.000,128,11138613,-795,0,1715047044,12958.249123950001,91.35171953999816,54338.788104 2024-05-07,01:57:26.000,128,11138597,-795,0,1715047045,12958.316487049997,91.30237563000264,54338.83002672 2024-05-07,01:57:27.000,128,11138617,-795,0,1715047046,12958.208706090001,91.31647389000136,54338.55752904001 2024-05-07,01:57:28.000,128,11138577,-795,0,1715047047,12958.323223359992,91.33057215000008,54338.613426 2024-05-07,01:57:29.000,128,11138567,-795,0,1715047048,12958.383850149992,91.30237563000264,54338.64137448 2024-05-07,01:57:30.000,128,11138570,-795,0,1715047049,12958.410795390002,91.27417910999793,54338.65534872001 2024-05-07,01:57:31.000,128,11138639,-795,0,1715047050,12958.377113839997,91.28122824000457,54338.60643888001 2024-05-07,01:57:32.000,128,11138575,-795,0,1715047051,12958.350168600002,91.30237563000264,54338.66233584 2024-05-07,01:57:33.000,128,11138524,-795,0,1715047052,12958.383850149992,91.28827737000393,54338.76015552 2024-05-07,01:57:34.000,128,11138488,-795,0,1715047053,12958.417531699997,91.29532650000328,54338.87194944001 2024-05-07,01:57:35.000,128,11138611,-795,0,1715047054,12958.356904909997,91.26712997999857,54338.82303960001 2024-05-07,01:57:36.000,128,11138606,-795,0,1715047055,12958.377113839997,91.26712997999857,54338.96278200001 2024-05-07,01:57:37.000,128,11138575,-795,0,1715047056,12958.323223359992,91.28122824000457,54338.94182064001 2024-05-07,01:57:38.000,128,11138503,-795,0,1715047057,12958.242387639992,91.2107369400037,54338.8579752 2024-05-07,01:57:39.000,128,11138575,-795,0,1715047058,12958.289541810002,91.17549128999963,54338.89291080001 2024-05-07,01:57:40.000,128,11138564,-795,0,1715047059,12958.255860259997,91.20368781000434,54339.06060168001 2024-05-07,01:57:41.000,128,11138569,-795,0,1715047060,12958.343432289992,91.15434390000155,54339.09553728 2024-05-07,01:57:42.000,128,11138573,-795,0,1715047061,12958.282805499992,91.12614738000411,54338.9278464 2024-05-07,01:57:43.000,128,11138593,-795,0,1715047062,12958.208706090001,91.10499998999876,54338.864962319996 2024-05-07,01:57:44.000,128,11138532,-795,0,1715047063,12958.188497160001,91.02745955999853,54338.96278200001 2024-05-07,01:57:45.000,128,11138573,-795,0,1715047064,12958.215442399996,91.04155782000453,54339.00470472 2024-05-07,01:57:46.000,128,11138599,-795,0,1715047065,12958.222178709992,91.00631217000046,54339.10951152001 2024-05-07,01:57:47.000,128,11138599,-795,0,1715047066,12958.148079300001,91.01336129999981,54339.03964032001 2024-05-07,01:57:48.000,128,11138601,-795,0,1715047067,12958.094188819996,90.94286999999895,54338.94880776 2024-05-07,01:57:49.000,128,11138571,-795,0,1715047068,12958.094188819996,90.94286999999895,54338.99073048001 2024-05-07,01:57:50.000,128,11138620,-795,0,1715047069,12958.154815609996,90.93582086999959,54339.11649864 2024-05-07,01:57:51.000,128,11138630,-795,0,1715047070,12958.04703465,90.89352609000343,54338.99073048001 2024-05-07,01:57:52.000,128,11138623,-795,0,1715047071,12958.060507269991,90.90762435000215,54338.9278464 2024-05-07,01:57:53.000,128,11138580,-795,0,1715047072,12958.033562029996,90.90762435000215,54338.94182064001 2024-05-07,01:57:54.000,128,11138551,-795,0,1715047073,12958.033562029996,90.90057522000279,54339.09553728 2024-05-07,01:57:55.000,128,11138605,-795,0,1715047074,12957.972935239995,90.95696825999767,54338.99073048001 2024-05-07,01:57:56.000,128,11138607,-795,0,1715047075,12958.013353099996,90.92172261000087,54338.9977176 2024-05-07,01:57:57.000,128,11138597,-795,0,1715047076,12957.972935239995,91.00631217000046,54338.95579488 2024-05-07,01:57:58.000,128,11138566,-795,0,1715047077,12958.02008940999,91.00631217000046,54339.02566608 2024-05-07,01:57:59.000,128,11138635,-795,0,1715047078,12957.99988047999,91.02745955999853,54339.02566608 2024-05-07,01:58:00.000,128,11138582,-795,0,1715047079,12957.99988047999,91.04155782000453,54338.99073048001 2024-05-07,01:58:01.000,128,11138602,-795,0,1715047080,12957.86515428,91.02041042999917,54338.69028432 2024-05-07,01:58:02.000,128,11138571,-795,0,1715047081,12957.912308449995,91.04860695000389,54338.91387216001 2024-05-07,01:58:03.000,128,11138627,-795,0,1715047082,12957.89883582999,91.12614738000411,54339.018678960005 2024-05-07,01:58:04.000,128,11138621,-795,0,1715047083,12957.91904475999,91.12614738000411,54339.09553728 2024-05-07,01:58:05.000,128,11138592,-795,0,1715047084,12957.86515428,91.16844216000027,54339.06060168001 2024-05-07,01:58:06.000,128,11138633,-795,0,1715047085,12957.81800010999,91.17549128999963,54338.76714264 2024-05-07,01:58:07.000,128,11138561,-795,0,1715047086,12957.79779117999,91.20368781000434,54338.90688504 2024-05-07,01:58:08.000,128,11138592,-795,0,1715047087,12957.811263799995,91.18254041999899,54338.91387216001 2024-05-07,01:58:09.000,128,11138597,-795,0,1715047088,12957.811263799995,91.23188433000178,54338.91387216001 2024-05-07,01:58:10.000,128,11138569,-795,0,1715047089,12957.73716438999,91.26008084999921,54338.83002672 2024-05-07,01:58:11.000,128,11138558,-795,0,1715047090,12957.72369177,91.27417910999793,54338.850988080005 2024-05-07,01:58:12.000,128,11138562,-795,0,1715047091,12957.71695545999,91.25303171999985,54338.83002672 2024-05-07,01:58:13.000,128,11138571,-795,0,1715047092,12957.710219149994,91.27417910999793,54338.9278464 2024-05-07,01:58:14.000,128,11138611,-795,0,1715047093,12957.750637009995,91.28827737000393,54338.96278200001 2024-05-07,01:58:15.000,128,11138610,-795,0,1715047094,12957.70348284,91.33057215000008,54338.88592368 2024-05-07,01:58:16.000,128,11138546,-795,0,1715047095,12957.663064979999,91.37991606000287,54338.69028432 2024-05-07,01:58:17.000,128,11138601,-795,0,1715047096,12957.642856049999,91.38696519000223,54338.76714264 2024-05-07,01:58:18.000,128,11138604,-795,0,1715047097,12957.750637009995,91.38696519000223,54338.850988080005 2024-05-07,01:58:19.000,128,11138603,-795,0,1715047098,12957.770845939995,91.47860388000117,54338.96278200001 2024-05-07,01:58:20.000,128,11138577,-795,0,1715047099,12957.811263799995,91.48565301000053,54338.969769120005 2024-05-07,01:58:21.000,128,11138589,-795,0,1715047100,12957.811263799995,91.41516170999967,54338.95579488 2024-05-07,01:58:22.000,128,11138594,-795,0,1715047101,12957.84494535,91.44335823000438,54338.90688504 2024-05-07,01:58:23.000,128,11138586,-795,0,1715047102,12957.86515428,91.47860388000117,54338.920859280006 2024-05-07,01:58:24.000,128,11138598,-795,0,1715047103,12957.88536321,91.45040736000374,54338.83701384 2024-05-07,01:58:25.000,128,11138622,-795,0,1715047104,12957.892099519995,91.45040736000374,54338.850988080005 2024-05-07,01:58:26.000,128,11138579,-795,0,1715047105,12957.98640786,91.42925996999838,54338.90688504 2024-05-07,01:58:27.000,128,11138581,-795,0,1715047106,12958.013353099996,91.47155475000181,54338.920859280006 2024-05-07,01:58:28.000,128,11138580,-795,0,1715047107,12957.93925368999,91.47155475000181,54338.788104 2024-05-07,01:58:29.000,128,11138588,-795,0,1715047108,12958.04703465,91.44335823000438,54338.864962319996 2024-05-07,01:58:30.000,128,11138592,-795,0,1715047109,12958.195233469996,91.46450562000246,54338.90688504 2024-05-07,01:58:31.000,128,11138602,-795,0,1715047110,12958.141342989991,91.52794779000396,54338.850988080005 2024-05-07,01:58:32.000,128,11138542,-795,0,1715047111,12958.195233469996,91.5208986600046,54338.83701384 2024-05-07,01:58:33.000,128,11138556,-795,0,1715047112,12958.242387639992,91.53499692000332,54338.9278464 2024-05-07,01:58:34.000,128,11138606,-795,0,1715047113,12958.289541810002,91.57024257000012,54338.920859280006 2024-05-07,01:58:35.000,128,11138604,-795,0,1715047114,12958.242387639992,91.5208986600046,54338.850988080005 2024-05-07,01:58:36.000,128,11138601,-795,0,1715047115,12958.276069189997,91.58434082999884,54338.84400096001 2024-05-07,01:58:37.000,128,11138558,-795,0,1715047116,12958.323223359992,91.57024257000012,54338.969769120005 2024-05-07,01:58:38.000,128,11138522,-795,0,1715047117,12958.350168600002,91.57024257000012,54338.920859280006 2024-05-07,01:58:39.000,128,11138588,-795,0,1715047118,12958.289541810002,91.58434082999884,54338.89291080001 2024-05-07,01:58:40.000,128,11138594,-795,0,1715047119,12958.276069189997,91.60548822000419,54338.76714264 2024-05-07,01:58:41.000,128,11138573,-795,0,1715047120,12958.161551919991,91.54909518000204,54338.69727144001 2024-05-07,01:58:42.000,128,11138581,-795,0,1715047121,12958.249123950001,91.57729169999948,54338.78111688 2024-05-07,01:58:43.000,128,11138571,-795,0,1715047122,12958.363641219992,91.51384952999797,54338.95579488 2024-05-07,01:58:44.000,128,11138612,-795,0,1715047123,12958.336695979997,91.54909518000204,54338.95579488 2024-05-07,01:58:45.000,128,11138566,-795,0,1715047124,12958.363641219992,91.53499692000332,54338.94880776 2024-05-07,01:58:46.000,128,11138551,-795,0,1715047125,12958.350168600002,91.48565301000053,54338.79509112001 2024-05-07,01:58:47.000,128,11138522,-795,0,1715047126,12958.404059079992,91.49975126999925,54338.93483352 2024-05-07,01:58:48.000,128,11138616,-795,0,1715047127,12958.363641219992,91.46450562000246,54338.9977176 2024-05-07,01:58:49.000,128,11138581,-795,0,1715047128,12958.303014429992,91.46450562000246,54338.95579488 2024-05-07,01:58:50.000,128,11138632,-795,0,1715047129,12958.242387639992,91.40106345000095,54338.94880776 2024-05-07,01:58:51.000,128,11138590,-795,0,1715047130,12958.255860259997,91.38696519000223,54338.920859280006 2024-05-07,01:58:52.000,128,11138577,-795,0,1715047131,12958.208706090001,91.38696519000223,54339.032653199996 2024-05-07,01:58:53.000,128,11138600,-795,0,1715047132,12958.181760849991,91.33057215000008,54339.07457592 2024-05-07,01:58:54.000,128,11138582,-795,0,1715047133,12958.134606679996,91.32352302000072,54338.969769120005 2024-05-07,01:58:55.000,128,11138507,-795,0,1715047134,12958.00661679,91.31647389000136,54338.920859280006 2024-05-07,01:58:56.000,128,11138559,-795,0,1715047135,12957.892099519995,91.26712997999857,54338.850988080005 2024-05-07,01:58:57.000,128,11138582,-795,0,1715047136,12957.78431856,91.26712997999857,54338.788104 2024-05-07,01:58:58.000,128,11138600,-795,0,1715047137,12957.77758224999,91.25303171999985,54338.864962319996 2024-05-07,01:58:59.000,128,11138576,-795,0,1715047138,12957.690010219994,91.21778607000306,54338.95579488 2024-05-07,01:59:00.000,128,11138612,-795,0,1715047139,12957.595701879989,91.2459825900005,54338.91387216001 2024-05-07,01:59:01.000,128,11138631,-795,0,1715047140,12957.487920919993,91.26008084999921,54338.87194944001 2024-05-07,01:59:02.000,128,11138609,-795,0,1715047141,12957.400348889998,91.2107369400037,54338.73919416 2024-05-07,01:59:03.000,128,11138567,-795,0,1715047142,12957.164578039992,91.23188433000178,54338.55054192 2024-05-07,01:59:04.000,128,11138576,-795,0,1715047143,12957.191523280002,91.1966386799977,54338.80906536 2024-05-07,01:59:05.000,128,11138519,-795,0,1715047144,12957.036588149997,91.2107369400037,54338.65534872001 2024-05-07,01:59:06.000,128,11138575,-795,0,1715047145,12956.996170289996,91.20368781000434,54338.79509112001 2024-05-07,01:59:07.000,128,11138569,-795,0,1715047146,12956.928807190001,91.21778607000306,54338.71124568 2024-05-07,01:59:08.000,128,11138613,-795,0,1715047147,12956.854707779996,91.18958954999835,54338.83002672 2024-05-07,01:59:09.000,128,11138592,-795,0,1715047148,12956.78060836999,91.18254041999899,54338.732207040004 2024-05-07,01:59:10.000,128,11138541,-795,0,1715047149,12956.68630003,91.11909825000475,54338.74618128001 2024-05-07,01:59:11.000,128,11138551,-795,0,1715047150,12956.53810120999,91.11204911999812,54338.515606320005 2024-05-07,01:59:12.000,128,11138582,-795,0,1715047151,12956.423583939999,91.02041042999917,54338.60643888001 2024-05-07,01:59:13.000,128,11138601,-795,0,1715047152,12956.349484529994,90.9640173900043,54338.57849040001 2024-05-07,01:59:14.000,128,11138609,-795,0,1715047153,12956.214758329988,90.90762435000215,54338.36887680001 2024-05-07,01:59:15.000,128,11138586,-795,0,1715047154,12956.147395229993,90.83713305000128,54338.515606320005 2024-05-07,01:59:16.000,128,11138609,-795,0,1715047155,12956.066559509993,90.80188740000449,54338.48765784001 2024-05-07,01:59:17.000,128,11138627,-795,0,1715047156,12956.073295820002,90.72434697000426,54338.6483616 2024-05-07,01:59:18.000,128,11138558,-795,0,1715047157,12955.978987479997,90.64680654000404,54338.55752904001 2024-05-07,01:59:19.000,128,11138579,-795,0,1715047158,12955.824052349992,90.63270827999804,54338.45272224 2024-05-07,01:59:20.000,128,11138588,-795,0,1715047159,12955.790370800001,90.56221698000445,54338.37586392 2024-05-07,01:59:21.000,128,11138624,-795,0,1715047160,12955.716271389996,90.6045117600006,54338.24310864001 2024-05-07,01:59:22.000,128,11138545,-795,0,1715047161,12955.615226739996,90.54811871999846,54338.06843064 2024-05-07,01:59:23.000,128,11138607,-795,0,1715047162,12955.655644599996,90.59041350000189,54338.22214728001 2024-05-07,01:59:24.000,128,11138632,-795,0,1715047163,12955.682589839991,90.6045117600006,54338.3339412 2024-05-07,01:59:25.000,128,11138575,-795,0,1715047164,12955.662380909991,90.63270827999804,54338.250095760006 2024-05-07,01:59:26.000,128,11138628,-795,0,1715047165,12955.64890829,90.67500306000147,54338.1592632 2024-05-07,01:59:27.000,128,11138583,-795,0,1715047166,12955.574808879996,90.72434697000426,54337.97759808 2024-05-07,01:59:28.000,128,11138529,-795,0,1715047167,12955.60175411999,90.7525434900017,54338.03349504001 2024-05-07,01:59:29.000,128,11138602,-795,0,1715047168,12955.702798769991,90.83713305000128,54338.00554656001 2024-05-07,01:59:30.000,128,11138575,-795,0,1715047169,12955.729744010001,90.89352609000343,54338.07541776001 2024-05-07,01:59:31.000,128,11138577,-795,0,1715047170,12955.682589839991,90.95696825999767,54337.97061096 2024-05-07,01:59:32.000,128,11138560,-795,0,1715047171,12955.749952940001,90.9992630400011,54338.0195208 2024-05-07,01:59:33.000,128,11138603,-795,0,1715047172,12955.810579730001,91.0627052100026,54338.07541776001 2024-05-07,01:59:34.000,128,11138585,-795,0,1715047173,12955.817316039997,91.11909825000475,54338.03349504001 2024-05-07,01:59:35.000,128,11138560,-795,0,1715047174,12955.797107109996,91.16844216000027,54337.97759808 2024-05-07,01:59:36.000,128,11138588,-795,0,1715047175,12955.776898179996,91.14729477000219,54337.78894584001 2024-05-07,01:59:37.000,128,11138563,-795,0,1715047176,12955.783634489992,91.18958954999835,54337.8099072 2024-05-07,01:59:38.000,128,11138579,-795,0,1715047177,12955.884679139992,91.14729477000219,54337.9496496 2024-05-07,01:59:39.000,128,11138588,-795,0,1715047178,12955.904888069992,91.13319651000347,54337.98458520001 2024-05-07,01:59:40.000,128,11138585,-795,0,1715047179,12955.931833310002,91.08385260000068,54338.00554656001 2024-05-07,01:59:41.000,128,11138582,-795,0,1715047180,12955.911624380002,91.0627052100026,54337.97061096 2024-05-07,01:59:42.000,128,11138598,-795,0,1715047181,12955.837524969997,91.01336129999981,54337.58631936 2024-05-07,01:59:43.000,128,11138623,-795,0,1715047182,12955.898151759997,91.01336129999981,54337.90073976 2024-05-07,01:59:44.000,128,11138591,-795,0,1715047183,12955.978987479997,90.92877174000023,54337.90772688001 2024-05-07,01:59:45.000,128,11138576,-795,0,1715047184,12955.985723789992,90.92877174000023,54337.914714000006 2024-05-07,01:59:46.000,128,11138584,-795,0,1715047185,12955.965514859992,90.88647696000407,54337.82388144 2024-05-07,01:59:47.000,128,11138597,-795,0,1715047186,12955.985723789992,90.85123131,54337.85182992 2024-05-07,01:59:48.000,128,11138561,-795,0,1715047187,12956.100241059998,90.7525434900017,54337.99157232 2024-05-07,01:59:49.000,128,11138579,-795,0,1715047188,12956.080032129998,90.75959262000106,54337.963623840005 2024-05-07,01:59:50.000,128,11138598,-795,0,1715047189,12956.086768439993,90.68205219000083,54337.92868824 2024-05-07,01:59:51.000,128,11138569,-795,0,1715047190,12955.938569619997,90.68910132000019,54337.75401024 2024-05-07,01:59:52.000,128,11138598,-795,0,1715047191,12956.012669030002,90.66090480000275,54337.85182992 2024-05-07,01:59:53.000,128,11138573,-795,0,1715047192,12956.053086890002,90.68910132000019,54337.844842800005 2024-05-07,01:59:54.000,128,11138608,-795,0,1715047193,12955.985723789992,90.61861001999932,54337.7749716 2024-05-07,01:59:55.000,128,11138590,-795,0,1715047194,12955.978987479997,90.64680654000404,54337.73304888 2024-05-07,01:59:56.000,128,11138562,-795,0,1715047195,12956.039614269997,90.6538556700034,54337.747023120006 2024-05-07,01:59:57.000,128,11138594,-795,0,1715047196,12956.059823199997,90.64680654000404,54337.914714000006 2024-05-07,01:59:58.000,128,11138615,-795,0,1715047197,12956.080032129998,90.62565914999868,54337.95663672001 2024-05-07,01:59:59.000,128,11138583,-795,0,1715047198,12956.032877960002,90.66090480000275,54337.90772688001 2024-05-07,02:00:00.000,128,11138626,-795,0,1715047199,12956.073295820002,90.67500306000147,54337.81689432001 2024-05-07,02:00:01.000,128,11138575,-795,0,1715047200,12955.978987479997,90.67500306000147,54337.677151920005 2024-05-07,02:00:02.000,128,11138596,-795,0,1715047201,12956.026141649992,90.66090480000275,54337.69811328001 2024-05-07,02:00:03.000,128,11138578,-795,0,1715047202,12956.053086890002,90.67500306000147,54337.93567536001 2024-05-07,02:00:04.000,128,11138578,-795,0,1715047203,12956.073295820002,90.66090480000275,54337.93567536001 2024-05-07,02:00:05.000,128,11138561,-795,0,1715047204,12956.066559509993,90.68910132000019,54337.8797784 2024-05-07,02:00:06.000,128,11138593,-795,0,1715047205,12956.019405339997,90.67500306000147,54337.69112616001 2024-05-07,02:00:07.000,128,11138602,-795,0,1715047206,12956.066559509993,90.69615044999955,54337.795932960005 2024-05-07,02:00:08.000,128,11138632,-795,0,1715047207,12956.053086890002,90.68910132000019,54337.914714000006 2024-05-07,02:00:09.000,128,11138593,-795,0,1715047208,12956.066559509993,90.67500306000147,54337.90073976 2024-05-07,02:00:10.000,128,11138621,-795,0,1715047209,12956.113713680003,90.66090480000275,54337.83785568001 2024-05-07,02:00:11.000,128,11138554,-795,0,1715047210,12956.073295820002,90.71024870999827,54337.8099072 2024-05-07,02:00:12.000,128,11138591,-795,0,1715047211,12956.093504750002,90.70319957999891,54337.78195872 2024-05-07,02:00:13.000,128,11138608,-795,0,1715047212,12956.106977369993,90.70319957999891,54337.82388144 2024-05-07,02:00:14.000,128,11138597,-795,0,1715047213,12956.187813089993,90.74549436000234,54337.87279128 2024-05-07,02:00:15.000,128,11138581,-795,0,1715047214,12956.181076779998,90.75959262000106,54337.87279128 2024-05-07,02:00:16.000,128,11138561,-795,0,1715047215,12956.221494639998,90.7877891399985,54337.83785568001 2024-05-07,02:00:17.000,128,11138554,-795,0,1715047216,12956.167604159993,90.82303479000257,54337.76099736 2024-05-07,02:00:18.000,128,11138579,-795,0,1715047217,12956.174340469988,90.82303479000257,54337.73304888 2024-05-07,02:00:19.000,128,11138569,-795,0,1715047218,12956.174340469988,90.83713305000128,54337.6352292 2024-05-07,02:00:20.000,128,11138583,-795,0,1715047219,12956.315802979989,90.85828043999936,54337.914714000006 2024-05-07,02:00:21.000,128,11138582,-795,0,1715047220,12956.329275599994,90.90762435000215,54337.8797784 2024-05-07,02:00:22.000,128,11138538,-795,0,1715047221,12956.342748219999,90.88647696000407,54337.67016480001 2024-05-07,02:00:23.000,128,11138574,-795,0,1715047222,12956.369693459994,90.91467348000151,54337.726061760004 2024-05-07,02:00:24.000,128,11138621,-795,0,1715047223,12956.41684762999,90.90762435000215,54337.76798448001 2024-05-07,02:00:25.000,128,11138609,-795,0,1715047224,12956.45726548999,90.91467348000151,54337.844842800005 2024-05-07,02:00:26.000,128,11138631,-795,0,1715047225,12956.356220839989,90.91467348000151,54337.68413904 2024-05-07,02:00:27.000,128,11138538,-795,0,1715047226,12956.4640018,90.94286999999895,54337.69112616001 2024-05-07,02:00:28.000,128,11138590,-795,0,1715047227,12956.551573829995,90.92877174000023,54337.8099072 2024-05-07,02:00:29.000,128,11138633,-795,0,1715047228,12956.591991689995,90.91467348000151,54337.83785568001 2024-05-07,02:00:30.000,128,11138547,-795,0,1715047229,12956.531364899995,90.92172261000087,54337.81689432001 2024-05-07,02:00:31.000,128,11138607,-795,0,1715047230,12956.490947039994,90.92877174000023,54337.726061760004 2024-05-07,02:00:32.000,128,11138543,-795,0,1715047231,12956.56504645,90.92877174000023,54337.7749716 2024-05-07,02:00:33.000,128,11138575,-795,0,1715047232,12956.54483752,90.93582086999959,54337.64221632 2024-05-07,02:00:34.000,128,11138595,-795,0,1715047233,12956.60546431,90.9640173900043,54337.8099072 2024-05-07,02:00:35.000,128,11138617,-795,0,1715047234,12956.632409549995,90.91467348000151,54337.92868824 2024-05-07,02:00:36.000,128,11138595,-795,0,1715047235,12956.63914585999,90.95696825999767,54337.893752640004 2024-05-07,02:00:37.000,128,11138576,-795,0,1715047236,12956.60546431,90.99221391000174,54337.8099072 2024-05-07,02:00:38.000,128,11138315,-795,0,1715047237,12956.632409549995,90.99221391000174,54337.914714000006 2024-05-07,02:00:39.000,128,11138545,-795,0,1715047238,12956.62567324,90.97811565000302,54337.914714000006 2024-05-07,02:00:40.000,128,11138560,-795,0,1715047239,12956.64588217,90.99221391000174,54337.95663672001 2024-05-07,02:00:41.000,128,11138609,-795,0,1715047240,12956.652618479995,91.02041042999917,54337.93567536001 2024-05-07,02:00:42.000,128,11138577,-795,0,1715047241,12956.61893692999,91.02745955999853,54337.95663672001 2024-05-07,02:00:43.000,128,11138549,-795,0,1715047242,12956.591991689995,90.99221391000174,54337.75401024 2024-05-07,02:00:44.000,128,11138544,-795,0,1715047243,12956.63914585999,91.06975434000196,54337.92170112 2024-05-07,02:00:45.000,128,11138567,-795,0,1715047244,12956.68630003,90.99221391000174,54338.012533680005 2024-05-07,02:00:46.000,128,11138510,-795,0,1715047245,12956.591991689995,90.97811565000302,54337.86580416001 2024-05-07,02:00:47.000,128,11138542,-795,0,1715047246,12956.632409549995,90.98516478000238,54337.92868824 2024-05-07,02:00:48.000,128,11138572,-795,0,1715047247,12956.672827409995,91.00631217000046,54338.04048216 2024-05-07,02:00:49.000,128,11138604,-795,0,1715047248,12956.672827409995,90.9992630400011,54337.97759808 2024-05-07,02:00:50.000,128,11138592,-795,0,1715047249,12956.65935478999,90.97811565000302,54337.97759808 2024-05-07,02:00:51.000,128,11138588,-795,0,1715047250,12956.632409549995,90.98516478000238,54337.88676552001 2024-05-07,02:00:52.000,128,11138580,-795,0,1715047251,12956.71998157999,90.93582086999959,54337.8797784 2024-05-07,02:00:53.000,128,11138570,-795,0,1715047252,12956.78734468,90.92877174000023,54337.97061096 2024-05-07,02:00:54.000,128,11138566,-795,0,1715047253,12956.76039943999,90.90057522000279,54337.90073976 2024-05-07,02:00:55.000,128,11138609,-795,0,1715047254,12956.773872059995,90.9640173900043,54337.8797784 2024-05-07,02:00:56.000,128,11138538,-795,0,1715047255,12956.74019050999,90.92877174000023,54337.69112616001 2024-05-07,02:00:57.000,128,11138567,-795,0,1715047256,12956.773872059995,90.92172261000087,54337.73304888 2024-05-07,02:00:58.000,128,11138560,-795,0,1715047257,12956.794080989996,90.90762435000215,54337.8099072 2024-05-07,02:00:59.000,128,11138619,-795,0,1715047258,12956.76039943999,90.92877174000023,54337.64221632 2024-05-07,02:01:00.000,128,11138592,-795,0,1715047259,12956.84123515999,90.92877174000023,54337.85881704001 2024-05-07,02:01:01.000,128,11138550,-795,0,1715047260,12956.814289919996,90.9499191299983,54337.7749716 2024-05-07,02:01:02.000,128,11138525,-795,0,1715047261,12956.80081729999,90.91467348000151,54337.64221632 2024-05-07,02:01:03.000,128,11138576,-795,0,1715047262,12956.84123515999,90.9640173900043,54337.7749716 2024-05-07,02:01:04.000,128,11138631,-795,0,1715047263,12956.834498849996,90.97106652000366,54337.75401024 2024-05-07,02:01:05.000,128,11138584,-795,0,1715047264,12956.895125639996,91.03450868999789,54337.76099736 2024-05-07,02:01:06.000,128,11138575,-795,0,1715047265,12956.80081729999,91.04155782000453,54337.66317768 2024-05-07,02:01:07.000,128,11138625,-795,0,1715047266,12956.88838933,91.11204911999812,54337.71208752 2024-05-07,02:01:08.000,128,11138642,-795,0,1715047267,12956.942279809991,91.11204911999812,54337.86580416001 2024-05-07,02:01:09.000,128,11138561,-795,0,1715047268,12956.949016120001,91.14024564000283,54337.85881704001 2024-05-07,02:01:10.000,128,11138506,-795,0,1715047269,12956.928807190001,91.12614738000411,54337.90073976 2024-05-07,02:01:11.000,128,11138578,-795,0,1715047270,12956.874916709996,91.17549128999963,54337.75401024 2024-05-07,02:01:12.000,128,11138572,-795,0,1715047271,12956.922070879991,91.17549128999963,54337.78195872 2024-05-07,02:01:13.000,128,11138519,-795,0,1715047272,12956.942279809991,91.18254041999899,54337.844842800005 2024-05-07,02:01:14.000,128,11138592,-795,0,1715047273,12956.949016120001,91.16844216000027,54337.85182992 2024-05-07,02:01:15.000,128,11138552,-795,0,1715047274,12956.935543499996,91.18958954999835,54337.75401024 2024-05-07,02:01:16.000,128,11138574,-795,0,1715047275,12956.989433980001,91.18254041999899,54337.78894584001 2024-05-07,02:01:17.000,128,11138589,-795,0,1715047276,12957.050060770001,91.17549128999963,54337.93567536001 2024-05-07,02:01:18.000,128,11138593,-795,0,1715047277,12957.077006009997,91.18254041999899,54337.95663672001 2024-05-07,02:01:19.000,128,11138631,-795,0,1715047278,12957.103951249992,91.20368781000434,54337.914714000006 2024-05-07,02:01:20.000,128,11138553,-795,0,1715047279,12957.144369109992,91.22483520000242,54337.99855944 2024-05-07,02:01:21.000,128,11138601,-795,0,1715047280,12957.097214939997,91.26712997999857,54337.9496496 2024-05-07,02:01:22.000,128,11138566,-795,0,1715047281,12957.103951249992,91.26008084999921,54337.97759808 2024-05-07,02:01:23.000,128,11138555,-795,0,1715047282,12957.070269700002,91.25303171999985,54337.99157232 2024-05-07,02:01:24.000,128,11138568,-795,0,1715047283,12957.056797079997,91.29532650000328,54338.17323744001 2024-05-07,02:01:25.000,128,11138606,-795,0,1715047284,12957.016379219996,91.25303171999985,54338.16625032 2024-05-07,02:01:26.000,128,11138569,-795,0,1715047285,12956.955752429996,91.23893346000114,54338.06843064 2024-05-07,02:01:27.000,128,11138558,-795,0,1715047286,12956.969225050001,91.26712997999857,54338.04048216 2024-05-07,02:01:28.000,128,11138568,-795,0,1715047287,12956.928807190001,91.26008084999921,54338.13830184 2024-05-07,02:01:29.000,128,11138581,-715,0,1715047288,12956.901861949991,91.23188433000178,54338.04746928 2024-05-07,02:01:30.000,128,11138655,-795,0,1715047289,12956.82102622999,91.23188433000178,54337.99855944 2024-05-07,02:01:31.000,128,11138597,-795,0,1715047290,12956.80081729999,91.26712997999857,54338.02650792001 2024-05-07,02:01:32.000,128,11138603,-795,0,1715047291,12956.80755361,91.21778607000306,54338.131314720005 2024-05-07,02:01:33.000,128,11138628,-795,0,1715047292,12956.861444089991,91.20368781000434,54338.180224560005 2024-05-07,02:01:34.000,128,11138523,-795,0,1715047293,12956.814289919996,91.1966386799977,54338.15227608001 2024-05-07,02:01:35.000,128,11138597,-795,0,1715047294,12956.76039943999,91.1966386799977,54338.11035336 2024-05-07,02:01:36.000,128,11138571,-795,0,1715047295,12956.70650896,91.18958954999835,54338.061443520004 2024-05-07,02:01:37.000,128,11138577,-795,0,1715047296,12956.67956371999,91.16844216000027,54338.00554656001 2024-05-07,02:01:38.000,128,11138605,-795,0,1715047297,12956.76039943999,91.2107369400037,54338.10336624001 2024-05-07,02:01:39.000,128,11138551,-795,0,1715047298,12956.78734468,91.20368781000434,54338.18721168 2024-05-07,02:01:40.000,128,11138613,-795,0,1715047299,12956.76039943999,91.21778607000306,54338.15227608001 2024-05-07,02:01:41.000,128,11138614,-795,0,1715047300,12956.794080989996,91.2459825900005,54338.180224560005 2024-05-07,02:01:42.000,128,11138595,-795,0,1715047301,12956.794080989996,91.20368781000434,54338.00554656001 2024-05-07,02:01:43.000,128,11138553,-795,0,1715047302,12956.82776254,91.23188433000178,54338.09637912 2024-05-07,02:01:44.000,128,11138554,-795,0,1715047303,12956.76713575,91.2107369400037,54337.74003600001 2024-05-07,02:01:45.000,128,11138593,-795,0,1715047304,12956.78734468,91.25303171999985,54337.97061096 2024-05-07,02:01:46.000,128,11138571,-795,0,1715047305,12956.76713575,91.30237563000264,54338.04048216 2024-05-07,02:01:47.000,128,11138594,-795,0,1715047306,12956.80081729999,91.32352302000072,54338.12432760001 2024-05-07,02:01:48.000,128,11138592,-795,0,1715047307,12956.895125639996,91.33762127999944,54338.27804424 2024-05-07,02:01:49.000,128,11138629,-795,0,1715047308,12956.928807190001,91.37286693000351,54338.27804424 2024-05-07,02:01:50.000,128,11138601,-795,0,1715047309,12956.861444089991,91.38696519000223,54338.29201848001 2024-05-07,02:01:51.000,128,11138602,-795,0,1715047310,12956.82102622999,91.4081125800003,54338.13830184 2024-05-07,02:01:52.000,128,11138643,-795,0,1715047311,12956.854707779996,91.39401432000159,54338.20817304 2024-05-07,02:01:53.000,128,11138603,-795,0,1715047312,12956.84123515999,91.45040736000374,54338.27804424 2024-05-07,02:01:54.000,128,11138606,-795,0,1715047313,12956.834498849996,91.42221083999902,54338.28503136 2024-05-07,02:01:55.000,128,11138579,-795,0,1715047314,12956.76713575,91.45040736000374,54338.17323744001 2024-05-07,02:01:56.000,128,11138598,-795,0,1715047315,12956.78060836999,91.41516170999967,54338.18721168 2024-05-07,02:01:57.000,128,11138663,-795,0,1715047316,12956.82776254,91.45040736000374,54338.3339412 2024-05-07,02:01:58.000,128,11138639,-795,0,1715047317,12956.82776254,91.43630909999774,54338.31297984 2024-05-07,02:01:59.000,128,11138625,-795,0,1715047318,12956.814289919996,91.42925996999838,54338.23612152 2024-05-07,02:02:00.000,128,11138590,-795,0,1715047319,12956.773872059995,91.46450562000246,54338.250095760006 2024-05-07,02:02:01.000,128,11138578,-795,0,1715047320,12956.753663129995,91.46450562000246,54338.19419880001 2024-05-07,02:02:02.000,128,11138593,-795,0,1715047321,12956.74019050999,91.41516170999967,54338.26407 2024-05-07,02:02:03.000,128,11138598,-795,0,1715047322,12956.733454199995,91.4574564900031,54338.27105712001 2024-05-07,02:02:04.000,128,11138576,-795,0,1715047323,12956.74019050999,91.41516170999967,54338.26407 2024-05-07,02:02:05.000,128,11138542,-795,0,1715047324,12956.74019050999,91.40106345000095,54338.30599272 2024-05-07,02:02:06.000,128,11138546,-795,0,1715047325,12956.76039943999,91.39401432000159,54338.299005600005 2024-05-07,02:02:07.000,128,11138573,-635,0,1715047326,12956.76039943999,91.40106345000095,54338.27804424 2024-05-07,02:02:08.000,128,11138592,-795,0,1715047327,12956.72671789,91.40106345000095,54338.13830184 2024-05-07,02:02:09.000,128,11138567,-795,0,1715047328,12956.70650896,91.40106345000095,54338.180224560005 2024-05-07,02:02:10.000,128,11138528,-795,0,1715047329,12956.76713575,91.38696519000223,54338.27804424 2024-05-07,02:02:11.000,128,11138617,-795,0,1715047330,12956.773872059995,91.43630909999774,54338.299005600005 2024-05-07,02:02:12.000,128,11138580,-795,0,1715047331,12956.733454199995,91.4081125800003,54338.24310864001 2024-05-07,02:02:13.000,128,11138568,-795,0,1715047332,12956.733454199995,91.42925996999838,54338.29201848001 2024-05-07,02:02:14.000,128,11138653,-795,0,1715047333,12956.80081729999,91.42925996999838,54338.43176088 2024-05-07,02:02:15.000,128,11138564,-795,0,1715047334,12956.78060836999,91.38696519000223,54338.27804424 2024-05-07,02:02:16.000,128,11138626,-795,0,1715047335,12956.753663129995,91.4081125800003,54338.28503136 2024-05-07,02:02:17.000,128,11138591,-795,0,1715047336,12956.69977264999,91.4574564900031,54338.29201848001 2024-05-07,02:02:18.000,128,11138574,-795,0,1715047337,12956.713245269995,91.4574564900031,54338.28503136 2024-05-07,02:02:19.000,128,11138604,-795,0,1715047338,12956.64588217,91.4574564900031,54338.23612152 2024-05-07,02:02:20.000,128,11138566,-795,0,1715047339,12956.773872059995,91.46450562000246,54338.44573512 2024-05-07,02:02:21.000,128,11138570,-795,0,1715047340,12956.74019050999,91.47860388000117,54338.42477376 2024-05-07,02:02:22.000,128,11138565,-795,0,1715047341,12956.672827409995,91.49270213999989,54338.27105712001 2024-05-07,02:02:23.000,128,11138634,-795,0,1715047342,12956.69977264999,91.47860388000117,54338.31996696001 2024-05-07,02:02:24.000,128,11138560,-795,0,1715047343,12956.68630003,91.50680039999861,54338.34092832001 2024-05-07,02:02:25.000,128,11138612,-795,0,1715047344,12956.64588217,91.49975126999925,54338.29201848001 2024-05-07,02:02:26.000,128,11138572,-795,0,1715047345,12956.57851906999,91.47155475000181,54338.21516016 2024-05-07,02:02:27.000,128,11138572,-795,0,1715047346,12956.56504645,91.47155475000181,54338.24310864001 2024-05-07,02:02:28.000,128,11138621,-795,0,1715047347,12956.63914585999,91.47155475000181,54338.417786640006 2024-05-07,02:02:29.000,128,11138594,-795,0,1715047348,12956.571782759995,91.4574564900031,54338.37586392 2024-05-07,02:02:30.000,128,11138544,-795,0,1715047349,12956.571782759995,91.4574564900031,54338.37586392 2024-05-07,02:02:31.000,128,11138579,-795,0,1715047350,12956.551573829995,91.43630909999774,54338.19419880001 2024-05-07,02:02:32.000,128,11138561,-795,0,1715047351,12956.53810120999,91.42925996999838,54338.24310864001 2024-05-07,02:02:33.000,128,11138612,-795,0,1715047352,12956.551573829995,91.41516170999967,54338.30599272 2024-05-07,02:02:34.000,128,11138595,-795,0,1715047353,12956.49768334999,91.41516170999967,54338.3339412 2024-05-07,02:02:35.000,128,11138622,-795,0,1715047354,12956.49768334999,91.42925996999838,54338.34092832001 2024-05-07,02:02:36.000,128,11138568,-795,0,1715047355,12956.490947039994,91.37286693000351,54338.31996696001 2024-05-07,02:02:37.000,128,11138557,-795,0,1715047356,12956.551573829995,91.37991606000287,54338.34092832001 2024-05-07,02:02:38.000,128,11138540,-795,0,1715047357,12956.612200619995,91.37286693000351,54338.36188968001 2024-05-07,02:02:39.000,128,11138593,-795,0,1715047358,12956.61893692999,91.37991606000287,54338.347915440005 2024-05-07,02:02:40.000,128,11138588,-795,0,1715047359,12956.62567324,91.37991606000287,54338.37586392 2024-05-07,02:02:41.000,128,11138593,-795,0,1715047360,12956.63914585999,91.39401432000159,54338.25708288 2024-05-07,02:02:42.000,128,11138580,-795,0,1715047361,12956.64588217,91.36581780000415,54338.24310864001 2024-05-07,02:02:43.000,128,11138625,-795,0,1715047362,12956.632409549995,91.36581780000415,54338.31996696001 2024-05-07,02:02:44.000,128,11138547,-795,0,1715047363,12956.74019050999,91.35876867000479,54338.36887680001 2024-05-07,02:02:45.000,128,11138554,-795,0,1715047364,12956.63914585999,91.39401432000159,54338.42477376 2024-05-07,02:02:46.000,128,11138552,-795,0,1715047365,12956.612200619995,91.37286693000351,54338.089392 2024-05-07,02:02:47.000,128,11138580,-795,0,1715047366,12956.76039943999,91.39401432000159,54338.229134400004 2024-05-07,02:02:48.000,128,11138635,-795,0,1715047367,12956.78060836999,91.35171953999816,54338.27804424 2024-05-07,02:02:49.000,128,11138615,-795,0,1715047368,12956.76039943999,91.33057215000008,54338.25708288 2024-05-07,02:02:50.000,128,11138605,-795,0,1715047369,12956.733454199995,91.36581780000415,54338.20118592001 2024-05-07,02:02:51.000,128,11138608,-795,0,1715047370,12956.733454199995,91.32352302000072,54338.26407 2024-05-07,02:02:52.000,128,11138571,-795,0,1715047371,12956.773872059995,91.3446704099988,54338.30599272 2024-05-07,02:02:53.000,128,11138566,-795,0,1715047372,12956.78734468,91.3446704099988,54338.43874800001 2024-05-07,02:02:54.000,128,11138581,-795,0,1715047373,12956.733454199995,91.309424760002,54338.32695408 2024-05-07,02:02:55.000,128,11138578,-795,0,1715047374,12956.70650896,91.31647389000136,54338.24310864001 2024-05-07,02:02:56.000,128,11138550,-795,0,1715047375,12956.62567324,91.29532650000328,54338.11035336 2024-05-07,02:02:57.000,128,11138610,-795,0,1715047376,12956.58525538,91.28827737000393,54338.15227608001 2024-05-07,02:02:58.000,128,11138594,-795,0,1715047377,12956.632409549995,91.32352302000072,54338.25708288 2024-05-07,02:02:59.000,128,11138567,-795,0,1715047378,12956.632409549995,91.28827737000393,54338.299005600005 2024-05-07,02:03:00.000,128,11138603,-795,0,1715047379,12956.612200619995,91.28122824000457,54338.26407 2024-05-07,02:03:01.000,128,11138586,-795,0,1715047380,12956.55831013999,91.26712997999857,54338.21516016 2024-05-07,02:03:02.000,128,11138550,-795,0,1715047381,12956.45726548999,91.25303171999985,54338.11035336 2024-05-07,02:03:03.000,128,11138520,-795,0,1715047382,12956.43705655999,91.26008084999921,54338.09637912 2024-05-07,02:03:04.000,128,11138605,-795,0,1715047383,12956.423583939999,91.25303171999985,54338.180224560005 2024-05-07,02:03:05.000,128,11138613,-795,0,1715047384,12956.410111319994,91.22483520000242,54338.180224560005 2024-05-07,02:03:06.000,128,11138570,-795,0,1715047385,12956.309066669994,91.25303171999985,54338.012533680005 2024-05-07,02:03:07.000,128,11138583,-795,0,1715047386,12956.322539289999,91.20368781000434,54338.12432760001 2024-05-07,02:03:08.000,128,11138619,-795,0,1715047387,12956.329275599994,91.18254041999899,54338.20817304 2024-05-07,02:03:09.000,128,11138528,-795,0,1715047388,12956.356220839989,91.22483520000242,54338.18721168 2024-05-07,02:03:10.000,128,11138531,-795,0,1715047389,12956.282121429998,91.1966386799977,54338.082404880006 2024-05-07,02:03:11.000,128,11138562,-795,0,1715047390,12956.214758329988,91.16844216000027,54337.94266248 2024-05-07,02:03:12.000,128,11138538,-795,0,1715047391,12956.255176189989,91.21778607000306,54337.98458520001 2024-05-07,02:03:13.000,128,11138603,-795,0,1715047392,12956.288857739994,91.1966386799977,54338.07541776001 2024-05-07,02:03:14.000,128,11138573,-795,0,1715047393,12956.302330359998,91.18958954999835,54338.012533680005 2024-05-07,02:03:15.000,128,11138532,-795,0,1715047394,12956.181076779998,91.2107369400037,54337.71907464001 2024-05-07,02:03:16.000,128,11138581,-795,0,1715047395,12956.369693459994,91.23893346000114,54337.99157232 2024-05-07,02:03:17.000,128,11138596,-795,0,1715047396,12956.41684762999,91.25303171999985,54338.10336624001 2024-05-07,02:03:18.000,128,11138556,-795,0,1715047397,12956.403375009999,91.28827737000393,54338.05445640001 2024-05-07,02:03:19.000,128,11138589,-795,0,1715047398,12956.45726548999,91.27417910999793,54338.04746928 2024-05-07,02:03:20.000,128,11138575,-795,0,1715047399,12956.43705655999,91.309424760002,54338.06843064 2024-05-07,02:03:21.000,128,11138608,-795,0,1715047400,12956.430320249994,91.38696519000223,54337.914714000006 2024-05-07,02:03:22.000,128,11138563,-795,0,1715047401,12956.43705655999,91.40106345000095,54337.94266248 2024-05-07,02:03:23.000,128,11138609,-795,0,1715047402,12956.56504645,91.42925996999838,54338.11734048 2024-05-07,02:03:24.000,128,11138575,-795,0,1715047403,12956.61893692999,91.48565301000053,54338.16625032 2024-05-07,02:03:25.000,128,11138573,-795,0,1715047404,12956.58525538,91.49270213999989,54338.082404880006 2024-05-07,02:03:26.000,128,11138538,-795,0,1715047405,12956.551573829995,91.57024257000012,54337.914714000006 2024-05-07,02:03:27.000,128,11138552,-795,0,1715047406,12956.54483752,91.56319344000076,54337.99855944 2024-05-07,02:03:28.000,128,11138609,-795,0,1715047407,12956.54483752,91.57729169999948,54338.04048216 2024-05-07,02:03:29.000,128,11138570,-795,0,1715047408,12956.57851906999,91.61958648000291,54338.012533680005 2024-05-07,02:03:30.000,128,11138550,-795,0,1715047409,12956.511155969994,91.60548822000419,54337.97061096 2024-05-07,02:03:31.000,128,11138590,-795,0,1715047410,12956.50441966,91.60548822000419,54337.94266248 2024-05-07,02:03:32.000,128,11138564,-795,0,1715047411,12956.51789227999,91.66188125999906,54337.99157232 2024-05-07,02:03:33.000,128,11138598,-795,0,1715047412,12956.49768334999,91.67597951999778,54338.10336624001 2024-05-07,02:03:34.000,128,11138592,-795,0,1715047413,12956.48421073,91.69712691000313,54338.11734048 2024-05-07,02:03:35.000,128,11138583,-795,0,1715047414,12956.43705655999,91.67597951999778,54338.05445640001 2024-05-07,02:03:36.000,128,11138610,-795,0,1715047415,12956.336011909989,91.61958648000291,54337.92868824 2024-05-07,02:03:37.000,128,11138568,-795,0,1715047416,12956.336011909989,91.5913899599982,54337.92868824 2024-05-07,02:03:38.000,128,11138590,-795,0,1715047417,12956.349484529994,91.59843909000483,54338.09637912 2024-05-07,02:03:39.000,128,11138591,-795,0,1715047418,12956.187813089993,91.5561443100014,54337.90772688001 2024-05-07,02:03:40.000,128,11138601,-795,0,1715047419,12956.282121429998,91.54204605000268,54338.09637912 2024-05-07,02:03:41.000,128,11138614,-795,0,1715047420,12956.241703569998,91.45040736000374,54338.11035336 2024-05-07,02:03:42.000,128,11138532,-795,0,1715047421,12956.160867849998,91.46450562000246,54337.97061096 2024-05-07,02:03:43.000,128,11138568,-795,0,1715047422,12956.133922610003,91.40106345000095,54337.92170112 2024-05-07,02:03:44.000,128,11138543,-795,0,1715047423,12956.086768439993,91.36581780000415,54337.9496496 2024-05-07,02:03:45.000,128,11138580,-795,0,1715047424,12956.019405339997,91.3446704099988,54337.8099072 2024-05-07,02:03:46.000,128,11138550,-795,0,1715047425,12955.898151759997,91.36581780000415,54337.83086856 2024-05-07,02:03:47.000,128,11138571,-795,0,1715047426,12955.763425559991,91.3446704099988,54337.65619056 2024-05-07,02:03:48.000,128,11138591,-795,0,1715047427,12955.911624380002,91.26712997999857,54337.94266248 2024-05-07,02:03:49.000,128,11138537,-795,0,1715047428,12955.864470209992,91.26712997999857,54337.90073976 2024-05-07,02:03:50.000,128,11138529,-795,0,1715047429,12955.797107109996,91.28122824000457,54337.83086856 2024-05-07,02:03:51.000,128,11138604,-795,0,1715047430,12955.723007699991,91.28827737000393,54337.76798448001 2024-05-07,02:03:52.000,128,11138550,-795,0,1715047431,12955.736480319996,91.26712997999857,54337.747023120006 2024-05-07,02:03:53.000,128,11138579,-795,0,1715047432,12955.776898179996,91.31647389000136,54337.74003600001 2024-05-07,02:03:54.000,128,11138581,-795,0,1715047433,12955.68932615,91.28122824000457,54337.58631936 2024-05-07,02:03:55.000,128,11138551,-795,0,1715047434,12955.749952940001,91.28827737000393,54337.726061760004 2024-05-07,02:03:56.000,128,11138553,-795,0,1715047435,12955.743216629991,91.22483520000242,54337.7749716 2024-05-07,02:03:57.000,128,11138577,-795,0,1715047436,12955.736480319996,91.21778607000306,54337.68413904 2024-05-07,02:03:58.000,128,11138560,-795,0,1715047437,12955.810579730001,91.1966386799977,54337.78195872 2024-05-07,02:03:59.000,128,11138556,-555,0,1715047438,12955.797107109996,91.18254041999899,54337.73304888 2024-05-07,02:04:00.000,128,11138618,-795,0,1715047439,12955.824052349992,91.12614738000411,54337.78195872 2024-05-07,02:04:01.000,128,11138620,-795,0,1715047440,12955.790370800001,91.13319651000347,54337.65619056 2024-05-07,02:04:02.000,128,11138618,-755,0,1715047441,12955.790370800001,91.06975434000196,54337.69112616001 2024-05-07,02:04:03.000,128,11138608,-795,0,1715047442,12955.857733899997,91.03450868999789,54337.85182992 2024-05-07,02:04:04.000,128,11138665,-795,0,1715047443,12955.857733899997,91.01336129999981,54337.83785568001 2024-05-07,02:04:05.000,128,11138590,-795,0,1715047444,12955.877942829997,90.97811565000302,54337.88676552001 2024-05-07,02:04:06.000,128,11138559,-795,0,1715047445,12955.709535080001,91.00631217000046,54337.565358 2024-05-07,02:04:07.000,128,11138569,-795,0,1715047446,12955.749952940001,90.99221391000174,54337.73304888 2024-05-07,02:04:08.000,128,11138562,-795,0,1715047447,12955.723007699991,90.9992630400011,54337.747023120006 2024-05-07,02:04:09.000,128,11138592,-795,0,1715047448,12955.682589839991,91.08385260000068,54337.61426784 2024-05-07,02:04:10.000,128,11138625,-795,0,1715047449,12955.736480319996,91.06975434000196,54337.78195872 2024-05-07,02:04:11.000,128,11138572,-795,0,1715047450,12955.702798769991,91.16844216000027,54337.64221632 2024-05-07,02:04:12.000,128,11138572,-795,0,1715047451,12955.749952940001,91.18254041999899,54337.64920344001 2024-05-07,02:04:13.000,128,11138569,-795,0,1715047452,12955.797107109996,91.2459825900005,54337.73304888 2024-05-07,02:04:14.000,128,11138579,-795,0,1715047453,12955.830788660001,91.33057215000008,54337.69811328001 2024-05-07,02:04:15.000,128,11138607,-795,0,1715047454,12955.797107109996,91.39401432000159,54337.66317768 2024-05-07,02:04:16.000,128,11138590,-795,0,1715047455,12955.824052349992,91.38696519000223,54337.45356408001 2024-05-07,02:04:17.000,128,11138596,-795,0,1715047456,12955.824052349992,91.41516170999967,54337.47452544 2024-05-07,02:04:18.000,128,11138567,-795,0,1715047457,12955.803843419992,91.40106345000095,54337.51644816 2024-05-07,02:04:19.000,128,11138593,-715,0,1715047458,12955.871206520002,91.42221083999902,54337.460551200005 2024-05-07,02:04:20.000,128,11138566,-795,0,1715047459,12956.026141649992,91.43630909999774,54337.71907464001 2024-05-07,02:04:21.000,128,11138594,-795,0,1715047460,12956.019405339997,91.44335823000438,54337.67016480001 2024-05-07,02:04:22.000,128,11138561,-795,0,1715047461,12956.026141649992,91.38696519000223,54337.58631936 2024-05-07,02:04:23.000,128,11138591,-795,0,1715047462,12956.073295820002,91.39401432000159,54337.628242080005 2024-05-07,02:04:24.000,128,11138562,-795,0,1715047463,12956.113713680003,91.39401432000159,54337.64221632 2024-05-07,02:04:25.000,128,11138608,-795,0,1715047464,12956.066559509993,91.3446704099988,54337.6352292 2024-05-07,02:04:26.000,128,11138559,-795,0,1715047465,12955.985723789992,91.30237563000264,54337.53042240001 2024-05-07,02:04:27.000,128,11138579,-795,0,1715047466,12955.999196409997,91.30237563000264,54337.60029360001 2024-05-07,02:04:28.000,128,11138572,-795,0,1715047467,12956.066559509993,91.28827737000393,54337.67016480001 2024-05-07,02:04:29.000,128,11138581,-795,0,1715047468,12956.039614269997,91.26712997999857,54337.75401024 2024-05-07,02:04:30.000,128,11138555,-795,0,1715047469,12956.046350579993,91.2459825900005,54337.75401024 2024-05-07,02:04:31.000,128,11138600,-795,0,1715047470,12955.952042240002,91.20368781000434,54337.71208752 2024-05-07,02:04:32.000,128,11138589,-795,0,1715047471,12955.952042240002,91.2459825900005,54337.71208752 2024-05-07,02:04:33.000,128,11138609,-795,0,1715047472,12955.891415450002,91.27417910999793,54337.747023120006 2024-05-07,02:04:34.000,128,11138567,-795,0,1715047473,12955.871206520002,91.25303171999985,54337.81689432001 2024-05-07,02:04:35.000,128,11138574,-795,0,1715047474,12955.702798769991,91.25303171999985,54337.677151920005 2024-05-07,02:04:36.000,128,11138581,-795,0,1715047475,12955.64890829,91.28827737000393,54337.69112616001 2024-05-07,02:04:37.000,128,11138575,-795,0,1715047476,12955.675853529996,91.23188433000178,54337.78894584001 2024-05-07,02:04:38.000,128,11138517,-795,0,1715047477,12955.574808879996,91.23188433000178,54337.8797784 2024-05-07,02:04:39.000,128,11138576,-795,0,1715047478,12955.534391019995,91.2459825900005,54337.7749716 2024-05-07,02:04:40.000,128,11138589,-795,0,1715047479,12955.46029160999,91.27417910999793,54337.83785568001 2024-05-07,02:04:41.000,128,11138597,-795,0,1715047480,12955.44681899,91.26008084999921,54337.68413904 2024-05-07,02:04:42.000,128,11138617,-795,0,1715047481,12955.33903802999,91.28122824000457,54337.69112616001 2024-05-07,02:04:43.000,128,11138583,-795,0,1715047482,12955.453555299995,91.28122824000457,54337.87279128 2024-05-07,02:04:44.000,128,11138626,-795,0,1715047483,12955.44008267999,91.32352302000072,54337.85182992 2024-05-07,02:04:45.000,128,11138598,-795,0,1715047484,12955.453555299995,91.32352302000072,54337.87279128 2024-05-07,02:04:46.000,128,11138545,-795,0,1715047485,12955.3861922,91.36581780000415,54337.795932960005 2024-05-07,02:04:47.000,128,11138543,-795,0,1715047486,12955.453555299995,91.35171953999816,54337.67016480001 2024-05-07,02:04:48.000,128,11138586,-795,0,1715047487,12955.37945588999,91.35876867000479,54337.52343528001 2024-05-07,02:04:49.000,128,11138594,-795,0,1715047488,12955.44681899,91.41516170999967,54337.76798448001 2024-05-07,02:04:50.000,128,11138601,-795,0,1715047489,12955.48723685,91.51384952999797,54337.8099072 2024-05-07,02:04:51.000,128,11138594,-795,0,1715047490,12955.52765471,91.49270213999989,54337.74003600001 2024-05-07,02:04:52.000,128,11138560,-795,0,1715047491,12955.50744578,91.48565301000053,54337.73304888 2024-05-07,02:04:53.000,128,11138583,-795,0,1715047492,12955.5882815,91.49270213999989,54337.85881704001 2024-05-07,02:04:54.000,128,11138532,-795,0,1715047493,12955.62196304999,91.47155475000181,54337.85881704001 2024-05-07,02:04:55.000,128,11138576,-755,0,1715047494,12955.62869936,91.47860388000117,54337.78195872 2024-05-07,02:04:56.000,128,11138598,-795,0,1715047495,12955.635435669996,91.48565301000053,54337.73304888 2024-05-07,02:04:57.000,128,11138586,-795,0,1715047496,12955.675853529996,91.51384952999797,54337.64920344001 2024-05-07,02:04:58.000,128,11138572,-795,0,1715047497,12955.682589839991,91.47860388000117,54337.677151920005 2024-05-07,02:04:59.000,128,11138592,-795,0,1715047498,12955.749952940001,91.4574564900031,54337.85182992 2024-05-07,02:05:00.000,128,11138554,-795,0,1715047499,12955.783634489992,91.47155475000181,54337.92170112 2024-05-07,02:05:01.000,128,11138567,-795,0,1715047500,12955.824052349992,91.49270213999989,54337.8797784 2024-05-07,02:05:02.000,128,11138498,-795,0,1715047501,12955.763425559991,91.46450562000246,54337.83785568001 2024-05-07,02:05:03.000,128,11138552,-795,0,1715047502,12955.790370800001,91.49975126999925,54337.82388144 2024-05-07,02:05:04.000,128,11138624,-795,0,1715047503,12955.797107109996,91.49975126999925,54337.83086856 2024-05-07,02:05:05.000,128,11138599,-795,0,1715047504,12955.749952940001,91.52794779000396,54337.83785568001 2024-05-07,02:05:06.000,128,11138593,-795,0,1715047505,12955.655644599996,91.5208986600046,54337.747023120006 2024-05-07,02:05:07.000,128,11138607,-795,0,1715047506,12955.642171979991,91.51384952999797,54337.78894584001 2024-05-07,02:05:08.000,128,11138577,-715,0,1715047507,12955.68932615,91.49270213999989,54337.97759808 2024-05-07,02:05:09.000,128,11138578,-795,0,1715047508,12955.62869936,91.47155475000181,54337.914714000006 2024-05-07,02:05:10.000,128,11138556,-795,0,1715047509,12955.595017809996,91.40106345000095,54337.963623840005 2024-05-07,02:05:11.000,128,11138591,-795,0,1715047510,12955.52765471,91.43630909999774,54337.85881704001 2024-05-07,02:05:12.000,128,11138597,-795,0,1715047511,12955.46029160999,91.37991606000287,54337.90073976 2024-05-07,02:05:13.000,128,11138557,-795,0,1715047512,12955.312092789994,91.35876867000479,54337.67016480001 2024-05-07,02:05:14.000,128,11138580,-795,0,1715047513,12955.413137439995,91.28122824000457,54337.8797784 2024-05-07,02:05:15.000,128,11138641,-795,0,1715047514,12955.44008267999,91.26008084999921,54337.92868824 2024-05-07,02:05:16.000,128,11138559,-795,0,1715047515,12955.34577434,91.2107369400037,54337.97759808 2024-05-07,02:05:17.000,128,11138604,-795,0,1715047516,12955.291883859994,91.14024564000283,54337.83785568001 2024-05-07,02:05:18.000,128,11138561,-795,0,1715047517,12955.31882909999,91.08385260000068,54337.98458520001 2024-05-07,02:05:19.000,128,11138598,-795,0,1715047518,12955.29862016999,91.04155782000453,54337.93567536001 2024-05-07,02:05:20.000,128,11138587,-795,0,1715047519,12955.211048139994,90.97811565000302,54337.98458520001 2024-05-07,02:05:21.000,128,11138558,-795,0,1715047520,12955.136948729989,90.95696825999767,54337.76798448001 2024-05-07,02:05:22.000,128,11138580,-795,0,1715047521,12955.049376699993,90.83713305000128,54337.58631936 2024-05-07,02:05:23.000,128,11138567,-795,0,1715047522,12955.150421349994,90.82303479000257,54337.94266248 2024-05-07,02:05:24.000,128,11138568,-795,0,1715047523,12955.130212419994,90.7525434900017,54337.94266248 2024-05-07,02:05:25.000,128,11138539,-795,0,1715047524,12955.136948729989,90.70319957999891,54337.963623840005 2024-05-07,02:05:26.000,128,11138548,-795,0,1715047525,12954.988749909993,90.68205219000083,54337.78894584001 2024-05-07,02:05:27.000,128,11138566,-795,0,1715047526,12954.995486219988,90.71024870999827,54337.97759808 2024-05-07,02:05:28.000,128,11138598,-795,0,1715047527,12954.968540979993,90.78074000999914,54337.99855944 2024-05-07,02:05:29.000,128,11138619,-795,0,1715047528,12954.907914189993,90.81598566000321,54337.90073976 2024-05-07,02:05:30.000,128,11138586,-795,0,1715047529,12954.914650500003,90.84418218000064,54337.88676552001 2024-05-07,02:05:31.000,128,11138576,-795,0,1715047530,12954.941595739998,90.89352609000343,54337.8797784 2024-05-07,02:05:32.000,128,11138584,-795,0,1715047531,12954.961804669998,90.9499191299983,54337.85881704001 2024-05-07,02:05:33.000,128,11138600,-795,0,1715047532,12955.049376699993,91.02041042999917,54337.88676552001 2024-05-07,02:05:34.000,128,11138627,-795,0,1715047533,12955.062849319998,91.10499998999876,54337.87279128 2024-05-07,02:05:35.000,128,11138581,-795,0,1715047534,12955.035904079989,91.21778607000306,54337.80292008 2024-05-07,02:05:36.000,128,11138606,-795,0,1715047535,12955.035904079989,91.27417910999793,54337.7051004 2024-05-07,02:05:37.000,128,11138648,-795,0,1715047536,12955.062849319998,91.35171953999816,54337.67016480001 2024-05-07,02:05:38.000,128,11138612,-795,0,1715047537,12955.110003489994,91.45040736000374,54337.8099072 2024-05-07,02:05:39.000,128,11138597,-795,0,1715047538,12955.116739799989,91.47155475000181,54337.69811328001 2024-05-07,02:05:40.000,128,11138602,-795,0,1715047539,12955.170630279994,91.56319344000076,54337.76798448001 2024-05-07,02:05:41.000,128,11138618,-795,0,1715047540,12955.204311829999,91.59843909000483,54337.78195872 2024-05-07,02:05:42.000,128,11138644,-795,0,1715047541,12955.224520759999,91.61958648000291,54337.75401024 2024-05-07,02:05:43.000,128,11138586,-675,0,1715047542,12955.211048139994,91.60548822000419,54337.795932960005 2024-05-07,02:05:44.000,128,11138596,-795,0,1715047543,12955.224520759999,91.56319344000076,54337.78195872 2024-05-07,02:05:45.000,128,11138603,-795,0,1715047544,12955.231257069994,91.51384952999797,54337.7749716 2024-05-07,02:05:46.000,128,11138584,-795,0,1715047545,12955.204311829999,91.46450562000246,54337.726061760004 2024-05-07,02:05:47.000,128,11138580,-795,0,1715047546,12955.17736658999,91.38696519000223,54337.7051004 2024-05-07,02:05:48.000,128,11138569,-795,0,1715047547,12955.244729689999,91.31647389000136,54337.86580416001 2024-05-07,02:05:49.000,128,11138594,-795,0,1715047548,12955.123476109999,91.2107369400037,54337.64221632 2024-05-07,02:05:50.000,128,11138556,-795,0,1715047549,12955.163893969999,91.13319651000347,54337.83785568001 2024-05-07,02:05:51.000,128,11138613,-795,0,1715047550,12955.022431459998,91.0627052100026,54337.67016480001 2024-05-07,02:05:52.000,128,11138571,-795,0,1715047551,12955.035904079989,90.98516478000238,54337.76798448001 2024-05-07,02:05:53.000,128,11138569,-795,0,1715047552,12955.015695149988,91.02041042999917,54337.87279128 2024-05-07,02:05:54.000,128,11138616,-795,0,1715047553,12955.002222529998,90.95696825999767,54337.87279128 2024-05-07,02:05:55.000,128,11138645,-795,0,1715047554,12954.901177879998,90.9640173900043,54337.795932960005 2024-05-07,02:05:56.000,128,11138544,-795,0,1715047555,12954.840551089997,90.97811565000302,54337.7749716 2024-05-07,02:05:57.000,128,11138568,-795,0,1715047556,12954.914650500003,91.04155782000453,54337.92868824 2024-05-07,02:05:58.000,128,11138534,-795,0,1715047557,12954.786660609992,91.0627052100026,54337.8797784 2024-05-07,02:05:59.000,128,11138604,-795,0,1715047558,12954.793396920002,91.15434390000155,54337.83785568001 2024-05-07,02:06:00.000,128,11138561,-795,0,1715047559,12954.672143340002,91.1966386799977,54337.8797784 2024-05-07,02:06:01.000,128,11138581,-795,0,1715047560,12954.591307620001,91.309424760002,54337.71208752 2024-05-07,02:06:02.000,128,11138618,-795,0,1715047561,12954.523944519991,91.35171953999816,54337.69811328001 2024-05-07,02:06:03.000,128,11138575,-795,0,1715047562,12954.510471900001,91.45040736000374,54337.795932960005 2024-05-07,02:06:04.000,128,11138642,-795,0,1715047563,12954.571098690001,91.54909518000204,54337.95663672001 2024-05-07,02:06:05.000,128,11138559,-795,0,1715047564,12954.537417139996,91.59843909000483,54337.94266248 2024-05-07,02:06:06.000,128,11138591,-795,0,1715047565,12954.537417139996,91.60548822000419,54337.893752640004 2024-05-07,02:06:07.000,128,11138583,-795,0,1715047566,12954.483526659991,91.66893038999842,54337.73304888 2024-05-07,02:06:08.000,128,11138589,-795,0,1715047567,12954.523944519991,91.58434082999884,54337.83086856 2024-05-07,02:06:09.000,128,11138599,-795,0,1715047568,12954.544153449991,91.61958648000291,54337.92170112 2024-05-07,02:06:10.000,128,11138600,-795,0,1715047569,12954.517208209996,91.5561443100014,54337.85182992 2024-05-07,02:06:11.000,128,11138582,-795,0,1715047570,12954.476790349996,91.5208986600046,54337.80292008 2024-05-07,02:06:12.000,128,11138566,-795,0,1715047571,12954.476790349996,91.47860388000117,54337.8099072 2024-05-07,02:06:13.000,128,11138611,-795,0,1715047572,12954.496999279996,91.40106345000095,54337.88676552001 2024-05-07,02:06:14.000,128,11138546,-795,0,1715047573,12954.38921832,91.32352302000072,54337.73304888 2024-05-07,02:06:15.000,128,11138609,-795,0,1715047574,12954.42963618,91.27417910999793,54337.83086856 2024-05-07,02:06:16.000,128,11138625,-795,0,1715047575,12954.416163559996,91.25303171999985,54337.795932960005 2024-05-07,02:06:17.000,128,11138587,-795,0,1715047576,12954.32185521999,91.23893346000114,54337.64920344001 2024-05-07,02:06:18.000,128,11138610,-795,0,1715047577,12954.28817367,91.23893346000114,54337.677151920005 2024-05-07,02:06:19.000,128,11138583,-795,0,1715047578,12954.32185521999,91.2459825900005,54337.83086856 2024-05-07,02:06:20.000,128,11138587,-795,0,1715047579,12954.30164628999,91.28827737000393,54337.74003600001 2024-05-07,02:06:21.000,128,11138614,-795,0,1715047580,12954.32185521999,91.30237563000264,54337.78195872 2024-05-07,02:06:22.000,128,11138569,-795,0,1715047581,12954.26122842999,91.309424760002,54337.60029360001 2024-05-07,02:06:23.000,128,11138596,-795,0,1715047582,12954.28817367,91.31647389000136,54337.65619056 2024-05-07,02:06:24.000,128,11138559,-795,0,1715047583,12954.254492119995,91.35171953999816,54337.69112616001 2024-05-07,02:06:25.000,128,11138593,-795,0,1715047584,12954.24775581,91.36581780000415,54337.62125496001 2024-05-07,02:06:26.000,128,11138588,-795,0,1715047585,12954.18039270999,91.35171953999816,54337.50247392001 2024-05-07,02:06:27.000,128,11138618,-795,0,1715047586,12954.22081056999,91.31647389000136,54337.60029360001 2024-05-07,02:06:28.000,128,11138582,-795,0,1715047587,12954.24775581,91.33057215000008,54337.78894584001 2024-05-07,02:06:29.000,128,11138547,-795,0,1715047588,12954.234283189995,91.33057215000008,54337.69811328001 2024-05-07,02:06:30.000,128,11138531,-795,0,1715047589,12954.28817367,91.27417910999793,54337.69112616001 2024-05-07,02:06:31.000,128,11138561,-795,0,1715047590,12954.214074259995,91.33057215000008,54337.53740952 2024-05-07,02:06:32.000,128,11138574,-795,0,1715047591,12954.26122842999,91.309424760002,54337.64221632 2024-05-07,02:06:33.000,128,11138585,-795,0,1715047592,12954.30164628999,91.40106345000095,54337.677151920005 2024-05-07,02:06:34.000,128,11138574,-795,0,1715047593,12954.294909979995,91.42925996999838,54337.726061760004 2024-05-07,02:06:35.000,128,11138567,-795,0,1715047594,12954.24101949999,91.46450562000246,54337.67016480001 2024-05-07,02:06:36.000,128,11138610,-795,0,1715047595,12954.274701049995,91.57729169999948,54337.69811328001 2024-05-07,02:06:37.000,128,11138609,-795,0,1715047596,12954.36227307999,91.66893038999842,54337.87279128 2024-05-07,02:06:38.000,128,11138619,-795,0,1715047597,12954.422899869991,91.69712691000313,54337.85881704001 2024-05-07,02:06:39.000,128,11138609,-795,0,1715047598,12954.395954629996,91.79581473000144,54337.81689432001 2024-05-07,02:06:40.000,128,11138624,-795,0,1715047599,12954.456581419996,91.84515864000423,54337.86580416001 2024-05-07,02:06:41.000,128,11138612,-795,0,1715047600,12954.38248200999,91.83106037999823,54337.747023120006 2024-05-07,02:06:42.000,128,11138619,-795,0,1715047601,12954.36900939,91.88040429000102,54337.78195872 2024-05-07,02:06:43.000,128,11138606,-795,0,1715047602,12954.40269093999,91.83106037999823,54337.92170112 2024-05-07,02:06:44.000,128,11138590,-795,0,1715047603,12954.416163559996,91.83106037999823,54337.98458520001 2024-05-07,02:06:45.000,128,11138580,-795,0,1715047604,12954.34206414999,91.77466734000336,54337.94266248 2024-05-07,02:06:46.000,128,11138600,-795,0,1715047605,12954.26122842999,91.77466734000336,54337.78195872 2024-05-07,02:06:47.000,128,11138573,-795,0,1715047606,12954.20733795,91.7041760400025,54337.85881704001 2024-05-07,02:06:48.000,128,11138565,-795,0,1715047607,12954.14671116,91.76056908000464,54337.80292008 2024-05-07,02:06:49.000,128,11138614,-795,0,1715047608,12954.153447469995,91.77466734000336,54337.914714000006 2024-05-07,02:06:50.000,128,11138596,-795,0,1715047609,12954.113029609995,91.83106037999823,54337.58631936 2024-05-07,02:06:51.000,128,11138575,-795,0,1715047610,12954.214074259995,91.8663060300023,54337.69112616001 2024-05-07,02:06:52.000,128,11138599,-795,0,1715047611,12954.38248200999,91.80991299000016,54337.71208752 2024-05-07,02:06:53.000,128,11138591,-795,0,1715047612,12954.416163559996,91.67597951999778,54337.83086856 2024-05-07,02:06:54.000,128,11138547,-795,0,1715047613,12954.40942725,91.6548321299997,54337.78894584001 2024-05-07,02:06:55.000,128,11138629,-795,0,1715047614,12954.32859153,91.62663561000227,54337.67016480001 2024-05-07,02:06:56.000,128,11138607,-795,0,1715047615,12954.214074259995,91.6548321299997,54337.565358 2024-05-07,02:06:57.000,128,11138609,-795,0,1715047616,12954.173656399995,91.69712691000313,54337.558370880004 2024-05-07,02:06:58.000,128,11138614,-795,0,1715047617,12954.16692009,91.75351994999801,54337.69811328001 2024-05-07,02:06:59.000,128,11138600,-795,0,1715047618,12954.133238539995,91.75351994999801,54337.747023120006 2024-05-07,02:07:00.000,128,11138587,-795,0,1715047619,12954.1062933,91.767618210004,54337.74003600001 2024-05-07,02:07:01.000,128,11138554,-795,0,1715047620,12954.08608437,91.79581473000144,54337.73304888 2024-05-07,02:07:02.000,128,11138572,-795,0,1715047621,12954.025457579999,91.83106037999823,54337.66317768 2024-05-07,02:07:03.000,128,11138544,-795,0,1715047622,12954.032193889994,91.78171647000272,54337.795932960005 2024-05-07,02:07:04.000,128,11138562,-795,0,1715047623,12953.99851233999,91.74647081999865,54337.795932960005 2024-05-07,02:07:05.000,128,11138598,-795,0,1715047624,12953.958094479989,91.69007778000378,54337.76798448001 2024-05-07,02:07:06.000,128,11138581,-795,0,1715047625,12953.850313519994,91.66893038999842,54337.75401024 2024-05-07,02:07:07.000,128,11138591,-795,0,1715047626,12953.964830789999,91.64073387000099,54337.92868824 2024-05-07,02:07:08.000,128,11138631,-795,0,1715047627,12953.958094479989,91.60548822000419,54337.90772688001 2024-05-07,02:07:09.000,128,11138576,-795,0,1715047628,12953.897467689989,91.54909518000204,54337.914714000006 2024-05-07,02:07:10.000,128,11138543,-795,0,1715047629,12953.97830340999,91.51384952999797,54337.94266248 2024-05-07,02:07:11.000,128,11138646,-795,0,1715047630,12953.857049829989,91.49975126999925,54337.7749716 2024-05-07,02:07:12.000,128,11138594,-795,0,1715047631,12953.836840899989,91.48565301000053,54337.7749716 2024-05-07,02:07:13.000,128,11138587,-795,0,1715047632,12953.857049829989,91.46450562000246,54337.78894584001 2024-05-07,02:07:14.000,128,11138636,-795,0,1715047633,12953.823368279998,91.47155475000181,54337.7749716 2024-05-07,02:07:15.000,128,11138578,-795,0,1715047634,12953.857049829989,91.47155475000181,54338.00554656001 2024-05-07,02:07:16.000,128,11138573,-795,0,1715047635,12953.863786139998,91.46450562000246,54337.85881704001 2024-05-07,02:07:17.000,128,11138599,-795,0,1715047636,12953.830104589993,91.4081125800003,54337.75401024 2024-05-07,02:07:18.000,128,11138546,-795,0,1715047637,12953.702114699998,91.37286693000351,54337.54439664 2024-05-07,02:07:19.000,128,11138509,-755,0,1715047638,12953.567388499992,91.39401432000159,54337.558370880004 2024-05-07,02:07:20.000,128,11138603,-795,0,1715047639,12953.412453370001,91.51384952999797,54337.69112616001 2024-05-07,02:07:21.000,128,11138561,-795,0,1715047640,12953.297936099996,91.64778300000035,54337.411641360006 2024-05-07,02:07:22.000,128,11138647,-795,0,1715047641,12953.378771819996,91.69712691000313,54337.677151920005 2024-05-07,02:07:23.000,128,11138566,-795,0,1715047642,12953.466343849992,91.69007778000378,54337.78894584001 2024-05-07,02:07:24.000,128,11138589,-795,0,1715047643,12953.526970639992,91.73942168999929,54337.80292008 2024-05-07,02:07:25.000,128,11138608,-795,0,1715047644,12953.574124810002,91.78876560000208,54337.8797784 2024-05-07,02:07:26.000,128,11138532,-795,0,1715047645,12953.621278979997,91.76056908000464,54337.85182992 2024-05-07,02:07:27.000,128,11138638,-795,0,1715047646,12953.607806359993,91.73942168999929,54337.6352292 2024-05-07,02:07:28.000,128,11138524,-795,0,1715047647,12953.729059939993,91.78171647000272,54337.75401024 2024-05-07,02:07:29.000,128,11138600,-795,0,1715047648,12953.762741489998,91.76056908000464,54337.73304888 2024-05-07,02:07:30.000,128,11138561,-795,0,1715047649,12953.836840899989,91.76056908000464,54337.9496496 2024-05-07,02:07:31.000,128,11138612,-795,0,1715047650,12953.870522449994,91.82401124999888,54337.87279128 2024-05-07,02:07:32.000,128,11138651,-795,0,1715047651,12953.910940309994,91.85220777000359,54337.90772688001 2024-05-07,02:07:33.000,128,11138579,-795,0,1715047652,12953.944621859999,91.88745342000038,54337.92170112 2024-05-07,02:07:34.000,128,11138553,-795,0,1715047653,12953.924412929999,91.9015516799991,54337.97061096 2024-05-07,02:07:35.000,128,11138616,-795,0,1715047654,12953.904203999999,91.92974820000381,54337.97061096 2024-05-07,02:07:36.000,128,11138581,-795,0,1715047655,12953.823368279998,91.96499385000061,54337.8099072 2024-05-07,02:07:37.000,128,11138575,-795,0,1715047656,12953.668433149993,91.93679733000317,54337.48151256001 2024-05-07,02:07:38.000,128,11138571,-795,0,1715047657,12953.756005179988,91.97909210999933,54337.9496496 2024-05-07,02:07:39.000,128,11138574,-795,0,1715047658,12953.708851009993,91.99319036999805,54337.98458520001 2024-05-07,02:07:40.000,128,11138574,-795,0,1715047659,12953.708851009993,92.0143377600034,54337.95663672001 2024-05-07,02:07:41.000,128,11138584,-795,0,1715047660,12953.654960530002,91.99319036999805,54338.012533680005 2024-05-07,02:07:42.000,128,11138537,-795,0,1715047661,12953.594333740002,91.94384646000253,54337.8099072 2024-05-07,02:07:43.000,128,11138603,-795,0,1715047662,12953.587597429992,91.96499385000061,54337.86580416001 2024-05-07,02:07:44.000,128,11138608,-795,0,1715047663,12953.553915880002,91.95794472000125,54337.90073976 2024-05-07,02:07:45.000,128,11138629,-795,0,1715047664,12953.567388499992,91.95089559000189,54337.8099072 2024-05-07,02:07:46.000,128,11138632,-795,0,1715047665,12953.526970639992,91.94384646000253,54337.71907464001 2024-05-07,02:07:47.000,128,11138568,-795,0,1715047666,12953.473080160002,91.91564993999782,54337.74003600001 2024-05-07,02:07:48.000,128,11138598,-795,0,1715047667,12953.560652189997,91.9015516799991,54337.82388144 2024-05-07,02:07:49.000,128,11138614,-795,0,1715047668,12953.594333740002,91.90860080999846,54337.83086856 2024-05-07,02:07:50.000,128,11138515,-795,0,1715047669,12953.567388499992,91.97909210999933,54337.80292008 2024-05-07,02:07:51.000,128,11138594,-795,0,1715047670,12953.378771819996,92.06368166999891,54337.7051004 2024-05-07,02:07:52.000,128,11138541,-795,0,1715047671,12953.459607539997,92.08482906000427,54337.75401024 2024-05-07,02:07:53.000,128,11138579,-795,0,1715047672,12953.493289090002,92.05663253999955,54337.83785568001 2024-05-07,02:07:54.000,128,11138593,-795,0,1715047673,12953.318145029996,92.09892732000299,54337.65619056 2024-05-07,02:07:55.000,128,11138580,-795,0,1715047674,12953.425925989992,92.09892732000299,54337.893752640004 2024-05-07,02:07:56.000,128,11138603,-795,0,1715047675,12953.452871230002,92.08482906000427,54337.85881704001 2024-05-07,02:07:57.000,128,11138611,-795,0,1715047676,12953.446134919992,92.03548515000148,54337.83785568001 2024-05-07,02:07:58.000,128,11138499,-795,0,1715047677,12953.526970639992,92.00023950000468,54337.844842800005 2024-05-07,02:07:59.000,128,11138583,-795,0,1715047678,12953.493289090002,91.95794472000125,54337.85182992 2024-05-07,02:08:00.000,128,11138580,-795,0,1715047679,12953.500025399997,91.92974820000381,54337.914714000006 2024-05-07,02:08:01.000,128,11138622,-795,0,1715047680,12953.398980749997,91.88745342000038,54337.76099736 2024-05-07,02:08:02.000,128,11138631,-635,0,1715047681,12953.446134919992,91.83810951000487,54337.78894584001 2024-05-07,02:08:03.000,128,11138578,-795,0,1715047682,12953.459607539997,91.84515864000423,54337.93567536001 2024-05-07,02:08:04.000,128,11138559,-795,0,1715047683,12953.419189679997,91.80991299000016,54337.97759808 2024-05-07,02:08:05.000,128,11138647,-795,0,1715047684,12953.351826580001,91.78171647000272,54337.98458520001 2024-05-07,02:08:06.000,128,11138491,-795,0,1715047685,12953.223836689991,91.8028638600008,54337.8797784 2024-05-07,02:08:07.000,128,11138528,-795,0,1715047686,12953.10258310999,91.83106037999823,54337.893752640004 2024-05-07,02:08:08.000,128,11138589,-795,0,1715047687,12953.0284837,91.85220777000359,54337.86580416001 2024-05-07,02:08:09.000,128,11138591,-795,0,1715047688,12952.90723012,91.88745342000038,54337.844842800005 2024-05-07,02:08:10.000,128,11138616,-795,0,1715047689,12952.75903129999,91.97909210999933,54337.85881704001 2024-05-07,02:08:11.000,128,11138622,-795,0,1715047690,12952.691668199994,92.06368166999891,54337.85881704001 2024-05-07,02:08:12.000,128,11138596,-795,0,1715047691,12952.503051519998,92.12007471000106,54337.844842800005 2024-05-07,02:08:13.000,128,11138593,-795,0,1715047692,12952.428952109993,92.1623694900045,54337.844842800005 2024-05-07,02:08:14.000,128,11138518,-795,0,1715047693,12952.368325319992,92.19761514000129,54337.7749716 2024-05-07,02:08:15.000,128,11138526,-795,0,1715047694,12952.247071739992,92.23990992000472,54337.78195872 2024-05-07,02:08:16.000,128,11138575,-795,0,1715047695,12952.186444949992,92.24695905000408,54337.62125496001 2024-05-07,02:08:17.000,128,11138599,-795,0,1715047696,12952.233599120002,92.26810644000216,54337.726061760004 2024-05-07,02:08:18.000,128,11138586,-795,0,1715047697,12952.166236019992,92.31745034999767,54337.60029360001 2024-05-07,02:08:19.000,128,11138583,-795,0,1715047698,12952.132554470001,92.24695905000408,54337.34875728 2024-05-07,02:08:20.000,128,11138601,-795,0,1715047699,12952.307698529992,92.28220470000088,54337.65619056 2024-05-07,02:08:21.000,128,11138589,-795,0,1715047700,12952.388534249993,92.21171340000001,54337.65619056 2024-05-07,02:08:22.000,128,11138545,-795,0,1715047701,12952.327907459992,92.17646775000321,54337.53042240001 2024-05-07,02:08:23.000,128,11138568,-795,0,1715047702,12952.408743179993,92.17646775000321,54337.51644816 2024-05-07,02:08:24.000,128,11138587,-795,0,1715047703,12952.503051519998,92.1130255800017,54337.52343528001 2024-05-07,02:08:25.000,128,11138607,-795,0,1715047704,12952.550205689993,92.06368166999891,54337.509461040005 2024-05-07,02:08:26.000,128,11138579,-795,0,1715047705,12952.516524139988,91.99319036999805,54337.34875728 2024-05-07,02:08:27.000,128,11138595,-795,0,1715047706,12952.583887239998,91.95794472000125,54337.37670576 2024-05-07,02:08:28.000,128,11138592,-795,0,1715047707,12952.637777719989,91.9015516799991,54337.57234512001 2024-05-07,02:08:29.000,128,11138617,-795,0,1715047708,12952.604096169998,91.8663060300023,54337.57234512001 2024-05-07,02:08:30.000,128,11138548,-795,0,1715047709,12952.536733069988,91.8028638600008,54337.390680000004 2024-05-07,02:08:31.000,128,11138662,-795,0,1715047710,12952.449161039993,91.73237255999993,54337.3208088 2024-05-07,02:08:32.000,128,11138568,-795,0,1715047711,12952.415479490002,91.69007778000378,54337.40465424001 2024-05-07,02:08:33.000,128,11138593,-795,0,1715047712,12952.354852700002,91.6548321299997,54337.47452544 2024-05-07,02:08:34.000,128,11138601,-795,0,1715047713,12952.267280669992,91.61253735000355,54337.460551200005 2024-05-07,02:08:35.000,128,11138617,-795,0,1715047714,12952.05171875,91.63368474000163,54337.36273152001 2024-05-07,02:08:36.000,128,11138618,-795,0,1715047715,12951.94393778999,91.67597951999778,54337.36971864 2024-05-07,02:08:37.000,128,11138598,-795,0,1715047716,12951.92372885999,91.68302865000442,54337.55138376001 2024-05-07,02:08:38.000,128,11138513,-795,0,1715047717,12951.815947899995,91.73942168999929,54337.50247392001 2024-05-07,02:08:39.000,128,11138621,-795,0,1715047718,12951.735112179995,91.767618210004,54337.4954868 2024-05-07,02:08:40.000,128,11138626,-795,0,1715047719,12951.694694319995,91.78171647000272,54337.460551200005 2024-05-07,02:08:41.000,128,11138596,-795,0,1715047720,12951.586913359999,91.8028638600008,54337.35574440001 2024-05-07,02:08:42.000,128,11138563,-795,0,1715047721,12951.53975918999,91.78171647000272,54337.341770160005 2024-05-07,02:08:43.000,128,11138599,-795,0,1715047722,12951.64080383999,91.79581473000144,54337.39766712 2024-05-07,02:08:44.000,128,11138572,-795,0,1715047723,12951.593649669994,91.85220777000359,54337.43958984 2024-05-07,02:08:45.000,128,11138588,-795,0,1715047724,12951.55996811999,91.84515864000423,54337.390680000004 2024-05-07,02:08:46.000,128,11138524,-795,0,1715047725,12951.526286569999,91.88040429000102,54337.32779592 2024-05-07,02:08:47.000,128,11138583,-795,0,1715047726,12951.506077639999,91.90860080999846,54337.20202776 2024-05-07,02:08:48.000,128,11138558,-795,0,1715047727,12951.492605019994,91.88040429000102,54337.222989120004 2024-05-07,02:08:49.000,128,11138627,-795,0,1715047728,12951.492605019994,91.84515864000423,54337.31382168001 2024-05-07,02:08:50.000,128,11138616,-795,0,1715047729,12951.452187159994,91.83106037999823,54337.25792472 2024-05-07,02:08:51.000,128,11138611,-795,0,1715047730,12951.431978229994,91.80991299000016,54337.27189896 2024-05-07,02:08:52.000,128,11138565,-795,0,1715047731,12951.283779409998,91.75351994999801,54337.13914368 2024-05-07,02:08:53.000,128,11138599,-795,0,1715047732,12951.344406199998,91.69712691000313,54337.26491184001 2024-05-07,02:08:54.000,128,11138617,-795,0,1715047733,12951.283779409998,91.62663561000227,54337.18805352001 2024-05-07,02:08:55.000,128,11138531,-795,0,1715047734,12951.182734759997,91.61958648000291,54337.09023384 2024-05-07,02:08:56.000,128,11138568,-795,0,1715047735,12951.027799629992,91.51384952999797,54336.9714528 2024-05-07,02:08:57.000,128,11138597,-795,0,1715047736,12950.994118080001,91.51384952999797,54336.83171040001 2024-05-07,02:08:58.000,128,11138560,-795,0,1715047737,12950.920018669996,91.48565301000053,54337.02036264001 2024-05-07,02:08:59.000,128,11138623,-795,0,1715047738,12950.886337119991,91.43630909999774,54337.06927248001 2024-05-07,02:09:00.000,128,11138635,-795,0,1715047739,12950.81223771,91.43630909999774,54337.09722096001 2024-05-07,02:09:01.000,128,11138582,-795,0,1715047740,12950.77181985,91.43630909999774,54337.01337552 2024-05-07,02:09:02.000,128,11138511,-795,0,1715047741,12950.61014841,91.37286693000351,54336.85267176001 2024-05-07,02:09:03.000,128,11138570,-795,0,1715047742,12950.56973055,91.33057215000008,54336.866646 2024-05-07,02:09:04.000,128,11138509,-795,0,1715047743,12950.50236744999,91.29532650000328,54336.82472328 2024-05-07,02:09:05.000,128,11138556,-795,0,1715047744,12950.46194958999,91.26712997999857,54336.73389072001 2024-05-07,02:09:06.000,128,11138560,-795,0,1715047745,12950.414795419994,91.26008084999921,54336.82472328 2024-05-07,02:09:07.000,128,11138575,-795,0,1715047746,12950.333959699994,91.26008084999921,54336.719916480004 2024-05-07,02:09:08.000,128,11138608,-795,0,1715047747,12950.293541839994,91.2459825900005,54336.62908392 2024-05-07,02:09:09.000,128,11138601,-795,0,1715047748,12950.253123979994,91.18958954999835,54336.71292936001 2024-05-07,02:09:10.000,128,11138508,-795,0,1715047749,12950.219442429989,91.18254041999899,54336.62908392 2024-05-07,02:09:11.000,128,11138603,-795,0,1715047750,12950.199233499989,91.1966386799977,54336.41947032 2024-05-07,02:09:12.000,128,11138523,-795,0,1715047751,12950.199233499989,91.18958954999835,54336.43344456 2024-05-07,02:09:13.000,128,11138614,-795,0,1715047752,12950.259860289989,91.16139303000091,54336.46838016 2024-05-07,02:09:14.000,128,11138600,-795,0,1715047753,12950.239651359989,91.18254041999899,54336.52427712001 2024-05-07,02:09:15.000,128,11138580,-795,0,1715047754,12950.239651359989,91.18958954999835,54336.47536728001 2024-05-07,02:09:16.000,128,11138605,-795,0,1715047755,12950.280069219989,91.1966386799977,54336.46838016 2024-05-07,02:09:17.000,128,11138606,-795,0,1715047756,12950.300278149989,91.2107369400037,54336.51030288 2024-05-07,02:09:18.000,128,11138554,-795,0,1715047757,12950.280069219989,91.22483520000242,54336.51030288 2024-05-07,02:09:19.000,128,11138562,-795,0,1715047758,12950.300278149989,91.20368781000434,54336.454405920005 2024-05-07,02:09:20.000,128,11138572,-795,0,1715047759,12950.286805529999,91.23893346000114,54336.41947032 2024-05-07,02:09:21.000,128,11138603,-795,0,1715047760,12950.286805529999,91.26712997999857,54336.37754760001 2024-05-07,02:09:22.000,128,11138569,-795,0,1715047761,12950.192497189993,91.28827737000393,54336.37056048 2024-05-07,02:09:23.000,128,11138590,-795,0,1715047762,12950.118397779988,91.309424760002,54336.27972792001 2024-05-07,02:09:24.000,128,11138634,-795,0,1715047763,12950.158815639988,91.32352302000072,54336.503315760005 2024-05-07,02:09:25.000,128,11138569,-795,0,1715047764,12950.118397779988,91.30237563000264,54336.49632864001 2024-05-07,02:09:26.000,128,11138530,-795,0,1715047765,12950.017353130002,91.26008084999921,54336.503315760005 2024-05-07,02:09:27.000,128,11138594,-795,0,1715047766,12949.963462649997,91.25303171999985,54336.41947032 2024-05-07,02:09:28.000,128,11138601,-795,0,1715047767,12949.848945379992,91.2107369400037,54336.2727408 2024-05-07,02:09:29.000,128,11138635,-795,0,1715047768,12949.774845970001,91.16139303000091,54336.30068928 2024-05-07,02:09:30.000,128,11138594,-795,0,1715047769,12949.741164419996,91.13319651000347,54336.405496080006 2024-05-07,02:09:31.000,128,11138643,-795,0,1715047770,12949.619910839996,91.08385260000068,54336.30767640001 2024-05-07,02:09:32.000,128,11138622,-795,0,1715047771,12949.653592390001,91.04860695000389,54336.43344456 2024-05-07,02:09:33.000,128,11138596,-795,0,1715047772,12949.606438219991,91.04155782000453,54336.46838016 2024-05-07,02:09:34.000,128,11138562,-795,0,1715047773,12949.539075119996,91.02041042999917,54336.39152184 2024-05-07,02:09:35.000,128,11138564,-795,0,1715047774,12949.43129416,90.95696825999767,54336.32165064 2024-05-07,02:09:36.000,128,11138586,-795,0,1715047775,12949.357194749995,90.93582086999959,54336.19588248 2024-05-07,02:09:37.000,128,11138576,-795,0,1715047776,12949.24267747999,90.88647696000407,54336.06312720001 2024-05-07,02:09:38.000,128,11138601,-795,0,1715047777,12949.28983165,90.87237869999808,54336.26575368 2024-05-07,02:09:39.000,128,11138571,-795,0,1715047778,12949.20899593,90.86532956999872,54336.09107568001 2024-05-07,02:09:40.000,128,11138562,-795,0,1715047779,12949.28983165,90.83713305000128,54336.29370216 2024-05-07,02:09:41.000,128,11138612,-795,0,1715047780,12949.235941169994,90.86532956999872,54336.22383096 2024-05-07,02:09:42.000,128,11138607,-795,0,1715047781,12949.195523309994,90.82303479000257,54336.12601128 2024-05-07,02:09:43.000,128,11138540,-795,0,1715047782,12949.20899593,90.82303479000257,54336.12601128 2024-05-07,02:09:44.000,128,11138600,-795,0,1715047783,12949.24267747999,90.86532956999872,54336.070114320006 2024-05-07,02:09:45.000,128,11138576,-795,0,1715047784,12949.276359029995,90.87237869999808,54336.11203704001 2024-05-07,02:09:46.000,128,11138591,-795,0,1715047785,12949.26962272,90.84418218000064,54335.91639768 2024-05-07,02:09:47.000,128,11138602,-795,0,1715047786,12949.276359029995,90.87237869999808,54335.89543632001 2024-05-07,02:09:48.000,128,11138643,-795,0,1715047787,12949.377403679995,90.87942783000472,54336.070114320006 2024-05-07,02:09:49.000,128,11138594,-795,0,1715047788,12949.48518463999,90.90057522000279,54336.01421736001 2024-05-07,02:09:50.000,128,11138580,-795,0,1715047789,12949.44476677999,90.9499191299983,54335.92338480001 2024-05-07,02:09:51.000,128,11138572,-795,0,1715047790,12949.478448329995,90.92172261000087,54335.83953936 2024-05-07,02:09:52.000,128,11138610,-795,0,1715047791,12949.559284049996,90.89352609000343,54335.85351360001 2024-05-07,02:09:53.000,128,11138567,-795,0,1715047792,12949.44476677999,90.95696825999767,54335.79062952 2024-05-07,02:09:54.000,128,11138607,-795,0,1715047793,12949.518866189996,90.93582086999959,54335.67883560001 2024-05-07,02:09:55.000,128,11138609,-795,0,1715047794,12949.586229289991,90.93582086999959,54335.75569392001 2024-05-07,02:09:56.000,128,11138560,-795,0,1715047795,12949.61317453,90.87942783000472,54335.80460376001 2024-05-07,02:09:57.000,128,11138605,-795,0,1715047796,12949.667065009991,90.92172261000087,54335.86050072 2024-05-07,02:09:58.000,128,11138644,-795,0,1715047797,12949.653592390001,90.92172261000087,54335.8884492 2024-05-07,02:09:59.000,128,11138522,-795,0,1715047798,12949.619910839996,90.87237869999808,54335.734732560006 2024-05-07,02:10:10.000,128,11138615,-795,0,1715047809,12949.828736449992,91.07680347000132,54335.85351360001 2024-05-07,02:10:11.000,128,11138614,-795,0,1715047810,12949.862417999997,91.10499998999876,54335.83953936 2024-05-07,02:10:12.000,128,11138577,-795,0,1715047811,12949.983671579997,91.14024564000283,54335.818578 2024-05-07,02:10:13.000,128,11138569,-795,0,1715047812,12950.071243609993,91.21778607000306,54335.94434616001 2024-05-07,02:10:14.000,128,11138506,-795,0,1715047813,12950.118397779988,91.2107369400037,54336.0980628 2024-05-07,02:10:15.000,128,11138602,-795,0,1715047814,12950.138606709988,91.26008084999921,54335.92338480001 2024-05-07,02:10:16.000,128,11138591,-795,0,1715047815,12950.111661469993,91.26712997999857,54335.70678408001 2024-05-07,02:10:17.000,128,11138576,-795,0,1715047816,12950.158815639988,91.28122824000457,54335.76966816 2024-05-07,02:10:18.000,128,11138586,-795,0,1715047817,12950.158815639988,91.28827737000393,54335.82556512001 2024-05-07,02:10:19.000,128,11138585,-795,0,1715047818,12950.219442429989,91.28827737000393,54335.97229464001 2024-05-07,02:10:20.000,128,11138581,-795,0,1715047819,12950.172288259993,91.28122824000457,54335.99325600001 2024-05-07,02:10:21.000,128,11138626,-795,0,1715047820,12950.172288259993,91.26008084999921,54335.91639768 2024-05-07,02:10:22.000,128,11138563,-795,0,1715047821,12950.091452539993,91.23893346000114,54335.783642400005 2024-05-07,02:10:23.000,128,11138603,-795,0,1715047822,12950.037562060003,91.22483520000242,54335.84652648001 2024-05-07,02:10:24.000,128,11138538,-795,0,1715047823,12950.017353130002,91.16139303000091,54335.881462080004 2024-05-07,02:10:25.000,128,11138612,-795,0,1715047824,12949.956726340002,91.18958954999835,54335.8884492 2024-05-07,02:10:26.000,128,11138587,-795,0,1715047825,12949.923044789997,91.14024564000283,54335.76268104 2024-05-07,02:10:27.000,128,11138595,-795,0,1715047826,12949.896099550002,91.10499998999876,54335.7487068 2024-05-07,02:10:28.000,128,11138615,-795,0,1715047827,12949.976935270002,91.10499998999876,54335.86050072 2024-05-07,02:10:29.000,128,11138589,-795,0,1715047828,12949.963462649997,91.12614738000411,54335.87447496001 2024-05-07,02:10:30.000,128,11138610,-795,0,1715047829,12949.976935270002,91.08385260000068,54335.86050072 2024-05-07,02:10:31.000,128,11138604,-795,0,1715047830,12949.923044789997,91.0979508599994,54335.72774544001 2024-05-07,02:10:32.000,128,11138582,-795,0,1715047831,12950.030825749993,91.13319651000347,54335.783642400005 2024-05-07,02:10:33.000,128,11138527,-795,0,1715047832,12950.084716229998,91.11909825000475,54335.85351360001 2024-05-07,02:10:34.000,128,11138586,-795,0,1715047833,12950.138606709988,91.14729477000219,54335.832552240005 2024-05-07,02:10:35.000,128,11138600,-795,0,1715047834,12950.165551949998,91.16139303000091,54335.818578 2024-05-07,02:10:36.000,128,11138570,-795,0,1715047835,12950.226178739998,91.18958954999835,54335.79062952 2024-05-07,02:10:37.000,128,11138578,-795,0,1715047836,12950.273332909994,91.23188433000178,54335.783642400005 2024-05-07,02:10:38.000,128,11138598,-795,0,1715047837,12950.414795419994,91.23893346000114,54335.93037192 2024-05-07,02:10:39.000,128,11138577,-795,0,1715047838,12950.367641249999,91.28122824000457,54335.881462080004 2024-05-07,02:10:40.000,128,11138599,-715,0,1715047839,12950.475422209995,91.309424760002,54335.79761664 2024-05-07,02:10:41.000,128,11138592,-795,0,1715047840,12950.354168629994,91.29532650000328,54335.567041680006 2024-05-07,02:10:42.000,128,11138622,-795,0,1715047841,12950.435004349994,91.31647389000136,54335.75569392001 2024-05-07,02:10:43.000,128,11138568,-795,0,1715047842,12950.54278530999,91.31647389000136,54335.89543632001 2024-05-07,02:10:44.000,128,11138540,-795,0,1715047843,12950.56299423999,91.32352302000072,54335.83953936 2024-05-07,02:10:45.000,128,11138582,-795,0,1715047844,12950.56299423999,91.36581780000415,54335.86050072 2024-05-07,02:10:46.000,128,11138539,-795,0,1715047845,12950.58320316999,91.32352302000072,54335.7487068 2024-05-07,02:10:47.000,128,11138559,-795,0,1715047846,12950.616884719995,91.35876867000479,54335.832552240005 2024-05-07,02:10:48.000,128,11138596,-795,0,1715047847,12950.62362102999,91.33762127999944,54335.80460376001 2024-05-07,02:10:49.000,128,11138583,-795,0,1715047848,12950.72466567999,91.37286693000351,54335.81159088 2024-05-07,02:10:50.000,128,11138604,-795,0,1715047849,12950.852655570001,91.31647389000136,54335.9583204 2024-05-07,02:10:51.000,128,11138559,-795,0,1715047850,12950.866128189991,91.35171953999816,54335.80460376001 2024-05-07,02:10:52.000,128,11138587,-795,0,1715047851,12950.940227599996,91.36581780000415,54335.89543632001 2024-05-07,02:10:53.000,128,11138589,-795,0,1715047852,12951.048008559992,91.3446704099988,54335.97229464001 2024-05-07,02:10:54.000,128,11138544,-795,0,1715047853,12950.967172839992,91.42221083999902,54335.93037192 2024-05-07,02:10:55.000,128,11138563,-795,0,1715047854,12951.128844279992,91.39401432000159,54335.90941056 2024-05-07,02:10:56.000,128,11138662,-795,0,1715047855,12951.216416310002,91.40106345000095,54335.83953936 2024-05-07,02:10:57.000,128,11138602,-795,0,1715047856,12951.283779409998,91.42925996999838,54335.734732560006 2024-05-07,02:10:58.000,128,11138640,-795,0,1715047857,12951.391560369993,91.45040736000374,54335.93037192 2024-05-07,02:10:59.000,128,11138612,-795,0,1715047858,12951.357878819988,91.47860388000117,54335.72774544001 2024-05-07,02:11:00.000,128,11138581,-795,0,1715047859,12951.512813949994,91.49270213999989,54335.99325600001 2024-05-07,02:11:01.000,128,11138595,-795,0,1715047860,12951.58017704999,91.49975126999925,54336.00723024 2024-05-07,02:11:02.000,128,11138506,-795,0,1715047861,12951.55996811999,91.59843909000483,54335.93735904 2024-05-07,02:11:03.000,128,11138523,-795,0,1715047862,12951.634067529994,91.5913899599982,54336.01421736001 2024-05-07,02:11:04.000,128,11138593,-795,0,1715047863,12951.72837587,91.61958648000291,54336.0281916 2024-05-07,02:11:05.000,128,11138581,-795,0,1715047864,12951.735112179995,91.64073387000099,54336.04216584001 2024-05-07,02:11:06.000,128,11138582,-795,0,1715047865,12951.80247527999,91.66188125999906,54336.09107568001 2024-05-07,02:11:07.000,128,11138588,-795,0,1715047866,12951.80921159,91.66893038999842,54336.11203704001 2024-05-07,02:11:08.000,128,11138606,-795,0,1715047867,12951.84962945,91.69712691000313,54336.0980628 2024-05-07,02:11:09.000,128,11138619,-795,0,1715047868,12951.94393778999,91.67597951999778,54336.23081808001 2024-05-07,02:11:10.000,128,11138600,-795,0,1715047869,12952.018037199996,91.67597951999778,54336.26575368 2024-05-07,02:11:11.000,128,11138609,-795,0,1715047870,12952.004564579991,91.69007778000378,54336.15395976 2024-05-07,02:11:12.000,128,11138571,-795,0,1715047871,12952.071927680001,91.71122517000185,54336.167934000005 2024-05-07,02:11:13.000,128,11138600,-795,0,1715047872,12952.125818159991,91.72532343000057,54336.22383096 2024-05-07,02:11:14.000,128,11138565,-795,0,1715047873,12952.172972330001,91.69007778000378,54336.2727408 2024-05-07,02:11:15.000,128,11138585,-795,0,1715047874,12952.159499709996,91.66893038999842,54336.0980628 2024-05-07,02:11:16.000,128,11138571,-795,0,1715047875,12952.260544359997,91.72532343000057,54336.13998552001 2024-05-07,02:11:17.000,128,11138576,-795,0,1715047876,12952.368325319992,91.66893038999842,54336.26575368 2024-05-07,02:11:18.000,128,11138559,-795,0,1715047877,12952.442424729998,91.68302865000442,54336.2028696 2024-05-07,02:11:19.000,128,11138605,-795,0,1715047878,12952.449161039993,91.69007778000378,54336.16094688001 2024-05-07,02:11:20.000,128,11138551,-795,0,1715047879,12952.529996759993,91.6548321299997,54336.15395976 2024-05-07,02:11:21.000,128,11138606,-795,0,1715047880,12952.516524139988,91.66893038999842,54336.08408856 2024-05-07,02:11:22.000,128,11138583,-795,0,1715047881,12952.644514029998,91.69007778000378,54336.15395976 2024-05-07,02:11:23.000,128,11138593,-795,0,1715047882,12952.765767609999,91.66188125999906,54336.26575368 2024-05-07,02:11:24.000,128,11138581,-795,0,1715047883,12952.833130709994,91.64073387000099,54336.30767640001 2024-05-07,02:11:25.000,128,11138586,-795,0,1715047884,12952.873548569994,91.67597951999778,54336.342612 2024-05-07,02:11:26.000,128,11138540,-795,0,1715047885,12952.88702119,91.68302865000442,54336.18190824001 2024-05-07,02:11:27.000,128,11138550,-795,0,1715047886,12952.994802149995,91.6548321299997,54336.30068928 2024-05-07,02:11:28.000,128,11138594,-795,0,1715047887,12953.04869263,91.7041760400025,54336.405496080006 2024-05-07,02:11:29.000,128,11138606,-795,0,1715047888,12953.116055729995,91.68302865000442,54336.342612 2024-05-07,02:11:30.000,128,11138607,-795,0,1715047889,12953.12952835,91.69007778000378,54336.35658624001 2024-05-07,02:11:31.000,128,11138626,-795,0,1715047890,12953.264254549991,91.71122517000185,54336.41947032 2024-05-07,02:11:32.000,128,11138627,-795,0,1715047891,12953.297936099996,91.69712691000313,54336.44741880001 2024-05-07,02:11:33.000,128,11138597,-795,0,1715047892,12953.378771819996,91.69712691000313,54336.52427712001 2024-05-07,02:11:34.000,128,11138595,-795,0,1715047893,12953.486552779992,91.71122517000185,54336.59414832001 2024-05-07,02:11:35.000,128,11138620,-795,0,1715047894,12953.553915880002,91.72532343000057,54336.5871612 2024-05-07,02:11:36.000,128,11138608,-795,0,1715047895,12953.634751600002,91.75351994999801,54336.7269036 2024-05-07,02:11:37.000,128,11138583,-795,0,1715047896,12953.648224219993,91.78171647000272,54336.52427712001 2024-05-07,02:11:38.000,128,11138579,-795,0,1715047897,12953.681905769998,91.77466734000336,54336.573186960006 2024-05-07,02:11:39.000,128,11138612,-795,0,1715047898,12953.857049829989,91.82401124999888,54336.66401952001 2024-05-07,02:11:40.000,128,11138573,-795,0,1715047899,12953.917676619989,91.8028638600008,54336.76882632 2024-05-07,02:11:41.000,128,11138625,-795,0,1715047900,12954.052402819994,91.80991299000016,54336.80376192 2024-05-07,02:11:42.000,128,11138578,-795,0,1715047901,12954.07934805999,91.85220777000359,54336.65004528 2024-05-07,02:11:43.000,128,11138533,-795,0,1715047902,12954.193865329995,91.8663060300023,54336.719916480004 2024-05-07,02:11:44.000,128,11138594,-795,0,1715047903,12954.294909979995,91.9015516799991,54336.76183920001 2024-05-07,02:11:45.000,128,11138605,-795,0,1715047904,12954.355536769996,91.89450254999974,54336.69196800001 2024-05-07,02:11:46.000,128,11138600,-795,0,1715047905,12954.40942725,91.94384646000253,54336.64305816001 2024-05-07,02:11:47.000,128,11138576,-795,0,1715047906,12954.537417139996,91.96499385000061,54336.64305816001 2024-05-07,02:11:48.000,128,11138550,-795,0,1715047907,12954.658670719997,91.95089559000189,54336.80376192 2024-05-07,02:11:49.000,128,11138625,-795,0,1715047908,12954.773187990002,91.95089559000189,54336.84568464 2024-05-07,02:11:50.000,128,11138573,-795,0,1715047909,12954.867496329993,91.98614123999869,54336.866646 2024-05-07,02:11:51.000,128,11138595,-795,0,1715047910,12954.914650500003,91.98614123999869,54336.66401952001 2024-05-07,02:11:52.000,128,11138501,-795,0,1715047911,12955.042640389998,91.96499385000061,54336.69895512 2024-05-07,02:11:53.000,128,11138625,-795,0,1715047912,12955.224520759999,92.00728863000404,54336.76882632 2024-05-07,02:11:54.000,128,11138620,-795,0,1715047913,12955.25820230999,92.07777993000491,54336.81074904001 2024-05-07,02:11:55.000,128,11138541,-795,0,1715047914,12955.150421349994,92.19761514000129,54336.719916480004 2024-05-07,02:11:56.000,128,11138568,-795,0,1715047915,12955.110003489994,92.20466427000065,54336.55921272 2024-05-07,02:11:57.000,128,11138642,-795,0,1715047916,12955.27841123999,92.15532035999786,54337.01337552 2024-05-07,02:11:58.000,128,11138570,-795,0,1715047917,12955.36598327,92.12712384000042,54337.04831112001 2024-05-07,02:11:59.000,128,11138584,-795,0,1715047918,12955.33903802999,92.13417296999978,54337.1111952 2024-05-07,02:12:00.000,128,11138584,-795,0,1715047919,12955.44681899,92.1130255800017,54337.09023384 2024-05-07,02:12:01.000,128,11138563,-795,0,1715047920,12955.46029160999,92.13417296999978,54336.99241416 2024-05-07,02:12:02.000,128,11138574,-795,0,1715047921,12955.48723685,92.13417296999978,54336.98542704 2024-05-07,02:12:03.000,128,11138569,-795,0,1715047922,12955.60849043,92.12712384000042,54337.20202776 2024-05-07,02:12:04.000,128,11138603,-795,0,1715047923,12955.662380909991,92.09892732000299,54337.292860320005 2024-05-07,02:12:05.000,128,11138605,-795,0,1715047924,12955.749952940001,92.07073079999827,54337.31382168001 2024-05-07,02:12:06.000,128,11138497,-795,0,1715047925,12955.790370800001,92.05663253999955,54337.30683456 2024-05-07,02:12:07.000,128,11138652,-795,0,1715047926,12955.817316039997,92.08482906000427,54337.1111952 2024-05-07,02:12:08.000,128,11138551,-795,0,1715047927,12955.918360689997,92.06368166999891,54337.20901488 2024-05-07,02:12:09.000,128,11138565,-795,0,1715047928,12955.985723789992,92.0495834100002,54337.243950480006 2024-05-07,02:12:10.000,128,11138607,-795,0,1715047929,12956.100241059998,92.05663253999955,54337.34875728 2024-05-07,02:12:11.000,128,11138589,-795,0,1715047930,12956.133922610003,92.03548515000148,54337.3208088 2024-05-07,02:12:12.000,128,11138625,-795,0,1715047931,12956.261912499998,92.06368166999891,54337.32779592 2024-05-07,02:12:13.000,128,11138563,-795,0,1715047932,12956.322539289999,92.06368166999891,54337.30683456 2024-05-07,02:12:14.000,128,11138514,-795,0,1715047933,12956.490947039994,92.05663253999955,54337.51644816 2024-05-07,02:12:15.000,128,11138548,-795,0,1715047934,12956.56504645,92.08482906000427,54337.47452544 2024-05-07,02:12:16.000,128,11138622,-795,0,1715047935,12956.6660911,92.12712384000042,54337.509461040005 2024-05-07,02:12:17.000,128,11138566,-795,0,1715047936,12956.74692682,92.17646775000321,54337.50247392001 2024-05-07,02:12:18.000,128,11138617,-795,0,1715047937,12956.84123515999,92.16941862000385,54337.43958984 2024-05-07,02:12:19.000,128,11138607,-795,0,1715047938,12956.989433980001,92.23286078999809,54337.61426784 2024-05-07,02:12:20.000,128,11138570,-795,0,1715047939,12957.103951249992,92.27515557000152,54337.69112616001 2024-05-07,02:12:21.000,128,11138612,-795,0,1715047940,12957.151105420002,92.33859774000302,54337.71907464001 2024-05-07,02:12:22.000,128,11138576,-795,0,1715047941,12957.211732210002,92.37384338999982,54337.60728072 2024-05-07,02:12:23.000,128,11138543,-795,0,1715047942,12957.346458409993,92.43023643000197,54337.71208752 2024-05-07,02:12:24.000,128,11138589,-795,0,1715047943,12957.373403649988,92.47958034000476,54337.795932960005 2024-05-07,02:12:25.000,128,11138590,-795,0,1715047944,12957.474448299989,92.52892425000027,54337.844842800005 2024-05-07,02:12:26.000,128,11138578,-795,0,1715047945,12957.460975679998,92.57826816000306,54337.78894584001 2024-05-07,02:12:27.000,128,11138584,-795,0,1715047946,12957.582229259999,92.59236642000178,54337.844842800005 2024-05-07,02:12:28.000,128,11138584,-795,0,1715047947,12957.68327391,92.57826816000306,54338.00554656001 2024-05-07,02:12:29.000,128,11138580,-795,0,1715047948,12957.750637009995,92.63466119999794,54338.06843064 2024-05-07,02:12:30.000,128,11138550,-795,0,1715047949,12957.770845939995,92.62056293999922,54338.012533680005 2024-05-07,02:12:31.000,128,11138599,-795,0,1715047950,12957.77758224999,92.62056293999922,54337.90772688001 2024-05-07,02:12:32.000,128,11138507,-795,0,1715047951,12957.791054869995,92.6064646800005,54337.98458520001 2024-05-07,02:12:33.000,128,11138600,-795,0,1715047952,12957.86515428,92.6064646800005,54338.061443520004 2024-05-07,02:12:34.000,128,11138583,-795,0,1715047953,12957.851681659995,92.59941555000114,54338.089392 2024-05-07,02:12:35.000,128,11138595,-795,0,1715047954,12957.831472729995,92.55712076999771,54338.05445640001 2024-05-07,02:12:36.000,128,11138560,-795,0,1715047955,12957.83820903999,92.58531729000242,54338.07541776001 2024-05-07,02:12:37.000,128,11138617,-795,0,1715047956,12957.88536321,92.57826816000306,54338.19419880001 2024-05-07,02:12:38.000,128,11138509,-795,0,1715047957,12957.83820903999,92.55712076999771,54338.21516016 2024-05-07,02:12:39.000,128,11138619,-795,0,1715047958,12957.85841796999,92.55007163999835,54338.1592632 2024-05-07,02:12:40.000,128,11138526,-795,0,1715047959,12957.82473642,92.5712190300037,54338.12432760001 2024-05-07,02:12:41.000,128,11138575,-795,0,1715047960,12957.83820903999,92.54302250999899,54338.11035336 2024-05-07,02:12:42.000,128,11138563,-795,0,1715047961,12957.75737331999,92.57826816000306,54338.14528896 2024-05-07,02:12:43.000,128,11138624,-795,0,1715047962,12957.811263799995,92.55712076999771,54338.20817304 2024-05-07,02:12:44.000,128,11138629,-795,0,1715047963,12957.871890589995,92.58531729000242,54338.396825280004 2024-05-07,02:12:45.000,128,11138640,-795,0,1715047964,12957.871890589995,92.58531729000242,54338.44573512 2024-05-07,02:12:46.000,128,11138542,-795,0,1715047965,12957.84494535,92.5712190300037,54338.417786640006 2024-05-07,02:12:47.000,128,11138570,-795,0,1715047966,12957.811263799995,92.57826816000306,54338.31996696001 2024-05-07,02:12:48.000,128,11138503,-795,0,1715047967,12957.663064979999,92.52187512000091,54338.11035336 2024-05-07,02:12:49.000,128,11138611,-795,0,1715047968,12957.73716438999,92.52892425000027,54338.26407 2024-05-07,02:12:50.000,128,11138600,-795,0,1715047969,12957.78431856,92.54302250999899,54338.43176088 2024-05-07,02:12:51.000,128,11138561,-795,0,1715047970,12957.76410963,92.52187512000091,54338.38983816001 2024-05-07,02:12:52.000,128,11138605,-795,0,1715047971,12957.72369177,92.52892425000027,54338.42477376 2024-05-07,02:12:53.000,128,11138623,-795,0,1715047972,12957.72369177,92.54302250999899,54338.43176088 2024-05-07,02:12:54.000,128,11138553,-795,0,1715047973,12957.70348284,92.53597337999963,54338.417786640006 2024-05-07,02:12:55.000,128,11138586,-795,0,1715047974,12957.67653759999,92.54302250999899,54338.38285104 2024-05-07,02:12:56.000,128,11138593,-795,0,1715047975,12957.622647119999,92.56416990000434,54338.27105712001 2024-05-07,02:12:57.000,128,11138593,-795,0,1715047976,12957.541811399999,92.55712076999771,54338.11734048 2024-05-07,02:12:58.000,128,11138584,-755,0,1715047977,12957.609174499994,92.54302250999899,54338.38285104 2024-05-07,02:12:59.000,128,11138580,-795,0,1715047978,12957.521602469998,92.57826816000306,54338.180224560005 2024-05-07,02:13:00.000,128,11138613,-795,0,1715047979,12957.575492949989,92.58531729000242,54338.45970936001 2024-05-07,02:13:01.000,128,11138607,-795,0,1715047980,12957.582229259999,92.55712076999771,54338.48067072 2024-05-07,02:13:02.000,128,11138524,-795,0,1715047981,12957.521602469998,92.56416990000434,54338.38983816001 2024-05-07,02:13:03.000,128,11138582,-795,0,1715047982,12957.548547709994,92.5712190300037,54338.45970936001 2024-05-07,02:13:04.000,128,11138567,-795,0,1715047983,12957.535075089989,92.56416990000434,54338.45272224 2024-05-07,02:13:05.000,128,11138613,-795,0,1715047984,12957.508129849994,92.59941555000114,54338.43874800001 2024-05-07,02:13:06.000,128,11138618,-795,0,1715047985,12957.427294129993,92.54302250999899,54338.36887680001 2024-05-07,02:13:07.000,128,11138658,-795,0,1715047986,12957.434030439988,92.56416990000434,54338.43874800001 2024-05-07,02:13:08.000,128,11138560,-795,0,1715047987,12957.440766749998,92.5077768600022,54338.52259344 2024-05-07,02:13:09.000,128,11138583,-795,0,1715047988,12957.467711989993,92.52187512000091,54338.60643888001 2024-05-07,02:13:10.000,128,11138520,-795,0,1715047989,12957.454239369988,92.47958034000476,54338.59246464 2024-05-07,02:13:11.000,128,11138622,-795,0,1715047990,12957.353194720003,92.47958034000476,54338.466696480005 2024-05-07,02:13:12.000,128,11138564,-795,0,1715047991,12957.353194720003,92.46548207999876,54338.50861920001 2024-05-07,02:13:13.000,128,11138600,-795,0,1715047992,12957.353194720003,92.46548207999876,54338.55054192 2024-05-07,02:13:14.000,128,11138572,-795,0,1715047993,12957.245413759993,92.43728556000133,54338.347915440005 2024-05-07,02:13:15.000,128,11138596,-795,0,1715047994,12957.319513169998,92.43728556000133,54338.5435548 2024-05-07,02:13:16.000,128,11138611,-795,0,1715047995,12957.218468519997,92.43023643000197,54338.5435548 2024-05-07,02:13:17.000,128,11138540,-795,0,1715047996,12957.204995899992,92.37384338999982,54338.4736836 2024-05-07,02:13:18.000,128,11138552,-795,0,1715047997,12957.171314350002,92.37384338999982,54338.55054192 2024-05-07,02:13:19.000,128,11138576,-795,0,1715047998,12957.117423869997,92.3597451300011,54338.50861920001 2024-05-07,02:13:20.000,128,11138580,-795,0,1715047999,12957.077006009997,92.3949907799979,54338.52958056001 2024-05-07,02:13:21.000,128,11138595,-795,0,1715048000,12956.982697669991,92.38794164999854,54338.347915440005 2024-05-07,02:13:22.000,128,11138581,-795,0,1715048001,12956.90859826,92.3597451300011,54338.37586392 2024-05-07,02:13:23.000,128,11138586,-755,0,1715048002,12957.002906599992,92.34564687000238,54338.4736836 2024-05-07,02:13:24.000,128,11138612,-795,0,1715048003,12956.969225050001,92.3244994800043,54338.49464496 2024-05-07,02:13:25.000,128,11138598,-795,0,1715048004,12956.949016120001,92.31745034999767,54338.4736836 2024-05-07,02:13:26.000,128,11138562,-795,0,1715048005,12956.881653019991,92.28220470000088,54338.34092832001 2024-05-07,02:13:27.000,128,11138558,-795,0,1715048006,12956.82102622999,92.26810644000216,54338.36887680001 2024-05-07,02:13:28.000,128,11138635,-795,0,1715048007,12956.78734468,92.23990992000472,54338.36188968001 2024-05-07,02:13:29.000,128,11138611,-795,0,1715048008,12956.78060836999,92.19761514000129,54338.38983816001 2024-05-07,02:13:30.000,128,11138593,-795,0,1715048009,12956.74019050999,92.15532035999786,54338.42477376 2024-05-07,02:13:31.000,128,11138623,-795,0,1715048010,12956.693036339995,92.1623694900045,54338.31297984 2024-05-07,02:13:32.000,128,11138597,-795,0,1715048011,12956.64588217,92.1623694900045,54338.37586392 2024-05-07,02:13:33.000,128,11138592,-795,0,1715048012,12956.63914585999,92.18351688000257,54338.45970936001 2024-05-07,02:13:34.000,128,11138548,-795,0,1715048013,12956.571782759995,92.1623694900045,54338.37586392 2024-05-07,02:13:35.000,128,11138619,-795,0,1715048014,12956.50441966,92.14122209999914,54338.27105712001 2024-05-07,02:13:36.000,128,11138615,-795,0,1715048015,12956.47747441999,92.13417296999978,54338.36188968001 2024-05-07,02:13:37.000,128,11138549,-795,0,1715048016,12956.430320249994,92.1482712299985,54338.30599272 2024-05-07,02:13:38.000,128,11138591,-795,0,1715048017,12956.410111319994,92.1130255800017,54338.347915440005 2024-05-07,02:13:39.000,128,11138631,-795,0,1715048018,12956.349484529994,92.12712384000042,54338.30599272 2024-05-07,02:13:40.000,128,11138593,-795,0,1715048019,12956.430320249994,92.10597645000234,54338.50163208 2024-05-07,02:13:41.000,128,11138574,-795,0,1715048020,12956.376429769989,92.13417296999978,54338.41079952001 2024-05-07,02:13:42.000,128,11138568,-795,0,1715048021,12956.275385119989,92.06368166999891,54338.29201848001 2024-05-07,02:13:43.000,128,11138623,-795,0,1715048022,12956.248439879993,92.08482906000427,54338.29201848001 2024-05-07,02:13:44.000,128,11138537,-795,0,1715048023,12956.248439879993,92.06368166999891,54338.347915440005 2024-05-07,02:13:45.000,128,11138563,-795,0,1715048024,12956.187813089993,92.06368166999891,54338.22214728001 2024-05-07,02:13:46.000,128,11138556,-795,0,1715048025,12956.113713680003,92.03548515000148,54338.16625032 2024-05-07,02:13:47.000,128,11138572,-795,0,1715048026,12956.093504750002,92.0143377600034,54338.12432760001 2024-05-07,02:13:48.000,128,11138591,-795,0,1715048027,12956.133922610003,91.98614123999869,54338.30599272 2024-05-07,02:13:49.000,128,11138637,-795,0,1715048028,12956.113713680003,91.99319036999805,54338.22214728001 2024-05-07,02:13:50.000,128,11138621,-795,0,1715048029,12956.012669030002,91.97909210999933,54338.22214728001 2024-05-07,02:13:51.000,128,11138597,-795,0,1715048030,12955.931833310002,91.97204297999997,54338.09637912 2024-05-07,02:13:52.000,128,11138563,-795,0,1715048031,12955.864470209992,91.96499385000061,54338.06843064 2024-05-07,02:13:53.000,128,11138568,-795,0,1715048032,12955.857733899997,92.00023950000468,54338.11734048 2024-05-07,02:13:54.000,128,11138592,-795,0,1715048033,12955.850997590001,91.97204297999997,54338.11035336 2024-05-07,02:13:55.000,128,11138574,-795,0,1715048034,12955.817316039997,92.00023950000468,54338.089392 2024-05-07,02:13:56.000,128,11138604,-795,0,1715048035,12955.770161870001,91.96499385000061,54338.061443520004 2024-05-07,02:13:57.000,128,11138608,-795,0,1715048036,12955.749952940001,91.95089559000189,54338.03349504001 2024-05-07,02:13:58.000,128,11138607,-795,0,1715048037,12955.675853529996,91.99319036999805,54338.05445640001 2024-05-07,02:13:59.000,128,11138626,-795,0,1715048038,12955.743216629991,91.97909210999933,54338.02650792001 2024-05-07,02:14:00.000,128,11138577,-795,0,1715048039,12955.702798769991,91.98614123999869,54338.11035336 2024-05-07,02:14:01.000,128,11138625,-795,0,1715048040,12955.56807257,91.98614123999869,54337.95663672001 2024-05-07,02:14:02.000,128,11138536,-795,0,1715048041,12955.534391019995,91.97204297999997,54337.93567536001 2024-05-07,02:14:03.000,128,11138588,-795,0,1715048042,12955.56807257,92.00023950000468,54338.09637912 2024-05-07,02:14:04.000,128,11138571,-795,0,1715048043,12955.56807257,92.03548515000148,54338.14528896 2024-05-07,02:14:05.000,128,11138593,-795,0,1715048044,12955.46702792,92.02138689000276,54337.88676552001 2024-05-07,02:14:06.000,128,11138592,-795,0,1715048045,12955.54786364,92.03548515000148,54338.03349504001 2024-05-07,02:14:07.000,128,11138612,-795,0,1715048046,12955.48050053999,92.06368166999891,54337.88676552001 2024-05-07,02:14:08.000,128,11138610,-795,0,1715048047,12955.493973159995,92.02843602000212,54337.94266248 2024-05-07,02:14:09.000,128,11138583,-795,0,1715048048,12955.48050053999,92.08482906000427,54338.012533680005 2024-05-07,02:14:10.000,128,11138557,-795,0,1715048049,12955.42661006,92.07777993000491,54337.9496496 2024-05-07,02:14:11.000,128,11138599,-795,0,1715048050,12955.42661006,92.12007471000106,54337.8797784 2024-05-07,02:14:12.000,128,11138614,-795,0,1715048051,12955.3861922,92.09187819000363,54337.914714000006 2024-05-07,02:14:13.000,128,11138578,-795,0,1715048052,12955.3861922,92.14122209999914,54337.9496496 2024-05-07,02:14:14.000,128,11138493,-795,0,1715048053,12955.372719579995,92.09892732000299,54337.9496496 2024-05-07,02:14:15.000,128,11138563,-795,0,1715048054,12955.332301719995,92.12007471000106,54337.88676552001 2024-05-07,02:14:16.000,128,11138574,-795,0,1715048055,12955.271674929994,92.1130255800017,54337.68413904 2024-05-07,02:14:17.000,128,11138620,-795,0,1715048056,12955.291883859994,92.12712384000042,54337.747023120006 2024-05-07,02:14:18.000,128,11138585,-795,0,1715048057,12955.28514755,92.09892732000299,54337.78894584001 2024-05-07,02:14:19.000,128,11138588,-795,0,1715048058,12955.31882909999,92.06368166999891,54337.92170112 2024-05-07,02:14:20.000,128,11138602,-795,0,1715048059,12955.251465999994,92.07777993000491,54337.87279128 2024-05-07,02:14:21.000,128,11138578,-795,0,1715048060,12955.21778444999,92.07073079999827,54337.83086856 2024-05-07,02:14:22.000,128,11138585,-795,0,1715048061,12955.116739799989,92.0143377600034,54337.60029360001 2024-05-07,02:14:23.000,128,11138627,-795,0,1715048062,12955.069585629994,92.00728863000404,54337.62125496001 2024-05-07,02:14:24.000,128,11138608,-795,0,1715048063,12955.056113009989,91.97204297999997,54337.726061760004 2024-05-07,02:14:25.000,128,11138593,-795,0,1715048064,12955.008958839993,92.02843602000212,54337.58631936 2024-05-07,02:14:26.000,128,11138537,-795,0,1715048065,12954.914650500003,92.00023950000468,54337.55138376001 2024-05-07,02:14:27.000,128,11138598,-795,0,1715048066,12954.914650500003,92.00023950000468,54337.55138376001 2024-05-07,02:14:28.000,128,11138586,-795,0,1715048067,12954.961804669998,92.02138689000276,54337.69112616001 2024-05-07,02:14:29.000,128,11138582,-795,0,1715048068,12954.880968949998,92.0495834100002,54337.628242080005 2024-05-07,02:14:30.000,128,11138629,-795,0,1715048069,12954.887705259993,92.02843602000212,54337.62125496001 2024-05-07,02:14:31.000,128,11138562,-795,0,1715048070,12954.766451679992,92.0143377600034,54337.51644816 2024-05-07,02:14:32.000,128,11138631,-795,0,1715048071,12954.759715369997,92.02843602000212,54337.509461040005 2024-05-07,02:14:33.000,128,11138605,-795,0,1715048072,12954.746242749992,92.0495834100002,54337.58631936 2024-05-07,02:14:34.000,128,11138594,-795,0,1715048073,12954.759715369997,92.06368166999891,54337.65619056 2024-05-07,02:14:35.000,128,11138640,-795,0,1715048074,12954.678879649997,92.10597645000234,54337.55138376001 2024-05-07,02:14:36.000,128,11138593,-795,0,1715048075,12954.685615959992,92.09187819000363,54337.55138376001 2024-05-07,02:14:37.000,128,11138605,-795,0,1715048076,12954.712561200002,92.09892732000299,54337.67016480001 2024-05-07,02:14:38.000,128,11138599,-795,0,1715048077,12954.726033819992,92.10597645000234,54337.565358 2024-05-07,02:14:39.000,128,11138591,-795,0,1715048078,12954.692352270002,92.09892732000299,54337.60029360001 2024-05-07,02:14:40.000,128,11138564,-795,0,1715048079,12954.719297509997,92.09187819000363,54337.55138376001 2024-05-07,02:14:41.000,128,11138572,-795,0,1715048080,12954.624989169992,92.12007471000106,54337.47452544 2024-05-07,02:14:42.000,128,11138594,-795,0,1715048081,12954.571098690001,92.07073079999827,54337.36971864 2024-05-07,02:14:43.000,128,11138629,-795,0,1715048082,12954.618252859997,92.09892732000299,54337.33478304001 2024-05-07,02:14:44.000,128,11138615,-795,0,1715048083,12954.638461789997,92.07777993000491,54337.460551200005 2024-05-07,02:14:45.000,128,11138603,-795,0,1715048084,12954.678879649997,92.07777993000491,54337.460551200005 2024-05-07,02:14:46.000,128,11138519,-795,0,1715048085,12954.665407029992,92.0495834100002,54337.390680000004 2024-05-07,02:14:47.000,128,11138643,-635,0,1715048086,12954.571098690001,92.07777993000491,54337.30683456 2024-05-07,02:14:48.000,128,11138562,-795,0,1715048087,12954.604780239992,92.09187819000363,54337.2509376 2024-05-07,02:14:49.000,128,11138530,-795,0,1715048088,12954.651934410002,92.09892732000299,54337.35574440001 2024-05-07,02:14:50.000,128,11138561,-795,0,1715048089,12954.604780239992,92.1130255800017,54337.29984744 2024-05-07,02:14:51.000,128,11138568,-795,0,1715048090,12954.584571309992,92.14122209999914,54337.27189896 2024-05-07,02:14:52.000,128,11138644,-795,0,1715048091,12954.645198099992,92.13417296999978,54337.23696336001 2024-05-07,02:14:53.000,128,11138615,-795,0,1715048092,12954.624989169992,92.1623694900045,54337.39766712 2024-05-07,02:14:54.000,128,11138579,-795,0,1715048093,12954.571098690001,92.16941862000385,54337.341770160005 2024-05-07,02:14:55.000,128,11138612,-795,0,1715048094,12954.591307620001,92.1623694900045,54337.31382168001 2024-05-07,02:14:56.000,128,11138566,-795,0,1715048095,12954.530680830001,92.21876252999937,54337.11818232001 2024-05-07,02:14:57.000,128,11138594,-795,0,1715048096,12954.557626069996,92.18351688000257,54337.222989120004 2024-05-07,02:14:58.000,128,11138606,-795,0,1715048097,12954.571098690001,92.21171340000001,54337.34875728 2024-05-07,02:14:59.000,128,11138596,-795,0,1715048098,12954.476790349996,92.19056601000193,54337.20202776 2024-05-07,02:15:00.000,128,11138627,-795,0,1715048099,12954.598043929996,92.15532035999786,54337.411641360006 2024-05-07,02:15:01.000,128,11138633,-795,0,1715048100,12954.584571309992,92.16941862000385,54337.39766712 2024-05-07,02:15:02.000,128,11138552,-795,0,1715048101,12954.604780239992,92.16941862000385,54337.22997624 2024-05-07,02:15:03.000,128,11138587,-795,0,1715048102,12954.490262970001,92.18351688000257,54337.14613080001 2024-05-07,02:15:04.000,128,11138556,-795,0,1715048103,12954.443108799991,92.1130255800017,54337.03433688 2024-05-07,02:15:05.000,128,11138619,-795,0,1715048104,12954.577834999996,92.13417296999978,54337.30683456 2024-05-07,02:15:06.000,128,11138576,-795,0,1715048105,12954.564362379992,92.12712384000042,54337.27189896 2024-05-07,02:15:07.000,128,11138604,-795,0,1715048106,12954.517208209996,92.12007471000106,54337.1810664 2024-05-07,02:15:08.000,128,11138599,-795,0,1715048107,12954.496999279996,92.12007471000106,54337.2509376 2024-05-07,02:15:09.000,128,11138613,-795,0,1715048108,12954.483526659991,92.09892732000299,54337.20202776 2024-05-07,02:15:10.000,128,11138571,-795,0,1715048109,12954.523944519991,92.12007471000106,54337.2509376 2024-05-07,02:15:11.000,128,11138632,-795,0,1715048110,12954.443108799991,92.09187819000363,54337.13215656 2024-05-07,02:15:12.000,128,11138614,-795,0,1715048111,12954.416163559996,92.10597645000234,54337.1111952 2024-05-07,02:15:13.000,128,11138558,-795,0,1715048112,12954.436372489996,92.09187819000363,54337.02036264001 2024-05-07,02:15:14.000,128,11138595,-795,0,1715048113,12954.422899869991,92.1130255800017,54337.19504064001 2024-05-07,02:15:15.000,128,11138610,-795,0,1715048114,12954.416163559996,92.1623694900045,54337.222989120004 2024-05-07,02:15:16.000,128,11138542,-795,0,1715048115,12954.34206414999,92.17646775000321,54337.13215656 2024-05-07,02:15:17.000,128,11138611,-795,0,1715048116,12954.30164628999,92.20466427000065,54337.02036264001 2024-05-07,02:15:18.000,128,11138546,-795,0,1715048117,12954.34880046,92.20466427000065,54337.04831112001 2024-05-07,02:15:19.000,128,11138546,-795,0,1715048118,12954.443108799991,92.08482906000427,54337.13914368 2024-05-07,02:15:20.000,128,11138604,-795,0,1715048119,12954.32859153,92.16941862000385,54336.85267176001 2024-05-07,02:15:21.000,128,11138667,-795,0,1715048120,12954.36900939,92.13417296999978,54337.04831112001 2024-05-07,02:15:22.000,128,11138615,-795,0,1715048121,12954.34880046,92.1130255800017,54337.20901488 2024-05-07,02:15:23.000,128,11138574,-795,0,1715048122,12954.335327839995,92.1482712299985,54337.20901488 2024-05-07,02:15:24.000,128,11138557,-795,0,1715048123,12954.34880046,92.22581165999873,54337.16010504 2024-05-07,02:15:25.000,128,11138572,-795,0,1715048124,12954.40942725,92.23990992000472,54337.125169440005 2024-05-07,02:15:26.000,128,11138571,-795,0,1715048125,12954.42963618,92.26810644000216,54337.2509376 2024-05-07,02:15:27.000,128,11138636,-795,0,1715048126,12954.40942725,92.30335208999895,54337.174079280005 2024-05-07,02:15:28.000,128,11138583,-795,0,1715048127,12954.40942725,92.27515557000152,54337.13215656 2024-05-07,02:15:29.000,128,11138570,-795,0,1715048128,12954.395954629996,92.31040121999831,54337.06228536 2024-05-07,02:15:30.000,128,11138593,-795,0,1715048129,12954.422899869991,92.34564687000238,54337.18805352001 2024-05-07,02:15:31.000,128,11138623,-795,0,1715048130,12954.436372489996,92.34564687000238,54337.14613080001 2024-05-07,02:15:32.000,128,11138580,-795,0,1715048131,12954.416163559996,92.36679426000046,54337.20901488 2024-05-07,02:15:33.000,128,11138552,-795,0,1715048132,12954.443108799991,92.36679426000046,54337.30683456 2024-05-07,02:15:34.000,128,11138578,-795,0,1715048133,12954.476790349996,92.40908904000389,54337.16010504 2024-05-07,02:15:35.000,128,11138525,-795,0,1715048134,12954.422899869991,92.40908904000389,54337.1111952 2024-05-07,02:15:36.000,128,11138588,-795,0,1715048135,12954.40269093999,92.3949907799979,54337.09722096001 2024-05-07,02:15:37.000,128,11138589,-795,0,1715048136,12954.422899869991,92.38794164999854,54337.11818232001 2024-05-07,02:15:38.000,128,11138627,-795,0,1715048137,12954.44984511,92.3597451300011,54337.23696336001 2024-05-07,02:15:39.000,128,11138625,-795,0,1715048138,12954.503735589991,92.3597451300011,54337.22997624 2024-05-07,02:15:40.000,128,11138590,-795,0,1715048139,12954.456581419996,92.37384338999982,54337.25792472 2024-05-07,02:15:41.000,128,11138631,-795,0,1715048140,12954.436372489996,92.30335208999895,54337.25792472 2024-05-07,02:15:42.000,128,11138553,-795,0,1715048141,12954.503735589991,92.34564687000238,54337.19504064001 2024-05-07,02:15:43.000,128,11138520,-795,0,1715048142,12954.523944519991,92.31745034999767,54337.20901488 2024-05-07,02:15:44.000,128,11138537,-795,0,1715048143,12954.490262970001,92.27515557000152,54337.13215656 2024-05-07,02:15:45.000,128,11138601,-795,0,1715048144,12954.544153449991,92.28220470000088,54337.20901488 2024-05-07,02:15:46.000,128,11138654,-795,0,1715048145,12954.591307620001,92.2610573100028,54337.222989120004 2024-05-07,02:15:47.000,128,11138601,-795,0,1715048146,12954.463317729991,92.23286078999809,54337.04831112001 2024-05-07,02:15:48.000,128,11138618,-795,0,1715048147,12954.604780239992,92.23990992000472,54337.20202776 2024-05-07,02:15:49.000,128,11138562,-795,0,1715048148,12954.651934410002,92.22581165999873,54337.3208088 2024-05-07,02:15:50.000,128,11138530,-795,0,1715048149,12954.678879649997,92.20466427000065,54337.292860320005 2024-05-07,02:15:51.000,128,11138568,-795,0,1715048150,12954.631725480001,92.19761514000129,54337.13215656 2024-05-07,02:15:52.000,128,11138548,-795,0,1715048151,12954.685615959992,92.16941862000385,54337.20202776 2024-05-07,02:15:53.000,128,11138601,-795,0,1715048152,12954.732770130002,92.17646775000321,54337.29984744 2024-05-07,02:15:54.000,128,11138637,-795,0,1715048153,12954.746242749992,92.14122209999914,54337.28587320001 2024-05-07,02:15:55.000,128,11138534,-795,0,1715048154,12954.732770130002,92.1623694900045,54337.243950480006 2024-05-07,02:15:56.000,128,11138590,-795,0,1715048155,12954.739506439997,92.1623694900045,54337.22997624 2024-05-07,02:15:57.000,128,11138553,-795,0,1715048156,12954.874232640002,92.1623694900045,54337.36971864 2024-05-07,02:15:58.000,128,11138564,-795,0,1715048157,12954.887705259993,92.13417296999978,54337.34875728 2024-05-07,02:15:59.000,128,11138574,-795,0,1715048158,12954.894441570003,92.13417296999978,54337.3208088 2024-05-07,02:16:00.000,128,11138546,-795,0,1715048159,12954.860760019998,92.09187819000363,54337.16010504 2024-05-07,02:16:01.000,128,11138606,-795,0,1715048160,12954.894441570003,92.15532035999786,54337.26491184001 2024-05-07,02:16:02.000,128,11138625,-795,0,1715048161,12954.928123119993,92.13417296999978,54337.31382168001 2024-05-07,02:16:03.000,128,11138556,-795,0,1715048162,12955.022431459998,92.1623694900045,54337.38369288001 2024-05-07,02:16:04.000,128,11138600,-795,0,1715048163,12955.029167769993,92.19056601000193,54337.4256156 2024-05-07,02:16:05.000,128,11138610,-795,0,1715048164,12955.049376699993,92.16941862000385,54337.43958984 2024-05-07,02:16:06.000,128,11138542,-795,0,1715048165,12955.076321939989,92.24695905000408,54337.341770160005 2024-05-07,02:16:07.000,128,11138543,-795,0,1715048166,12955.096530869989,92.2610573100028,54337.36273152001 2024-05-07,02:16:08.000,128,11138583,-795,0,1715048167,12955.150421349994,92.28925383000023,54337.43260272001 2024-05-07,02:16:09.000,128,11138593,-795,0,1715048168,12955.157157659989,92.34564687000238,54337.22997624 2024-05-07,02:16:10.000,128,11138597,-795,0,1715048169,12955.170630279994,92.35269600000174,54337.38369288001 2024-05-07,02:16:11.000,128,11138578,-795,0,1715048170,12955.211048139994,92.37384338999982,54337.36971864 2024-05-07,02:16:12.000,128,11138584,-795,0,1715048171,12955.23799337999,92.40908904000389,54337.33478304001 2024-05-07,02:16:13.000,128,11138619,-795,0,1715048172,12955.23799337999,92.41613817000325,54337.36971864 2024-05-07,02:16:14.000,128,11138546,-795,0,1715048173,12955.33903802999,92.49367860000348,54337.52343528001 2024-05-07,02:16:15.000,128,11138549,-795,0,1715048174,12955.31882909999,92.5077768600022,54337.44657696 2024-05-07,02:16:16.000,128,11138569,-795,0,1715048175,12955.352510649995,92.52892425000027,54337.460551200005 2024-05-07,02:16:17.000,128,11138598,-795,0,1715048176,12955.28514755,92.55007163999835,54337.31382168001 2024-05-07,02:16:18.000,128,11138628,-795,0,1715048177,12955.231257069994,92.59236642000178,54337.341770160005 2024-05-07,02:16:19.000,128,11138614,-795,0,1715048178,12955.271674929994,92.58531729000242,54337.390680000004 2024-05-07,02:16:20.000,128,11138598,-795,0,1715048179,12955.392928509995,92.6064646800005,54337.53740952 2024-05-07,02:16:21.000,128,11138577,-795,0,1715048180,12955.35924695999,92.63466119999794,54337.55138376001 2024-05-07,02:16:22.000,128,11138532,-795,0,1715048181,12955.372719579995,92.65580859000329,54337.43260272001 2024-05-07,02:16:23.000,128,11138382,-795,0,1715048182,12955.41987374999,92.64875946000393,54337.59330648 2024-05-07,02:16:24.000,128,11138532,-795,0,1715048183,12955.44681899,92.65580859000329,54337.48849968 2024-05-07,02:16:25.000,128,11138569,-795,0,1715048184,12955.46702792,92.66285772000265,54337.59330648 2024-05-07,02:16:26.000,128,11138636,-795,0,1715048185,12955.41987374999,92.67695598000137,54337.53740952 2024-05-07,02:16:27.000,128,11138574,-795,0,1715048186,12955.433346369995,92.7051524999988,54337.4954868 2024-05-07,02:16:28.000,128,11138604,-795,0,1715048187,12955.42661006,92.7051524999988,54337.51644816 2024-05-07,02:16:29.000,128,11138582,-795,0,1715048188,12955.46702792,92.73334902000352,54337.558370880004 2024-05-07,02:16:30.000,128,11138549,-795,0,1715048189,12955.413137439995,92.74039815000287,54337.51644816 2024-05-07,02:16:31.000,128,11138607,-795,0,1715048190,12955.32556541,92.7544964100016,54337.47452544 2024-05-07,02:16:32.000,128,11138574,-795,0,1715048191,12955.372719579995,92.7051524999988,54337.53740952 2024-05-07,02:16:33.000,128,11138586,-795,0,1715048192,12955.40640113,92.78974205999839,54337.67016480001 2024-05-07,02:16:34.000,128,11138603,-795,0,1715048193,12955.34577434,92.73334902000352,54337.64221632 2024-05-07,02:16:35.000,128,11138614,-795,0,1715048194,12955.352510649995,92.78269292999903,54337.558370880004 2024-05-07,02:16:36.000,128,11138606,-795,0,1715048195,12955.27841123999,92.82498771000246,54337.59330648 2024-05-07,02:16:37.000,128,11138618,-795,0,1715048196,12955.31882909999,92.8179385800031,54337.677151920005 2024-05-07,02:16:38.000,128,11138500,-795,0,1715048197,12955.271674929994,92.83203684000182,54337.71907464001 2024-05-07,02:16:39.000,128,11138601,-795,0,1715048198,12955.23799337999,92.92367553000076,54337.677151920005 2024-05-07,02:16:40.000,128,11138597,-795,0,1715048199,12955.21778444999,92.86023335999926,54337.74003600001 2024-05-07,02:16:41.000,128,11138592,-795,0,1715048200,12955.19757551999,92.92367553000076,54337.61426784 2024-05-07,02:16:42.000,128,11138621,-795,0,1715048201,12955.170630279994,92.9166264000014,54337.6352292 2024-05-07,02:16:43.000,128,11138598,-795,0,1715048202,12955.184102899999,92.93072466000012,54337.71208752 2024-05-07,02:16:44.000,128,11138576,-795,0,1715048203,12955.231257069994,92.90252814000269,54337.795932960005 2024-05-07,02:16:45.000,128,11138602,-795,0,1715048204,12955.184102899999,92.95892118000484,54337.7749716 2024-05-07,02:16:46.000,128,11138601,-795,0,1715048205,12955.143685039999,92.90252814000269,54337.61426784 2024-05-07,02:16:47.000,128,11138589,-795,0,1715048206,12955.110003489994,92.90252814000269,54337.66317768 2024-05-07,02:16:48.000,128,11138598,-795,0,1715048207,12955.069585629994,92.9166264000014,54337.726061760004 2024-05-07,02:16:49.000,128,11138557,-795,0,1715048208,12955.069585629994,92.89547901000333,54337.74003600001 2024-05-07,02:16:50.000,128,11138611,-795,0,1715048209,12954.982013599998,92.9166264000014,54337.74003600001 2024-05-07,02:16:51.000,128,11138554,-795,0,1715048210,12954.955068359988,92.89547901000333,54337.61426784 2024-05-07,02:16:52.000,128,11138591,-795,0,1715048211,12954.941595739998,92.88842988000397,54337.65619056 2024-05-07,02:16:53.000,128,11138599,-795,0,1715048212,12954.988749909993,92.86023335999926,54337.73304888 2024-05-07,02:16:54.000,128,11138600,-795,0,1715048213,12954.948332049993,92.83203684000182,54337.76099736 2024-05-07,02:16:55.000,128,11138558,-795,0,1715048214,12954.934859429988,92.86023335999926,54337.64920344001 2024-05-07,02:16:56.000,128,11138497,-795,0,1715048215,12954.806869539992,92.83203684000182,54337.43958984 2024-05-07,02:16:57.000,128,11138568,-795,0,1715048216,12954.880968949998,92.83908597000118,54337.62125496001 2024-05-07,02:16:58.000,128,11138583,-795,0,1715048217,12954.854023710002,92.82498771000246,54337.60728072 2024-05-07,02:16:59.000,128,11138624,-795,0,1715048218,12954.934859429988,92.8179385800031,54337.71907464001 2024-05-07,02:17:00.000,128,11138570,-795,0,1715048219,12954.779924299997,92.83908597000118,54337.509461040005 2024-05-07,02:17:01.000,128,11138612,-795,0,1715048220,12954.860760019998,92.76859467000031,54337.36971864 2024-05-07,02:17:02.000,128,11138550,-795,0,1715048221,12954.901177879998,92.83203684000182,54337.64920344001 2024-05-07,02:17:03.000,128,11138609,-795,0,1715048222,12954.975277289988,92.83908597000118,54337.64920344001 2024-05-07,02:17:04.000,128,11138651,-795,0,1715048223,12954.975277289988,92.86023335999926,54337.73304888 2024-05-07,02:17:05.000,128,11138635,-795,0,1715048224,12954.901177879998,92.87433161999797,54337.60728072 2024-05-07,02:17:06.000,128,11138556,-795,0,1715048225,12954.867496329993,92.87433161999797,54337.65619056 2024-05-07,02:17:07.000,128,11138614,-795,0,1715048226,12955.002222529998,92.90957727000205,54337.8099072 2024-05-07,02:17:08.000,128,11138575,-795,0,1715048227,12955.008958839993,92.9166264000014,54337.76798448001 2024-05-07,02:17:09.000,128,11138609,-795,0,1715048228,12954.975277289988,92.94482291999884,54337.795932960005 2024-05-07,02:17:10.000,128,11138574,-795,0,1715048229,12954.995486219988,92.98006857000291,54337.6352292 2024-05-07,02:17:11.000,128,11138629,-795,0,1715048230,12954.982013599998,92.97301944000355,54337.628242080005 2024-05-07,02:17:12.000,128,11138551,-795,0,1715048231,12955.002222529998,93.01531421999971,54337.67016480001 2024-05-07,02:17:13.000,128,11138596,-795,0,1715048232,12955.029167769993,93.00121596000099,54337.7051004 2024-05-07,02:17:14.000,128,11138580,-795,0,1715048233,12954.955068359988,92.99416683000163,54337.58631936 2024-05-07,02:17:15.000,128,11138546,-795,0,1715048234,12955.062849319998,93.04351074000442,54337.80292008 2024-05-07,02:17:16.000,128,11138582,-795,0,1715048235,12955.022431459998,93.04351074000442,54337.795932960005 2024-05-07,02:17:17.000,128,11138606,-795,0,1715048236,12955.076321939989,93.02941247999843,54337.71208752 2024-05-07,02:17:18.000,128,11138517,-795,0,1715048237,12955.069585629994,93.02941247999843,54337.677151920005 2024-05-07,02:17:19.000,128,11138508,-795,0,1715048238,12955.103267179999,93.0646581300025,54337.726061760004 2024-05-07,02:17:20.000,128,11138636,-795,0,1715048239,12955.042640389998,93.03646160999779,54337.59330648 2024-05-07,02:17:21.000,128,11138604,-795,0,1715048240,12955.103267179999,93.02236334999907,54337.628242080005 2024-05-07,02:17:22.000,128,11138571,-795,0,1715048241,12955.110003489994,93.02941247999843,54337.83785568001 2024-05-07,02:17:23.000,128,11138595,-795,0,1715048242,12955.17736658999,93.04351074000442,54337.844842800005 2024-05-07,02:17:24.000,128,11138632,-795,0,1715048243,12955.123476109999,92.98711770000227,54337.75401024 2024-05-07,02:17:25.000,128,11138590,-795,0,1715048244,12955.123476109999,92.94482291999884,54337.7749716 2024-05-07,02:17:26.000,128,11138595,-795,0,1715048245,12955.089794559994,92.95892118000484,54337.82388144 2024-05-07,02:17:27.000,128,11138577,-795,0,1715048246,12955.069585629994,92.94482291999884,54337.81689432001 2024-05-07,02:17:28.000,128,11138592,-795,0,1715048247,12955.056113009989,92.93072466000012,54337.76798448001 2024-05-07,02:17:29.000,128,11138617,-795,0,1715048248,12954.995486219988,92.93072466000012,54337.71208752 2024-05-07,02:17:30.000,128,11138579,-795,0,1715048249,12954.988749909993,92.88138075000461,54337.8099072 2024-05-07,02:17:31.000,128,11138628,-795,0,1715048250,12955.022431459998,92.93777378999948,54337.74003600001 2024-05-07,02:17:32.000,128,11138606,-795,0,1715048251,12954.988749909993,92.90957727000205,54337.795932960005 2024-05-07,02:17:33.000,128,11138586,-795,0,1715048252,12955.015695149988,92.90252814000269,54337.90073976 2024-05-07,02:17:34.000,128,11138574,-795,0,1715048253,12954.988749909993,92.88842988000397,54337.85182992 2024-05-07,02:17:35.000,128,11138575,-795,0,1715048254,12954.874232640002,92.86728248999862,54337.7749716 2024-05-07,02:17:36.000,128,11138554,-795,0,1715048255,12954.840551089997,92.84613510000054,54337.82388144 2024-05-07,02:17:37.000,128,11138628,-795,0,1715048256,12954.827078469993,92.8531842299999,54337.83086856 2024-05-07,02:17:38.000,128,11138663,-795,0,1715048257,12954.854023710002,92.8179385800031,54337.92170112 2024-05-07,02:17:39.000,128,11138617,-795,0,1715048258,12954.766451679992,92.78974205999839,54337.7749716 2024-05-07,02:17:40.000,128,11138629,-795,0,1715048259,12954.833814780002,92.7544964100016,54337.99157232 2024-05-07,02:17:41.000,128,11138592,-795,0,1715048260,12954.854023710002,92.78974205999839,54337.9496496 2024-05-07,02:17:42.000,128,11138582,-795,0,1715048261,12954.752979060002,92.76154554000095,54337.93567536001 2024-05-07,02:17:43.000,128,11138587,-795,0,1715048262,12954.793396920002,92.74744728000223,54337.94266248 2024-05-07,02:17:44.000,128,11138628,-795,0,1715048263,12954.752979060002,92.72629989000416,54337.98458520001 2024-05-07,02:17:45.000,128,11138602,-795,0,1715048264,12954.719297509997,92.66285772000265,54338.04746928 2024-05-07,02:17:46.000,128,11138564,-795,0,1715048265,12954.611516550001,92.66990685000201,54337.914714000006 2024-05-07,02:17:47.000,128,11138587,-795,0,1715048266,12954.598043929996,92.69105424000008,54337.9496496 2024-05-07,02:17:48.000,128,11138598,-795,0,1715048267,12954.752979060002,92.63466119999794,54338.089392 2024-05-07,02:17:49.000,128,11138642,-795,0,1715048268,12954.719297509997,92.65580859000329,54338.04746928 2024-05-07,02:17:50.000,128,11138592,-795,0,1715048269,12954.645198099992,92.62056293999922,54338.03349504001 2024-05-07,02:17:51.000,128,11138592,-795,0,1715048270,12954.618252859997,92.63466119999794,54337.9496496 2024-05-07,02:17:52.000,128,11138577,-795,0,1715048271,12954.604780239992,92.64171033000457,54338.00554656001 2024-05-07,02:17:53.000,128,11138559,-795,0,1715048272,12954.638461789997,92.62056293999922,54337.99157232 2024-05-07,02:17:54.000,128,11138566,-795,0,1715048273,12954.638461789997,92.62056293999922,54338.07541776001 2024-05-07,02:17:55.000,128,11138626,-795,0,1715048274,12954.618252859997,92.63466119999794,54337.98458520001 2024-05-07,02:17:56.000,128,11138604,-795,0,1715048275,12954.631725480001,92.59941555000114,54337.99157232 2024-05-07,02:17:57.000,128,11138597,-795,0,1715048276,12954.705824889992,92.63466119999794,54338.14528896 2024-05-07,02:17:58.000,128,11138565,-795,0,1715048277,12954.719297509997,92.62761206999858,54338.1592632 2024-05-07,02:17:59.000,128,11138605,-795,0,1715048278,12954.699088579997,92.6064646800005,54338.11035336 2024-05-07,02:18:00.000,128,11138585,-795,0,1715048279,12954.739506439997,92.58531729000242,54338.10336624001 2024-05-07,02:18:01.000,128,11138618,-795,0,1715048280,12954.678879649997,92.64875946000393,54338.03349504001 2024-05-07,02:18:02.000,128,11138612,-795,0,1715048281,12954.571098690001,92.62056293999922,54337.64221632 2024-05-07,02:18:03.000,128,11138593,-795,0,1715048282,12954.672143340002,92.6064646800005,54338.061443520004 2024-05-07,02:18:04.000,128,11138563,-795,0,1715048283,12954.766451679992,92.61351380999986,54338.1592632 2024-05-07,02:18:05.000,128,11138546,-795,0,1715048284,12954.779924299997,92.62056293999922,54338.180224560005 2024-05-07,02:18:06.000,128,11138537,-795,0,1715048285,12954.732770130002,92.59941555000114,54338.00554656001 2024-05-07,02:18:07.000,128,11138554,-795,0,1715048286,12954.779924299997,92.62056293999922,54338.04746928 2024-05-07,02:18:08.000,128,11138528,-795,0,1715048287,12954.806869539992,92.59236642000178,54338.14528896 2024-05-07,02:18:09.000,128,11138613,-795,0,1715048288,12954.759715369997,92.57826816000306,54338.17323744001 2024-05-07,02:18:10.000,128,11138613,-795,0,1715048289,12954.779924299997,92.55712076999771,54338.13830184 2024-05-07,02:18:11.000,128,11138612,-795,0,1715048290,12954.746242749992,92.58531729000242,54338.089392 2024-05-07,02:18:12.000,128,11138629,-795,0,1715048291,12954.732770130002,92.52892425000027,54338.17323744001 2024-05-07,02:18:13.000,128,11138615,-635,0,1715048292,12954.752979060002,92.52892425000027,54338.250095760006 2024-05-07,02:18:14.000,128,11138590,-795,0,1715048293,12954.746242749992,92.47958034000476,54338.21516016 2024-05-07,02:18:15.000,128,11138582,-795,0,1715048294,12954.692352270002,92.52187512000091,54338.19419880001 2024-05-07,02:18:16.000,128,11138607,-795,0,1715048295,12954.658670719997,92.47958034000476,54338.089392 2024-05-07,02:18:17.000,128,11138594,-795,0,1715048296,12954.631725480001,92.47958034000476,54338.131314720005 2024-05-07,02:18:18.000,128,11138613,-795,0,1715048297,12954.672143340002,92.45138382000005,54338.20817304 2024-05-07,02:18:19.000,128,11138620,-795,0,1715048298,12954.651934410002,92.47958034000476,54338.28503136 2024-05-07,02:18:20.000,128,11138608,-795,0,1715048299,12954.712561200002,92.47253120999812,54338.35490256 2024-05-07,02:18:21.000,128,11138571,-795,0,1715048300,12954.658670719997,92.5077768600022,54338.299005600005 2024-05-07,02:18:22.000,128,11138566,-795,0,1715048301,12954.638461789997,92.46548207999876,54338.23612152 2024-05-07,02:18:23.000,128,11138549,-795,0,1715048302,12954.604780239992,92.46548207999876,54338.28503136 2024-05-07,02:18:24.000,128,11138599,-795,0,1715048303,12954.591307620001,92.45138382000005,54338.28503136 2024-05-07,02:18:25.000,128,11138553,-795,0,1715048304,12954.618252859997,92.48662947000412,54338.3339412 2024-05-07,02:18:26.000,128,11138588,-795,0,1715048305,12954.557626069996,92.47253120999812,54338.27804424 2024-05-07,02:18:27.000,128,11138577,-795,0,1715048306,12954.550889760001,92.49367860000348,54338.27804424 2024-05-07,02:18:28.000,128,11138571,-795,0,1715048307,12954.557626069996,92.46548207999876,54338.27804424 2024-05-07,02:18:29.000,128,11138597,-795,0,1715048308,12954.564362379992,92.46548207999876,54338.42477376 2024-05-07,02:18:30.000,128,11138553,-795,0,1715048309,12954.550889760001,92.49367860000348,54338.396825280004 2024-05-07,02:18:31.000,128,11138645,-795,0,1715048310,12954.483526659991,92.5077768600022,54338.23612152 2024-05-07,02:18:32.000,128,11138615,-795,0,1715048311,12954.537417139996,92.47253120999812,54338.27804424 2024-05-07,02:18:33.000,128,11138607,-795,0,1715048312,12954.564362379992,92.46548207999876,54338.36887680001 2024-05-07,02:18:34.000,128,11138581,-795,0,1715048313,12954.476790349996,92.43023643000197,54338.36188968001 2024-05-07,02:18:35.000,128,11138604,-795,0,1715048314,12954.490262970001,92.47958034000476,54338.34092832001 2024-05-07,02:18:36.000,128,11138581,-795,0,1715048315,12954.503735589991,92.45138382000005,54338.35490256 2024-05-07,02:18:37.000,128,11138599,-795,0,1715048316,12954.517208209996,92.4584329499994,54338.48067072 2024-05-07,02:18:38.000,128,11138587,-795,0,1715048317,12954.496999279996,92.47253120999812,54338.43176088 2024-05-07,02:18:39.000,128,11138552,-795,0,1715048318,12954.496999279996,92.46548207999876,54338.396825280004 2024-05-07,02:18:40.000,128,11138571,-795,0,1715048319,12954.496999279996,92.46548207999876,54338.42477376 2024-05-07,02:18:41.000,128,11138575,-795,0,1715048320,12954.463317729991,92.4584329499994,54338.28503136 2024-05-07,02:18:42.000,128,11138584,-795,0,1715048321,12954.47005404,92.40908904000389,54338.299005600005 2024-05-07,02:18:43.000,128,11138609,-795,0,1715048322,12954.483526659991,92.45138382000005,54338.45970936001 2024-05-07,02:18:44.000,128,11138621,-795,0,1715048323,12954.463317729991,92.47253120999812,54338.44573512 2024-05-07,02:18:45.000,128,11138574,-795,0,1715048324,12954.40942725,92.43728556000133,54338.38983816001 2024-05-07,02:18:46.000,128,11138569,-795,0,1715048325,12954.36900939,92.43728556000133,54338.31297984 2024-05-07,02:18:47.000,128,11138565,-795,0,1715048326,12954.395954629996,92.41613817000325,54338.32695408 2024-05-07,02:18:48.000,128,11138624,-795,0,1715048327,12954.40942725,92.40203991000453,54338.396825280004 2024-05-07,02:18:49.000,128,11138602,-795,0,1715048328,12954.32859153,92.41613817000325,54338.37586392 2024-05-07,02:18:50.000,128,11138595,-795,0,1715048329,12954.34880046,92.37384338999982,54338.38983816001 2024-05-07,02:18:51.000,128,11138583,-795,0,1715048330,12954.24101949999,92.35269600000174,54338.37586392 2024-05-07,02:18:52.000,128,11138631,-795,0,1715048331,12954.254492119995,92.33154861000367,54338.35490256 2024-05-07,02:18:53.000,128,11138591,-795,0,1715048332,12954.22081056999,92.31040121999831,54338.42477376 2024-05-07,02:18:54.000,128,11138613,-755,0,1715048333,12954.22081056999,92.31745034999767,54338.396825280004 2024-05-07,02:18:55.000,128,11138564,-795,0,1715048334,12954.16018377999,92.31040121999831,54338.3339412 2024-05-07,02:18:56.000,128,11138591,-795,0,1715048335,12954.092820679994,92.28220470000088,54338.27804424 2024-05-07,02:18:57.000,128,11138557,-795,0,1715048336,12954.01872126999,92.2610573100028,54338.23612152 2024-05-07,02:18:58.000,128,11138588,-795,0,1715048337,12954.005248649999,92.19761514000129,54338.24310864001 2024-05-07,02:18:59.000,128,11138614,-795,0,1715048338,12953.99851233999,92.12712384000042,54338.27804424 2024-05-07,02:19:00.000,128,11138602,-795,0,1715048339,12954.025457579999,92.09187819000363,54338.229134400004 2024-05-07,02:19:01.000,128,11138597,-795,0,1715048340,12954.11976591999,92.08482906000427,54338.17323744001 2024-05-07,02:19:02.000,128,11138551,-795,0,1715048341,12954.133238539995,92.27515557000152,54337.98458520001 2024-05-07,02:19:03.000,128,11138492,-795,0,1715048342,12953.850313519994,92.55712076999771,54338.13830184 2024-05-07,02:19:04.000,128,11138593,-795,0,1715048343,12953.661696839998,92.52892425000027,54338.16625032 2024-05-07,02:19:05.000,128,11138599,-795,0,1715048344,12953.580861119997,92.45138382000005,54338.27804424 2024-05-07,02:19:06.000,128,11138596,-795,0,1715048345,12953.473080160002,92.42318730000261,54338.229134400004 2024-05-07,02:19:07.000,128,11138564,-795,0,1715048346,12953.419189679997,92.3949907799979,54338.31996696001 2024-05-07,02:19:08.000,128,11138601,-795,0,1715048347,12953.425925989992,92.42318730000261,54338.396825280004 2024-05-07,02:19:09.000,128,11138634,-795,0,1715048348,12953.385508129992,92.40203991000453,54338.417786640006 2024-05-07,02:19:10.000,128,11138573,-795,0,1715048349,12953.311408720001,92.43728556000133,54338.3339412 2024-05-07,02:19:11.000,128,11138599,-795,0,1715048350,12953.237309309996,92.38794164999854,54338.19419880001 2024-05-07,02:19:12.000,128,11138564,-795,0,1715048351,12953.203627759991,92.40203991000453,54338.250095760006 2024-05-07,02:19:13.000,128,11138572,-795,0,1715048352,12953.19015514,92.3949907799979,54338.347915440005 2024-05-07,02:19:14.000,128,11138564,-795,0,1715048353,12953.156473589996,92.3949907799979,54338.3339412 2024-05-07,02:19:15.000,128,11138586,-795,0,1715048354,12953.10258310999,92.38089251999918,54338.26407 2024-05-07,02:19:16.000,128,11138563,-795,0,1715048355,12953.035220009995,92.34564687000238,54338.27804424 2024-05-07,02:19:17.000,128,11138609,-795,0,1715048356,12953.095846799995,92.3597451300011,54338.37586392 2024-05-07,02:19:18.000,128,11138514,-795,0,1715048357,12953.08911049,92.37384338999982,54338.31297984 2024-05-07,02:19:19.000,128,11138594,-795,0,1715048358,12953.00827477,92.3244994800043,54338.20817304 2024-05-07,02:19:20.000,128,11138594,-795,0,1715048359,12952.94764798,92.31040121999831,54338.229134400004 2024-05-07,02:19:21.000,128,11138584,-795,0,1715048360,12952.90049380999,92.33154861000367,54338.11035336 2024-05-07,02:19:22.000,128,11138569,-795,0,1715048361,12952.81965808999,92.30335208999895,54338.14528896 2024-05-07,02:19:23.000,128,11138612,-795,0,1715048362,12952.745558679999,92.2963029599996,54337.963623840005 2024-05-07,02:19:24.000,128,11138609,-795,0,1715048363,12952.792712849994,92.3244994800043,54338.27804424 2024-05-07,02:19:25.000,128,11138559,-795,0,1715048364,12952.83986701999,92.31745034999767,54338.23612152 2024-05-07,02:19:26.000,128,11138546,-795,0,1715048365,12952.853339639994,92.2963029599996,54338.15227608001 2024-05-07,02:19:27.000,128,11138622,-795,0,1715048366,12952.765767609999,92.3597451300011,54338.02650792001 2024-05-07,02:19:28.000,128,11138507,-795,0,1715048367,12952.691668199994,92.33859774000302,54338.06843064 2024-05-07,02:19:29.000,128,11138622,-795,0,1715048368,12952.732086059994,92.38794164999854,54338.09637912 2024-05-07,02:19:30.000,128,11138618,-795,0,1715048369,12952.732086059994,92.43728556000133,54338.089392 2024-05-07,02:19:31.000,128,11138643,-795,0,1715048370,12952.738822369989,92.40908904000389,54338.06843064 2024-05-07,02:19:32.000,128,11138597,-795,0,1715048371,12952.718613439989,92.43023643000197,54338.082404880006 2024-05-07,02:19:33.000,128,11138593,-795,0,1715048372,12952.732086059994,92.43728556000133,54338.14528896 2024-05-07,02:19:34.000,128,11138593,-795,0,1715048373,12952.745558679999,92.43728556000133,54338.131314720005 2024-05-07,02:19:35.000,128,11138611,-795,0,1715048374,12952.705140819999,92.45138382000005,54338.061443520004 2024-05-07,02:19:36.000,128,11138565,-795,0,1715048375,12952.684931889999,92.4584329499994,54337.97759808 2024-05-07,02:19:37.000,128,11138594,-795,0,1715048376,12952.732086059994,92.48662947000412,54337.95663672001 2024-05-07,02:19:38.000,128,11138570,-795,0,1715048377,12952.745558679999,92.43728556000133,54338.03349504001 2024-05-07,02:19:39.000,128,11138602,-795,0,1715048378,12952.792712849994,92.47253120999812,54338.061443520004 2024-05-07,02:19:40.000,128,11138581,-795,0,1715048379,12952.812921779994,92.47253120999812,54338.0195208 2024-05-07,02:19:41.000,128,11138608,-795,0,1715048380,12952.792712849994,92.46548207999876,54337.9496496 2024-05-07,02:19:42.000,128,11138500,-795,0,1715048381,12952.765767609999,92.53597337999963,54337.914714000006 2024-05-07,02:19:43.000,128,11138585,-795,0,1715048382,12952.8263944,92.5077768600022,54337.99157232 2024-05-07,02:19:44.000,128,11138604,-795,0,1715048383,12952.853339639994,92.51482599000155,54337.97061096 2024-05-07,02:19:45.000,128,11138612,-795,0,1715048384,12952.806185469999,92.55712076999771,54337.914714000006 2024-05-07,02:19:46.000,128,11138628,-795,0,1715048385,12952.752294989994,92.57826816000306,54337.78195872 2024-05-07,02:19:47.000,128,11138631,-795,0,1715048386,12952.873548569994,92.55007163999835,54337.99157232 2024-05-07,02:19:48.000,128,11138606,-795,0,1715048387,12952.98806584,92.54302250999899,54338.10336624001 2024-05-07,02:19:49.000,128,11138576,-795,0,1715048388,12952.994802149995,92.55007163999835,54338.082404880006 2024-05-07,02:19:50.000,128,11138515,-795,0,1715048389,12953.00153845999,92.56416990000434,54338.061443520004 2024-05-07,02:19:51.000,128,11138647,-795,0,1715048390,12952.954384289995,92.56416990000434,54337.93567536001 2024-05-07,02:19:52.000,128,11138546,-795,0,1715048391,12952.96785691,92.57826816000306,54337.963623840005 2024-05-07,02:19:53.000,128,11138586,-795,0,1715048392,12953.015011079995,92.6064646800005,54338.03349504001 2024-05-07,02:19:54.000,128,11138546,-795,0,1715048393,12953.02174738999,92.62056293999922,54338.02650792001 2024-05-07,02:19:55.000,128,11138594,-795,0,1715048394,12952.98132952999,92.61351380999986,54338.0195208 2024-05-07,02:19:56.000,128,11138556,-795,0,1715048395,12952.96112059999,92.66285772000265,54337.97759808 2024-05-07,02:19:57.000,128,11138572,-795,0,1715048396,12952.934175359995,92.73334902000352,54337.963623840005 2024-05-07,02:19:58.000,128,11138554,-795,0,1715048397,12952.934175359995,92.74744728000223,54338.0195208 2024-05-07,02:19:59.000,128,11138593,-795,0,1715048398,12952.92743905,92.74039815000287,54338.089392 2024-05-07,02:20:00.000,128,11138552,-795,0,1715048399,12952.873548569994,92.78269292999903,54337.95663672001 2024-05-07,02:20:01.000,128,11138609,-795,0,1715048400,12952.90049380999,92.78974205999839,54338.061443520004 2024-05-07,02:20:02.000,128,11138604,-795,0,1715048401,12952.88028487999,92.80384032000438,54338.11035336 2024-05-07,02:20:03.000,128,11138627,-795,0,1715048402,12952.853339639994,92.82498771000246,54337.98458520001 2024-05-07,02:20:04.000,128,11138596,-795,0,1715048403,12952.88028487999,92.81088945000374,54337.9496496 2024-05-07,02:20:05.000,128,11138562,-795,0,1715048404,12952.83986701999,92.82498771000246,54337.844842800005 2024-05-07,02:20:06.000,128,11138572,-795,0,1715048405,12952.893757499995,92.83203684000182,54338.180224560005 2024-05-07,02:20:07.000,128,11138594,-795,0,1715048406,12952.90723012,92.84613510000054,54338.14528896 2024-05-07,02:20:08.000,128,11138569,-795,0,1715048407,12952.893757499995,92.82498771000246,54337.97759808 2024-05-07,02:20:09.000,128,11138594,-795,0,1715048408,12952.86007594999,92.89547901000333,54337.99157232 2024-05-07,02:20:10.000,128,11138637,-795,0,1715048409,12952.873548569994,92.88842988000397,54338.03349504001 2024-05-07,02:20:11.000,128,11138569,-795,0,1715048410,12952.934175359995,92.87433161999797,54338.06843064 2024-05-07,02:20:12.000,128,11138601,-795,0,1715048411,12952.94764798,92.8531842299999,54338.14528896 2024-05-07,02:20:13.000,128,11138578,-795,0,1715048412,12953.00153845999,92.8531842299999,54338.1592632 2024-05-07,02:20:14.000,128,11138575,-795,0,1715048413,12953.00827477,92.84613510000054,54338.18721168 2024-05-07,02:20:15.000,128,11138598,-795,0,1715048414,12952.954384289995,92.84613510000054,54338.17323744001 2024-05-07,02:20:16.000,128,11138599,-795,0,1715048415,12952.94764798,92.84613510000054,54338.04746928 2024-05-07,02:20:17.000,128,11138629,-795,0,1715048416,12952.934175359995,92.86728248999862,54338.04746928 2024-05-07,02:20:18.000,128,11138640,-795,0,1715048417,12952.86007594999,92.81088945000374,54338.03349504001 2024-05-07,02:20:19.000,128,11138624,-795,0,1715048418,12952.913966429995,92.8179385800031,54338.18721168 2024-05-07,02:20:20.000,128,11138598,-795,0,1715048419,12952.98132952999,92.84613510000054,54338.229134400004 2024-05-07,02:20:21.000,128,11138636,-795,0,1715048420,12952.873548569994,92.86728248999862,54338.12432760001 2024-05-07,02:20:22.000,128,11138580,-795,0,1715048421,12952.833130709994,92.83908597000118,54337.99157232 2024-05-07,02:20:23.000,128,11138584,-795,0,1715048422,12952.934175359995,92.9166264000014,54338.07541776001 2024-05-07,02:20:24.000,128,11138598,-795,0,1715048423,12952.92743905,92.84613510000054,54338.089392 2024-05-07,02:20:25.000,128,11138586,-795,0,1715048424,12952.96785691,92.7051524999988,54338.012533680005 2024-05-07,02:20:26.000,128,11138627,-795,0,1715048425,12952.853339639994,92.6064646800005,54337.93567536001 2024-05-07,02:20:27.000,128,11138598,-795,0,1715048426,12952.785976539999,92.55712076999771,54338.02650792001 2024-05-07,02:20:28.000,128,11138593,-795,0,1715048427,12952.725349749999,92.62056293999922,54338.12432760001 2024-05-07,02:20:29.000,128,11138636,-795,0,1715048428,12952.698404509989,92.68400511000073,54338.1592632 2024-05-07,02:20:30.000,128,11138587,-795,0,1715048429,12952.664722959998,92.73334902000352,54338.10336624001 2024-05-07,02:20:31.000,128,11138600,-795,0,1715048430,12952.610832479993,92.8179385800031,54337.90073976 2024-05-07,02:20:32.000,128,11138531,-795,0,1715048431,12952.631041409993,92.83203684000182,54337.83785568001 2024-05-07,02:20:33.000,128,11138609,-795,0,1715048432,12952.631041409993,92.83908597000118,54337.90772688001 2024-05-07,02:20:34.000,128,11138621,-795,0,1715048433,12952.550205689993,92.83908597000118,54337.78195872 2024-05-07,02:20:35.000,128,11138628,-795,0,1715048434,12952.657986649989,92.86023335999926,54337.88676552001 2024-05-07,02:20:36.000,128,11138594,-795,0,1715048435,12952.617568789989,92.80384032000438,54337.963623840005 2024-05-07,02:20:37.000,128,11138568,-795,0,1715048436,12952.651250339994,92.84613510000054,54337.99157232 2024-05-07,02:20:38.000,128,11138594,-795,0,1715048437,12952.698404509989,92.83908597000118,54337.98458520001 2024-05-07,02:20:39.000,128,11138620,-795,0,1715048438,12952.684931889999,92.82498771000246,54337.97759808 2024-05-07,02:20:40.000,128,11138586,-795,0,1715048439,12952.651250339994,92.8179385800031,54337.99855944 2024-05-07,02:20:41.000,128,11138575,-795,0,1715048440,12952.624305099998,92.80384032000438,54337.914714000006 2024-05-07,02:20:42.000,128,11138589,-795,0,1715048441,12952.604096169998,92.83908597000118,54337.914714000006 2024-05-07,02:20:43.000,128,11138649,-795,0,1715048442,12952.637777719989,92.83908597000118,54338.04048216 2024-05-07,02:20:44.000,128,11138570,-795,0,1715048443,12952.617568789989,92.84613510000054,54338.082404880006 2024-05-07,02:20:45.000,128,11138594,-795,0,1715048444,12952.604096169998,92.86728248999862,54338.04746928 2024-05-07,02:20:46.000,128,11138590,-755,0,1715048445,12952.556941999988,92.86728248999862,54337.94266248 2024-05-07,02:20:47.000,128,11138572,-795,0,1715048446,12952.577150929988,92.86023335999926,54338.03349504001 2024-05-07,02:20:48.000,128,11138623,-795,0,1715048447,12952.631041409993,92.87433161999797,54338.00554656001 2024-05-07,02:20:49.000,128,11138585,-795,0,1715048448,12952.570414619993,92.87433161999797,54337.97061096 2024-05-07,02:20:50.000,128,11138592,-795,0,1715048449,12952.577150929988,92.89547901000333,54338.04746928 2024-05-07,02:20:51.000,128,11138588,-795,0,1715048450,12952.476106280003,92.93072466000012,54337.85881704001 2024-05-07,02:20:52.000,128,11138615,-795,0,1715048451,12952.583887239998,92.89547901000333,54337.914714000006 2024-05-07,02:20:53.000,128,11138595,-795,0,1715048452,12952.624305099998,92.90957727000205,54337.99855944 2024-05-07,02:20:54.000,128,11138587,-795,0,1715048453,12952.671459269994,92.92367553000076,54338.089392 2024-05-07,02:20:55.000,128,11138597,-795,0,1715048454,12952.664722959998,92.93072466000012,54337.97759808 2024-05-07,02:20:56.000,128,11138597,-795,0,1715048455,12952.705140819999,92.92367553000076,54337.9496496 2024-05-07,02:20:57.000,128,11138567,-795,0,1715048456,12952.691668199994,92.88842988000397,54337.844842800005 2024-05-07,02:20:58.000,128,11138650,-795,0,1715048457,12952.725349749999,92.84613510000054,54337.83785568001 2024-05-07,02:20:59.000,128,11138607,-795,0,1715048458,12952.671459269994,92.86728248999862,54337.60029360001 2024-05-07,02:21:00.000,128,11138606,-795,0,1715048459,12952.88028487999,92.8531842299999,54338.012533680005 2024-05-07,02:21:01.000,128,11138617,-795,0,1715048460,12952.86681226,92.82498771000246,54337.98458520001 2024-05-07,02:21:02.000,128,11138603,-795,0,1715048461,12952.893757499995,92.83203684000182,54337.85182992 2024-05-07,02:21:03.000,128,11138635,-795,0,1715048462,12952.92743905,92.81088945000374,54337.87279128 2024-05-07,02:21:04.000,128,11138600,-795,0,1715048463,12952.96112059999,92.78269292999903,54337.86580416001 2024-05-07,02:21:05.000,128,11138560,-795,0,1715048464,12952.94764798,92.78269292999903,54337.677151920005 2024-05-07,02:21:06.000,128,11138580,-795,0,1715048465,12952.86681226,92.81088945000374,54337.6352292 2024-05-07,02:21:07.000,128,11138613,-795,0,1715048466,12952.954384289995,92.8531842299999,54337.83086856 2024-05-07,02:21:08.000,128,11138616,-795,0,1715048467,12953.00153845999,92.89547901000333,54338.04048216 2024-05-07,02:21:09.000,128,11138587,-795,0,1715048468,12953.00827477,92.9518720499982,54337.99855944 2024-05-07,02:21:10.000,128,11138586,-795,0,1715048469,12952.94764798,92.98006857000291,54337.86580416001 2024-05-07,02:21:11.000,128,11138597,-795,0,1715048470,12952.98806584,93.02941247999843,54337.963623840005 2024-05-07,02:21:12.000,128,11138553,-795,0,1715048471,12952.954384289995,93.05055987000378,54337.92868824 2024-05-07,02:21:13.000,128,11138597,-795,0,1715048472,12953.00827477,93.10695290999865,54337.92170112 2024-05-07,02:21:14.000,128,11138636,-795,0,1715048473,12952.954384289995,93.17744420999952,54337.98458520001 2024-05-07,02:21:15.000,128,11138601,-795,0,1715048474,12952.92070273999,93.20564073000423,54337.8797784 2024-05-07,02:21:16.000,128,11138606,-795,0,1715048475,12952.94764798,93.20564073000423,54337.93567536001 2024-05-07,02:21:17.000,128,11138664,-795,0,1715048476,12952.98132952999,93.25498463999975,54338.00554656001 2024-05-07,02:21:18.000,128,11138564,-795,0,1715048477,12952.96785691,93.23383725000167,54337.95663672001 2024-05-07,02:21:19.000,128,11138587,-795,0,1715048478,12953.02174738999,93.20564073000423,54338.0195208 2024-05-07,02:21:20.000,128,11138616,-795,0,1715048479,12953.08911049,93.2126898600036,54338.10336624001 2024-05-07,02:21:21.000,128,11138597,-795,0,1715048480,12953.0284837,93.21973899000295,54337.88676552001 2024-05-07,02:21:22.000,128,11138571,-795,0,1715048481,12953.06216524999,93.17039508000016,54337.97759808 2024-05-07,02:21:23.000,128,11138607,-795,0,1715048482,12953.18341882999,93.17744420999952,54337.98458520001 2024-05-07,02:21:24.000,128,11138624,-795,0,1715048483,12953.223836689991,93.14219856000273,54338.20817304 2024-05-07,02:21:25.000,128,11138625,-795,0,1715048484,12953.277727169996,93.09285464999994,54338.17323744001 2024-05-07,02:21:26.000,128,11138579,-795,0,1715048485,12953.223836689991,93.0999037799993,54338.19419880001 2024-05-07,02:21:27.000,128,11138596,-795,0,1715048486,12953.136264659996,93.09285464999994,54338.00554656001 2024-05-07,02:21:28.000,128,11138511,-795,0,1715048487,12953.12952835,93.0999037799993,54338.06843064 2024-05-07,02:21:29.000,128,11138597,-795,0,1715048488,12953.116055729995,93.11400203999801,54338.02650792001 2024-05-07,02:21:30.000,128,11138565,-795,0,1715048489,12953.08237417999,93.08580552000058,54338.07541776001 2024-05-07,02:21:31.000,128,11138639,-795,0,1715048490,12953.08237417999,93.1633459500008,54338.11035336 2024-05-07,02:21:32.000,128,11138610,-795,0,1715048491,12953.095846799995,93.17039508000016,54338.17323744001 2024-05-07,02:21:33.000,128,11138611,-795,0,1715048492,12953.12279203999,93.20564073000423,54338.22214728001 2024-05-07,02:21:34.000,128,11138646,-795,0,1715048493,12953.075637869995,93.23383725000167,54338.22214728001 2024-05-07,02:21:35.000,128,11138626,-795,0,1715048494,12953.06216524999,93.29727942000318,54338.229134400004 2024-05-07,02:21:36.000,128,11138566,-795,0,1715048495,12952.954384289995,93.29727942000318,54338.00554656001 2024-05-07,02:21:37.000,128,11138584,-795,0,1715048496,12953.055428939995,93.33957419999933,54338.17323744001 2024-05-07,02:21:38.000,128,11138589,-795,0,1715048497,12952.994802149995,93.38186898000276,54338.1592632 2024-05-07,02:21:39.000,128,11138562,-795,0,1715048498,12953.04869263,93.4100655000002,54338.180224560005 2024-05-07,02:21:40.000,128,11138599,-795,0,1715048499,12953.14300096999,93.39596724000148,54338.34092832001 2024-05-07,02:21:41.000,128,11138588,-795,0,1715048500,12953.14973728,93.43121288999828,54338.250095760006 2024-05-07,02:21:42.000,128,11138552,-795,0,1715048501,12953.12279203999,93.41711462999956,54338.17323744001 2024-05-07,02:21:43.000,128,11138612,-795,0,1715048502,12953.217100379996,93.4100655000002,54338.22214728001 2024-05-07,02:21:44.000,128,11138621,-795,0,1715048503,12953.27099086,93.39596724000148,54338.25708288 2024-05-07,02:21:45.000,128,11138603,-795,0,1715048504,12953.284463479991,93.40301637000084,54338.250095760006 2024-05-07,02:21:46.000,128,11138598,-795,0,1715048505,12953.25078193,93.38891811000212,54338.15227608001 2024-05-07,02:21:47.000,128,11138595,-795,0,1715048506,12953.311408720001,93.43121288999828,54338.15227608001 2024-05-07,02:21:48.000,128,11138600,-795,0,1715048507,12953.378771819996,93.36072159000469,54338.26407 2024-05-07,02:21:49.000,128,11138601,-795,0,1715048508,12953.425925989992,93.38891811000212,54338.26407 2024-05-07,02:21:50.000,128,11138599,-795,0,1715048509,12953.493289090002,93.42416375999892,54338.38285104 2024-05-07,02:21:51.000,128,11138566,-795,0,1715048510,12953.439398609997,93.45940941000299,54338.16625032 2024-05-07,02:21:52.000,128,11138556,-795,0,1715048511,12953.459607539997,93.44531115000427,54338.250095760006 2024-05-07,02:21:53.000,128,11138658,-795,0,1715048512,12953.526970639992,93.48760593000043,54338.20118592001 2024-05-07,02:21:54.000,128,11138589,-795,0,1715048513,12953.587597429992,93.48760593000043,54338.26407 2024-05-07,02:21:55.000,128,11138610,-795,0,1715048514,12953.574124810002,93.53694984000322,54338.20817304 2024-05-07,02:21:56.000,128,11138600,-795,0,1715048515,12953.641487909998,93.52990071000386,54338.28503136 2024-05-07,02:21:57.000,128,11138591,-795,0,1715048516,12953.749268869993,93.59334287999809,54338.347915440005 2024-05-07,02:21:58.000,128,11138523,-795,0,1715048517,12953.762741489998,93.54399897000258,54338.36887680001 2024-05-07,02:21:59.000,128,11138559,-795,0,1715048518,12953.796423039988,93.59334287999809,54338.38285104 2024-05-07,02:22:00.000,128,11138580,-795,0,1715048519,12953.769477799993,93.5580972300013,54338.38285104 2024-05-07,02:22:01.000,128,11138577,-795,0,1715048520,12953.729059939993,93.57219549000001,54338.22214728001 2024-05-07,02:22:02.000,128,11138588,-795,0,1715048521,12953.695378390003,93.60744114000408,54338.27804424 2024-05-07,02:22:03.000,128,11138604,-795,0,1715048522,12953.782950419998,93.63563766000152,54338.38983816001 2024-05-07,02:22:04.000,128,11138629,-795,0,1715048523,12953.776214109988,93.60039201000473,54338.417786640006 2024-05-07,02:22:05.000,128,11138627,-795,0,1715048524,12953.776214109988,93.58629374999873,54338.44573512 2024-05-07,02:22:06.000,128,11138549,-795,0,1715048525,12953.756005179988,93.54399897000258,54338.24310864001 2024-05-07,02:22:07.000,128,11138608,-795,0,1715048526,12953.675169460003,93.58629374999873,54338.28503136 2024-05-07,02:22:08.000,128,11138579,-795,0,1715048527,12953.769477799993,93.57924461999937,54338.417786640006 2024-05-07,02:22:09.000,128,11138596,-795,0,1715048528,12953.836840899989,93.5580972300013,54338.50861920001 2024-05-07,02:22:10.000,128,11138568,-795,0,1715048529,12953.796423039988,93.51580244999786,54338.44573512 2024-05-07,02:22:11.000,128,11138633,-795,0,1715048530,12953.857049829989,93.50170418999915,54338.50163208 2024-05-07,02:22:12.000,128,11138603,-795,0,1715048531,12953.897467689989,93.44531115000427,54338.53656768001 2024-05-07,02:22:13.000,128,11138601,-795,0,1715048532,12953.944621859999,93.46645854000235,54338.62740024001 2024-05-07,02:22:14.000,128,11138588,-795,0,1715048533,12953.97830340999,93.40301637000084,54338.55054192 2024-05-07,02:22:15.000,128,11138597,-795,0,1715048534,12953.951358169994,93.45236028000363,54338.55054192 2024-05-07,02:22:16.000,128,11138632,-795,0,1715048535,12953.99851233999,93.39596724000148,54338.36887680001 2024-05-07,02:22:17.000,128,11138624,-795,0,1715048536,12953.951358169994,93.4100655000002,54338.43176088 2024-05-07,02:22:18.000,128,11138601,-795,0,1715048537,12954.01872126999,93.41711462999956,54338.53656768001 2024-05-07,02:22:19.000,128,11138556,-795,0,1715048538,12954.03893019999,93.46645854000235,54338.62740024001 2024-05-07,02:22:20.000,128,11138586,-795,0,1715048539,12954.032193889994,93.48055680000107,54338.6483616 2024-05-07,02:22:21.000,128,11138571,-795,0,1715048540,12954.01872126999,93.56514636000065,54338.60643888001 2024-05-07,02:22:22.000,128,11138627,-795,0,1715048541,12953.964830789999,93.5580972300013,54338.4038124 2024-05-07,02:22:23.000,128,11138595,-795,0,1715048542,12953.924412929999,93.61449027000344,54338.4736836 2024-05-07,02:22:24.000,128,11138601,-795,0,1715048543,12953.890731379994,93.68498157000431,54338.613426 2024-05-07,02:22:25.000,128,11138645,-795,0,1715048544,12953.816631969989,93.70612896000239,54338.50163208 2024-05-07,02:22:26.000,128,11138623,-795,0,1715048545,12953.776214109988,93.72727635000047,54338.38983816001 2024-05-07,02:22:27.000,128,11138562,-795,0,1715048546,12953.695378390003,93.7695711300039,54338.48765784001 2024-05-07,02:22:28.000,128,11138629,-795,0,1715048547,12953.830104589993,93.78366939000261,54338.69028432 2024-05-07,02:22:29.000,128,11138652,-795,0,1715048548,12953.782950419998,93.80481678000069,54338.64137448 2024-05-07,02:22:30.000,128,11138586,-795,0,1715048549,12953.796423039988,93.84711156000412,54338.62041312 2024-05-07,02:22:31.000,128,11138552,-795,0,1715048550,12953.702114699998,93.88940634000028,54338.5435548 2024-05-07,02:22:32.000,128,11138633,-795,0,1715048551,12953.708851009993,93.82596416999877,54338.466696480005 2024-05-07,02:22:33.000,128,11138584,-795,0,1715048552,12953.749268869993,93.82596416999877,54338.613426 2024-05-07,02:22:34.000,128,11138603,-795,0,1715048553,12953.729059939993,93.85416069000348,54338.347915440005 2024-05-07,02:22:35.000,128,11138662,-795,0,1715048554,12953.675169460003,93.81891503999941,54338.50861920001 2024-05-07,02:22:36.000,128,11138585,-795,0,1715048555,12953.708851009993,93.79776765000133,54338.52958056001 2024-05-07,02:22:37.000,128,11138588,-795,0,1715048556,12953.722323629998,93.7695711300039,54338.613426 2024-05-07,02:22:38.000,128,11138638,-795,0,1715048557,12953.708851009993,93.7554728699979,54338.57150328 2024-05-07,02:22:39.000,128,11138635,-795,0,1715048558,12953.634751600002,93.77662026000326,54338.55752904001 2024-05-07,02:22:40.000,128,11138561,-795,0,1715048559,12953.601070049997,93.77662026000326,54338.45970936001 2024-05-07,02:22:41.000,128,11138602,-795,0,1715048560,12953.533706950002,93.80481678000069,54338.43874800001 2024-05-07,02:22:42.000,128,11138599,-795,0,1715048561,12953.473080160002,93.80481678000069,54338.4038124 2024-05-07,02:22:43.000,128,11138635,-795,0,1715048562,12953.520234329997,93.8682589500022,54338.55054192 2024-05-07,02:22:44.000,128,11138632,-795,0,1715048563,12953.513498020002,93.87530808000156,54338.64137448 2024-05-07,02:22:45.000,128,11138573,-795,0,1715048564,12953.513498020002,93.92465199000435,54338.57150328 2024-05-07,02:22:46.000,128,11138627,-795,0,1715048565,12953.466343849992,93.95284851000179,54338.396825280004 2024-05-07,02:22:47.000,128,11138612,-795,0,1715048566,12953.425925989992,93.98104502999922,54338.49464496 2024-05-07,02:22:48.000,128,11138592,-795,0,1715048567,12953.392244440001,93.98104502999922,54338.50861920001 2024-05-07,02:22:49.000,128,11138595,-715,0,1715048568,12953.419189679997,94.07268371999817,54338.52958056001 2024-05-07,02:22:50.000,128,11138576,-795,0,1715048569,12953.338353959996,94.03038894000201,54338.50163208 2024-05-07,02:22:51.000,128,11138576,-795,0,1715048570,12953.318145029996,94.06563458999881,54338.53656768001 2024-05-07,02:22:52.000,128,11138600,-795,0,1715048571,12953.338353959996,94.04448720000073,54338.55054192 2024-05-07,02:22:53.000,128,11138556,-795,0,1715048572,12953.405717059992,94.06563458999881,54338.60643888001 2024-05-07,02:22:54.000,128,11138616,-795,0,1715048573,12953.358562889996,94.02333981000265,54338.585477520006 2024-05-07,02:22:55.000,128,11138558,-795,0,1715048574,12953.345090269991,94.0162906800033,54338.60643888001 2024-05-07,02:22:56.000,128,11138588,-795,0,1715048575,12953.324881339991,93.97399589999986,54338.48765784001 2024-05-07,02:22:57.000,128,11138585,-795,0,1715048576,12953.291199790001,93.97399589999986,54338.48765784001 2024-05-07,02:22:58.000,128,11138591,-795,0,1715048577,12953.385508129992,93.93170112000371,54338.57849040001 2024-05-07,02:22:59.000,128,11138614,-795,0,1715048578,12953.419189679997,93.91760285999771,54338.62740024001 2024-05-07,02:23:00.000,128,11138567,-795,0,1715048579,12953.425925989992,93.92465199000435,54338.634387360005 2024-05-07,02:23:01.000,128,11138616,-795,0,1715048580,12953.479816469997,93.86120982000284,54338.62041312 2024-05-07,02:23:02.000,128,11138593,-795,0,1715048581,12953.513498020002,93.86120982000284,54338.52958056001 2024-05-07,02:23:03.000,128,11138598,-795,0,1715048582,12953.567388499992,93.81891503999941,54338.62041312 2024-05-07,02:23:04.000,128,11138605,-795,0,1715048583,12953.634751600002,93.79071852000197,54338.57849040001 2024-05-07,02:23:05.000,128,11138565,-795,0,1715048584,12953.756005179988,93.7695711300039,54338.64137448 2024-05-07,02:23:06.000,128,11138598,-795,0,1715048585,12953.762741489998,93.73432547999982,54338.59945176 2024-05-07,02:23:07.000,128,11138611,-795,0,1715048586,12953.776214109988,93.74842373999854,54338.57150328 2024-05-07,02:23:08.000,128,11138594,-795,0,1715048587,12953.870522449994,93.79071852000197,54338.55054192 2024-05-07,02:23:09.000,128,11138556,-795,0,1715048588,12953.931149239994,93.80481678000069,54338.73919416 2024-05-07,02:23:10.000,128,11138588,-795,0,1715048589,12953.958094479989,93.84006243000476,54338.74618128001 2024-05-07,02:23:11.000,128,11138614,-795,0,1715048590,12953.964830789999,93.88235721000092,54338.7182328 2024-05-07,02:23:12.000,128,11138541,-795,0,1715048591,12954.011984959994,93.903504599999,54338.73919416 2024-05-07,02:23:13.000,128,11138574,-795,0,1715048592,12954.072611749994,93.95989764000115,54338.899897920004 2024-05-07,02:23:14.000,128,11138594,-795,0,1715048593,12953.97830340999,94.00219242000458,54338.62740024001 2024-05-07,02:23:15.000,128,11138602,-795,0,1715048594,12953.991776029994,94.05858545999945,54338.76015552 2024-05-07,02:23:16.000,128,11138579,-795,0,1715048595,12953.991776029994,94.07268371999817,54338.76015552 2024-05-07,02:23:17.000,128,11138558,-795,0,1715048596,12953.964830789999,94.10088024000288,54338.899897920004 2024-05-07,02:23:18.000,128,11138584,-795,0,1715048597,12953.897467689989,94.12202763000096,54338.80906536 2024-05-07,02:23:19.000,128,11138622,-795,0,1715048598,12953.816631969989,94.1784206700031,54338.82303960001 2024-05-07,02:23:20.000,128,11138651,-795,0,1715048599,12953.762741489998,94.24891197000397,54338.80906536 2024-05-07,02:23:21.000,128,11138583,-795,0,1715048600,12953.614542670002,94.3264524000042,54338.66932296 2024-05-07,02:23:22.000,128,11138614,-795,0,1715048601,12953.466343849992,94.43218935000186,54338.65534872001 2024-05-07,02:23:23.000,128,11138622,-795,0,1715048602,12953.304672409991,94.49563152000337,54338.753168400006 2024-05-07,02:23:24.000,128,11138616,-795,0,1715048603,12953.10931942,94.50268065000273,54338.79509112001 2024-05-07,02:23:25.000,128,11138573,-795,0,1715048604,12953.015011079995,94.37579630999971,54338.78111688 2024-05-07,02:23:26.000,128,11138568,-795,0,1715048605,12953.00827477,94.29825587999949,54338.71124568 2024-05-07,02:23:27.000,128,11138555,-795,0,1715048606,12953.00827477,94.30530500999885,54338.78111688 2024-05-07,02:23:28.000,128,11138553,-795,0,1715048607,12952.994802149995,94.29825587999949,54338.77412976001 2024-05-07,02:23:29.000,128,11138577,-795,0,1715048608,12952.974593219995,94.27710849000141,54338.74618128001 2024-05-07,02:23:30.000,128,11138631,-795,0,1715048609,12952.94764798,94.23481370999798,54338.83701384 2024-05-07,02:23:31.000,128,11138576,-795,0,1715048610,12952.833130709994,94.20661719000054,54338.753168400006 2024-05-07,02:23:32.000,128,11138616,-795,0,1715048611,12952.833130709994,94.18546980000247,54338.76015552 2024-05-07,02:23:33.000,128,11138595,-795,0,1715048612,12952.77924022999,94.14317501999903,54338.80906536 2024-05-07,02:23:34.000,128,11138623,-795,0,1715048613,12952.684931889999,94.16432241000439,54338.802078240005 2024-05-07,02:23:35.000,128,11138617,-795,0,1715048614,12952.496315210003,94.16432241000439,54338.62740024001 2024-05-07,02:23:36.000,128,11138618,-795,0,1715048615,12952.280753289997,94.17137154000375,54338.515606320005 2024-05-07,02:23:37.000,128,11138615,-795,0,1715048616,12952.105609229991,94.15727327999775,54338.50861920001 2024-05-07,02:23:38.000,128,11138590,-795,0,1715048617,12952.038246129996,94.14317501999903,54338.65534872001 2024-05-07,02:23:39.000,128,11138602,-795,0,1715048618,12951.815947899995,94.13612588999968,54338.4736836 2024-05-07,02:23:40.000,128,11138591,-795,0,1715048619,12951.76879373,94.16432241000439,54338.71124568 2024-05-07,02:23:41.000,128,11138625,-795,0,1715048620,12951.62733122,94.12907676000032,54338.69727144001 2024-05-07,02:23:42.000,128,11138545,-795,0,1715048621,12951.357878819988,94.12907676000032,54338.57849040001 2024-05-07,02:23:43.000,128,11138531,-795,0,1715048622,12951.270306789993,94.10088024000288,54338.59246464 2024-05-07,02:23:44.000,128,11138636,-795,0,1715048623,12951.108635349992,94.07268371999817,54338.57150328 2024-05-07,02:23:45.000,128,11138585,-795,0,1715048624,12950.933491290001,94.06563458999881,54338.613426 2024-05-07,02:23:46.000,128,11138578,-795,0,1715048625,12950.657302579995,94.03038894000201,54338.48765784001 2024-05-07,02:23:47.000,128,11138598,-795,0,1715048626,12950.48215851999,93.99514328999794,54338.4038124 2024-05-07,02:23:48.000,128,11138631,-795,0,1715048627,12950.34069600999,93.87530808000156,54338.5435548 2024-05-07,02:23:49.000,128,11138596,-795,0,1715048628,12950.138606709988,93.81891503999941,54338.48067072 2024-05-07,02:23:50.000,128,11138558,-795,0,1715048629,12949.896099550002,93.69907983000303,54338.466696480005 2024-05-07,02:23:51.000,128,11138604,-795,0,1715048630,12949.653592390001,93.63563766000152,54338.25708288 2024-05-07,02:23:52.000,128,11138585,-795,0,1715048631,12949.397612609995,93.50170418999915,54338.30599272 2024-05-07,02:23:53.000,128,11138621,-795,0,1715048632,12949.22246854999,93.3748198500034,54338.24310864001 2024-05-07,02:23:54.000,128,11138596,-795,0,1715048633,12948.979961389989,93.2620337699991,54338.28503136 2024-05-07,02:23:55.000,128,11138601,-795,0,1715048634,12948.750926849993,93.14219856000273,54338.11035336 2024-05-07,02:23:56.000,128,11138586,-795,0,1715048635,12948.488210759991,92.98711770000227,54337.98458520001 2024-05-07,02:23:57.000,128,11138624,-795,0,1715048636,12948.33327563,92.90957727000205,54338.03349504001 2024-05-07,02:23:58.000,128,11138585,-795,0,1715048637,12948.12445001999,92.78269292999903,54337.92170112 2024-05-07,02:23:59.000,128,11138564,-795,0,1715048638,12947.929097029999,92.66285772000265,54337.82388144 2024-05-07,02:24:00.000,128,11138580,-795,0,1715048639,12947.727007729998,92.5712190300037,54337.747023120006 2024-05-07,02:24:01.000,128,11138608,-795,0,1715048640,12947.477764260002,92.55007163999835,54337.47452544 2024-05-07,02:24:02.000,128,11138617,-795,0,1715048641,12947.289147579992,92.47958034000476,54337.48151256001 2024-05-07,02:24:03.000,128,11138624,-795,0,1715048642,12947.188102929991,92.4584329499994,54337.48849968 2024-05-07,02:24:04.000,128,11138556,-795,0,1715048643,12947.05337673,92.43728556000133,54337.46753832 2024-05-07,02:24:05.000,128,11138560,-795,0,1715048644,12946.90517790999,92.40908904000389,54337.37670576 2024-05-07,02:24:06.000,128,11138570,-795,0,1715048645,12946.689615989999,92.4584329499994,54337.21600200001 2024-05-07,02:24:07.000,128,11138587,-795,0,1715048646,12946.561626099989,92.41613817000325,54337.11818232001 2024-05-07,02:24:08.000,128,11138564,-795,0,1715048647,12946.433636209993,92.43728556000133,54337.06927248001 2024-05-07,02:24:09.000,128,11138592,-795,0,1715048648,12946.191129049992,92.44433469000069,54336.66401952001 2024-05-07,02:24:10.000,128,11138595,-795,0,1715048649,12946.123765949997,92.47253120999812,54336.84568464 2024-05-07,02:24:11.000,128,11138589,-795,0,1715048650,12945.982303439996,92.52892425000027,54336.71292936001 2024-05-07,02:24:12.000,128,11138584,-795,0,1715048651,12945.901467719996,92.54302250999899,54336.69895512 2024-05-07,02:24:13.000,128,11138605,-795,0,1715048652,12945.861049859996,92.56416990000434,54336.67799376 2024-05-07,02:24:14.000,128,11138591,-795,0,1715048653,12945.81389569,92.55007163999835,54336.60113544 2024-05-07,02:24:15.000,128,11138593,-795,0,1715048654,12945.7532689,92.56416990000434,54336.49632864001 2024-05-07,02:24:16.000,128,11138644,-795,0,1715048655,12945.63201532,92.51482599000155,54336.32165064 2024-05-07,02:24:17.000,128,11138581,-795,0,1715048656,12945.60507007999,92.52892425000027,54336.2028696 2024-05-07,02:24:18.000,128,11138579,-795,0,1715048657,12945.658960559995,92.43023643000197,54336.27972792001 2024-05-07,02:24:19.000,128,11138577,-795,0,1715048658,12945.638751629995,92.34564687000238,54336.237805200006 2024-05-07,02:24:20.000,128,11138610,-795,0,1715048659,12945.65222425,92.22581165999873,54336.17492112 2024-05-07,02:24:21.000,128,11138598,-795,0,1715048660,12945.63201532,92.18351688000257,54336.167934000005 2024-05-07,02:24:22.000,128,11138607,-795,0,1715048661,12945.58486114999,92.02843602000212,54335.97928176 2024-05-07,02:24:23.000,128,11138602,-795,0,1715048662,12945.60507007999,91.95089559000189,54336.01421736001 2024-05-07,02:24:24.000,128,11138565,-795,0,1715048663,12945.60507007999,91.87335516000167,54336.0281916 2024-05-07,02:24:25.000,128,11138626,-795,0,1715048664,12945.56465221999,91.82401124999888,54335.881462080004 2024-05-07,02:24:26.000,128,11138606,-795,0,1715048665,12945.477080189994,91.73942168999929,54335.77665528001 2024-05-07,02:24:27.000,128,11138545,-795,0,1715048666,12945.477080189994,91.69007778000378,54335.80460376001 2024-05-07,02:24:28.000,128,11138615,-795,0,1715048667,12945.52423435999,91.6548321299997,54335.91639768 2024-05-07,02:24:29.000,128,11138653,-795,0,1715048668,12945.443398639989,91.71122517000185,54335.89543632001 2024-05-07,02:24:30.000,128,11138594,-795,0,1715048669,12945.46360756999,91.69007778000378,54335.83953936 2024-05-07,02:24:31.000,128,11138582,-795,0,1715048670,12945.322145059989,91.69007778000378,54335.68582272001 2024-05-07,02:24:32.000,128,11138632,-795,0,1715048671,12945.315408749993,91.69712691000313,54335.68582272001 2024-05-07,02:24:33.000,128,11138621,-795,0,1715048672,12945.295199819993,91.73237255999993,54335.69280984 2024-05-07,02:24:34.000,128,11138605,-795,0,1715048673,12945.227836719998,91.71122517000185,54335.65787424001 2024-05-07,02:24:35.000,128,11138574,-795,0,1715048674,12945.227836719998,91.7041760400025,54335.65787424001 2024-05-07,02:24:36.000,128,11138561,-795,0,1715048675,12945.214364099993,91.64073387000099,54335.53210608 2024-05-07,02:24:37.000,128,11138564,-795,0,1715048676,12945.173946239993,91.61253735000355,54335.47620912 2024-05-07,02:24:38.000,128,11138545,-795,0,1715048677,12945.227836719998,91.5561443100014,54335.53210608 2024-05-07,02:24:39.000,128,11138612,-795,0,1715048678,12945.126792069997,91.47860388000117,54335.497170480005 2024-05-07,02:24:40.000,128,11138594,-795,0,1715048679,12945.106583139997,91.46450562000246,54335.42031216001 2024-05-07,02:24:41.000,128,11138573,-795,0,1715048680,12945.052692659992,91.41516170999967,54335.24563416 2024-05-07,02:24:42.000,128,11138585,-795,0,1715048681,12945.072901589992,91.35876867000479,54335.20371144001 2024-05-07,02:24:43.000,128,11138644,-795,0,1715048682,12945.039220040002,91.4081125800003,54334.97313648 2024-05-07,02:24:44.000,128,11138579,-795,0,1715048683,12945.288463509998,91.35876867000479,54335.30153112001 2024-05-07,02:24:45.000,128,11138556,-795,0,1715048684,12945.369299229998,91.37991606000287,54335.24563416 2024-05-07,02:24:46.000,128,11138535,-795,0,1715048685,12945.470343879999,91.4574564900031,54335.15480160001 2024-05-07,02:24:47.000,128,11138611,-795,0,1715048686,12945.497289119994,91.47155475000181,54335.01505920001 2024-05-07,02:24:48.000,128,11138559,-795,0,1715048687,12945.61180639,91.52794779000396,54335.01505920001 2024-05-07,02:24:49.000,128,11138592,-795,0,1715048688,12945.76674151999,91.56319344000076,54335.01505920001 2024-05-07,02:24:50.000,128,11138632,-795,0,1715048689,12945.901467719996,91.59843909000483,54335.03602056001 2024-05-07,02:24:51.000,128,11138580,-795,0,1715048690,12945.921676649996,91.58434082999884,54334.9801236 2024-05-07,02:24:52.000,128,11138560,-795,0,1715048691,12946.063139159996,91.59843909000483,54335.00807208001 2024-05-07,02:24:53.000,128,11138611,-795,0,1715048692,12946.231546909992,91.61253735000355,54335.09191752 2024-05-07,02:24:54.000,128,11138534,-795,0,1715048693,12946.292173699992,91.56319344000076,54335.043007680004 2024-05-07,02:24:55.000,128,11138571,-795,0,1715048694,12946.298910010002,91.5208986600046,54335.00108496 2024-05-07,02:24:56.000,128,11138630,-795,0,1715048695,12946.298910010002,91.4574564900031,54334.91723952001 2024-05-07,02:24:57.000,128,11138565,-795,0,1715048696,12946.346064179997,91.36581780000415,54334.90326528 2024-05-07,02:24:58.000,128,11138595,-795,0,1715048697,12946.386482039998,91.29532650000328,54334.97313648 2024-05-07,02:24:59.000,128,11138629,-795,0,1715048698,12946.379745730002,91.26712997999857,54335.02903344 2024-05-07,02:25:00.000,128,11138638,-795,0,1715048699,12946.467317759998,91.18254041999899,54335.02204632 2024-05-07,02:25:01.000,128,11138573,-795,0,1715048700,12946.534680859993,91.16139303000091,54335.01505920001 2024-05-07,02:25:02.000,128,11138599,-795,0,1715048701,12946.500999309988,91.13319651000347,54334.88230392 2024-05-07,02:25:03.000,128,11138575,-795,0,1715048702,12946.581835029989,91.15434390000155,54334.92422664 2024-05-07,02:25:04.000,128,11138575,-795,0,1715048703,12946.655934439994,91.18958954999835,54334.896278160006 2024-05-07,02:25:05.000,128,11138588,-795,0,1715048704,12946.689615989999,91.2107369400037,54334.847368320006 2024-05-07,02:25:06.000,128,11138600,-795,0,1715048705,12946.76371539999,91.26712997999857,54334.67269032001 2024-05-07,02:25:07.000,128,11138585,-795,0,1715048706,12946.918650529995,91.35171953999816,54334.75653576 2024-05-07,02:25:08.000,128,11138559,-795,0,1715048707,12947.13421245,91.44335823000438,54334.9102524 2024-05-07,02:25:09.000,128,11138576,-795,0,1715048708,12947.228520789991,91.4574564900031,54334.77051000001 2024-05-07,02:25:10.000,128,11138610,-795,0,1715048709,12947.255466030001,91.5561443100014,54334.826406960005 2024-05-07,02:25:11.000,128,11138603,-795,0,1715048710,12947.585545219998,91.56319344000076,54334.69365168 2024-05-07,02:25:12.000,128,11138561,-795,0,1715048711,12947.794370829994,91.60548822000419,54334.74954864001 2024-05-07,02:25:13.000,128,11138601,-795,0,1715048712,12947.996460129994,91.58434082999884,54334.83339408 2024-05-07,02:25:14.000,128,11138576,-795,0,1715048713,12948.25243991,91.57729169999948,54334.81243272 2024-05-07,02:25:15.000,128,11138579,-795,0,1715048714,12948.420847659996,91.5913899599982,54334.79147136 2024-05-07,02:25:16.000,128,11138662,-795,0,1715048715,12948.670091129992,91.61253735000355,54334.896278160006 2024-05-07,02:25:17.000,128,11138609,-795,0,1715048716,12948.912598289993,91.60548822000419,54335.03602056001 2024-05-07,02:25:18.000,128,11138576,-795,0,1715048717,12949.074269729994,91.5561443100014,54335.02204632 2024-05-07,02:25:19.000,128,11138608,-795,0,1715048718,12949.188787,91.52794779000396,54335.00807208001 2024-05-07,02:25:20.000,128,11138592,-795,0,1715048719,12949.31004058,91.49975126999925,54335.03602056001 2024-05-07,02:25:21.000,128,11138566,-795,0,1715048720,12949.458239399995,91.47860388000117,54334.93820088001 2024-05-07,02:25:22.000,128,11138594,-795,0,1715048721,12949.539075119996,91.48565301000053,54334.97313648 2024-05-07,02:25:23.000,128,11138565,-795,0,1715048722,12949.667065009991,91.5208986600046,54335.09191752 2024-05-07,02:25:24.000,128,11138574,-795,0,1715048723,12949.788318589992,91.48565301000053,54335.231659920006 2024-05-07,02:25:25.000,128,11138603,-795,0,1715048724,12949.875890620002,91.51384952999797,54335.26659552 2024-05-07,02:25:26.000,128,11138507,-755,0,1715048725,12949.923044789997,91.47860388000117,54335.231659920006 2024-05-07,02:25:27.000,128,11138578,-755,0,1715048726,12949.976935270002,91.51384952999797,54335.161788720005 2024-05-07,02:25:28.000,128,11138579,-795,0,1715048727,12950.077979919988,91.49975126999925,54335.20371144001 2024-05-07,02:25:29.000,128,11138585,-795,0,1715048728,12950.246387669999,91.50680039999861,54335.33646672 2024-05-07,02:25:30.000,128,11138623,-795,0,1715048729,12950.307014459999,91.50680039999861,54335.40633792 2024-05-07,02:25:31.000,128,11138633,-795,0,1715048730,12950.354168629994,91.51384952999797,54335.26659552 2024-05-07,02:25:32.000,128,11138597,-795,0,1715048731,12950.495631139995,91.47860388000117,54335.4342864 2024-05-07,02:25:33.000,128,11138614,-795,0,1715048732,12950.70445674999,91.5561443100014,54335.56005456001 2024-05-07,02:25:34.000,128,11138632,-795,0,1715048733,12950.825710329991,91.52794779000396,54335.46922200001 2024-05-07,02:25:35.000,128,11138572,-795,0,1715048734,12951.000854389997,91.5913899599982,54335.567041680006 2024-05-07,02:25:36.000,128,11138620,-795,0,1715048735,12951.101899039997,91.58434082999884,54335.5041576 2024-05-07,02:25:37.000,128,11138587,-795,0,1715048736,12951.330933579993,91.63368474000163,54335.5740288 2024-05-07,02:25:38.000,128,11138591,-795,0,1715048737,12951.512813949994,91.62663561000227,54335.67184848 2024-05-07,02:25:39.000,128,11138637,-795,0,1715048738,12951.775530039995,91.64778300000035,54335.77665528001 2024-05-07,02:25:40.000,128,11138588,-795,0,1715048739,12951.977619339996,91.75351994999801,54335.90941056 2024-05-07,02:25:41.000,128,11138598,-795,0,1715048740,12952.186444949992,91.81696211999952,54335.92338480001 2024-05-07,02:25:42.000,128,11138508,-795,0,1715048741,12952.395270560002,91.8028638600008,54335.87447496001 2024-05-07,02:25:43.000,128,11138624,-795,0,1715048742,12952.577150929988,91.85925690000295,54335.85351360001 2024-05-07,02:25:44.000,128,11138609,-795,0,1715048743,12952.705140819999,91.87335516000167,54335.74171968 2024-05-07,02:25:45.000,128,11138567,-795,0,1715048744,12952.96785691,91.93679733000317,54335.94434616001 2024-05-07,02:25:46.000,128,11138630,-795,0,1715048745,12953.16994621,91.96499385000061,54336.12601128 2024-05-07,02:25:47.000,128,11138622,-795,0,1715048746,12953.392244440001,91.97204297999997,54336.216843840004 2024-05-07,02:25:48.000,128,11138626,-795,0,1715048747,12953.506761709992,92.00023950000468,54336.16094688001 2024-05-07,02:25:49.000,128,11138613,-795,0,1715048748,12953.681905769998,92.06368166999891,54336.15395976 2024-05-07,02:25:50.000,128,11138586,-795,0,1715048749,12953.951358169994,92.05663253999955,54336.30767640001 2024-05-07,02:25:51.000,128,11138592,-795,0,1715048750,12954.032193889994,92.07073079999827,54336.14697264 2024-05-07,02:25:52.000,128,11138599,-795,0,1715048751,12954.28817367,92.07777993000491,54336.23081808001 2024-05-07,02:25:53.000,128,11138629,-795,0,1715048752,12954.618252859997,92.19056601000193,54336.384534720004 2024-05-07,02:25:54.000,128,11138638,-795,0,1715048753,12954.759715369997,92.28925383000023,54336.29370216 2024-05-07,02:25:55.000,128,11138608,-795,0,1715048754,12954.988749909993,92.38794164999854,54336.454405920005 2024-05-07,02:25:56.000,128,11138600,-795,0,1715048755,12955.123476109999,92.45138382000005,54336.58017408 2024-05-07,02:25:57.000,128,11138643,-795,0,1715048756,12955.40640113,92.49367860000348,54336.81074904001 2024-05-07,02:25:58.000,128,11138606,-795,0,1715048757,12955.56133625999,92.53597337999963,54336.89459448 2024-05-07,02:25:59.000,128,11138570,-795,0,1715048758,12955.743216629991,92.55712076999771,54336.83171040001 2024-05-07,02:26:00.000,128,11138623,-795,0,1715048759,12955.952042240002,92.54302250999899,54336.89459448 2024-05-07,02:26:01.000,128,11138624,-795,0,1715048760,12956.160867849998,92.64875946000393,54336.82472328 2024-05-07,02:26:02.000,128,11138577,-795,0,1715048761,12956.362957149999,92.64171033000457,54336.98542704 2024-05-07,02:26:03.000,128,11138592,-795,0,1715048762,12956.58525538,92.68400511000073,54337.04831112001 2024-05-07,02:26:04.000,128,11138580,-795,0,1715048763,12956.814289919996,92.71220162999816,54337.26491184001 2024-05-07,02:26:05.000,128,11138616,-795,0,1715048764,12957.029851840001,92.7051524999988,54337.30683456 2024-05-07,02:26:06.000,128,11138616,-795,0,1715048765,12957.245413759993,92.7544964100016,54337.40465424001 2024-05-07,02:26:07.000,128,11138615,-795,0,1715048766,12957.366667339993,92.76154554000095,54337.390680000004 2024-05-07,02:26:08.000,128,11138574,-795,0,1715048767,12957.595701879989,92.79679118999775,54337.53042240001 2024-05-07,02:26:09.000,128,11138591,-795,0,1715048768,12957.811263799995,92.82498771000246,54337.66317768 2024-05-07,02:26:10.000,128,11138572,-795,0,1715048769,12957.98640786,92.88138075000461,54337.69112616001 2024-05-07,02:26:11.000,128,11138562,-635,0,1715048770,12958.080716199991,92.93072466000012,54337.57234512001 2024-05-07,02:26:12.000,128,11138593,-795,0,1715048771,12958.289541810002,92.98006857000291,54337.74003600001 2024-05-07,02:26:13.000,128,11138626,-795,0,1715048772,12958.518576349998,93.03646160999779,54338.04048216 2024-05-07,02:26:14.000,128,11138560,-795,0,1715048773,12958.646566239993,93.00121596000099,54338.17323744001 2024-05-07,02:26:15.000,128,11138555,-795,0,1715048774,12958.781292439999,93.07170726000186,54338.16625032 2024-05-07,02:26:16.000,128,11138637,-795,0,1715048775,12958.868864469994,93.07170726000186,54337.92868824 2024-05-07,02:26:17.000,128,11138610,-795,0,1715048776,12959.030535909995,93.12810030000401,54338.22214728001 2024-05-07,02:26:18.000,128,11138602,-795,0,1715048777,12959.192207349995,93.11400203999801,54338.396825280004 2024-05-07,02:26:19.000,128,11138613,-795,0,1715048778,12959.171998419995,93.14219856000273,54338.26407 2024-05-07,02:26:20.000,128,11138583,-795,0,1715048779,12959.401032959991,93.14924769000208,54338.57150328 2024-05-07,02:26:21.000,128,11138563,-795,0,1715048780,12959.441450819992,93.18449333999888,54338.57849040001 2024-05-07,02:26:22.000,128,11138574,-795,0,1715048781,12959.522286539992,93.12810030000401,54338.515606320005 2024-05-07,02:26:23.000,128,11138609,-795,0,1715048782,12959.609858570002,93.20564073000423,54338.69727144001 2024-05-07,02:26:24.000,128,11138611,-795,0,1715048783,12959.690694290002,93.19154246999824,54338.81605248 2024-05-07,02:26:25.000,128,11138617,-795,0,1715048784,12959.859102039998,93.20564073000423,54338.87893656 2024-05-07,02:26:26.000,128,11138599,-795,0,1715048785,12959.886047279993,93.17039508000016,54338.920859280006 2024-05-07,02:26:27.000,128,11138598,-795,0,1715048786,12960.027509789994,93.24793551000039,54338.9977176 2024-05-07,02:26:28.000,128,11138636,-795,0,1715048787,12960.25654432999,93.18449333999888,54339.17938272001 2024-05-07,02:26:29.000,128,11138581,-795,0,1715048788,12960.411479459995,93.21973899000295,54339.22130544 2024-05-07,02:26:30.000,128,11138587,-795,0,1715048789,12960.593359829996,93.21973899000295,54339.28418952 2024-05-07,02:26:31.000,128,11138573,-795,0,1715048790,12960.600096139991,93.2620337699991,54339.1723956 2024-05-07,02:26:32.000,128,11138596,-795,0,1715048791,12960.795449129997,93.25498463999975,54339.28418952 2024-05-07,02:26:33.000,128,11138594,-795,0,1715048792,12960.909966400002,93.27613202999783,54339.22829256001 2024-05-07,02:26:34.000,128,11138545,-795,0,1715048793,12961.091846769988,93.33252506999997,54339.521751600005 2024-05-07,02:26:35.000,128,11138603,-795,0,1715048794,12961.27372713999,93.36072159000469,54339.591622800006 2024-05-07,02:26:36.000,128,11138555,-795,0,1715048795,12961.34109024,93.38891811000212,54339.63354552001 2024-05-07,02:26:37.000,128,11138638,-795,0,1715048796,12961.45560750999,93.41711462999956,54339.68245536001 2024-05-07,02:26:38.000,128,11138554,-795,0,1715048797,12961.590333709995,93.43121288999828,54339.871107599996 2024-05-07,02:26:39.000,128,11138607,-795,0,1715048798,12961.62401526,93.45940941000299,54339.78726216 2024-05-07,02:26:40.000,128,11138601,-795,0,1715048799,12961.70485098,93.53694984000322,54339.88508184 2024-05-07,02:26:41.000,128,11138649,-795,0,1715048800,12961.53644322999,93.55104810000194,54339.54970008 2024-05-07,02:26:42.000,128,11138581,-795,0,1715048801,12961.731796219996,93.61449027000344,54339.89905608001 2024-05-07,02:26:43.000,128,11138563,-795,0,1715048802,12961.819368249991,93.63563766000152,54340.038798479996 2024-05-07,02:26:44.000,128,11138545,-795,0,1715048803,12961.879995039992,93.66383417999896,54340.12264392 2024-05-07,02:26:45.000,128,11138597,-795,0,1715048804,12961.886731350001,93.67793243999768,54340.16456664001 2024-05-07,02:26:46.000,128,11138570,-795,0,1715048805,12961.873258729996,93.68498157000431,54340.05277272 2024-05-07,02:26:47.000,128,11138619,-795,0,1715048806,12961.906940280001,93.69203070000367,54340.10168256 2024-05-07,02:26:48.000,128,11138567,-795,0,1715048807,12961.947358140002,93.69203070000367,54340.262386320006 2024-05-07,02:26:49.000,128,11138565,-795,0,1715048808,12961.913676589997,93.77662026000326,54340.143605280005 2024-05-07,02:27:00.000,128,11138586,-795,0,1715048819,12962.439108769999,93.88940634000028,54340.765458960006 2024-05-07,02:27:01.000,128,11138570,-795,0,1715048820,12962.466054009994,93.87530808000156,54340.80039456 2024-05-07,02:27:02.000,128,11138585,-795,0,1715048821,12962.479526629999,93.88235721000092,54340.77244608 2024-05-07,02:27:03.000,128,11138534,-795,0,1715048822,12962.479526629999,93.88940634000028,54340.625716560004 2024-05-07,02:27:04.000,128,11138574,-795,0,1715048823,12962.479526629999,93.86120982000284,54340.83533016001 2024-05-07,02:27:05.000,128,11138587,-795,0,1715048824,12962.53341710999,93.88235721000092,54340.89122712 2024-05-07,02:27:06.000,128,11138570,-795,0,1715048825,12962.58057128,93.81186591000005,54340.94013696 2024-05-07,02:27:07.000,128,11138583,-795,0,1715048826,12962.56036235,93.80481678000069,54340.88424000001 2024-05-07,02:27:08.000,128,11138603,-795,0,1715048827,12962.519944489999,93.7554728699979,54340.8493044 2024-05-07,02:27:09.000,128,11138578,-795,0,1715048828,12962.59404389999,93.7554728699979,54341.030969520005 2024-05-07,02:27:10.000,128,11138577,-795,0,1715048829,12962.607516519995,93.69203070000367,54341.01000816 2024-05-07,02:27:11.000,128,11138582,-795,0,1715048830,12962.546889729994,93.68498157000431,54340.94013696 2024-05-07,02:27:12.000,128,11138595,-795,0,1715048831,12962.452581389989,93.60744114000408,54340.82135592 2024-05-07,02:27:13.000,128,11138645,-795,0,1715048832,12962.58057128,93.64268679000088,54340.82834304 2024-05-07,02:27:14.000,128,11138609,-795,0,1715048833,12962.56036235,93.63563766000152,54340.94013696 2024-05-07,02:27:15.000,128,11138594,-795,0,1715048834,12962.67487961999,93.55104810000194,54341.08686648 2024-05-07,02:27:16.000,128,11138600,-795,0,1715048835,12962.71529747999,93.57924461999937,54341.08686648 2024-05-07,02:27:17.000,128,11138623,-795,0,1715048836,12962.83655105999,93.5228515800045,54341.18468616 2024-05-07,02:27:18.000,128,11138495,-795,0,1715048837,12962.890441539996,93.5580972300013,54341.247570240004 2024-05-07,02:27:19.000,128,11138662,-795,0,1715048838,12963.004958810001,93.5580972300013,54341.25455736 2024-05-07,02:27:20.000,128,11138626,-795,0,1715048839,12963.072321909996,93.53694984000322,54341.268531600006 2024-05-07,02:27:21.000,128,11138654,-795,0,1715048840,12963.146421320002,93.57219549000001,54341.149750560005 2024-05-07,02:27:22.000,128,11138569,-795,0,1715048841,12963.193575489997,93.59334287999809,54341.19167328001 2024-05-07,02:27:23.000,128,11138598,-795,0,1715048842,12963.415873719998,93.64973592000024,54341.33141568 2024-05-07,02:27:24.000,128,11138596,-795,0,1715048843,12963.543863609993,93.61449027000344,54341.35936416001 2024-05-07,02:27:25.000,128,11138553,-795,0,1715048844,12963.644908259994,93.59334287999809,54341.33141568 2024-05-07,02:27:26.000,128,11138588,-795,0,1715048845,12963.69206242999,93.6215394000028,54341.25455736 2024-05-07,02:27:27.000,128,11138619,-795,0,1715048846,12963.806579699994,93.59334287999809,54341.317441440005 2024-05-07,02:27:28.000,128,11138625,-795,0,1715048847,12963.97498744999,93.61449027000344,54341.40827400001 2024-05-07,02:27:29.000,128,11138653,-795,0,1715048848,12964.01540530999,93.60039201000473,54341.45718384001 2024-05-07,02:27:30.000,128,11138588,-795,0,1715048849,12964.07603209999,93.58629374999873,54341.49910656 2024-05-07,02:27:31.000,128,11138612,-795,0,1715048850,12964.136658889991,93.57219549000001,54341.45019672 2024-05-07,02:27:32.000,128,11138593,-795,0,1715048851,12964.230967229996,93.60744114000408,54341.47115808 2024-05-07,02:27:33.000,128,11138621,-795,0,1715048852,12964.338748189992,93.55104810000194,54341.59692624001 2024-05-07,02:27:34.000,128,11138627,-795,0,1715048853,12964.352220809997,93.53694984000322,54341.5480164 2024-05-07,02:27:35.000,128,11138599,-795,0,1715048854,12964.379166049992,93.52990071000386,54341.54102928 2024-05-07,02:27:36.000,128,11138629,-795,0,1715048855,12964.325275570001,93.49465505999979,54341.47115808 2024-05-07,02:27:37.000,128,11138540,-795,0,1715048856,12964.392638669997,93.47350767000171,54341.45019672 2024-05-07,02:27:38.000,128,11138602,-795,0,1715048857,12964.332011879997,93.44531115000427,54341.55500352001 2024-05-07,02:27:39.000,128,11138618,-795,0,1715048858,12964.439792839992,93.40301637000084,54341.4432096 2024-05-07,02:27:40.000,128,11138612,-795,0,1715048859,12964.574519039998,93.33957419999933,54341.6877588 2024-05-07,02:27:41.000,128,11138598,-795,0,1715048860,12964.641882139993,93.33957419999933,54341.64583608001 2024-05-07,02:27:42.000,128,11138545,-795,0,1715048861,12964.587991660002,93.33252506999997,54341.603913360006 2024-05-07,02:27:43.000,128,11138595,-795,0,1715048862,12964.648618449988,93.31842681000126,54341.49211944 2024-05-07,02:27:44.000,128,11138600,-795,0,1715048863,12964.709245239988,93.29727942000318,54341.534042160005 2024-05-07,02:27:45.000,128,11138560,-795,0,1715048864,12964.823762509994,93.26908289999847,54341.55500352001 2024-05-07,02:27:46.000,128,11138564,-795,0,1715048865,12964.918070849999,93.22678812000231,54341.64583608001 2024-05-07,02:27:47.000,128,11138581,-795,0,1715048866,12964.95175239999,93.23383725000167,54341.57596488001 2024-05-07,02:27:48.000,128,11138591,-795,0,1715048867,12965.046060739995,93.24088638000103,54341.5130808 2024-05-07,02:27:49.000,128,11138630,-795,0,1715048868,12965.16057801,93.19859160000487,54341.75763 2024-05-07,02:27:50.000,128,11138583,-795,0,1715048869,12965.17405062999,93.17039508000016,54341.70872016 2024-05-07,02:27:51.000,128,11138656,-795,0,1715048870,12965.187523249995,93.1633459500008,54341.59692624001 2024-05-07,02:27:52.000,128,11138596,-795,0,1715048871,12965.19425955999,93.08580552000058,54341.64583608001 2024-05-07,02:27:53.000,128,11138526,-795,0,1715048872,12965.167314319995,93.09285464999994,54341.64583608001 2024-05-07,02:27:54.000,128,11138560,-795,0,1715048873,12965.25488634999,93.07875639000122,54341.78557848 2024-05-07,02:27:55.000,128,11138609,-795,0,1715048874,12965.23467741999,93.05760900000314,54341.81352696001 2024-05-07,02:27:56.000,128,11138629,-795,0,1715048875,12965.23467741999,93.01531421999971,54341.84846256 2024-05-07,02:27:57.000,128,11138599,-795,0,1715048876,12965.268358969995,92.99416683000163,54341.750642880004 2024-05-07,02:27:58.000,128,11138608,-795,0,1715048877,12965.308776829996,92.9659703100042,54341.799552720004 2024-05-07,02:27:59.000,128,11138617,-795,0,1715048878,12965.27509527999,92.93072466000012,54341.750642880004 2024-05-07,02:28:00.000,128,11138585,-795,0,1715048879,12965.32224945,92.88138075000461,54341.750642880004 2024-05-07,02:28:01.000,128,11138642,-795,0,1715048880,12965.32224945,92.8179385800031,54341.66679744 2024-05-07,02:28:02.000,128,11138633,-795,0,1715048881,12965.29530420999,92.81088945000374,54341.64583608001 2024-05-07,02:28:03.000,128,11138624,-795,0,1715048882,12965.349194689996,92.80384032000438,54341.582952000004 2024-05-07,02:28:04.000,128,11138598,-795,0,1715048883,12965.430030409996,92.82498771000246,54341.799552720004 2024-05-07,02:28:05.000,128,11138641,-795,0,1715048884,12965.470448269996,92.81088945000374,54341.701733040005 2024-05-07,02:28:06.000,128,11138554,-795,0,1715048885,12965.423294100001,92.76154554000095,54341.52006792 2024-05-07,02:28:07.000,128,11138600,-795,0,1715048886,12965.490657199996,92.73334902000352,54341.485132320006 2024-05-07,02:28:08.000,128,11138586,-795,0,1715048887,12965.598438159992,92.71220162999816,54341.70872016 2024-05-07,02:28:09.000,128,11138592,-795,0,1715048888,12965.645592330002,92.69810336999944,54341.69474592001 2024-05-07,02:28:10.000,128,11138620,-795,0,1715048889,12965.672537569997,92.67695598000137,54341.6877588 2024-05-07,02:28:11.000,128,11138665,-795,0,1715048890,12965.706219120002,92.68400511000073,54341.63884896 2024-05-07,02:28:12.000,128,11138621,-795,0,1715048891,12965.766845910002,92.66285772000265,54341.67378456001 2024-05-07,02:28:13.000,128,11138573,-795,0,1715048892,12965.793791149998,92.71220162999816,54341.3733384 2024-05-07,02:28:14.000,128,11138548,-795,0,1715048893,12965.847681630003,92.73334902000352,54341.57596488001 2024-05-07,02:28:15.000,128,11138594,-795,0,1715048894,12965.948726279988,92.67695598000137,54341.652823200006 2024-05-07,02:28:16.000,128,11138558,-795,0,1715048895,12966.043034619994,92.67695598000137,54341.701733040005 2024-05-07,02:28:17.000,128,11138606,-795,0,1715048896,12966.056507239999,92.68400511000073,54341.71570728 2024-05-07,02:28:18.000,128,11138558,-795,0,1715048897,12966.056507239999,92.66285772000265,54341.52705504001 2024-05-07,02:28:19.000,128,11138612,-795,0,1715048898,12966.144079269994,92.68400511000073,54341.6178876 2024-05-07,02:28:20.000,128,11138579,-795,0,1715048899,12966.285541779995,92.64171033000457,54341.86243680001 2024-05-07,02:28:21.000,128,11138596,-795,0,1715048900,12966.265332849995,92.69105424000008,54341.83448832 2024-05-07,02:28:22.000,128,11138588,-795,0,1715048901,12966.27206915999,92.64875946000393,54341.74365576001 2024-05-07,02:28:23.000,128,11138578,-795,0,1715048902,12966.285541779995,92.65580859000329,54341.77859136 2024-05-07,02:28:24.000,128,11138611,-795,0,1715048903,12966.325959639995,92.62761206999858,54341.8275012 2024-05-07,02:28:25.000,128,11138577,-795,0,1715048904,12966.40005905,92.66990685000201,54341.799552720004 2024-05-07,02:28:26.000,128,11138610,-795,0,1715048905,12966.366377499995,92.62056293999922,54341.701733040005 2024-05-07,02:28:27.000,128,11138621,-795,0,1715048906,12966.40005905,92.56416990000434,54341.75763 2024-05-07,02:28:28.000,128,11138589,-795,0,1715048907,12966.487631079995,92.55007163999835,54341.89038528001 2024-05-07,02:28:29.000,128,11138623,-795,0,1715048908,12966.52131263,92.49367860000348,54341.939295120006 2024-05-07,02:28:30.000,128,11138591,-795,0,1715048909,12966.53478524999,92.48662947000412,54341.88339816 2024-05-07,02:28:31.000,128,11138630,-795,0,1715048910,12966.48089477,92.46548207999876,54341.72269440001 2024-05-07,02:28:32.000,128,11138563,-795,0,1715048911,12966.487631079995,92.43728556000133,54341.750642880004 2024-05-07,02:28:33.000,128,11138609,-795,0,1715048912,12966.467422149995,92.4584329499994,54341.90435952 2024-05-07,02:28:34.000,128,11138609,-795,0,1715048913,12966.49436738999,92.43023643000197,54341.8275012 2024-05-07,02:28:35.000,128,11138586,-795,0,1715048914,12966.507840009996,92.40908904000389,54341.80653984 2024-05-07,02:28:36.000,128,11138590,-795,0,1715048915,12966.43374059999,92.40908904000389,54341.80653984 2024-05-07,02:28:37.000,128,11138622,-795,0,1715048916,12966.548257869996,92.38794164999854,54341.92532088 2024-05-07,02:28:38.000,128,11138587,-795,0,1715048917,12966.52131263,92.45138382000005,54341.92532088 2024-05-07,02:28:39.000,128,11138608,-795,0,1715048918,12966.467422149995,92.4584329499994,54341.80653984 2024-05-07,02:28:40.000,128,11138596,-795,0,1715048919,12966.487631079995,92.4584329499994,54341.869423920005 2024-05-07,02:28:41.000,128,11138579,-795,0,1715048920,12966.44047691,92.43728556000133,54341.79256560001 2024-05-07,02:28:42.000,128,11138621,-755,0,1715048921,12966.427004289995,92.46548207999876,54341.750642880004 2024-05-07,02:28:43.000,128,11138596,-795,0,1715048922,12966.46068584,92.50072773000284,54341.84846256 2024-05-07,02:28:44.000,128,11138626,-795,0,1715048923,12966.46068584,92.49367860000348,54341.869423920005 2024-05-07,02:28:45.000,128,11138558,-795,0,1715048924,12966.46068584,92.49367860000348,54341.84147544001 2024-05-07,02:28:46.000,128,11138570,-795,0,1715048925,12966.487631079995,92.49367860000348,54341.68077168 2024-05-07,02:28:47.000,128,11138573,-795,0,1715048926,12966.48089477,92.51482599000155,54341.799552720004 2024-05-07,02:28:48.000,128,11138619,-795,0,1715048927,12966.49436738999,92.49367860000348,54341.79256560001 2024-05-07,02:28:49.000,128,11138581,-795,0,1715048928,12966.49436738999,92.5077768600022,54341.820514080006 2024-05-07,02:28:50.000,128,11138585,-795,0,1715048929,12966.47415845999,92.48662947000412,54341.80653984 2024-05-07,02:28:51.000,128,11138592,-795,0,1715048930,12966.48089477,92.51482599000155,54341.76461712001 2024-05-07,02:28:52.000,128,11138588,-795,0,1715048931,12966.528048939996,92.52892425000027,54341.78557848 2024-05-07,02:28:53.000,128,11138575,-795,0,1715048932,12966.56173049,92.52187512000091,54341.87641104 2024-05-07,02:28:54.000,128,11138623,-795,0,1715048933,12966.548257869996,92.43023643000197,54341.85544968 2024-05-07,02:28:55.000,128,11138590,-795,0,1715048934,12966.51457631999,92.44433469000069,54341.799552720004 2024-05-07,02:28:56.000,128,11138602,-795,0,1715048935,12966.447213219995,92.43023643000197,54341.64583608001 2024-05-07,02:28:57.000,128,11138546,-795,0,1715048936,12966.47415845999,92.41613817000325,54341.603913360006 2024-05-07,02:28:58.000,128,11138606,-795,0,1715048937,12966.43374059999,92.37384338999982,54341.631861840004 2024-05-07,02:28:59.000,128,11138620,-795,0,1715048938,12966.467422149995,92.34564687000238,54341.81352696001 2024-05-07,02:29:00.000,128,11138627,-795,0,1715048939,12966.46068584,92.33154861000367,54341.86243680001 2024-05-07,02:29:01.000,128,11138613,-795,0,1715048940,12966.43374059999,92.28925383000023,54341.869423920005 2024-05-07,02:29:02.000,128,11138563,-795,0,1715048941,12966.37311380999,92.30335208999895,54341.65981032 2024-05-07,02:29:03.000,128,11138553,-795,0,1715048942,12966.35290487999,92.30335208999895,54341.701733040005 2024-05-07,02:29:04.000,128,11138580,-795,0,1715048943,12966.27206915999,92.27515557000152,54341.71570728 2024-05-07,02:29:05.000,128,11138602,-795,0,1715048944,12966.15081557999,92.28220470000088,54341.631861840004 2024-05-07,02:29:06.000,128,11138616,-795,0,1715048945,12966.184497129994,92.22581165999873,54341.750642880004 2024-05-07,02:29:07.000,128,11138630,-795,0,1715048946,12966.157551889999,92.21876252999937,54341.74365576001 2024-05-07,02:29:08.000,128,11138637,-795,0,1715048947,12966.103661409994,92.23286078999809,54341.67378456001 2024-05-07,02:29:09.000,128,11138585,-795,0,1715048948,12966.063243549994,92.24695905000408,54341.65981032 2024-05-07,02:29:10.000,128,11138559,-795,0,1715048949,12966.090188789989,92.2610573100028,54341.652823200006 2024-05-07,02:29:11.000,128,11138609,-795,0,1715048950,12965.975671519998,92.22581165999873,54341.603913360006 2024-05-07,02:29:12.000,128,11138530,-795,0,1715048951,12965.908308419988,92.28220470000088,54341.59692624001 2024-05-07,02:29:13.000,128,11138621,-795,0,1715048952,12965.921781039993,92.30335208999895,54341.66679744 2024-05-07,02:29:14.000,128,11138535,-795,0,1715048953,12965.834209009998,92.28925383000023,54341.485132320006 2024-05-07,02:29:15.000,128,11138607,-795,0,1715048954,12965.665801260002,92.30335208999895,54341.49211944 2024-05-07,02:29:16.000,128,11138627,-795,0,1715048955,12965.719691739992,92.33154861000367,54341.56199064 2024-05-07,02:29:17.000,128,11138580,-795,0,1715048956,12965.672537569997,92.30335208999895,54341.49910656 2024-05-07,02:29:18.000,128,11138535,-795,0,1715048957,12965.632119709997,92.3244994800043,54341.59692624001 2024-05-07,02:29:19.000,128,11138595,-795,0,1715048958,12965.584965540002,92.30335208999895,54341.50609368001 2024-05-07,02:29:20.000,128,11138621,-795,0,1715048959,12965.510866129996,92.31745034999767,54341.5130808 2024-05-07,02:29:21.000,128,11138624,-795,0,1715048960,12965.409821479996,92.28220470000088,54341.42923536001 2024-05-07,02:29:22.000,128,11138605,-795,0,1715048961,12965.328985759996,92.2963029599996,54341.49910656 2024-05-07,02:29:23.000,128,11138605,-795,0,1715048962,12965.32224945,92.2610573100028,54341.55500352001 2024-05-07,02:29:24.000,128,11138581,-795,0,1715048963,12965.2212048,92.21876252999937,54341.54102928 2024-05-07,02:29:25.000,128,11138636,-795,0,1715048964,12965.147105389995,92.24695905000408,54341.39429976 2024-05-07,02:29:26.000,128,11138549,-795,0,1715048965,12965.05953336,92.2963029599996,54341.3034672 2024-05-07,02:29:27.000,128,11138522,-795,0,1715048966,12965.066269669995,92.23286078999809,54341.31045432001 2024-05-07,02:29:28.000,128,11138609,-795,0,1715048967,12964.985433949994,92.19761514000129,54341.35936416001 2024-05-07,02:29:29.000,128,11138617,-795,0,1715048968,12964.97196132999,92.1623694900045,54341.32442856 2024-05-07,02:29:30.000,128,11138656,-795,0,1715048969,12964.945016089994,92.16941862000385,54341.26154448001 2024-05-07,02:29:31.000,128,11138601,-795,0,1715048970,12964.877652989999,92.1623694900045,54341.21263464 2024-05-07,02:29:32.000,128,11138615,-795,0,1715048971,12964.884389299994,92.14122209999914,54341.21962176001 2024-05-07,02:29:33.000,128,11138593,-795,0,1715048972,12964.897861919999,92.1623694900045,54341.24058312001 2024-05-07,02:29:34.000,128,11138575,-795,0,1715048973,12964.91133453999,92.15532035999786,54341.31045432001 2024-05-07,02:29:35.000,128,11138611,-795,0,1715048974,12964.877652989999,92.13417296999978,54341.268531600006 2024-05-07,02:29:36.000,128,11138572,-795,0,1715048975,12964.850707749989,92.14122209999914,54341.21263464 2024-05-07,02:29:37.000,128,11138599,-795,0,1715048976,12964.830498819989,92.15532035999786,54341.20564752 2024-05-07,02:29:38.000,128,11138614,-795,0,1715048977,12964.897861919999,92.19056601000193,54341.296480080004 2024-05-07,02:29:39.000,128,11138617,-795,0,1715048978,12964.884389299994,92.17646775000321,54341.31045432001 2024-05-07,02:29:40.000,128,11138580,-795,0,1715048979,12964.91133453999,92.16941862000385,54341.317441440005 2024-05-07,02:29:41.000,128,11138588,-795,0,1715048980,12964.918070849999,92.17646775000321,54341.27551872 2024-05-07,02:29:42.000,128,11138533,-795,0,1715048981,12964.924807159994,92.14122209999914,54341.18468616 2024-05-07,02:29:43.000,128,11138567,-795,0,1715048982,12964.857444059999,92.14122209999914,54341.1637248 2024-05-07,02:29:44.000,128,11138598,-795,0,1715048983,12964.857444059999,92.09187819000363,54341.198660400005 2024-05-07,02:29:45.000,128,11138609,-795,0,1715048984,12964.877652989999,92.06368166999891,54341.14276344001 2024-05-07,02:29:46.000,128,11138592,-795,0,1715048985,12964.837235129999,92.02843602000212,54341.17769904 2024-05-07,02:29:47.000,128,11138619,-795,0,1715048986,12964.796817269998,92.06368166999891,54341.11481496 2024-05-07,02:29:48.000,128,11138608,-795,0,1715048987,12964.837235129999,92.0495834100002,54341.128789200004 2024-05-07,02:29:49.000,128,11138574,-795,0,1715048988,12964.850707749989,92.06368166999891,54341.26154448001 2024-05-07,02:29:50.000,128,11138521,-795,0,1715048989,12964.817026199999,91.99319036999805,54341.27551872 2024-05-07,02:29:51.000,128,11138614,-795,0,1715048990,12964.810289889989,91.98614123999869,54341.05193088001 2024-05-07,02:29:52.000,128,11138597,-795,0,1715048991,12964.763135719993,91.91564993999782,54341.18468616 2024-05-07,02:29:53.000,128,11138605,-795,0,1715048992,12964.864180369994,91.95794472000125,54341.17071192001 2024-05-07,02:29:54.000,128,11138593,-795,0,1715048993,12964.870916679989,91.92269907000446,54341.18468616 2024-05-07,02:29:55.000,128,11138622,-795,0,1715048994,12964.864180369994,91.9015516799991,54341.079879360004 2024-05-07,02:29:56.000,128,11138639,-795,0,1715048995,12964.945016089994,91.88745342000038,54341.17769904 2024-05-07,02:29:57.000,128,11138577,-795,0,1715048996,12965.05953336,91.88040429000102,54341.233596 2024-05-07,02:29:58.000,128,11138538,-795,0,1715048997,12965.03258811999,91.88040429000102,54341.233596 2024-05-07,02:29:59.000,128,11138600,-795,0,1715048998,12965.09321490999,91.85925690000295,54341.17071192001 2024-05-07,02:30:00.000,128,11138614,-795,0,1715048999,12965.03932443,91.85925690000295,54341.13577632 2024-05-07,02:30:01.000,128,11138582,-795,0,1715049000,12965.066269669995,91.83810951000487,54341.02398240001 2024-05-07,02:30:02.000,128,11138591,-755,0,1715049001,12965.05279704999,91.81696211999952,54341.079879360004 2024-05-07,02:30:03.000,128,11138642,-795,0,1715049002,12965.16057801,91.84515864000423,54341.19167328001 2024-05-07,02:30:04.000,128,11138615,-795,0,1715049003,12965.18078694,91.85925690000295,54341.20564752 2024-05-07,02:30:05.000,128,11138616,-795,0,1715049004,12965.18078694,91.85220777000359,54341.14276344001 2024-05-07,02:30:06.000,128,11138573,-795,0,1715049005,12965.17405062999,91.81696211999952,54341.030969520005 2024-05-07,02:30:07.000,128,11138520,-795,0,1715049006,12965.25488634999,91.79581473000144,54341.058918 2024-05-07,02:30:08.000,128,11138580,-795,0,1715049007,12965.308776829996,91.79581473000144,54341.12180208001 2024-05-07,02:30:09.000,128,11138614,-795,0,1715049008,12965.349194689996,91.80991299000016,54341.10782784 2024-05-07,02:30:10.000,128,11138655,-795,0,1715049009,12965.308776829996,91.82401124999888,54341.079879360004 2024-05-07,02:30:11.000,128,11138583,-795,0,1715049010,12965.349194689996,91.81696211999952,54341.030969520005 2024-05-07,02:30:12.000,128,11138603,-795,0,1715049011,12965.396348859991,91.78171647000272,54341.02398240001 2024-05-07,02:30:13.000,128,11138597,-795,0,1715049012,12965.510866129996,91.78171647000272,54341.15673768 2024-05-07,02:30:14.000,128,11138530,-795,0,1715049013,12965.537811369992,91.77466734000336,54341.10782784 2024-05-07,02:30:15.000,128,11138629,-795,0,1715049014,12965.477184579991,91.767618210004,54341.11481496 2024-05-07,02:30:16.000,128,11138607,-795,0,1715049015,12965.477184579991,91.73942168999929,54340.82135592 2024-05-07,02:30:17.000,128,11138591,-795,0,1715049016,12965.632119709997,91.71122517000185,54340.97507256001 2024-05-07,02:30:18.000,128,11138630,-795,0,1715049017,12965.686010190002,91.73942168999929,54341.10782784 2024-05-07,02:30:19.000,128,11138571,-795,0,1715049018,12965.753373289997,91.71827430000121,54341.09385360001 2024-05-07,02:30:20.000,128,11138579,-795,0,1715049019,12965.814000079998,91.68302865000442,54341.11481496 2024-05-07,02:30:21.000,128,11138594,-795,0,1715049020,12965.780318529993,91.68302865000442,54341.12180208001 2024-05-07,02:30:22.000,128,11138541,-795,0,1715049021,12965.726428050002,91.6548321299997,54340.961098320004 2024-05-07,02:30:23.000,128,11138543,-795,0,1715049022,12965.901572109993,91.61253735000355,54341.058918 2024-05-07,02:30:24.000,128,11138589,-795,0,1715049023,12965.908308419988,91.59843909000483,54341.10782784 2024-05-07,02:30:25.000,128,11138582,-795,0,1715049024,12965.955462589998,91.57024257000012,54341.100840720006 2024-05-07,02:30:26.000,128,11138635,-795,0,1715049025,12965.874626869998,91.57024257000012,54341.00302104001 2024-05-07,02:30:27.000,128,11138598,-795,0,1715049026,12965.901572109993,91.58434082999884,54341.02398240001 2024-05-07,02:30:28.000,128,11138601,-795,0,1715049027,12965.989144139989,91.52794779000396,54341.13577632 2024-05-07,02:30:29.000,128,11138600,-795,0,1715049028,12966.016089379998,91.54204605000268,54341.1637248 2024-05-07,02:30:30.000,128,11138526,-795,0,1715049029,12966.009353069989,91.49270213999989,54341.100840720006 2024-05-07,02:30:31.000,128,11138574,-795,0,1715049030,12965.982407829993,91.50680039999861,54340.94712408 2024-05-07,02:30:32.000,128,11138576,-795,0,1715049031,12965.968935209989,91.52794779000396,54341.01000816 2024-05-07,02:30:33.000,128,11138622,-795,0,1715049032,12965.995880449998,91.5208986600046,54341.05193088001 2024-05-07,02:30:34.000,128,11138618,-795,0,1715049033,12965.968935209989,91.50680039999861,54341.07289224001 2024-05-07,02:30:35.000,128,11138629,-795,0,1715049034,12965.894835799998,91.5208986600046,54340.96808544 2024-05-07,02:30:36.000,128,11138613,-795,0,1715049035,12965.948726279988,91.47155475000181,54340.982059680005 2024-05-07,02:30:37.000,128,11138634,-795,0,1715049036,12965.968935209989,91.49270213999989,54341.02398240001 2024-05-07,02:30:38.000,128,11138467,-795,0,1715049037,12965.948726279988,91.42221083999902,54341.05193088001 2024-05-07,02:30:39.000,128,11138615,-795,0,1715049038,12965.982407829993,91.38696519000223,54340.87026576 2024-05-07,02:30:40.000,128,11138594,-795,0,1715049039,12965.948726279988,91.35876867000479,54340.9191756 2024-05-07,02:30:41.000,128,11138577,-795,0,1715049040,12965.941989969993,91.3446704099988,54340.765458960006 2024-05-07,02:30:42.000,128,11138628,-795,0,1715049041,12965.955462589998,91.31647389000136,54340.78642032001 2024-05-07,02:30:43.000,128,11138621,-795,0,1715049042,12966.022825689994,91.27417910999793,54340.75148472 2024-05-07,02:30:44.000,128,11138617,-795,0,1715049043,12966.076716169999,91.16844216000027,54340.7794332 2024-05-07,02:30:45.000,128,11138572,-795,0,1715049044,12966.157551889999,91.15434390000155,54340.87026576 2024-05-07,02:30:46.000,128,11138558,-795,0,1715049045,12966.19796975,91.11909825000475,54340.77244608 2024-05-07,02:30:47.000,128,11138589,-795,0,1715049046,12966.224914989994,91.0979508599994,54340.597768080006 2024-05-07,02:30:48.000,128,11138610,-795,0,1715049047,12966.19123343999,91.11204911999812,54340.534884 2024-05-07,02:30:49.000,128,11138643,-795,0,1715049048,12966.21817868,91.10499998999876,54340.54885824001 2024-05-07,02:30:50.000,128,11138614,-795,0,1715049049,12966.245123919995,91.07680347000132,54340.793407440004 2024-05-07,02:30:51.000,128,11138627,-795,0,1715049050,12966.27206915999,91.01336129999981,54340.72353624 2024-05-07,02:30:52.000,128,11138623,-795,0,1715049051,12966.245123919995,90.97811565000302,54340.765458960006 2024-05-07,02:30:53.000,128,11138638,-795,0,1715049052,12966.23838761,90.95696825999767,54340.78642032001 2024-05-07,02:30:54.000,128,11138565,-795,0,1715049053,12966.31248701999,90.93582086999959,54340.94013696 2024-05-07,02:30:55.000,128,11138626,-795,0,1715049054,12966.305750709995,90.90057522000279,54340.912188480004 2024-05-07,02:30:56.000,128,11138572,-795,0,1715049055,12966.27880547,90.87237869999808,54340.92616272001 2024-05-07,02:30:57.000,128,11138645,-795,0,1715049056,12966.19796975,90.92172261000087,54340.75148472 2024-05-07,02:30:58.000,128,11138624,-795,0,1715049057,12966.144079269994,90.88647696000407,54340.814368800005 2024-05-07,02:30:59.000,128,11138562,-795,0,1715049058,12966.117134029999,90.84418218000064,54340.70257488 2024-05-07,02:31:00.000,128,11138625,-795,0,1715049059,12966.19123343999,90.83008392000193,54340.9890468 2024-05-07,02:31:01.000,128,11138609,-795,0,1715049060,12966.19123343999,90.83008392000193,54340.94712408 2024-05-07,02:31:02.000,128,11138584,-795,0,1715049061,12966.076716169999,90.81598566000321,54340.87026576 2024-05-07,02:31:03.000,128,11138602,-795,0,1715049062,12966.096925099999,90.83008392000193,54340.82834304 2024-05-07,02:31:04.000,128,11138583,-795,0,1715049063,12966.069979859989,90.82303479000257,54340.80039456 2024-05-07,02:31:05.000,128,11138596,-795,0,1715049064,12966.117134029999,90.83008392000193,54340.863278640005 2024-05-07,02:31:06.000,128,11138586,-795,0,1715049065,12966.11039771999,90.80893653000385,54340.90520136001 2024-05-07,02:31:07.000,128,11138608,-795,0,1715049066,12966.137342959999,90.80188740000449,54340.82834304 2024-05-07,02:31:08.000,128,11138603,-795,0,1715049067,12966.157551889999,90.83008392000193,54340.8493044 2024-05-07,02:31:09.000,128,11138604,-795,0,1715049068,12966.090188789989,90.77369087999978,54340.6047552 2024-05-07,02:31:10.000,128,11138612,-795,0,1715049069,12966.224914989994,90.78074000999914,54340.863278640005 2024-05-07,02:31:11.000,128,11138639,-795,0,1715049070,12966.17102450999,90.79483826999785,54340.68860064001 2024-05-07,02:31:12.000,128,11138669,-795,0,1715049071,12966.245123919995,90.77369087999978,54340.77244608 2024-05-07,02:31:13.000,128,11138638,-795,0,1715049072,12966.224914989994,90.78074000999914,54340.71654912001 2024-05-07,02:31:14.000,128,11138641,-795,0,1715049073,12966.285541779995,90.78074000999914,54340.8493044 2024-05-07,02:31:15.000,128,11138625,-795,0,1715049074,12966.31248701999,90.80893653000385,54340.87725288 2024-05-07,02:31:16.000,128,11138622,-795,0,1715049075,12966.29227808999,90.82303479000257,54340.863278640005 2024-05-07,02:31:17.000,128,11138573,-795,0,1715049076,12966.17776082,90.87942783000472,54340.75847184001 2024-05-07,02:31:18.000,128,11138574,-795,0,1715049077,12966.31248701999,90.87942783000472,54340.87725288 2024-05-07,02:31:19.000,128,11138644,-795,0,1715049078,12966.265332849995,90.92172261000087,54340.73052336 2024-05-07,02:31:20.000,128,11138562,-795,0,1715049079,12966.285541779995,90.92877174000023,54340.765458960006 2024-05-07,02:31:21.000,128,11138604,-795,0,1715049080,12966.23838761,90.92172261000087,54340.709562 2024-05-07,02:31:22.000,128,11138610,-795,0,1715049081,12966.23838761,90.97811565000302,54340.72353624 2024-05-07,02:31:23.000,128,11138601,-795,0,1715049082,12966.265332849995,90.97106652000366,54340.83533016001 2024-05-07,02:31:24.000,128,11138623,-795,0,1715049083,12966.224914989994,90.97106652000366,54340.99603392 2024-05-07,02:31:25.000,128,11138649,-795,0,1715049084,12966.19796975,90.99221391000174,54340.92616272001 2024-05-07,02:31:26.000,128,11138616,-795,0,1715049085,12966.137342959999,91.01336129999981,54340.7794332 2024-05-07,02:31:27.000,128,11138595,-795,0,1715049086,12966.036298309999,91.02041042999917,54340.75847184001 2024-05-07,02:31:28.000,128,11138556,-795,0,1715049087,12966.069979859989,90.9992630400011,54340.744497600004 2024-05-07,02:31:29.000,128,11138579,-795,0,1715049088,12966.022825689994,91.0627052100026,54340.72353624 2024-05-07,02:31:30.000,128,11138610,-795,0,1715049089,12966.029561999989,91.06975434000196,54340.793407440004 2024-05-07,02:31:31.000,128,11138563,-795,0,1715049090,12965.968935209989,91.06975434000196,54340.765458960006 2024-05-07,02:31:32.000,128,11138614,-795,0,1715049091,12965.962198899993,91.08385260000068,54340.75847184001 2024-05-07,02:31:33.000,128,11138567,-795,0,1715049092,12965.955462589998,91.06975434000196,54340.8493044 2024-05-07,02:31:34.000,128,11138548,-755,0,1715049093,12965.847681630003,91.09090173000004,54340.68860064001 2024-05-07,02:31:35.000,128,11138578,-795,0,1715049094,12965.847681630003,91.09090173000004,54340.75148472 2024-05-07,02:31:36.000,128,11138612,-795,0,1715049095,12965.800527459993,91.0627052100026,54340.646677920005 2024-05-07,02:31:37.000,128,11138578,-795,0,1715049096,12965.719691739992,91.10499998999876,54340.66763928001 2024-05-07,02:31:38.000,128,11138560,-795,0,1715049097,12965.726428050002,91.10499998999876,54340.80039456 2024-05-07,02:31:39.000,128,11138601,-795,0,1715049098,12965.686010190002,91.12614738000411,54340.83533016001 2024-05-07,02:31:40.000,128,11138586,-795,0,1715049099,12965.638856019992,91.15434390000155,54340.87725288 2024-05-07,02:31:41.000,128,11138623,-795,0,1715049100,12965.564756610001,91.14729477000219,54340.78642032001 2024-05-07,02:31:42.000,128,11138598,-795,0,1715049101,12965.483920890001,91.17549128999963,54340.646677920005 2024-05-07,02:31:43.000,128,11138627,-675,0,1715049102,12965.477184579991,91.2107369400037,54340.68161352 2024-05-07,02:31:44.000,128,11138638,-675,0,1715049103,12965.443503030001,91.2107369400037,54340.6047552 2024-05-07,02:31:45.000,128,11138613,-795,0,1715049104,12965.369403619996,91.18958954999835,54340.709562 2024-05-07,02:31:46.000,128,11138604,-795,0,1715049105,12965.21446848999,91.16139303000091,54340.430077200006 2024-05-07,02:31:47.000,128,11138620,-795,0,1715049106,12965.30204052,91.0979508599994,54340.55584536 2024-05-07,02:31:48.000,128,11138606,-795,0,1715049107,12965.34245838,91.13319651000347,54340.541871119996 2024-05-07,02:31:49.000,128,11138637,-795,0,1715049108,12965.396348859991,91.2107369400037,54340.71654912001 2024-05-07,02:31:50.000,128,11138591,-795,0,1715049109,12965.328985759996,91.28122824000457,54340.709562 2024-05-07,02:31:51.000,128,11138640,-795,0,1715049110,12965.20099587,91.33762127999944,54340.597768080006 2024-05-07,02:31:52.000,128,11138574,-795,0,1715049111,12965.16057801,91.3446704099988,54340.66763928001 2024-05-07,02:31:53.000,128,11138608,-795,0,1715049112,12965.07300597999,91.35171953999816,54340.709562 2024-05-07,02:31:54.000,128,11138625,-795,0,1715049113,12964.918070849999,91.35171953999816,54340.527896880005 2024-05-07,02:31:55.000,128,11138617,-795,0,1715049114,12964.91133453999,91.3446704099988,54340.68860064001 2024-05-07,02:31:56.000,128,11138558,-795,0,1715049115,12964.884389299994,91.36581780000415,54340.66763928001 2024-05-07,02:31:57.000,128,11138547,-795,0,1715049116,12964.877652989999,91.3446704099988,54340.78642032001 2024-05-07,02:31:58.000,128,11138584,-795,0,1715049117,12964.790080959989,91.36581780000415,54340.68161352 2024-05-07,02:31:59.000,128,11138622,-795,0,1715049118,12964.763135719993,91.35171953999816,54340.66763928001 2024-05-07,02:32:00.000,128,11138572,-795,0,1715049119,12964.702508929993,91.33762127999944,54340.75148472 2024-05-07,02:32:01.000,128,11138621,-795,0,1715049120,12964.628409520003,91.33057215000008,54340.58379384 2024-05-07,02:32:02.000,128,11138626,-795,0,1715049121,12964.648618449988,91.35171953999816,54340.61174232 2024-05-07,02:32:03.000,128,11138630,-795,0,1715049122,12964.641882139993,91.38696519000223,54340.73052336 2024-05-07,02:32:04.000,128,11138561,-795,0,1715049123,12964.621673209993,91.36581780000415,54340.73751048001 2024-05-07,02:32:05.000,128,11138609,-795,0,1715049124,12964.641882139993,91.33057215000008,54340.765458960006 2024-05-07,02:32:06.000,128,11138573,-795,0,1715049125,12964.574519039998,91.37991606000287,54340.73751048001 2024-05-07,02:32:07.000,128,11138582,-795,0,1715049126,12964.520628559992,91.36581780000415,54340.75847184001 2024-05-07,02:32:08.000,128,11138617,-795,0,1715049127,12964.460001769992,91.35171953999816,54340.709562 2024-05-07,02:32:09.000,128,11138642,-795,0,1715049128,12964.493683319997,91.309424760002,54340.6746264 2024-05-07,02:32:10.000,128,11138596,-795,0,1715049129,12964.419583909992,91.32352302000072,54340.68161352 2024-05-07,02:32:11.000,128,11138591,-795,0,1715049130,12964.358957119992,91.27417910999793,54340.6047552 2024-05-07,02:32:12.000,128,11138588,-795,0,1715049131,12964.352220809997,91.26712997999857,54340.6047552 2024-05-07,02:32:13.000,128,11138592,-795,0,1715049132,12964.365693430002,91.22483520000242,54340.66763928001 2024-05-07,02:32:14.000,128,11138554,-795,0,1715049133,12964.332011879997,91.18254041999899,54340.61872944001 2024-05-07,02:32:15.000,128,11138630,-795,0,1715049134,12964.325275570001,91.17549128999963,54340.59078096001 2024-05-07,02:32:16.000,128,11138630,-795,0,1715049135,12964.298330329992,91.14024564000283,54340.56981960001 2024-05-07,02:32:17.000,128,11138624,-795,0,1715049136,12964.305066640001,91.14024564000283,54340.45802568 2024-05-07,02:32:18.000,128,11138624,-795,0,1715049137,12964.150131509996,91.11909825000475,54340.41610296 2024-05-07,02:32:19.000,128,11138616,-795,0,1715049138,12964.224230920001,91.0979508599994,54340.42309008001 2024-05-07,02:32:20.000,128,11138591,-795,0,1715049139,12964.325275570001,91.10499998999876,54340.63969080001 2024-05-07,02:32:21.000,128,11138617,-795,0,1715049140,12964.311802949996,91.0979508599994,54340.61872944001 2024-05-07,02:32:22.000,128,11138546,-795,0,1715049141,12964.251176159996,91.14024564000283,54340.49994840001 2024-05-07,02:32:23.000,128,11138568,-795,0,1715049142,12964.284857710001,91.08385260000068,54340.47199992001 2024-05-07,02:32:24.000,128,11138631,-795,0,1715049143,12964.264648780001,91.11204911999812,54340.58379384 2024-05-07,02:32:25.000,128,11138576,-795,0,1715049144,12964.298330329992,91.0979508599994,54340.55584536 2024-05-07,02:32:26.000,128,11138575,-795,0,1715049145,12964.177076749991,91.08385260000068,54340.33225752001 2024-05-07,02:32:27.000,128,11138604,-795,0,1715049146,12964.244439850001,91.08385260000068,54340.534884 2024-05-07,02:32:28.000,128,11138595,-795,0,1715049147,12964.298330329992,91.13319651000347,54340.65366504 2024-05-07,02:32:29.000,128,11138652,-795,0,1715049148,12964.298330329992,91.11204911999812,54340.597768080006 2024-05-07,02:32:30.000,128,11138554,-795,0,1715049149,12964.358957119992,91.14024564000283,54340.6047552 2024-05-07,02:32:31.000,128,11138628,-795,0,1715049150,12964.244439850001,91.14729477000219,54340.409115840004 2024-05-07,02:32:32.000,128,11138508,-795,0,1715049151,12964.190549369996,91.0979508599994,54340.478987040005 2024-05-07,02:32:33.000,128,11138623,-795,0,1715049152,12964.244439850001,91.13319651000347,54340.534884 2024-05-07,02:32:34.000,128,11138602,-795,0,1715049153,12964.244439850001,91.11204911999812,54340.50693552 2024-05-07,02:32:35.000,128,11138641,-795,0,1715049154,12964.230967229996,91.14729477000219,54340.478987040005 2024-05-07,02:32:36.000,128,11138590,-795,0,1715049155,12964.197285679991,91.11204911999812,54340.45103856001 2024-05-07,02:32:37.000,128,11138620,-795,0,1715049156,12964.251176159996,91.13319651000347,54340.54885824001 2024-05-07,02:32:38.000,128,11138583,-795,0,1715049157,12964.264648780001,91.13319651000347,54340.48597416 2024-05-07,02:32:39.000,128,11138597,-795,0,1715049158,12964.210758299996,91.08385260000068,54340.4650128 2024-05-07,02:32:40.000,128,11138620,-795,0,1715049159,12964.204021990001,91.0627052100026,54340.44405144 2024-05-07,02:32:41.000,128,11138634,-795,0,1715049160,12964.09624102999,91.0627052100026,54340.374180239996 2024-05-07,02:32:42.000,128,11138612,-795,0,1715049161,12964.136658889991,91.04155782000453,54340.36719312 2024-05-07,02:32:43.000,128,11138590,-795,0,1715049162,12964.109713649996,91.04155782000453,54340.3951416 2024-05-07,02:32:44.000,128,11138633,-795,0,1715049163,12964.089504719996,90.94286999999895,54340.48597416 2024-05-07,02:32:45.000,128,11138570,-795,0,1715049164,12964.03561423999,90.93582086999959,54340.374180239996 2024-05-07,02:32:46.000,128,11138530,-795,0,1715049165,12963.99519637999,90.91467348000151,54340.27636056 2024-05-07,02:32:47.000,128,11138598,-795,0,1715049166,12964.04235055,90.87237869999808,54340.36719312 2024-05-07,02:32:48.000,128,11138583,-795,0,1715049167,12964.03561423999,90.83008392000193,54340.33225752001 2024-05-07,02:32:49.000,128,11138607,-795,0,1715049168,12963.99519637999,90.80893653000385,54340.33225752001 2024-05-07,02:32:50.000,128,11138580,-795,0,1715049169,12963.97498744999,90.78074000999914,54340.192515120005 2024-05-07,02:32:51.000,128,11138651,-795,0,1715049170,12963.95477851999,90.73844523000298,54340.13661816001 2024-05-07,02:32:52.000,128,11138591,-795,0,1715049171,12963.97498744999,90.73139610000362,54340.16456664001 2024-05-07,02:32:53.000,128,11138598,-795,0,1715049172,12964.049086859995,90.7172978400049,54340.25539920001 2024-05-07,02:32:54.000,128,11138545,-795,0,1715049173,12964.07603209999,90.7172978400049,54340.27636056 2024-05-07,02:32:55.000,128,11138566,-795,0,1715049174,12964.049086859995,90.72434697000426,54340.21347648001 2024-05-07,02:32:56.000,128,11138590,-795,0,1715049175,12964.05582316999,90.71024870999827,54340.24841208 2024-05-07,02:32:57.000,128,11138643,-795,0,1715049176,12964.069295789996,90.69615044999955,54340.10168256 2024-05-07,02:32:58.000,128,11138634,-795,0,1715049177,12964.02214162,90.7172978400049,54340.05277272 2024-05-07,02:32:59.000,128,11138633,-795,0,1715049178,12964.02214162,90.66090480000275,54339.98988864 2024-05-07,02:33:00.000,128,11138592,-795,0,1715049179,12964.129922579996,90.69615044999955,54340.192515120005 2024-05-07,02:33:01.000,128,11138607,-795,0,1715049180,12964.136658889991,90.66795393000211,54340.19950224 2024-05-07,02:33:02.000,128,11138557,-795,0,1715049181,12964.12318627,90.6538556700034,54340.05277272 2024-05-07,02:33:03.000,128,11138569,-795,0,1715049182,12964.170340439996,90.63975741000468,54340.11565680001 2024-05-07,02:33:04.000,128,11138636,-795,0,1715049183,12964.170340439996,90.64680654000404,54340.10866968 2024-05-07,02:33:05.000,128,11138574,-795,0,1715049184,12964.16360413,90.61156088999996,54340.024824240005 2024-05-07,02:33:06.000,128,11138532,-795,0,1715049185,12964.136658889991,90.59746263000125,54339.92001744001 2024-05-07,02:33:07.000,128,11138607,-795,0,1715049186,12964.177076749991,90.56221698000445,54339.96892728001 2024-05-07,02:33:08.000,128,11138621,-795,0,1715049187,12964.251176159996,90.56221698000445,54340.05277272 2024-05-07,02:33:09.000,128,11138628,-795,0,1715049188,12964.271385089996,90.5058239400023,54340.038798479996 2024-05-07,02:33:10.000,128,11138504,-795,0,1715049189,12964.264648780001,90.5410695899991,54340.03181136 2024-05-07,02:33:11.000,128,11138600,-795,0,1715049190,12964.217494609991,90.5058239400023,54339.85014624001 2024-05-07,02:33:12.000,128,11138583,-795,0,1715049191,12964.278121399992,90.47762742000486,54339.89206896 2024-05-07,02:33:13.000,128,11138594,-795,0,1715049192,12964.318539259992,90.45648002999951,54339.96194016 2024-05-07,02:33:14.000,128,11138633,-795,0,1715049193,12964.372429739997,90.42828351000207,54339.927004560006 2024-05-07,02:33:15.000,128,11138583,-795,0,1715049194,12964.332011879997,90.42828351000207,54339.93399168 2024-05-07,02:33:16.000,128,11138548,-795,0,1715049195,12964.406111290002,90.4423817700008,54339.86412048 2024-05-07,02:33:17.000,128,11138605,-795,0,1715049196,12964.493683319997,90.42828351000207,54339.98290152 2024-05-07,02:33:18.000,128,11138597,-795,0,1715049197,12964.493683319997,90.4423817700008,54339.91303032 2024-05-07,02:33:19.000,128,11138631,-795,0,1715049198,12964.372429739997,90.43533264000143,54339.74533944 2024-05-07,02:33:20.000,128,11138615,-795,0,1715049199,12964.486947010002,90.37189046999993,54339.86412048 2024-05-07,02:33:21.000,128,11138589,-795,0,1715049200,12964.493683319997,90.37189046999993,54339.81521064 2024-05-07,02:33:22.000,128,11138586,-795,0,1715049201,12964.540837489993,90.38598872999864,54339.81521064 2024-05-07,02:33:23.000,128,11138657,-795,0,1715049202,12964.581255349993,90.32959569000377,54339.88508184 2024-05-07,02:33:24.000,128,11138643,-795,0,1715049203,12964.594727969998,90.30139916999906,54339.89206896 2024-05-07,02:33:25.000,128,11138595,-795,0,1715049204,12964.601464279993,90.30844829999842,54339.88508184 2024-05-07,02:33:26.000,128,11138543,-795,0,1715049205,12964.614936899998,90.33664482000313,54339.89905608001 2024-05-07,02:33:27.000,128,11138624,-795,0,1715049206,12964.581255349993,90.30139916999906,54339.689442480005 2024-05-07,02:33:28.000,128,11138549,-795,0,1715049207,12964.574519039998,90.27320265000162,54339.808223520005 2024-05-07,02:33:29.000,128,11138616,-795,0,1715049208,12964.601464279993,90.26615352000226,54339.89905608001 2024-05-07,02:33:30.000,128,11138573,-795,0,1715049209,12964.574519039998,90.26615352000226,54339.836172 2024-05-07,02:33:31.000,128,11138576,-795,0,1715049210,12964.554310109997,90.28025178000098,54339.7663008 2024-05-07,02:33:32.000,128,11138626,-795,0,1715049211,12964.547573800002,90.30139916999906,54339.77328792 2024-05-07,02:33:33.000,128,11138606,-795,0,1715049212,12964.540837489993,90.32254656000441,54339.77328792 2024-05-07,02:33:34.000,128,11138560,-795,0,1715049213,12964.655354759998,90.27320265000162,54339.836172 2024-05-07,02:33:35.000,128,11138566,-795,0,1715049214,12964.641882139993,90.28025178000098,54339.80123640001 2024-05-07,02:33:36.000,128,11138620,-795,0,1715049215,12964.561046419993,90.28730091000034,54339.74533944 2024-05-07,02:33:37.000,128,11138582,-795,0,1715049216,12964.561046419993,90.2943500399997,54339.66848112 2024-05-07,02:33:38.000,128,11138668,-795,0,1715049217,12964.540837489993,90.28730091000034,54339.6964296 2024-05-07,02:33:39.000,128,11138588,-795,0,1715049218,12964.668827379988,90.26615352000226,54339.87809472001 2024-05-07,02:33:40.000,128,11138614,-795,0,1715049219,12964.702508929993,90.28025178000098,54339.96194016 2024-05-07,02:33:41.000,128,11138652,-795,0,1715049220,12964.715981549998,90.2591043900029,54339.906043200004 2024-05-07,02:33:42.000,128,11138562,-795,0,1715049221,12964.635145829998,90.27320265000162,54339.78726216 2024-05-07,02:33:43.000,128,11138526,-795,0,1715049222,12964.709245239988,90.22385873999883,54339.78726216 2024-05-07,02:33:44.000,128,11138562,-795,0,1715049223,12964.675563689998,90.24500613000419,54339.74533944 2024-05-07,02:33:45.000,128,11138664,-795,0,1715049224,12964.689036309988,90.21680960999947,54339.808223520005 2024-05-07,02:33:46.000,128,11138600,-795,0,1715049225,12964.648618449988,90.22385873999883,54339.7663008 2024-05-07,02:33:47.000,128,11138607,-795,0,1715049226,12964.668827379988,90.20271135000075,54339.808223520005 2024-05-07,02:33:48.000,128,11138599,-795,0,1715049227,12964.695772619998,90.23090786999819,54339.88508184 2024-05-07,02:33:49.000,128,11138595,-795,0,1715049228,12964.742926789993,90.22385873999883,54339.92001744001 2024-05-07,02:33:50.000,128,11138548,-795,0,1715049229,12964.682299999993,90.23795700000483,54339.89905608001 2024-05-07,02:33:51.000,128,11138624,-795,0,1715049230,12964.662091069993,90.25205526000354,54339.79424928 2024-05-07,02:33:52.000,128,11138583,-795,0,1715049231,12964.601464279993,90.2943500399997,54339.71040384001 2024-05-07,02:33:53.000,128,11138597,-795,0,1715049232,12964.641882139993,90.27320265000162,54339.703416719996 2024-05-07,02:33:54.000,128,11138601,-795,0,1715049233,12964.655354759998,90.2591043900029,54339.86412048 2024-05-07,02:33:55.000,128,11138637,-795,0,1715049234,12964.628409520003,90.30139916999906,54339.738352320004 2024-05-07,02:33:56.000,128,11138588,-795,0,1715049235,12964.635145829998,90.30844829999842,54339.80123640001 2024-05-07,02:33:57.000,128,11138586,-795,0,1715049236,12964.581255349993,90.32959569000377,54339.78027504001 2024-05-07,02:33:58.000,128,11138561,-795,0,1715049237,12964.608200590003,90.32254656000441,54339.77328792 2024-05-07,02:33:59.000,128,11138643,-795,0,1715049238,12964.594727969998,90.2943500399997,54339.74533944 2024-05-07,02:34:00.000,128,11138629,-795,0,1715049239,12964.594727969998,90.30139916999906,54339.78726216 2024-05-07,02:34:01.000,128,11138571,-795,0,1715049240,12964.446529150002,90.30844829999842,54339.50777736 2024-05-07,02:34:02.000,128,11138577,-795,0,1715049241,12964.520628559992,90.30139916999906,54339.74533944 2024-05-07,02:34:03.000,128,11138588,-795,0,1715049242,12964.520628559992,90.30844829999842,54339.77328792 2024-05-07,02:34:04.000,128,11138639,-795,0,1715049243,12964.412847599997,90.35074308000185,54339.72437808 2024-05-07,02:34:05.000,128,11138664,-795,0,1715049244,12964.379166049992,90.32254656000441,54339.67546824 2024-05-07,02:34:06.000,128,11138551,-795,0,1715049245,12964.365693430002,90.35074308000185,54339.759313680006 2024-05-07,02:34:07.000,128,11138652,-795,0,1715049246,12964.305066640001,90.35074308000185,54339.640532640005 2024-05-07,02:34:08.000,128,11138610,-795,0,1715049247,12964.284857710001,90.36484134000057,54339.77328792 2024-05-07,02:34:09.000,128,11138596,-795,0,1715049248,12964.251176159996,90.35779221000121,54339.73136520001 2024-05-07,02:34:10.000,128,11138592,-795,0,1715049249,12964.170340439996,90.35074308000185,54339.75232656001 2024-05-07,02:34:11.000,128,11138607,-795,0,1715049250,12964.170340439996,90.37893959999928,54339.640532640005 2024-05-07,02:34:12.000,128,11138610,-795,0,1715049251,12964.11644995999,90.38598872999864,54339.6964296 2024-05-07,02:34:13.000,128,11138613,-795,0,1715049252,12964.156867819991,90.37189046999993,54339.738352320004 2024-05-07,02:34:14.000,128,11138611,-795,0,1715049253,12964.10297734,90.38598872999864,54339.71040384001 2024-05-07,02:34:15.000,128,11138567,-795,0,1715049254,12964.08276841,90.38598872999864,54339.64751976 2024-05-07,02:34:16.000,128,11138609,-795,0,1715049255,12964.01540530999,90.36484134000057,54339.54271296001 2024-05-07,02:34:17.000,128,11138595,-795,0,1715049256,12964.04235055,90.36484134000057,54339.521751600005 2024-05-07,02:34:18.000,128,11138616,-795,0,1715049257,12964.049086859995,90.32959569000377,54339.66848112 2024-05-07,02:34:19.000,128,11138571,-795,0,1715049258,12964.089504719996,90.35074308000185,54339.63354552001 2024-05-07,02:34:20.000,128,11138587,-795,0,1715049259,12963.93456958999,90.34369395000249,54339.689442480005 2024-05-07,02:34:21.000,128,11138618,-795,0,1715049260,12964.01540530999,90.32254656000441,54339.66848112 2024-05-07,02:34:22.000,128,11138637,-795,0,1715049261,12964.008668999995,90.34369395000249,54339.61258416001 2024-05-07,02:34:23.000,128,11138593,-795,0,1715049262,12963.92109697,90.35074308000185,54339.44489328001 2024-05-07,02:34:24.000,128,11138570,-795,0,1715049263,12963.927833279995,90.37189046999993,54339.50777736 2024-05-07,02:34:25.000,128,11138610,-795,0,1715049264,12963.95477851999,90.36484134000057,54339.570661440004 2024-05-07,02:34:26.000,128,11138576,-795,0,1715049265,12963.907624349995,90.32254656000441,54339.63354552001 2024-05-07,02:34:27.000,128,11138600,-795,0,1715049266,12963.85373386999,90.36484134000057,54339.56367432001 2024-05-07,02:34:28.000,128,11138653,-795,0,1715049267,12963.786370769994,90.34369395000249,54339.59860992 2024-05-07,02:34:29.000,128,11138624,-795,0,1715049268,12963.86047018,90.37893959999928,54339.640532640005 2024-05-07,02:34:30.000,128,11138588,-795,0,1715049269,12963.85373386999,90.38598872999864,54339.65450688 2024-05-07,02:34:31.000,128,11138580,-795,0,1715049270,12963.77289814999,90.407136120004,54339.50777736 2024-05-07,02:34:32.000,128,11138612,-795,0,1715049271,12963.739216599999,90.40008699000464,54339.36104784 2024-05-07,02:34:33.000,128,11138603,-795,0,1715049272,12963.81331600999,90.41418525000336,54339.58463568001 2024-05-07,02:34:34.000,128,11138626,-795,0,1715049273,12963.698798739999,90.42123438000272,54339.32611224001 2024-05-07,02:34:35.000,128,11138627,-795,0,1715049274,12963.79310707999,90.46352915999887,54339.51476448001 2024-05-07,02:34:36.000,128,11138627,-795,0,1715049275,12963.826788629995,90.4423817700008,54339.5566872 2024-05-07,02:34:37.000,128,11138637,-795,0,1715049276,12963.826788629995,90.49172568000358,54339.63354552001 2024-05-07,02:34:38.000,128,11138626,-795,0,1715049277,12963.806579699994,90.52697133000038,54339.67546824 2024-05-07,02:34:39.000,128,11138608,-795,0,1715049278,12963.82005232,90.54811871999846,54339.56367432001 2024-05-07,02:34:40.000,128,11138562,-795,0,1715049279,12963.81331600999,90.5410695899991,54339.61957128 2024-05-07,02:34:41.000,128,11138621,-795,0,1715049280,12963.786370769994,90.57631524000317,54339.535725839996 2024-05-07,02:34:42.000,128,11138601,-795,0,1715049281,12963.77963446,90.59041350000189,54339.56367432001 2024-05-07,02:34:43.000,128,11138579,-795,0,1715049282,12963.826788629995,90.64680654000404,54339.74533944 2024-05-07,02:34:44.000,128,11138606,-795,0,1715049283,12963.867206489995,90.62565914999868,54339.75232656001 2024-05-07,02:34:45.000,128,11138560,-795,0,1715049284,12963.85373386999,90.6538556700034,54339.73136520001 2024-05-07,02:34:46.000,128,11138577,-795,0,1715049285,12963.83352493999,90.63975741000468,54339.71040384001 2024-05-07,02:34:47.000,128,11138558,-795,0,1715049286,12963.83352493999,90.63975741000468,54339.74533944 2024-05-07,02:34:48.000,128,11138610,-795,0,1715049287,12963.85373386999,90.63270827999804,54339.81521064 2024-05-07,02:34:49.000,128,11138591,-795,0,1715049288,12963.89415172999,90.62565914999868,54339.75232656001 2024-05-07,02:34:50.000,128,11138633,-795,0,1715049289,12963.85373386999,90.61156088999996,54339.808223520005 2024-05-07,02:34:51.000,128,11138590,-795,0,1715049290,12963.786370769994,90.61861001999932,54339.759313680006 2024-05-07,02:34:52.000,128,11138600,-795,0,1715049291,12963.81331600999,90.6045117600006,54339.78726216 2024-05-07,02:34:53.000,128,11138632,-795,0,1715049292,12963.86047018,90.63975741000468,54339.91303032 2024-05-07,02:34:54.000,128,11138530,-795,0,1715049293,12963.826788629995,90.6045117600006,54339.91303032 2024-05-07,02:34:55.000,128,11138611,-795,0,1715049294,12963.79310707999,90.63975741000468,54339.81521064 2024-05-07,02:34:56.000,128,11138609,-795,0,1715049295,12963.766161839994,90.58336437000253,54339.75232656001 2024-05-07,02:34:57.000,128,11138596,-795,0,1715049296,12963.73248028999,90.6538556700034,54339.6964296 2024-05-07,02:34:58.000,128,11138614,-795,0,1715049297,12963.79984339,90.62565914999868,54339.85014624001 2024-05-07,02:34:59.000,128,11138593,-795,0,1715049298,12963.671853499989,90.66090480000275,54339.71040384001 2024-05-07,02:35:00.000,128,11138586,-795,0,1715049299,12963.77963446,90.63975741000468,54339.96892728001 2024-05-07,02:35:01.000,128,11138626,-795,0,1715049300,12963.698798739999,90.69615044999955,54339.78027504001 2024-05-07,02:35:02.000,128,11138588,-795,0,1715049301,12963.698798739999,90.66795393000211,54339.74533944 2024-05-07,02:35:03.000,128,11138613,-795,0,1715049302,12963.671853499989,90.7172978400049,54339.836172 2024-05-07,02:35:04.000,128,11138612,-795,0,1715049303,12963.725743979994,90.71024870999827,54339.836172 2024-05-07,02:35:05.000,128,11138573,-755,0,1715049304,12963.685326119994,90.74549436000234,54339.78027504001 2024-05-07,02:35:06.000,128,11138571,-795,0,1715049305,12963.671853499989,90.78074000999914,54339.71040384001 2024-05-07,02:35:07.000,128,11138606,-795,0,1715049306,12963.69206242999,90.79483826999785,54339.72437808 2024-05-07,02:35:08.000,128,11138605,-795,0,1715049307,12963.745952909994,90.7877891399985,54339.88508184 2024-05-07,02:35:09.000,128,11138630,-795,0,1715049308,12963.705535049994,90.80188740000449,54339.857133360005 2024-05-07,02:35:10.000,128,11138605,-795,0,1715049309,12963.665117189994,90.75959262000106,54339.86412048 2024-05-07,02:35:11.000,128,11138621,-795,0,1715049310,12963.591017779989,90.76664175000042,54339.7663008 2024-05-07,02:35:12.000,128,11138592,-795,0,1715049311,12963.597754089998,90.75959262000106,54339.808223520005 2024-05-07,02:35:13.000,128,11138574,-795,0,1715049312,12963.591017779989,90.77369087999978,54339.87809472001 2024-05-07,02:35:14.000,128,11138612,-795,0,1715049313,12963.463027889993,90.74549436000234,54339.68245536001 2024-05-07,02:35:15.000,128,11138595,-795,0,1715049314,12963.516918369998,90.73139610000362,54339.82219776 2024-05-07,02:35:16.000,128,11138622,-795,0,1715049315,12963.496709439998,90.69615044999955,54339.82219776 2024-05-07,02:35:17.000,128,11138592,-795,0,1715049316,12963.469764199988,90.70319957999891,54339.91303032 2024-05-07,02:35:18.000,128,11138624,-795,0,1715049317,12963.456291579998,90.68205219000083,54339.89206896 2024-05-07,02:35:19.000,128,11138633,-795,0,1715049318,12963.341774309993,90.66795393000211,54339.78726216 2024-05-07,02:35:20.000,128,11138605,-795,0,1715049319,12963.335037999997,90.67500306000147,54339.871107599996 2024-05-07,02:35:21.000,128,11138589,-795,0,1715049320,12963.132948699997,90.6045117600006,54339.60559704 2024-05-07,02:35:22.000,128,11138631,-795,0,1715049321,12963.106003460001,90.61156088999996,54339.58463568001 2024-05-07,02:35:23.000,128,11138617,-795,0,1715049322,12963.180102869992,90.6045117600006,54339.88508184 2024-05-07,02:35:24.000,128,11138597,-795,0,1715049323,12963.132948699997,90.57631524000317,54339.857133360005 2024-05-07,02:35:25.000,128,11138563,-795,0,1715049324,12963.045376670001,90.58336437000253,54339.82918488001 2024-05-07,02:35:26.000,128,11138557,-795,0,1715049325,12963.011695119996,90.58336437000253,54339.67546824 2024-05-07,02:35:27.000,128,11138565,-795,0,1715049326,12962.94433202,90.54811871999846,54339.78726216 2024-05-07,02:35:28.000,128,11138590,-795,0,1715049327,12962.88370523,90.49877481000294,54339.82918488001 2024-05-07,02:35:29.000,128,11138608,-795,0,1715049328,12962.84328737,90.49877481000294,54339.81521064 2024-05-07,02:35:30.000,128,11138622,-795,0,1715049329,12962.79613319999,90.44943090000015,54339.77328792 2024-05-07,02:35:31.000,128,11138603,-795,0,1715049330,12962.64119807,90.42828351000207,54339.75232656001 2024-05-07,02:35:32.000,128,11138596,-795,0,1715049331,12962.67487961999,90.41418525000336,54339.72437808 2024-05-07,02:35:33.000,128,11138586,-795,0,1715049332,12962.62098914,90.38598872999864,54339.74533944 2024-05-07,02:35:34.000,128,11138576,-795,0,1715049333,12962.567098659994,90.32959569000377,54339.759313680006 2024-05-07,02:35:35.000,128,11138570,-795,0,1715049334,12962.452581389989,90.37189046999993,54339.67546824 2024-05-07,02:35:36.000,128,11138587,-795,0,1715049335,12962.338064119998,90.37893959999928,54339.486816 2024-05-07,02:35:37.000,128,11138572,-795,0,1715049336,12962.270701019988,90.33664482000313,54339.50777736 2024-05-07,02:35:38.000,128,11138629,-795,0,1715049337,12962.196601609998,90.28025178000098,54339.521751600005 2024-05-07,02:35:39.000,128,11138602,-795,0,1715049338,12962.075348029997,90.27320265000162,54339.37502208001 2024-05-07,02:35:40.000,128,11138579,-795,0,1715049339,12962.082084339992,90.28730091000034,54339.58463568001 2024-05-07,02:35:41.000,128,11138586,-795,0,1715049340,12961.933885519997,90.27320265000162,54339.51476448001 2024-05-07,02:35:42.000,128,11138595,-795,0,1715049341,12961.866522420001,90.30139916999906,54339.38899632 2024-05-07,02:35:43.000,128,11138613,-795,0,1715049342,12961.812631939996,90.2591043900029,54339.40995768 2024-05-07,02:35:44.000,128,11138620,-795,0,1715049343,12961.772214079996,90.26615352000226,54339.402970560004 2024-05-07,02:35:45.000,128,11138628,-795,0,1715049344,12961.711587289996,90.22385873999883,54339.39598344001 2024-05-07,02:35:46.000,128,11138618,-795,0,1715049345,12961.630751569995,90.23795700000483,54339.235279680004 2024-05-07,02:35:47.000,128,11138642,-795,0,1715049346,12961.590333709995,90.21680960999947,54339.27720240001 2024-05-07,02:35:48.000,128,11138639,-795,0,1715049347,12961.671169429996,90.2591043900029,54339.38899632 2024-05-07,02:35:49.000,128,11138627,-795,0,1715049348,12961.60380633,90.18861309000204,54339.3820092 2024-05-07,02:35:50.000,128,11138539,-795,0,1715049349,12961.60380633,90.18156396000268,54339.32611224001 2024-05-07,02:35:51.000,128,11138634,-795,0,1715049350,12961.469080129995,90.21680960999947,54339.2422668 2024-05-07,02:35:52.000,128,11138601,-795,0,1715049351,12961.41518964999,90.21680960999947,54339.15842136001 2024-05-07,02:35:53.000,128,11138650,-795,0,1715049352,12961.42192596,90.17451483000332,54339.28418952 2024-05-07,02:35:54.000,128,11138624,-795,0,1715049353,12961.35456285999,90.23090786999819,54339.2422668 2024-05-07,02:35:55.000,128,11138582,-795,0,1715049354,12961.300672379999,90.24500613000419,54339.235279680004 2024-05-07,02:35:56.000,128,11138594,-795,0,1715049355,12961.27372713999,90.23090786999819,54339.19335696 2024-05-07,02:35:57.000,128,11138548,-795,0,1715049356,12961.199627729999,90.2591043900029,54338.9977176 2024-05-07,02:35:58.000,128,11138545,-795,0,1715049357,12961.260254519999,90.21680960999947,54339.2422668 2024-05-07,02:35:59.000,128,11138583,-795,0,1715049358,12961.233309279989,90.26615352000226,54339.1723956 2024-05-07,02:36:00.000,128,11138645,-795,0,1715049359,12961.226572969994,90.26615352000226,54339.19335696 2024-05-07,02:36:01.000,128,11138661,-795,0,1715049360,12961.159209869998,90.25205526000354,54339.09553728 2024-05-07,02:36:02.000,128,11138564,-795,0,1715049361,12961.172682489989,90.2591043900029,54339.1025244 2024-05-07,02:36:03.000,128,11138603,-795,0,1715049362,12961.165946179994,90.26615352000226,54339.14444712 2024-05-07,02:36:04.000,128,11138618,-795,0,1715049363,12961.165946179994,90.1956622200014,54339.21431832 2024-05-07,02:36:05.000,128,11138607,-795,0,1715049364,12961.172682489989,90.17451483000332,54339.27021528 2024-05-07,02:36:06.000,128,11138517,-795,0,1715049365,12961.112055699989,90.20976048000011,54339.19335696 2024-05-07,02:36:07.000,128,11138590,-795,0,1715049366,12961.011011049988,90.1604165700046,54338.99073048001 2024-05-07,02:36:08.000,128,11138587,-795,0,1715049367,12960.950384260002,90.17451483000332,54339.06060168001 2024-05-07,02:36:09.000,128,11138608,-795,0,1715049368,12960.856075919997,90.1604165700046,54338.87893656 2024-05-07,02:36:10.000,128,11138576,-795,0,1715049369,12960.896493779997,90.15336743999796,54339.14444712 2024-05-07,02:36:11.000,128,11138621,-795,0,1715049370,12960.808921750002,90.12517092000053,54339.07457592 2024-05-07,02:36:12.000,128,11138565,-795,0,1715049371,12960.788712820002,90.09697440000309,54339.05361456 2024-05-07,02:36:13.000,128,11138632,-755,0,1715049372,12960.721349719992,90.05467961999966,54339.19335696 2024-05-07,02:36:14.000,128,11138562,-795,0,1715049373,12960.687668170001,90.03353223000158,54339.088550160006 2024-05-07,02:36:15.000,128,11138576,-795,0,1715049374,12960.627041380001,90.02648310000222,54339.11649864 2024-05-07,02:36:16.000,128,11138581,-795,0,1715049375,12960.52599673,90.0123848400035,54338.98374336 2024-05-07,02:36:17.000,128,11138547,-795,0,1715049376,12960.512524109996,90.04058136000094,54338.920859280006 2024-05-07,02:36:18.000,128,11138611,-795,0,1715049377,12960.52599673,90.00533571000415,54339.07457592 2024-05-07,02:36:19.000,128,11138631,-795,0,1715049378,12960.451897319996,90.01943397000286,54339.08156304001 2024-05-07,02:36:20.000,128,11138583,-795,0,1715049379,12960.42495208,90.01943397000286,54339.137460000005 2024-05-07,02:36:21.000,128,11138603,-795,0,1715049380,12960.411479459995,90.02648310000222,54339.11649864 2024-05-07,02:36:22.000,128,11138599,-795,0,1715049381,12960.249808019995,89.99123744999815,54338.76015552 2024-05-07,02:36:23.000,128,11138541,-795,0,1715049382,12960.16223599,90.04058136000094,54338.920859280006 2024-05-07,02:36:24.000,128,11138604,-795,0,1715049383,12960.21612646999,90.06877787999838,54338.99073048001 2024-05-07,02:36:25.000,128,11138616,-795,0,1715049384,12960.16223599,90.0476304900003,54338.95579488 2024-05-07,02:36:26.000,128,11138666,-795,0,1715049385,12960.05445502999,90.0476304900003,54338.850988080005 2024-05-07,02:36:27.000,128,11138579,-795,0,1715049386,12960.05445502999,90.08992527000373,54338.83701384 2024-05-07,02:36:28.000,128,11138579,-795,0,1715049387,12960.000564549999,90.13222004999989,54339.018678960005 2024-05-07,02:36:29.000,128,11138629,-795,0,1715049388,12959.933201449989,90.11812179000117,54338.95579488 2024-05-07,02:36:30.000,128,11138535,-795,0,1715049389,12959.886047279993,90.09697440000309,54338.89291080001 2024-05-07,02:36:31.000,128,11138569,-795,0,1715049390,12959.744584769993,90.13926917999925,54338.67631008001 2024-05-07,02:36:32.000,128,11138572,-795,0,1715049391,12959.717639529998,90.1604165700046,54338.732207040004 2024-05-07,02:36:33.000,128,11138610,-795,0,1715049392,12959.677221669997,90.11812179000117,54338.76015552 2024-05-07,02:36:34.000,128,11138623,-795,0,1715049393,12959.495341299997,90.13222004999989,54338.564516160004 2024-05-07,02:36:35.000,128,11138565,-795,0,1715049394,12959.481868679992,90.09697440000309,54338.585477520006 2024-05-07,02:36:36.000,128,11138606,-795,0,1715049395,12959.367351410001,90.1463183099986,54338.613426 2024-05-07,02:36:37.000,128,11138632,-795,0,1715049396,12959.333669859996,90.11812179000117,54338.67631008001 2024-05-07,02:36:38.000,128,11138574,-795,0,1715049397,12959.320197239991,90.09697440000309,54338.62740024001 2024-05-07,02:36:39.000,128,11138594,-795,0,1715049398,12959.16526211,90.06877787999838,54338.57150328 2024-05-07,02:36:40.000,128,11138604,-795,0,1715049399,12959.070953769995,90.05467961999966,54338.55752904001 2024-05-07,02:36:41.000,128,11138611,-795,0,1715049400,12958.949700189994,90.04058136000094,54338.45970936001 2024-05-07,02:36:42.000,128,11138646,-795,0,1715049401,12958.828446609994,90.02648310000222,54338.466696480005 2024-05-07,02:36:43.000,128,11138628,-795,0,1715049402,12958.821710299999,90.03353223000158,54338.5435548 2024-05-07,02:36:44.000,128,11138634,-795,0,1715049403,12958.781292439999,90.0123848400035,54338.57849040001 2024-05-07,02:36:45.000,128,11138590,-795,0,1715049404,12958.700456719998,90.02648310000222,54338.53656768001 2024-05-07,02:36:46.000,128,11138518,-795,0,1715049405,12958.606148379993,90.03353223000158,54338.38983816001 2024-05-07,02:36:47.000,128,11138498,-795,0,1715049406,12958.532048970003,89.99828658000479,54338.38983816001 2024-05-07,02:36:48.000,128,11138576,-795,0,1715049407,12958.518576349998,89.9841883199988,54338.4038124 2024-05-07,02:36:49.000,128,11138593,-795,0,1715049408,12958.478158489997,89.99828658000479,54338.36887680001 2024-05-07,02:36:50.000,128,11138613,-795,0,1715049409,12958.457949559997,89.99828658000479,54338.43874800001 2024-05-07,02:36:51.000,128,11138600,-795,0,1715049410,12958.397322769997,90.03353223000158,54338.41079952001 2024-05-07,02:36:52.000,128,11138591,-795,0,1715049411,12958.383850149992,90.06877787999838,54338.4736836 2024-05-07,02:36:53.000,128,11138603,-795,0,1715049412,12958.484894799993,90.05467961999966,54338.52259344 2024-05-07,02:36:54.000,128,11138574,-795,0,1715049413,12958.451213250002,90.06172874999902,54338.41079952001 2024-05-07,02:36:55.000,128,11138652,-795,0,1715049414,12958.356904909997,90.08287614000437,54338.35490256 2024-05-07,02:36:56.000,128,11138636,-795,0,1715049415,12958.289541810002,90.09697440000309,54338.21516016 2024-05-07,02:36:57.000,128,11138554,-795,0,1715049416,12958.316487049997,90.10402353000245,54338.22214728001 2024-05-07,02:36:58.000,128,11138580,-795,0,1715049417,12958.329959670002,90.15336743999796,54338.19419880001 2024-05-07,02:36:59.000,128,11138608,-795,0,1715049418,12958.276069189997,90.18156396000268,54338.17323744001 2024-05-07,02:37:00.000,128,11138592,-795,0,1715049419,12958.383850149992,90.17451483000332,54338.4038124 2024-05-07,02:37:01.000,128,11138570,-795,0,1715049420,12958.350168600002,90.20271135000075,54338.4038124 2024-05-07,02:37:02.000,128,11138576,-795,0,1715049421,12958.323223359992,90.2591043900029,54338.35490256 2024-05-07,02:37:03.000,128,11138594,-795,0,1715049422,12958.370377530002,90.26615352000226,54338.30599272 2024-05-07,02:37:04.000,128,11138621,-795,0,1715049423,12958.343432289992,90.30139916999906,54338.347915440005 2024-05-07,02:37:05.000,128,11138619,-795,0,1715049424,12958.323223359992,90.36484134000057,54338.27804424 2024-05-07,02:37:06.000,128,11138623,-795,0,1715049425,12958.303014429992,90.34369395000249,54338.229134400004 2024-05-07,02:37:07.000,128,11138609,-795,0,1715049426,12958.262596569992,90.40008699000464,54338.21516016 2024-05-07,02:37:08.000,128,11138629,-795,0,1715049427,12958.316487049997,90.40008699000464,54338.34092832001 2024-05-07,02:37:09.000,128,11138586,-795,0,1715049428,12958.296278119997,90.44943090000015,54338.417786640006 2024-05-07,02:37:10.000,128,11138599,-795,0,1715049429,12958.289541810002,90.48467655000422,54338.30599272 2024-05-07,02:37:11.000,128,11138615,-795,0,1715049430,12958.208706090001,90.5058239400023,54338.18721168 2024-05-07,02:37:12.000,128,11138532,-795,0,1715049431,12958.141342989991,90.5058239400023,54338.25708288 2024-05-07,02:37:13.000,128,11138601,-795,0,1715049432,12958.215442399996,90.56926611000381,54338.28503136 2024-05-07,02:37:14.000,128,11138598,-795,0,1715049433,12958.100925129991,90.56221698000445,54338.29201848001 2024-05-07,02:37:15.000,128,11138576,-795,0,1715049434,12958.033562029996,90.61861001999932,54338.1592632 2024-05-07,02:37:16.000,128,11138613,-795,0,1715049435,12958.04029833999,90.64680654000404,54338.27804424 2024-05-07,02:37:17.000,128,11138626,-795,0,1715049436,12958.013353099996,90.66795393000211,54338.37586392 2024-05-07,02:37:18.000,128,11138546,-795,0,1715049437,12957.91904475999,90.6538556700034,54338.3339412 2024-05-07,02:37:19.000,128,11138577,-795,0,1715049438,12957.86515428,90.66795393000211,54338.250095760006 2024-05-07,02:37:20.000,128,11138623,-795,0,1715049439,12957.72369177,90.69615044999955,54338.11734048 2024-05-07,02:37:21.000,128,11138641,-795,0,1715049440,12957.69674652999,90.68205219000083,54338.10336624001 2024-05-07,02:37:22.000,128,11138573,-795,0,1715049441,12957.669801289994,90.73844523000298,54338.19419880001 2024-05-07,02:37:23.000,128,11138596,-795,0,1715049442,12957.63611973999,90.70319957999891,54338.11734048 2024-05-07,02:37:24.000,128,11138608,-795,0,1715049443,12957.501393539998,90.7525434900017,54338.21516016 2024-05-07,02:37:25.000,128,11138640,-795,0,1715049444,12957.555284019989,90.73844523000298,54338.27105712001 2024-05-07,02:37:26.000,128,11138514,-795,0,1715049445,12957.487920919993,90.73844523000298,54338.131314720005 2024-05-07,02:37:27.000,128,11138568,-795,0,1715049446,12957.434030439988,90.77369087999978,54338.19419880001 2024-05-07,02:37:28.000,128,11138610,-795,0,1715049447,12957.359931029998,90.73844523000298,54338.19419880001 2024-05-07,02:37:29.000,128,11138606,-795,0,1715049448,12957.346458409993,90.73844523000298,54338.13830184 2024-05-07,02:37:30.000,128,11138578,-795,0,1715049449,12957.265622689993,90.72434697000426,54338.17323744001 2024-05-07,02:37:31.000,128,11138579,-795,0,1715049450,12957.204995899992,90.67500306000147,54338.13830184 2024-05-07,02:37:32.000,128,11138641,-795,0,1715049451,12957.164578039992,90.69615044999955,54338.1592632 2024-05-07,02:37:33.000,128,11138596,-795,0,1715049452,12957.157841729997,90.63975741000468,54338.31297984 2024-05-07,02:37:34.000,128,11138587,-795,0,1715049453,12957.070269700002,90.62565914999868,54338.27105712001 2024-05-07,02:37:35.000,128,11138641,-795,0,1715049454,12957.029851840001,90.63270827999804,54338.229134400004 2024-05-07,02:37:36.000,128,11138579,-795,0,1715049455,12956.8681804,90.6538556700034,54338.131314720005 2024-05-07,02:37:37.000,128,11138621,-795,0,1715049456,12956.76713575,90.58336437000253,54337.86580416001 2024-05-07,02:37:38.000,128,11138608,-795,0,1715049457,12956.773872059995,90.58336437000253,54338.05445640001 2024-05-07,02:37:39.000,128,11138638,-795,0,1715049458,12956.84123515999,90.51992220000102,54338.131314720005 2024-05-07,02:37:40.000,128,11138629,-795,0,1715049459,12956.814289919996,90.56926611000381,54338.15227608001 2024-05-07,02:37:41.000,128,11138603,-795,0,1715049460,12956.794080989996,90.51287307000166,54338.131314720005 2024-05-07,02:37:42.000,128,11138615,-795,0,1715049461,12956.672827409995,90.51992220000102,54337.97061096 2024-05-07,02:37:43.000,128,11138618,-795,0,1715049462,12956.61893692999,90.48467655000422,54337.90772688001 2024-05-07,02:37:44.000,128,11138542,-795,0,1715049463,12956.60546431,90.51287307000166,54337.95663672001 2024-05-07,02:37:45.000,128,11138601,-795,0,1715049464,12956.591991689995,90.47762742000486,54337.97759808 2024-05-07,02:37:46.000,128,11138565,-795,0,1715049465,12956.571782759995,90.46352915999887,54338.00554656001 2024-05-07,02:37:47.000,128,11138566,-795,0,1715049466,12956.56504645,90.4423817700008,54337.87279128 2024-05-07,02:37:48.000,128,11138607,-795,0,1715049467,12956.531364899995,90.42828351000207,54337.85881704001 2024-05-07,02:37:49.000,128,11138575,-795,0,1715049468,12956.54483752,90.41418525000336,54338.012533680005 2024-05-07,02:37:50.000,128,11138545,-795,0,1715049469,12956.53810120999,90.40008699000464,54338.012533680005 2024-05-07,02:37:51.000,128,11138636,-795,0,1715049470,12956.403375009999,90.40008699000464,54337.7051004 2024-05-07,02:37:52.000,128,11138496,-795,0,1715049471,12956.41684762999,90.37189046999993,54337.83785568001 2024-05-07,02:37:53.000,128,11138580,-795,0,1715049472,12956.443792869999,90.35779221000121,54337.85182992 2024-05-07,02:37:54.000,128,11138605,-795,0,1715049473,12956.389902389994,90.32254656000441,54337.83785568001 2024-05-07,02:37:55.000,128,11138595,-795,0,1715049474,12956.342748219999,90.30139916999906,54337.69811328001 2024-05-07,02:37:56.000,128,11138615,-795,0,1715049475,12956.376429769989,90.28025178000098,54337.8099072 2024-05-07,02:37:57.000,128,11138610,-795,0,1715049476,12956.43705655999,90.28730091000034,54337.83086856 2024-05-07,02:37:58.000,128,11138534,-795,0,1715049477,12956.41684762999,90.24500613000419,54337.81689432001 2024-05-07,02:37:59.000,128,11138557,-795,0,1715049478,12956.369693459994,90.21680960999947,54337.71208752 2024-05-07,02:38:00.000,128,11138597,-795,0,1715049479,12956.342748219999,90.16746570000396,54337.69112616001 2024-05-07,02:38:01.000,128,11138621,-795,0,1715049480,12956.322539289999,90.18156396000268,54337.60728072 2024-05-07,02:38:02.000,128,11138617,-795,0,1715049481,12956.322539289999,90.15336743999796,54337.565358 2024-05-07,02:38:03.000,128,11138589,-795,0,1715049482,12956.403375009999,90.1463183099986,54337.67016480001 2024-05-07,02:38:04.000,128,11138605,-795,0,1715049483,12956.369693459994,90.13926917999925,54337.68413904 2024-05-07,02:38:05.000,128,11138592,-795,0,1715049484,12956.39663869999,90.11812179000117,54337.68413904 2024-05-07,02:38:06.000,128,11138573,-795,0,1715049485,12956.349484529994,90.11107266000181,54337.53042240001 2024-05-07,02:38:07.000,128,11138553,-795,0,1715049486,12956.329275599994,90.11812179000117,54337.45356408001 2024-05-07,02:38:08.000,128,11138555,-795,0,1715049487,12956.356220839989,90.0476304900003,54337.565358 2024-05-07,02:38:09.000,128,11138570,-795,0,1715049488,12956.362957149999,90.12517092000053,54337.58631936 2024-05-07,02:38:10.000,128,11138606,-795,0,1715049489,12956.376429769989,90.08992527000373,54337.58631936 2024-05-07,02:38:11.000,128,11138610,-795,0,1715049490,12956.39663869999,90.1463183099986,54337.57234512001 2024-05-07,02:38:12.000,128,11138604,-795,0,1715049491,12956.389902389994,90.10402353000245,54337.57234512001 2024-05-07,02:38:13.000,128,11138587,-795,0,1715049492,12956.48421073,90.11107266000181,54337.677151920005 2024-05-07,02:38:14.000,128,11138598,-795,0,1715049493,12956.51789227999,90.13222004999989,54337.75401024 2024-05-07,02:38:15.000,128,11138602,-795,0,1715049494,12956.53810120999,90.1463183099986,54337.71208752 2024-05-07,02:38:16.000,128,11138574,-795,0,1715049495,12956.49768334999,90.17451483000332,54337.69112616001 2024-05-07,02:38:17.000,128,11138566,-795,0,1715049496,12956.470738109994,90.1956622200014,54337.558370880004 2024-05-07,02:38:18.000,128,11138613,-795,0,1715049497,12956.450529179994,90.18861309000204,54337.59330648 2024-05-07,02:38:19.000,128,11138606,-795,0,1715049498,12956.55831013999,90.22385873999883,54337.69112616001 2024-05-07,02:38:20.000,128,11138618,-795,0,1715049499,12956.54483752,90.23795700000483,54337.78894584001 2024-05-07,02:38:21.000,128,11138579,-795,0,1715049500,12956.57851906999,90.30139916999906,54337.677151920005 2024-05-07,02:38:22.000,128,11138637,-795,0,1715049501,12956.531364899995,90.28730091000034,54337.579332240006 2024-05-07,02:38:23.000,128,11138619,-795,0,1715049502,12956.53810120999,90.23795700000483,54337.69112616001 2024-05-07,02:38:24.000,128,11138613,-795,0,1715049503,12956.52462859,90.25205526000354,54337.7051004 2024-05-07,02:38:25.000,128,11138551,-795,0,1715049504,12956.450529179994,90.30139916999906,54337.61426784 2024-05-07,02:38:26.000,128,11138590,-795,0,1715049505,12956.48421073,90.28025178000098,54337.59330648 2024-05-07,02:38:27.000,128,11138613,-795,0,1715049506,12956.490947039994,90.2943500399997,54337.61426784 2024-05-07,02:38:28.000,128,11138604,-795,0,1715049507,12956.531364899995,90.2943500399997,54337.78195872 2024-05-07,02:38:29.000,128,11138597,-795,0,1715049508,12956.48421073,90.32959569000377,54337.75401024 2024-05-07,02:38:30.000,128,11138579,-795,0,1715049509,12956.490947039994,90.2943500399997,54337.747023120006 2024-05-07,02:38:31.000,128,11138566,-795,0,1715049510,12956.43705655999,90.31549742999778,54337.51644816 2024-05-07,02:38:32.000,128,11138629,-795,0,1715049511,12956.45726548999,90.2943500399997,54337.64920344001 2024-05-07,02:38:33.000,128,11138576,-795,0,1715049512,12956.45726548999,90.30139916999906,54337.64920344001 2024-05-07,02:38:34.000,128,11138586,-795,0,1715049513,12956.430320249994,90.30844829999842,54337.65619056 2024-05-07,02:38:35.000,128,11138641,-795,0,1715049514,12956.362957149999,90.32254656000441,54337.67016480001 2024-05-07,02:38:36.000,128,11138624,-795,0,1715049515,12956.336011909989,90.30844829999842,54337.64221632 2024-05-07,02:38:37.000,128,11138633,-795,0,1715049516,12956.356220839989,90.31549742999778,54337.726061760004 2024-05-07,02:38:38.000,128,11138596,-795,0,1715049517,12956.322539289999,90.32254656000441,54337.74003600001 2024-05-07,02:38:39.000,128,11138619,-795,0,1715049518,12956.295594049989,90.27320265000162,54337.6352292 2024-05-07,02:38:40.000,128,11138576,-795,0,1715049519,12956.255176189989,90.28025178000098,54337.677151920005 2024-05-07,02:38:41.000,128,11138668,-795,0,1715049520,12956.160867849998,90.36484134000057,54337.58631936 2024-05-07,02:38:42.000,128,11138586,-795,0,1715049521,12956.127186299993,90.30139916999906,54337.565358 2024-05-07,02:38:43.000,128,11138577,-795,0,1715049522,12956.133922610003,90.35074308000185,54337.64920344001 2024-05-07,02:38:44.000,128,11138618,-795,0,1715049523,12956.120449989998,90.32254656000441,54337.78894584001 2024-05-07,02:38:45.000,128,11138580,-795,0,1715049524,12956.093504750002,90.33664482000313,54337.71208752 2024-05-07,02:38:46.000,128,11138558,-795,0,1715049525,12956.012669030002,90.35074308000185,54337.55138376001 2024-05-07,02:38:47.000,128,11138595,-795,0,1715049526,12955.945305929992,90.35074308000185,54337.51644816 2024-05-07,02:38:48.000,128,11138612,-795,0,1715049527,12955.898151759997,90.35074308000185,54337.4954868 2024-05-07,02:38:49.000,128,11138597,-795,0,1715049528,12955.911624380002,90.32254656000441,54337.565358 2024-05-07,02:38:50.000,128,11138576,-795,0,1715049529,12955.884679139992,90.32254656000441,54337.71907464001 2024-05-07,02:38:51.000,128,11138582,-795,0,1715049530,12955.837524969997,90.32959569000377,54337.68413904 2024-05-07,02:38:52.000,128,11138594,-795,0,1715049531,12955.871206520002,90.2943500399997,54337.73304888 2024-05-07,02:38:53.000,128,11138604,-795,0,1715049532,12955.857733899997,90.35779221000121,54337.78195872 2024-05-07,02:38:54.000,128,11138539,-795,0,1715049533,12955.850997590001,90.31549742999778,54337.78195872 2024-05-07,02:38:55.000,128,11138605,-795,0,1715049534,12955.857733899997,90.32254656000441,54337.82388144 2024-05-07,02:38:56.000,128,11138590,-795,0,1715049535,12955.776898179996,90.33664482000313,54337.73304888 2024-05-07,02:38:57.000,128,11138635,-795,0,1715049536,12955.68932615,90.32959569000377,54337.60029360001 2024-05-07,02:38:58.000,128,11138579,-795,0,1715049537,12955.642171979991,90.31549742999778,54337.64221632 2024-05-07,02:38:59.000,128,11138626,-795,0,1715049538,12955.655644599996,90.30844829999842,54337.795932960005 2024-05-07,02:39:00.000,128,11138572,-715,0,1715049539,12955.66911722,90.27320265000162,54337.795932960005 2024-05-07,02:39:01.000,128,11138574,-795,0,1715049540,12955.655644599996,90.31549742999778,54337.76798448001 2024-05-07,02:39:02.000,128,11138593,-795,0,1715049541,12955.5882815,90.30844829999842,54337.68413904 2024-05-07,02:39:03.000,128,11138592,-795,0,1715049542,12955.534391019995,90.30844829999842,54337.65619056 2024-05-07,02:39:04.000,128,11138628,-795,0,1715049543,12955.54112732999,90.30139916999906,54337.69811328001 2024-05-07,02:39:05.000,128,11138576,-795,0,1715049544,12955.54112732999,90.30844829999842,54337.68413904 2024-05-07,02:39:06.000,128,11138595,-795,0,1715049545,12955.39966481999,90.27320265000162,54337.460551200005 2024-05-07,02:39:07.000,128,11138566,-795,0,1715049546,12955.40640113,90.2591043900029,54337.57234512001 2024-05-07,02:39:08.000,128,11138609,-795,0,1715049547,12955.46029160999,90.23795700000483,54337.75401024 2024-05-07,02:39:09.000,128,11138605,-795,0,1715049548,12955.413137439995,90.2591043900029,54337.71208752 2024-05-07,02:39:10.000,128,11138570,-795,0,1715049549,12955.372719579995,90.25205526000354,54337.54439664 2024-05-07,02:39:11.000,128,11138558,-795,0,1715049550,12955.25820230999,90.23795700000483,54337.51644816 2024-05-07,02:39:12.000,128,11138573,-795,0,1715049551,12955.30535648,90.1956622200014,54337.60029360001 2024-05-07,02:39:13.000,128,11138598,-795,0,1715049552,12955.244729689999,90.21680960999947,54337.60728072 2024-05-07,02:39:14.000,128,11138617,-795,0,1715049553,12955.130212419994,90.20976048000011,54337.411641360006 2024-05-07,02:39:15.000,128,11138626,-795,0,1715049554,12955.150421349994,90.18861309000204,54337.509461040005 2024-05-07,02:39:16.000,128,11138598,-795,0,1715049555,12955.157157659989,90.13926917999925,54337.53740952 2024-05-07,02:39:17.000,128,11138623,-795,0,1715049556,12955.157157659989,90.13926917999925,54337.61426784 2024-05-07,02:39:18.000,128,11138579,-795,0,1715049557,12955.116739799989,90.11107266000181,54337.55138376001 2024-05-07,02:39:19.000,128,11138601,-795,0,1715049558,12955.062849319998,90.11812179000117,54337.51644816 2024-05-07,02:39:20.000,128,11138589,-795,0,1715049559,12955.069585629994,90.08992527000373,54337.43958984 2024-05-07,02:39:21.000,128,11138578,-795,0,1715049560,12954.995486219988,90.08287614000437,54337.34875728 2024-05-07,02:39:22.000,128,11138603,-795,0,1715049561,12954.934859429988,90.07582700999774,54337.39766712 2024-05-07,02:39:23.000,128,11138562,-795,0,1715049562,12954.941595739998,90.07582700999774,54337.37670576 2024-05-07,02:39:24.000,128,11138621,-795,0,1715049563,12954.988749909993,90.06172874999902,54337.509461040005 2024-05-07,02:39:25.000,128,11138550,-795,0,1715049564,12955.008958839993,90.02648310000222,54337.4954868 2024-05-07,02:39:26.000,128,11138607,-795,0,1715049565,12954.894441570003,90.0123848400035,54337.25792472 2024-05-07,02:39:27.000,128,11138502,-795,0,1715049566,12954.955068359988,89.99828658000479,54337.43260272001 2024-05-07,02:39:28.000,128,11138583,-795,0,1715049567,12954.961804669998,89.99123744999815,54337.45356408001 2024-05-07,02:39:29.000,128,11138604,-795,0,1715049568,12954.955068359988,89.94189354000264,54337.48849968 2024-05-07,02:39:30.000,128,11138631,-795,0,1715049569,12954.975277289988,89.96304093000072,54337.46753832 2024-05-07,02:39:31.000,128,11138533,-795,0,1715049570,12954.934859429988,89.948942670002,54337.43260272001 2024-05-07,02:39:32.000,128,11138598,-795,0,1715049571,12954.961804669998,89.92779528000392,54337.40465424001 2024-05-07,02:39:33.000,128,11138620,-795,0,1715049572,12954.847287399993,89.95599180000136,54337.3208088 2024-05-07,02:39:34.000,128,11138606,-635,0,1715049573,12954.941595739998,89.92074615000456,54337.4954868 2024-05-07,02:39:35.000,128,11138556,-795,0,1715049574,12954.968540979993,89.88550050000049,54337.52343528001 2024-05-07,02:39:36.000,128,11138619,-795,0,1715049575,12954.921386809998,89.86435311000241,54337.53042240001 2024-05-07,02:39:37.000,128,11138600,-795,0,1715049576,12954.820342159997,89.87845137000113,54337.37670576 2024-05-07,02:39:38.000,128,11138606,-795,0,1715049577,12954.860760019998,89.87845137000113,54337.37670576 2024-05-07,02:39:39.000,128,11138624,-795,0,1715049578,12954.746242749992,89.87845137000113,54337.22997624 2024-05-07,02:39:40.000,128,11138612,-795,0,1715049579,12954.833814780002,89.88550050000049,54337.52343528001 2024-05-07,02:39:41.000,128,11138609,-795,0,1715049580,12954.813605850002,89.89254962999985,54337.51644816 2024-05-07,02:39:42.000,128,11138544,-795,0,1715049581,12954.739506439997,89.88550050000049,54337.36273152001 2024-05-07,02:39:43.000,128,11138585,-795,0,1715049582,12954.739506439997,89.92779528000392,54337.4256156 2024-05-07,02:39:44.000,128,11138533,-795,0,1715049583,12954.665407029992,89.88550050000049,54337.43260272001 2024-05-07,02:39:45.000,128,11138614,-795,0,1715049584,12954.658670719997,89.92074615000456,54337.45356408001 2024-05-07,02:39:46.000,128,11138650,-795,0,1715049585,12954.550889760001,89.92779528000392,54337.34875728 2024-05-07,02:39:47.000,128,11138631,-795,0,1715049586,12954.550889760001,89.93484441000328,54337.43958984 2024-05-07,02:39:48.000,128,11138598,-795,0,1715049587,12954.611516550001,89.94189354000264,54337.53740952 2024-05-07,02:39:49.000,128,11138583,-795,0,1715049588,12954.584571309992,89.92074615000456,54337.558370880004 2024-05-07,02:39:50.000,128,11138589,-795,0,1715049589,12954.638461789997,89.95599180000136,54337.53740952 2024-05-07,02:39:51.000,128,11138608,-795,0,1715049590,12954.443108799991,89.97713918999943,54337.36971864 2024-05-07,02:39:52.000,128,11138628,-795,0,1715049591,12954.40942725,90.01943397000286,54337.41862848 2024-05-07,02:39:53.000,128,11138612,-795,0,1715049592,12954.456581419996,90.02648310000222,54337.45356408001 2024-05-07,02:39:54.000,128,11138623,-795,0,1715049593,12954.456581419996,90.05467961999966,54337.47452544 2024-05-07,02:39:55.000,128,11138622,-795,0,1715049594,12954.32185521999,90.04058136000094,54337.38369288001 2024-05-07,02:39:56.000,128,11138606,-795,0,1715049595,12954.315118909995,90.05467961999966,54337.43958984 2024-05-07,02:39:57.000,128,11138557,-795,0,1715049596,12954.32185521999,90.06172874999902,54337.54439664 2024-05-07,02:39:58.000,128,11138601,-795,0,1715049597,12954.315118909995,90.13222004999989,54337.46753832 2024-05-07,02:39:59.000,128,11138567,-795,0,1715049598,12954.254492119995,90.08287614000437,54337.4256156 2024-05-07,02:40:00.000,128,11138585,-795,0,1715049599,12954.18039270999,90.11812179000117,54337.39766712 2024-05-07,02:40:01.000,128,11138673,-795,0,1715049600,12954.06587544,90.18861309000204,54337.19504064001 2024-05-07,02:40:02.000,128,11138610,-795,0,1715049601,12954.05913912999,90.13926917999925,54337.28587320001 2024-05-07,02:40:03.000,128,11138546,-795,0,1715049602,12954.08608437,90.13222004999989,54337.45356408001 2024-05-07,02:40:04.000,128,11138602,-795,0,1715049603,12954.05913912999,90.16746570000396,54337.48151256001 2024-05-07,02:40:05.000,128,11138554,-795,0,1715049604,12953.985039719999,90.18861309000204,54337.43958984 2024-05-07,02:40:06.000,128,11138570,-795,0,1715049605,12953.937885549989,90.18861309000204,54337.30683456 2024-05-07,02:40:07.000,128,11138524,-795,0,1715049606,12953.924412929999,90.21680960999947,54337.32779592 2024-05-07,02:40:08.000,128,11138608,-795,0,1715049607,12953.863786139998,90.21680960999947,54337.32779592 2024-05-07,02:40:09.000,128,11138612,-795,0,1715049608,12953.809895659993,90.22385873999883,54337.341770160005 2024-05-07,02:40:10.000,128,11138577,-795,0,1715049609,12953.729059939993,90.22385873999883,54337.29984744 2024-05-07,02:40:11.000,128,11138582,-795,0,1715049610,12953.708851009993,90.20976048000011,54337.28587320001 2024-05-07,02:40:12.000,128,11138573,-795,0,1715049611,12953.641487909998,90.20976048000011,54337.26491184001 2024-05-07,02:40:13.000,128,11138619,-795,0,1715049612,12953.607806359993,90.20976048000011,54337.36273152001 2024-05-07,02:40:14.000,128,11138576,-795,0,1715049613,12953.547179569992,90.23090786999819,54337.27888608 2024-05-07,02:40:15.000,128,11138582,-795,0,1715049614,12953.405717059992,90.23090786999819,54337.125169440005 2024-05-07,02:40:16.000,128,11138598,-795,0,1715049615,12953.405717059992,90.23795700000483,54337.222989120004 2024-05-07,02:40:17.000,128,11138564,-795,0,1715049616,12953.405717059992,90.21680960999947,54337.19504064001 2024-05-07,02:40:18.000,128,11138625,-795,0,1715049617,12953.412453370001,90.24500613000419,54337.34875728 2024-05-07,02:40:19.000,128,11138573,-795,0,1715049618,12953.338353959996,90.21680960999947,54337.32779592 2024-05-07,02:40:20.000,128,11138577,-795,0,1715049619,12953.297936099996,90.24500613000419,54337.34875728 2024-05-07,02:40:21.000,128,11138570,-795,0,1715049620,12953.318145029996,90.22385873999883,54337.27189896 2024-05-07,02:40:22.000,128,11138492,-795,0,1715049621,12953.176682519996,90.23795700000483,54337.13914368 2024-05-07,02:40:23.000,128,11138513,-795,0,1715049622,12953.16320989999,90.23795700000483,54337.23696336001 2024-05-07,02:40:24.000,128,11138613,-795,0,1715049623,12953.116055729995,90.24500613000419,54337.16010504 2024-05-07,02:40:25.000,128,11138637,-795,0,1715049624,12953.08911049,90.23795700000483,54337.18805352001 2024-05-07,02:40:26.000,128,11138628,-795,0,1715049625,12953.015011079995,90.23090786999819,54337.125169440005 2024-05-07,02:40:27.000,128,11138608,-795,0,1715049626,12952.86007594999,90.20976048000011,54336.84568464 2024-05-07,02:40:28.000,128,11138600,-795,0,1715049627,12953.00827477,90.23795700000483,54337.20202776 2024-05-07,02:40:29.000,128,11138565,-795,0,1715049628,12952.974593219995,90.21680960999947,54337.21600200001 2024-05-07,02:40:30.000,128,11138525,-795,0,1715049629,12952.873548569994,90.1956622200014,54337.14613080001 2024-05-07,02:40:31.000,128,11138578,-795,0,1715049630,12952.8263944,90.23795700000483,54336.99241416 2024-05-07,02:40:32.000,128,11138525,-795,0,1715049631,12952.86007594999,90.20976048000011,54337.09722096001 2024-05-07,02:40:33.000,128,11138654,-795,0,1715049632,12952.86681226,90.23090786999819,54337.16010504 2024-05-07,02:40:34.000,128,11138565,-795,0,1715049633,12952.806185469999,90.26615352000226,54337.13215656 2024-05-07,02:40:35.000,128,11138566,-795,0,1715049634,12952.79944915999,90.23795700000483,54336.99241416 2024-05-07,02:40:36.000,128,11138566,-795,0,1715049635,12952.772503919994,90.26615352000226,54337.06228536 2024-05-07,02:40:37.000,128,11138634,-795,0,1715049636,12952.812921779994,90.21680960999947,54337.174079280005 2024-05-07,02:40:38.000,128,11138532,-795,0,1715049637,12952.81965808999,90.28025178000098,54337.09722096001 2024-05-07,02:40:39.000,128,11138593,-795,0,1715049638,12952.772503919994,90.30844829999842,54336.96446568 2024-05-07,02:40:40.000,128,11138668,-795,0,1715049639,12952.8263944,90.2591043900029,54337.08324672 2024-05-07,02:40:41.000,128,11138596,-795,0,1715049640,12952.718613439989,90.2591043900029,54336.866646 2024-05-07,02:40:42.000,128,11138616,-795,0,1715049641,12952.772503919994,90.26615352000226,54336.9714528 2024-05-07,02:40:43.000,128,11138652,-795,0,1715049642,12952.79944915999,90.28730091000034,54337.16010504 2024-05-07,02:40:44.000,128,11138573,-795,0,1715049643,12952.79944915999,90.28730091000034,54337.16709216001 2024-05-07,02:40:45.000,128,11138543,-795,0,1715049644,12952.77924022999,90.33664482000313,54337.15311792 2024-05-07,02:40:46.000,128,11138587,-795,0,1715049645,12952.772503919994,90.30844829999842,54337.006388400005 2024-05-07,02:40:47.000,128,11138570,-795,0,1715049646,12952.772503919994,90.28730091000034,54337.08324672 2024-05-07,02:40:48.000,128,11138555,-795,0,1715049647,12952.752294989994,90.31549742999778,54337.041324 2024-05-07,02:40:49.000,128,11138606,-795,0,1715049648,12952.785976539999,90.30844829999842,54337.076259600006 2024-05-07,02:40:50.000,128,11138558,-795,0,1715049649,12952.785976539999,90.2591043900029,54337.02036264001 2024-05-07,02:40:51.000,128,11138596,-795,0,1715049650,12952.711877129994,90.28730091000034,54336.92953008001 2024-05-07,02:40:52.000,128,11138579,-795,0,1715049651,12952.785976539999,90.27320265000162,54336.99241416 2024-05-07,02:40:53.000,128,11138587,-795,0,1715049652,12952.79944915999,90.25205526000354,54337.041324 2024-05-07,02:40:54.000,128,11138530,-795,0,1715049653,12952.75903129999,90.28025178000098,54337.02036264001 2024-05-07,02:40:55.000,128,11138559,-795,0,1715049654,12952.725349749999,90.24500613000419,54336.97843992001 2024-05-07,02:40:56.000,128,11138580,-795,0,1715049655,12952.718613439989,90.1956622200014,54336.887607360004 2024-05-07,02:40:57.000,128,11138593,-795,0,1715049656,12952.597359859989,90.23090786999819,54336.67799376 2024-05-07,02:40:58.000,128,11138611,-795,0,1715049657,12952.691668199994,90.1956622200014,54336.92254296 2024-05-07,02:40:59.000,128,11138574,-795,0,1715049658,12952.765767609999,90.17451483000332,54337.055298240004 2024-05-07,02:41:00.000,128,11138605,-795,0,1715049659,12952.718613439989,90.13926917999925,54337.01337552 2024-05-07,02:41:01.000,128,11138569,-795,0,1715049660,12952.657986649989,90.1604165700046,54336.957478560005 2024-05-07,02:41:02.000,128,11138540,-795,0,1715049661,12952.604096169998,90.09697440000309,54336.88062024001 2024-05-07,02:41:03.000,128,11138561,-795,0,1715049662,12952.523260449998,90.09697440000309,54336.90158160001 2024-05-07,02:41:04.000,128,11138588,-795,0,1715049663,12952.503051519998,90.08992527000373,54336.85965888001 2024-05-07,02:41:05.000,128,11138577,-795,0,1715049664,12952.489578899993,90.06877787999838,54336.908568720006 2024-05-07,02:41:06.000,128,11138601,-795,0,1715049665,12952.428952109993,90.04058136000094,54336.88062024001 2024-05-07,02:41:07.000,128,11138583,-795,0,1715049666,12952.361589009997,90.01943397000286,54336.75485208 2024-05-07,02:41:08.000,128,11138615,-795,0,1715049667,12952.348116389992,89.99828658000479,54336.81074904001 2024-05-07,02:41:09.000,128,11138594,-795,0,1715049668,12952.334643770002,89.99828658000479,54336.89459448 2024-05-07,02:41:10.000,128,11138594,-795,0,1715049669,12952.321171149997,89.95599180000136,54336.87363312 2024-05-07,02:41:11.000,128,11138593,-795,0,1715049670,12952.206653879992,89.948942670002,54336.719916480004 2024-05-07,02:41:12.000,128,11138588,-795,0,1715049671,12952.172972330001,89.86435311000241,54336.62908392 2024-05-07,02:41:13.000,128,11138619,-795,0,1715049672,12952.132554470001,89.80796007000026,54336.56619984001 2024-05-07,02:41:14.000,128,11138638,-795,0,1715049673,12951.997828269996,89.75861616000475,54336.42645744001 2024-05-07,02:41:15.000,128,11138601,-795,0,1715049674,12951.86983838,89.71632138000132,54336.60113544 2024-05-07,02:41:16.000,128,11138555,-795,0,1715049675,12951.714903249995,89.82910745999834,54336.58017408 2024-05-07,02:41:17.000,128,11138645,-795,0,1715049676,12951.593649669994,89.88550050000049,54336.51729000001 2024-05-07,02:41:18.000,128,11138574,-795,0,1715049677,12951.62059490999,89.92779528000392,54336.63607104 2024-05-07,02:41:19.000,128,11138581,-795,0,1715049678,12951.55996811999,89.92074615000456,54336.622096800005 2024-05-07,02:41:20.000,128,11138620,-795,0,1715049679,12951.573440739994,89.90664788999857,54336.61510968001 2024-05-07,02:41:21.000,128,11138591,-795,0,1715049680,12951.458923469989,89.8502548500037,54336.47536728001 2024-05-07,02:41:22.000,128,11138467,-795,0,1715049681,12951.425241919998,89.84320572000433,54336.39850896001 2024-05-07,02:41:23.000,128,11138598,-795,0,1715049682,12951.330933579993,89.88550050000049,54336.36357336 2024-05-07,02:41:24.000,128,11138574,-795,0,1715049683,12951.324197269998,89.77271442000347,54336.36357336 2024-05-07,02:41:25.000,128,11138640,-795,0,1715049684,12951.391560369993,89.77976355000283,54336.552225600004 2024-05-07,02:41:26.000,128,11138583,-795,0,1715049685,12951.371351439993,89.79386181000154,54336.43344456 2024-05-07,02:41:27.000,128,11138576,-795,0,1715049686,12951.310724649993,89.78681268000219,54336.46838016 2024-05-07,02:41:28.000,128,11138539,-795,0,1715049687,12951.142316899997,89.7022231200026,54336.11203704001 2024-05-07,02:41:29.000,128,11138579,-795,0,1715049688,12951.236625240002,89.73041964000004,54336.41947032 2024-05-07,02:41:30.000,128,11138606,-795,0,1715049689,12951.243361549998,89.79386181000154,54336.39152184 2024-05-07,02:41:31.000,128,11138598,-795,0,1715049690,12951.155789520002,89.78681268000219,54336.39152184 2024-05-07,02:41:32.000,128,11138612,-795,0,1715049691,12951.202943689997,89.78681268000219,54336.31466352 2024-05-07,02:41:33.000,128,11138614,-795,0,1715049692,12951.256834170003,89.79386181000154,54336.44043168 2024-05-07,02:41:34.000,128,11138570,-795,0,1715049693,12951.256834170003,89.80796007000026,54336.384534720004 2024-05-07,02:41:35.000,128,11138577,-795,0,1715049694,12951.189471069993,89.7374687699994,54336.35658624001 2024-05-07,02:41:36.000,128,11138602,-795,0,1715049695,12951.135580590002,89.74451789999875,54336.24479232 2024-05-07,02:41:37.000,128,11138596,-795,0,1715049696,12951.088426419992,89.75861616000475,54336.16094688001 2024-05-07,02:41:38.000,128,11138610,-795,0,1715049697,12951.162525829997,89.75156702999811,54336.30767640001 2024-05-07,02:41:39.000,128,11138607,-795,0,1715049698,12951.236625240002,89.7374687699994,54336.39152184 2024-05-07,02:41:40.000,128,11138616,-795,0,1715049699,12951.216416310002,89.75156702999811,54336.405496080006 2024-05-07,02:41:41.000,128,11138588,-795,0,1715049700,12951.155789520002,89.74451789999875,54336.30068928 2024-05-07,02:41:42.000,128,11138613,-795,0,1715049701,12951.122107969997,89.71632138000132,54336.08408856 2024-05-07,02:41:43.000,128,11138569,-795,0,1715049702,12951.068217489992,89.70927225000196,54336.16094688001 2024-05-07,02:41:44.000,128,11138582,-795,0,1715049703,12951.135580590002,89.68812486000388,54336.18190824001 2024-05-07,02:41:45.000,128,11138621,-795,0,1715049704,12951.108635349992,89.72337051000068,54336.18190824001 2024-05-07,02:41:46.000,128,11138557,-795,0,1715049705,12951.054744870002,89.7374687699994,54336.07710144 2024-05-07,02:41:47.000,128,11138607,-795,0,1715049706,12951.061481179997,89.69517399000324,54336.070114320006 2024-05-07,02:41:48.000,128,11138531,-795,0,1715049707,12951.108635349992,89.68812486000388,54336.22383096 2024-05-07,02:41:49.000,128,11138605,-795,0,1715049708,12951.149053209992,89.68107573000452,54336.22383096 2024-05-07,02:41:50.000,128,11138542,-795,0,1715049709,12951.128844279992,89.7022231200026,54336.2028696 2024-05-07,02:41:51.000,128,11138568,-795,0,1715049710,12951.061481179997,89.68812486000388,54336.05614008 2024-05-07,02:41:52.000,128,11138531,-795,0,1715049711,12951.074953800002,89.68812486000388,54336.13998552001 2024-05-07,02:41:53.000,128,11138570,-795,0,1715049712,12951.115371660002,89.69517399000324,54336.20985672001 2024-05-07,02:41:54.000,128,11138628,-795,0,1715049713,12950.994118080001,89.68107573000452,54336.0281916 2024-05-07,02:41:55.000,128,11138608,-795,0,1715049714,12951.061481179997,89.68812486000388,54336.11203704001 2024-05-07,02:41:56.000,128,11138569,-795,0,1715049715,12951.034535940002,89.71632138000132,54336.17492112 2024-05-07,02:41:57.000,128,11138605,-795,0,1715049716,12950.994118080001,89.7374687699994,54336.17492112 2024-05-07,02:41:58.000,128,11138565,-795,0,1715049717,12951.021063319997,89.7374687699994,54336.26575368 2024-05-07,02:41:59.000,128,11138606,-795,0,1715049718,12950.933491290001,89.7374687699994,54336.2028696 2024-05-07,02:42:00.000,128,11138625,-795,0,1715049719,12950.926754979992,89.75156702999811,54336.22383096 2024-05-07,02:42:01.000,128,11138581,-795,0,1715049720,12950.926754979992,89.78681268000219,54336.07710144 2024-05-07,02:42:02.000,128,11138585,-795,0,1715049721,12950.866128189991,89.82910745999834,54336.16094688001 2024-05-07,02:42:03.000,128,11138601,-795,0,1715049722,12950.879600809996,89.82910745999834,54336.2727408 2024-05-07,02:42:04.000,128,11138584,-795,0,1715049723,12950.778556159996,89.81500919999962,54336.03517872 2024-05-07,02:42:05.000,128,11138576,-795,0,1715049724,12950.79202878,89.80796007000026,54336.25177944 2024-05-07,02:42:06.000,128,11138559,-795,0,1715049725,12950.68424781999,89.8009109400009,54336.07710144 2024-05-07,02:42:07.000,128,11138569,-795,0,1715049726,12950.6707752,89.80796007000026,54336.14697264 2024-05-07,02:42:08.000,128,11138534,-795,0,1715049727,12950.56299423999,89.8009109400009,54336.08408856 2024-05-07,02:42:09.000,128,11138650,-795,0,1715049728,12950.52257637999,89.77976355000283,54336.216843840004 2024-05-07,02:42:10.000,128,11138591,-795,0,1715049729,12950.455213279994,89.78681268000219,54336.167934000005 2024-05-07,02:42:11.000,128,11138606,-795,0,1715049730,12950.32048707999,89.79386181000154,54336.13998552001 2024-05-07,02:42:12.000,128,11138568,-795,0,1715049731,12950.286805529999,89.77976355000283,54336.0980628 2024-05-07,02:42:13.000,128,11138583,-795,0,1715049732,12950.239651359989,89.77976355000283,54336.17492112 2024-05-07,02:42:14.000,128,11138589,-795,0,1715049733,12950.145343019998,89.74451789999875,54336.0980628 2024-05-07,02:42:15.000,128,11138629,-795,0,1715049734,12950.084716229998,89.77976355000283,54336.070114320006 2024-05-07,02:42:16.000,128,11138550,-795,0,1715049735,12949.916308480002,89.75156702999811,54335.93037192 2024-05-07,02:42:17.000,128,11138617,-795,0,1715049736,12949.835472760002,89.7374687699994,54335.8884492 2024-05-07,02:42:18.000,128,11138587,-795,0,1715049737,12949.882626929997,89.67402659999789,54336.06312720001 2024-05-07,02:42:19.000,128,11138629,-795,0,1715049738,12949.727691799992,89.68812486000388,54335.89543632001 2024-05-07,02:42:20.000,128,11138634,-795,0,1715049739,12949.774845970001,89.66697746999853,54336.12601128 2024-05-07,02:42:21.000,128,11138595,-795,0,1715049740,12949.754637040001,89.69517399000324,54336.06312720001 2024-05-07,02:42:22.000,128,11138602,-795,0,1715049741,12949.633383460001,89.67402659999789,54335.87447496001 2024-05-07,02:42:23.000,128,11138581,-795,0,1715049742,12949.619910839996,89.69517399000324,54335.85351360001 2024-05-07,02:42:24.000,128,11138589,-795,0,1715049743,12949.586229289991,89.68812486000388,54335.84652648001 2024-05-07,02:42:25.000,128,11138579,-795,0,1715049744,12949.53233881,89.72337051000068,54335.783642400005 2024-05-07,02:42:26.000,128,11138608,-795,0,1715049745,12949.47171202,89.67402659999789,54335.72774544001 2024-05-07,02:42:27.000,128,11138609,-795,0,1715049746,12949.46497570999,89.72337051000068,54335.734732560006 2024-05-07,02:42:28.000,128,11138622,-795,0,1715049747,12949.478448329995,89.68812486000388,54335.96530752 2024-05-07,02:42:29.000,128,11138625,-795,0,1715049748,12949.377403679995,89.67402659999789,54335.58800304001 2024-05-07,02:42:30.000,128,11138586,-795,0,1715049749,12949.417821539995,89.71632138000132,54335.818578 2024-05-07,02:42:31.000,128,11138627,-715,0,1715049750,12949.32351319999,89.75861616000475,54335.67184848 2024-05-07,02:42:32.000,128,11138592,-795,0,1715049751,12949.316776889995,89.76566529000411,54335.72774544001 2024-05-07,02:42:33.000,128,11138617,-795,0,1715049752,12949.28983165,89.77976355000283,54335.76268104 2024-05-07,02:42:34.000,128,11138628,-795,0,1715049753,12949.175314379994,89.75156702999811,54335.497170480005 2024-05-07,02:42:35.000,128,11138567,-795,0,1715049754,12949.26288640999,89.78681268000219,54335.62992576 2024-05-07,02:42:36.000,128,11138632,-795,0,1715049755,12949.26288640999,89.75861616000475,54335.62992576 2024-05-07,02:42:37.000,128,11138614,-795,0,1715049756,12949.296567959995,89.77976355000283,54335.734732560006 2024-05-07,02:42:38.000,128,11138547,-795,0,1715049757,12949.26962272,89.77271442000347,54335.713771200004 2024-05-07,02:42:39.000,128,11138578,-795,0,1715049758,12949.28309533999,89.77271442000347,54335.67883560001 2024-05-07,02:42:40.000,128,11138572,-795,0,1715049759,12949.28983165,89.75861616000475,54335.734732560006 2024-05-07,02:42:41.000,128,11138529,-795,0,1715049760,12949.26288640999,89.8009109400009,54335.58101592 2024-05-07,02:42:42.000,128,11138577,-795,0,1715049761,12949.26962272,89.81500919999962,54335.59499016 2024-05-07,02:42:43.000,128,11138550,-795,0,1715049762,12949.32351319999,89.82910745999834,54335.74171968 2024-05-07,02:42:44.000,128,11138660,-795,0,1715049763,12949.30330426999,89.81500919999962,54335.734732560006 2024-05-07,02:42:45.000,128,11138585,-795,0,1715049764,12949.296567959995,89.86435311000241,54335.69979696 2024-05-07,02:42:46.000,128,11138556,-715,0,1715049765,12949.316776889995,89.80796007000026,54335.58800304001 2024-05-07,02:42:47.000,128,11138539,-795,0,1715049766,12949.31004058,89.87845137000113,54335.69280984 2024-05-07,02:42:48.000,128,11138587,-795,0,1715049767,12949.35045844,89.89959875999921,54335.68582272001 2024-05-07,02:42:49.000,128,11138583,-795,0,1715049768,12949.357194749995,89.89254962999985,54335.7487068 2024-05-07,02:42:50.000,128,11138603,-795,0,1715049769,12949.357194749995,89.89254962999985,54335.72774544001 2024-05-07,02:42:51.000,128,11138639,-795,0,1715049770,12949.31004058,89.94189354000264,54335.48319624 2024-05-07,02:42:52.000,128,11138594,-795,0,1715049771,12949.336985819995,89.97009006000008,54335.62293864 2024-05-07,02:42:53.000,128,11138608,-795,0,1715049772,12949.43129416,89.99123744999815,54335.75569392001 2024-05-07,02:42:54.000,128,11138461,-795,0,1715049773,12949.41108523,89.97713918999943,54335.783642400005 2024-05-07,02:42:55.000,128,11138596,-795,0,1715049774,12949.336985819995,90.02648310000222,54335.69280984 2024-05-07,02:42:56.000,128,11138606,-795,0,1715049775,12949.28983165,90.04058136000094,54335.664861360005 2024-05-07,02:42:57.000,128,11138560,-795,0,1715049776,12949.24267747999,90.04058136000094,54335.60896440001 2024-05-07,02:42:58.000,128,11138637,-795,0,1715049777,12949.336985819995,90.06877787999838,54335.713771200004 2024-05-07,02:42:59.000,128,11138611,-795,0,1715049778,12949.377403679995,90.11107266000181,54335.713771200004 2024-05-07,02:43:00.000,128,11138554,-795,0,1715049779,12949.41108523,90.13222004999989,54335.818578 2024-05-07,02:43:01.000,128,11138571,-795,0,1715049780,12949.3908763,90.16746570000396,54335.832552240005 2024-05-07,02:43:02.000,128,11138587,-795,0,1715049781,12949.357194749995,90.17451483000332,54335.713771200004 2024-05-07,02:43:03.000,128,11138566,-795,0,1715049782,12949.37066737,90.21680960999947,54335.713771200004 2024-05-07,02:43:04.000,128,11138551,-795,0,1715049783,12949.31004058,90.23090786999819,54335.62293864 2024-05-07,02:43:05.000,128,11138598,-795,0,1715049784,12949.37066737,90.23795700000483,54335.69979696 2024-05-07,02:43:06.000,128,11138575,-795,0,1715049785,12949.377403679995,90.25205526000354,54335.65088712 2024-05-07,02:43:07.000,128,11138583,-795,0,1715049786,12949.30330426999,90.31549742999778,54335.664861360005 2024-05-07,02:43:08.000,128,11138589,-795,0,1715049787,12949.30330426999,90.32254656000441,54335.62992576 2024-05-07,02:43:09.000,128,11138571,-795,0,1715049788,12949.336985819995,90.34369395000249,54335.76966816 2024-05-07,02:43:10.000,128,11138599,-795,0,1715049789,12949.34372212999,90.32959569000377,54335.7487068 2024-05-07,02:43:11.000,128,11138597,-795,0,1715049790,12949.26288640999,90.38598872999864,54335.59499016 2024-05-07,02:43:12.000,128,11138610,-795,0,1715049791,12949.28309533999,90.37893959999928,54335.56005456001 2024-05-07,02:43:13.000,128,11138645,-795,0,1715049792,12949.28983165,90.407136120004,54335.60896440001 2024-05-07,02:43:14.000,128,11138591,-795,0,1715049793,12949.24941379,90.407136120004,54335.6439 2024-05-07,02:43:15.000,128,11138562,-795,0,1715049794,12949.24267747999,90.43533264000143,54335.713771200004 2024-05-07,02:43:16.000,128,11138593,-795,0,1715049795,12949.20225961999,90.38598872999864,54335.65787424001 2024-05-07,02:43:17.000,128,11138626,-795,0,1715049796,12949.188787,90.407136120004,54335.67184848 2024-05-07,02:43:18.000,128,11138588,-795,0,1715049797,12949.24941379,90.43533264000143,54335.7487068 2024-05-07,02:43:19.000,128,11138563,-795,0,1715049798,12949.155105449994,90.42828351000207,54335.60197728 2024-05-07,02:43:20.000,128,11138628,-795,0,1715049799,12949.188787,90.42828351000207,54335.76268104 2024-05-07,02:43:21.000,128,11138607,-795,0,1715049800,12949.000170319989,90.45648002999951,54335.46922200001 2024-05-07,02:43:22.000,128,11138649,-795,0,1715049801,12949.107951279999,90.42828351000207,54335.67883560001 2024-05-07,02:43:23.000,128,11138583,-795,0,1715049802,12949.094478659994,90.42123438000272,54335.7487068 2024-05-07,02:43:24.000,128,11138626,-795,0,1715049803,12949.148369139999,90.41418525000336,54335.77665528001 2024-05-07,02:43:25.000,128,11138593,-795,0,1715049804,12949.128160209999,90.42123438000272,54335.83953936 2024-05-07,02:43:26.000,128,11138575,-795,0,1715049805,12949.033851869994,90.38598872999864,54335.67883560001 2024-05-07,02:43:27.000,128,11138572,-795,0,1715049806,12949.054060799994,90.393037859998,54335.7487068 2024-05-07,02:43:28.000,128,11138619,-795,0,1715049807,12949.027115559998,90.37189046999993,54335.75569392001 2024-05-07,02:43:29.000,128,11138593,-795,0,1715049808,12948.993434009994,90.34369395000249,54335.72774544001 2024-05-07,02:43:30.000,128,11138566,-795,0,1715049809,12948.750926849993,90.41418525000336,54335.55306744 2024-05-07,02:43:31.000,128,11138612,-795,0,1715049810,12948.939543529988,90.37189046999993,54335.60197728 2024-05-07,02:43:32.000,128,11138633,-795,0,1715049811,12948.831762569993,90.34369395000249,54335.62293864 2024-05-07,02:43:33.000,128,11138568,-795,0,1715049812,12948.946279839998,90.31549742999778,54335.82556512001 2024-05-07,02:43:34.000,128,11138592,-795,0,1715049813,12948.926070909998,90.31549742999778,54335.832552240005 2024-05-07,02:43:35.000,128,11138594,-795,0,1715049814,12948.885653049998,90.32959569000377,54335.84652648001 2024-05-07,02:43:36.000,128,11138548,-795,0,1715049815,12948.838498880003,90.34369395000249,54335.67883560001 2024-05-07,02:43:37.000,128,11138612,-795,0,1715049816,12948.784608399998,90.32959569000377,54335.69979696 2024-05-07,02:43:38.000,128,11138590,-795,0,1715049817,12948.804817329998,90.30844829999842,54335.86050072 2024-05-07,02:43:39.000,128,11138612,-795,0,1715049818,12948.777872090002,90.33664482000313,54335.76966816 2024-05-07,02:43:40.000,128,11138578,-795,0,1715049819,12948.710508989992,90.2943500399997,54335.70678408001 2024-05-07,02:43:41.000,128,11138615,-795,0,1715049820,12948.737454230002,90.30139916999906,54335.8884492 2024-05-07,02:43:42.000,128,11138593,-795,0,1715049821,12948.723981609997,90.26615352000226,54335.881462080004 2024-05-07,02:43:43.000,128,11138616,-795,0,1715049822,12948.710508989992,90.23090786999819,54335.9583204 2024-05-07,02:43:44.000,128,11138570,-795,0,1715049823,12948.690300059992,90.23090786999819,54335.89543632001 2024-05-07,02:43:45.000,128,11138579,-795,0,1715049824,12948.656618510002,90.22385873999883,54335.85351360001 2024-05-07,02:43:46.000,128,11138632,-795,0,1715049825,12948.582519099997,90.25205526000354,54335.76268104 2024-05-07,02:43:47.000,128,11138589,-715,0,1715049826,12948.595991720002,90.22385873999883,54335.76268104 2024-05-07,02:43:48.000,128,11138622,-795,0,1715049827,12948.663354819997,90.23795700000483,54335.8884492 2024-05-07,02:43:49.000,128,11138602,-795,0,1715049828,12948.589255409992,90.22385873999883,54335.87447496001 2024-05-07,02:43:50.000,128,11138606,-795,0,1715049829,12948.589255409992,90.24500613000419,54335.84652648001 2024-05-07,02:43:51.000,128,11138623,-795,0,1715049830,12948.474738140001,90.23795700000483,54335.72774544001 2024-05-07,02:43:52.000,128,11138579,-795,0,1715049831,12948.461265519996,90.23090786999819,54335.832552240005 2024-05-07,02:43:53.000,128,11138564,-795,0,1715049832,12948.427583969991,90.23090786999819,54335.832552240005 2024-05-07,02:43:54.000,128,11138627,-795,0,1715049833,12948.400638729996,90.22385873999883,54335.79761664 2024-05-07,02:43:55.000,128,11138624,-795,0,1715049834,12948.319803009996,90.27320265000162,54335.76966816 2024-05-07,02:43:56.000,128,11138590,-795,0,1715049835,12948.346748249991,90.2591043900029,54335.783642400005 2024-05-07,02:43:57.000,128,11138586,-795,0,1715049836,12948.35348456,90.22385873999883,54335.8884492 2024-05-07,02:43:58.000,128,11138593,-795,0,1715049837,12948.387166109991,90.23090786999819,54335.82556512001 2024-05-07,02:43:59.000,128,11138583,-795,0,1715049838,12948.28612145999,90.25205526000354,54335.818578 2024-05-07,02:44:00.000,128,11138609,-795,0,1715049839,12948.218758359995,90.22385873999883,54335.70678408001 2024-05-07,02:44:01.000,128,11138624,-795,0,1715049840,12948.117713709995,90.18861309000204,54335.60197728 2024-05-07,02:44:02.000,128,11138602,-795,0,1715049841,12948.10424108999,90.27320265000162,54335.664861360005 2024-05-07,02:44:03.000,128,11138619,-795,0,1715049842,12948.10424108999,90.26615352000226,54335.79761664 2024-05-07,02:44:04.000,128,11138560,-795,0,1715049843,12948.04361429999,90.28025178000098,54335.80460376001 2024-05-07,02:44:05.000,128,11138588,-795,0,1715049844,12948.03014168,90.28025178000098,54335.72075832 2024-05-07,02:44:06.000,128,11138580,-795,0,1715049845,12947.929097029999,90.2591043900029,54335.58800304001 2024-05-07,02:44:07.000,128,11138538,-795,0,1715049846,12947.888679169999,90.26615352000226,54335.65088712 2024-05-07,02:44:08.000,128,11138624,-795,0,1715049847,12947.861733929989,90.27320265000162,54335.60197728 2024-05-07,02:44:09.000,128,11138578,-795,0,1715049848,12947.807843449998,90.24500613000419,54335.6439 2024-05-07,02:44:10.000,128,11138609,-795,0,1715049849,12947.747216659998,90.27320265000162,54335.63691288001 2024-05-07,02:44:11.000,128,11138544,-795,0,1715049850,12947.659644629988,90.23795700000483,54335.615951520005 2024-05-07,02:44:12.000,128,11138601,-795,0,1715049851,12947.659644629988,90.23090786999819,54335.58800304001 2024-05-07,02:44:13.000,128,11138602,-795,0,1715049852,12947.646172009998,90.1956622200014,54335.67883560001 2024-05-07,02:44:14.000,128,11138602,-795,0,1715049853,12947.558599980002,90.23795700000483,54335.615951520005 2024-05-07,02:44:15.000,128,11138624,-795,0,1715049854,12947.524918429997,90.27320265000162,54335.52511896 2024-05-07,02:44:16.000,128,11138597,-795,0,1715049855,12947.437346400002,90.24500613000419,54335.40633792 2024-05-07,02:44:17.000,128,11138609,-795,0,1715049856,12947.423873779997,90.20976048000011,54335.4342864 2024-05-07,02:44:18.000,128,11138610,-795,0,1715049857,12947.369983299992,90.23090786999819,54335.4342864 2024-05-07,02:44:19.000,128,11138613,-795,0,1715049858,12947.417137470002,90.23795700000483,54335.55306744 2024-05-07,02:44:20.000,128,11138592,-795,0,1715049859,12947.457555330002,90.20976048000011,54335.5740288 2024-05-07,02:44:21.000,128,11138583,-795,0,1715049860,12947.457555330002,90.20976048000011,54335.5740288 2024-05-07,02:44:22.000,128,11138516,-795,0,1715049861,12947.444082709997,90.20271135000075,54335.58800304001 2024-05-07,02:44:23.000,128,11138585,-795,0,1715049862,12947.417137470002,90.22385873999883,54335.497170480005 2024-05-07,02:44:24.000,128,11138595,-795,0,1715049863,12947.491236879992,90.17451483000332,54335.52511896 2024-05-07,02:44:25.000,128,11138618,-795,0,1715049864,12947.518182120002,90.15336743999796,54335.51114472001 2024-05-07,02:44:26.000,128,11138590,-675,0,1715049865,12947.504709499997,90.11812179000117,54335.497170480005 2024-05-07,02:44:27.000,128,11138579,-795,0,1715049866,12947.477764260002,90.10402353000245,54335.39236368001 2024-05-07,02:44:28.000,128,11138599,-795,0,1715049867,12947.417137470002,90.09697440000309,54335.399350800006 2024-05-07,02:44:29.000,128,11138577,-795,0,1715049868,12947.383455919997,90.06877787999838,54335.497170480005 2024-05-07,02:44:30.000,128,11138579,-795,0,1715049869,12947.322829129997,90.16746570000396,54335.49018336001 2024-05-07,02:44:31.000,128,11138676,-795,0,1715049870,12947.19483924,90.30844829999842,54335.31550536 2024-05-07,02:44:32.000,128,11138604,-795,0,1715049871,12947.248729719991,90.31549742999778,54335.35044096001 2024-05-07,02:44:33.000,128,11138599,-795,0,1715049872,12947.390192229992,90.33664482000313,54335.47620912 2024-05-07,02:44:34.000,128,11138637,-795,0,1715049873,12947.497973190002,90.37189046999993,54335.55306744 2024-05-07,02:44:35.000,128,11138609,-795,0,1715049874,12947.504709499997,90.40008699000464,54335.5041576 2024-05-07,02:44:36.000,128,11138605,-795,0,1715049875,12947.585545219998,90.38598872999864,54335.53210608 2024-05-07,02:44:37.000,128,11138611,-795,0,1715049876,12947.686589869998,90.2943500399997,54335.58101592 2024-05-07,02:44:38.000,128,11138533,-795,0,1715049877,12947.706798799998,90.28025178000098,54335.65088712 2024-05-07,02:44:39.000,128,11138591,-795,0,1715049878,12947.700062489988,90.23795700000483,54335.67883560001 2024-05-07,02:44:40.000,128,11138585,-795,0,1715049879,12947.585545219998,90.24500613000419,54335.58101592 2024-05-07,02:44:41.000,128,11138612,-795,0,1715049880,12947.605754149998,90.28730091000034,54335.59499016 2024-05-07,02:44:42.000,128,11138578,-795,0,1715049881,12947.619226770003,90.31549742999778,54335.60896440001 2024-05-07,02:44:43.000,128,11138604,-795,0,1715049882,12947.659644629988,90.35779221000121,54335.664861360005 2024-05-07,02:44:44.000,128,11138581,-795,0,1715049883,12947.686589869998,90.37893959999928,54335.70678408001 2024-05-07,02:44:45.000,128,11138594,-795,0,1715049884,12947.706798799998,90.45648002999951,54335.75569392001 2024-05-07,02:44:46.000,128,11138544,-795,0,1715049885,12947.713535109993,90.47762742000486,54335.69979696 2024-05-07,02:44:47.000,128,11138572,-795,0,1715049886,12947.639435700003,90.49877481000294,54335.60896440001 2024-05-07,02:44:48.000,128,11138582,-795,0,1715049887,12947.693326179993,90.54811871999846,54335.63691288001 2024-05-07,02:44:49.000,128,11138625,-795,0,1715049888,12947.720271419988,90.55516784999782,54335.76268104 2024-05-07,02:44:50.000,128,11138604,-795,0,1715049889,12947.673117249993,90.62565914999868,54335.75569392001 2024-05-07,02:44:51.000,128,11138667,-795,0,1715049890,12947.713535109993,90.6538556700034,54335.69979696 2024-05-07,02:44:52.000,128,11138591,-795,0,1715049891,12947.727007729998,90.70319957999891,54335.72774544001 2024-05-07,02:44:53.000,128,11138635,-795,0,1715049892,12947.747216659998,90.67500306000147,54335.83953936 2024-05-07,02:44:54.000,128,11138514,-795,0,1715049893,12947.733744039993,90.7172978400049,54335.783642400005 2024-05-07,02:44:55.000,128,11138647,-795,0,1715049894,12947.774161899993,90.74549436000234,54335.7487068 2024-05-07,02:44:56.000,128,11138609,-795,0,1715049895,12947.740480349989,90.7525434900017,54335.67883560001 2024-05-07,02:44:57.000,128,11138599,-795,0,1715049896,12947.760689279989,90.76664175000042,54335.664861360005 2024-05-07,02:44:58.000,128,11138608,-795,0,1715049897,12947.780898209989,90.79483826999785,54335.832552240005 2024-05-07,02:44:59.000,128,11138559,-795,0,1715049898,12947.814579759994,90.81598566000321,54335.86050072 2024-05-07,02:45:00.000,128,11138575,-795,0,1715049899,12947.881942859989,90.82303479000257,54335.91639768 2024-05-07,02:45:01.000,128,11138622,-795,0,1715049900,12947.854997619994,90.82303479000257,54335.82556512001 2024-05-07,02:45:02.000,128,11138574,-795,0,1715049901,12947.801107139989,90.82303479000257,54335.80460376001 2024-05-07,02:45:03.000,128,11138582,-795,0,1715049902,12947.828052379999,90.7877891399985,54335.92338480001 2024-05-07,02:45:04.000,128,11138571,-795,0,1715049903,12947.908888099999,90.75959262000106,54335.96530752 2024-05-07,02:45:05.000,128,11138616,-795,0,1715049904,12947.868470239999,90.77369087999978,54335.97229464001 2024-05-07,02:45:06.000,128,11138589,-795,0,1715049905,12947.693326179993,90.78074000999914,54335.7487068 2024-05-07,02:45:07.000,128,11138623,-795,0,1715049906,12947.686589869998,90.75959262000106,54335.77665528001 2024-05-07,02:45:08.000,128,11138647,-795,0,1715049907,12947.686589869998,90.73844523000298,54335.90941056 2024-05-07,02:45:09.000,128,11138567,-795,0,1715049908,12947.652908319993,90.73844523000298,54335.9583204 2024-05-07,02:45:20.000,128,11138583,-795,0,1715049919,12946.999486249995,90.6538556700034,54335.87447496001 2024-05-07,02:45:21.000,128,11138566,-795,0,1715049920,12946.93212315,90.6045117600006,54335.734732560006 2024-05-07,02:45:22.000,128,11138614,-795,0,1715049921,12946.88496897999,90.58336437000253,54335.713771200004 2024-05-07,02:45:23.000,128,11138589,-795,0,1715049922,12946.93212315,90.6538556700034,54335.85351360001 2024-05-07,02:45:24.000,128,11138588,-795,0,1715049923,12946.898441599995,90.62565914999868,54335.83953936 2024-05-07,02:45:25.000,128,11138560,-795,0,1715049924,12946.858023739995,90.6045117600006,54335.76268104 2024-05-07,02:45:26.000,128,11138551,-755,0,1715049925,12946.84455111999,90.57631524000317,54335.60197728 2024-05-07,02:45:27.000,128,11138556,-795,0,1715049926,12946.80413325999,90.63270827999804,54335.69280984 2024-05-07,02:45:28.000,128,11138602,-675,0,1715049927,12946.837814809995,90.64680654000404,54335.67184848 2024-05-07,02:45:29.000,128,11138621,-795,0,1715049928,12946.78392432999,90.64680654000404,54335.72774544001 2024-05-07,02:45:30.000,128,11138506,-795,0,1715049929,12946.467317759998,90.64680654000404,54335.063969040006 2024-05-07,02:45:31.000,128,11138513,-795,0,1715049930,12946.74350646999,90.66795393000211,54335.65787424001 2024-05-07,02:45:32.000,128,11138462,-795,0,1715049931,12946.649198129999,90.67500306000147,54335.60896440001 2024-05-07,02:45:33.000,128,11138568,-795,0,1715049932,12946.622252889989,90.70319957999891,54335.53909320001 2024-05-07,02:45:34.000,128,11138607,-795,0,1715049933,12946.622252889989,90.73844523000298,54335.42031216001 2024-05-07,02:45:35.000,128,11138581,-795,0,1715049934,12946.662670749989,90.75959262000106,54335.5041576 2024-05-07,02:45:36.000,128,11138587,-795,0,1715049935,12946.669407059999,90.79483826999785,54335.63691288001 2024-05-07,02:45:37.000,128,11138611,-795,0,1715049936,12946.669407059999,90.7877891399985,54335.65787424001 2024-05-07,02:45:38.000,128,11138521,-795,0,1715049937,12946.649198129999,90.7877891399985,54335.60197728 2024-05-07,02:45:39.000,128,11138518,-795,0,1715049938,12946.527944549998,90.84418218000064,54335.4342864 2024-05-07,02:45:40.000,128,11138613,-795,0,1715049939,12946.581835029989,90.85828043999936,54335.53210608 2024-05-07,02:45:41.000,128,11138574,-795,0,1715049940,12946.494262999993,90.88647696000407,54335.49018336001 2024-05-07,02:45:42.000,128,11138607,-795,0,1715049941,12946.487526689998,90.91467348000151,54335.42031216001 2024-05-07,02:45:43.000,128,11138639,-795,0,1715049942,12946.527944549998,90.91467348000151,54335.45524776 2024-05-07,02:45:44.000,128,11138611,-795,0,1715049943,12946.602043959989,90.94286999999895,54335.70678408001 2024-05-07,02:45:45.000,128,11138594,-795,0,1715049944,12946.655934439994,90.9499191299983,54335.7487068 2024-05-07,02:45:46.000,128,11138545,-795,0,1715049945,12946.642461819989,90.95696825999767,54335.75569392001 2024-05-07,02:45:47.000,128,11138583,-795,0,1715049946,12946.554889789993,91.03450868999789,54335.46223488 2024-05-07,02:45:48.000,128,11138585,-795,0,1715049947,12946.622252889989,91.05565608000325,54335.497170480005 2024-05-07,02:45:49.000,128,11138570,-795,0,1715049948,12946.635725509994,91.04155782000453,54335.53909320001 2024-05-07,02:45:50.000,128,11138611,-795,0,1715049949,12946.615516579994,91.10499998999876,54335.615951520005 2024-05-07,02:45:51.000,128,11138562,-795,0,1715049950,12946.615516579994,91.0979508599994,54335.546080320004 2024-05-07,02:45:52.000,128,11138628,-795,0,1715049951,12946.602043959989,91.09090173000004,54335.58101592 2024-05-07,02:45:53.000,128,11138542,-795,0,1715049952,12946.68287967999,91.14729477000219,54335.62293864 2024-05-07,02:45:54.000,128,11138590,-795,0,1715049953,12946.70308860999,91.13319651000347,54335.69979696 2024-05-07,02:45:55.000,128,11138583,-795,0,1715049954,12946.696352299994,91.14024564000283,54335.6439 2024-05-07,02:45:56.000,128,11138611,-795,0,1715049955,12946.635725509994,91.16844216000027,54335.567041680006 2024-05-07,02:45:57.000,128,11138607,-795,0,1715049956,12946.669407059999,91.15434390000155,54335.546080320004 2024-05-07,02:45:58.000,128,11138599,-795,0,1715049957,12946.649198129999,91.16844216000027,54335.70678408001 2024-05-07,02:45:59.000,128,11138572,-795,0,1715049958,12946.548153479998,91.1966386799977,54335.51114472001 2024-05-07,02:46:00.000,128,11138558,-795,0,1715049959,12946.662670749989,91.20368781000434,54335.80460376001 2024-05-07,02:46:01.000,128,11138558,-795,0,1715049960,12946.689615989999,91.22483520000242,54335.69979696 2024-05-07,02:46:02.000,128,11138551,-795,0,1715049961,12946.655934439994,91.23188433000178,54335.6439 2024-05-07,02:46:03.000,128,11138588,-795,0,1715049962,12946.615516579994,91.26008084999921,54335.55306744 2024-05-07,02:46:04.000,128,11138555,-795,0,1715049963,12946.655934439994,91.25303171999985,54335.62992576 2024-05-07,02:46:05.000,128,11138618,-795,0,1715049964,12946.696352299994,91.28122824000457,54335.69280984 2024-05-07,02:46:06.000,128,11138568,-795,0,1715049965,12946.635725509994,91.21778607000306,54335.734732560006 2024-05-07,02:46:07.000,128,11138594,-795,0,1715049966,12946.628989199999,91.26712997999857,54335.62992576 2024-05-07,02:46:08.000,128,11138581,-795,0,1715049967,12946.581835029989,91.2107369400037,54335.72774544001 2024-05-07,02:46:09.000,128,11138592,-795,0,1715049968,12946.622252889989,91.2459825900005,54335.818578 2024-05-07,02:46:10.000,128,11138533,-795,0,1715049969,12946.608780269999,91.26008084999921,54335.84652648001 2024-05-07,02:46:11.000,128,11138555,-795,0,1715049970,12946.561626099989,91.28827737000393,54335.65088712 2024-05-07,02:46:12.000,128,11138535,-755,0,1715049971,12946.514471929993,91.2459825900005,54335.69280984 2024-05-07,02:46:13.000,128,11138589,-795,0,1715049972,12946.561626099989,91.29532650000328,54335.67184848 2024-05-07,02:46:14.000,128,11138569,-795,0,1715049973,12946.467317759998,91.26712997999857,54335.497170480005 2024-05-07,02:46:15.000,128,11138585,-795,0,1715049974,12946.527944549998,91.27417910999793,54335.62992576 2024-05-07,02:46:16.000,128,11138585,-795,0,1715049975,12946.534680859993,91.33057215000008,54335.734732560006 2024-05-07,02:46:17.000,128,11138552,-795,0,1715049976,12946.635725509994,91.309424760002,54335.81159088 2024-05-07,02:46:18.000,128,11138485,-795,0,1715049977,12946.622252889989,91.31647389000136,54335.7487068 2024-05-07,02:46:19.000,128,11138532,-795,0,1715049978,12946.628989199999,91.35171953999816,54335.60896440001 2024-05-07,02:46:20.000,128,11138585,-795,0,1715049979,12946.635725509994,91.36581780000415,54335.62992576 2024-05-07,02:46:21.000,128,11138575,-795,0,1715049980,12946.568362409998,91.37286693000351,54335.58101592 2024-05-07,02:46:22.000,128,11138584,-795,0,1715049981,12946.615516579994,91.37286693000351,54335.65088712 2024-05-07,02:46:23.000,128,11138613,-795,0,1715049982,12946.70308860999,91.39401432000159,54335.76268104 2024-05-07,02:46:24.000,128,11138614,-795,0,1715049983,12946.575098719994,91.4081125800003,54335.56005456001 2024-05-07,02:46:25.000,128,11138592,-795,0,1715049984,12946.72329753999,91.42221083999902,54335.86748784 2024-05-07,02:46:26.000,128,11138542,-795,0,1715049985,12946.76371539999,91.41516170999967,54335.8884492 2024-05-07,02:46:27.000,128,11138594,-795,0,1715049986,12946.777188019994,91.49270213999989,54335.818578 2024-05-07,02:46:28.000,128,11138528,-795,0,1715049987,12946.777188019994,91.47155475000181,54335.7487068 2024-05-07,02:46:29.000,128,11138577,-795,0,1715049988,12946.837814809995,91.50680039999861,54335.83953936 2024-05-07,02:46:30.000,128,11138621,-795,0,1715049989,12946.80413325999,91.49975126999925,54335.832552240005 2024-05-07,02:46:31.000,128,11138566,-795,0,1715049990,12946.85128743,91.52794779000396,54335.85351360001 2024-05-07,02:46:32.000,128,11138586,-795,0,1715049991,12946.87149636,91.54204605000268,54335.86748784 2024-05-07,02:46:33.000,128,11138579,-795,0,1715049992,12946.858023739995,91.56319344000076,54335.79062952 2024-05-07,02:46:34.000,128,11138626,-795,0,1715049993,12946.837814809995,91.54909518000204,54335.734732560006 2024-05-07,02:46:35.000,128,11138559,-795,0,1715049994,12946.93212315,91.6548321299997,54335.90941056 2024-05-07,02:46:36.000,128,11138597,-795,0,1715049995,12946.918650529995,91.6548321299997,54335.79062952 2024-05-07,02:46:37.000,128,11138557,-795,0,1715049996,12946.95233208,91.67597951999778,54335.83953936 2024-05-07,02:46:38.000,128,11138565,-795,0,1715049997,12947.01295887,91.66188125999906,54335.98626888 2024-05-07,02:46:39.000,128,11138551,-795,0,1715049998,12946.90517790999,91.69712691000313,54335.70678408001 2024-05-07,02:46:40.000,128,11138582,-795,0,1715049999,12947.060113039995,91.71122517000185,54336.06312720001 2024-05-07,02:46:41.000,128,11138577,-795,0,1715050000,12947.06684934999,91.75351994999801,54336.03517872 2024-05-07,02:46:42.000,128,11138573,-795,0,1715050001,12947.04664041999,91.77466734000336,54335.881462080004 2024-05-07,02:46:43.000,128,11138568,-795,0,1715050002,12947.080321969996,91.80991299000016,54336.00723024 2024-05-07,02:46:44.000,128,11138564,-795,0,1715050003,12947.09379459,91.78876560000208,54336.03517872 2024-05-07,02:46:45.000,128,11138535,-795,0,1715050004,12947.09379459,91.8028638600008,54336.02120448001 2024-05-07,02:46:46.000,128,11138601,-795,0,1715050005,12947.02643148999,91.88745342000038,54335.98626888 2024-05-07,02:46:47.000,128,11138589,-795,0,1715050006,12947.019695179995,91.88040429000102,54336.049152960004 2024-05-07,02:46:48.000,128,11138556,-795,0,1715050007,12947.100530899996,91.9015516799991,54336.18190824001 2024-05-07,02:46:49.000,128,11138565,-795,0,1715050008,12947.06684934999,91.94384646000253,54336.15395976 2024-05-07,02:46:50.000,128,11138588,-795,0,1715050009,12947.07358566,91.93679733000317,54336.237805200006 2024-05-07,02:46:51.000,128,11138563,-795,0,1715050010,12946.938859459995,91.95794472000125,54336.03517872 2024-05-07,02:46:52.000,128,11138595,-795,0,1715050011,12946.94559576999,91.90860080999846,54336.11203704001 2024-05-07,02:46:53.000,128,11138560,-795,0,1715050012,12946.98601362999,91.94384646000253,54336.15395976 2024-05-07,02:46:54.000,128,11138576,-795,0,1715050013,12946.98601362999,91.95089559000189,54336.25177944 2024-05-07,02:46:55.000,128,11138555,-795,0,1715050014,12946.918650529995,92.00023950000468,54336.09107568001 2024-05-07,02:46:56.000,128,11138560,-795,0,1715050015,12946.97254101,91.96499385000061,54336.19588248 2024-05-07,02:46:57.000,128,11138550,-795,0,1715050016,12946.97254101,92.02138689000276,54336.25876656001 2024-05-07,02:46:58.000,128,11138567,-795,0,1715050017,12946.95233208,91.95794472000125,54336.16094688001 2024-05-07,02:46:59.000,128,11138546,-795,0,1715050018,12946.93212315,92.0143377600034,54336.2028696 2024-05-07,02:47:00.000,128,11138579,-795,0,1715050019,12946.878232669995,92.00728863000404,54336.03517872 2024-05-07,02:47:01.000,128,11138542,-795,0,1715050020,12946.82434218999,92.07777993000491,54335.951333280005 2024-05-07,02:47:02.000,128,11138587,-795,0,1715050021,12946.898441599995,92.03548515000148,54336.01421736001 2024-05-07,02:47:03.000,128,11138585,-795,0,1715050022,12946.89170529,92.05663253999955,54336.19588248 2024-05-07,02:47:04.000,128,11138553,-795,0,1715050023,12946.86476004999,92.03548515000148,54336.03517872 2024-05-07,02:47:05.000,128,11138529,-795,0,1715050024,12946.92538683999,92.07073079999827,54336.23081808001 2024-05-07,02:47:06.000,128,11138584,-795,0,1715050025,12946.97254101,92.02138689000276,54336.19588248 2024-05-07,02:47:07.000,128,11138543,-795,0,1715050026,12946.959068389995,92.06368166999891,54336.2727408 2024-05-07,02:47:08.000,128,11138575,-795,0,1715050027,12946.98601362999,92.04253428000084,54336.18190824001 2024-05-07,02:47:09.000,128,11138551,-795,0,1715050028,12946.999486249995,92.03548515000148,54336.17492112 2024-05-07,02:47:10.000,128,11138559,-795,0,1715050029,12946.97254101,92.02138689000276,54336.12601128 2024-05-07,02:47:11.000,128,11138541,-795,0,1715050030,12946.95233208,92.00728863000404,54336.06312720001 2024-05-07,02:47:12.000,128,11138570,-795,0,1715050031,12946.979277319995,92.0495834100002,54336.07710144 2024-05-07,02:47:13.000,128,11138566,-795,0,1715050032,12947.01295887,92.04253428000084,54336.216843840004 2024-05-07,02:47:14.000,128,11138515,-795,0,1715050033,12947.039904109995,91.97909210999933,54336.19588248 2024-05-07,02:47:15.000,128,11138575,-795,0,1715050034,12946.95233208,92.00023950000468,54336.16094688001 2024-05-07,02:47:16.000,128,11138547,-795,0,1715050035,12946.898441599995,92.00023950000468,54336.04216584001 2024-05-07,02:47:17.000,128,11138568,-795,0,1715050036,12946.82434218999,92.02843602000212,54336.06312720001 2024-05-07,02:47:18.000,128,11138568,-795,0,1715050037,12946.92538683999,92.0143377600034,54336.167934000005 2024-05-07,02:47:19.000,128,11138603,-795,0,1715050038,12946.88496897999,92.04253428000084,54336.2028696 2024-05-07,02:47:20.000,128,11138590,-795,0,1715050039,12946.898441599995,92.03548515000148,54336.216843840004 2024-05-07,02:47:21.000,128,11138555,-795,0,1715050040,12946.87149636,92.05663253999955,54336.27972792001 2024-05-07,02:47:22.000,128,11138558,-795,0,1715050041,12946.837814809995,92.04253428000084,54336.216843840004 2024-05-07,02:47:23.000,128,11138569,-795,0,1715050042,12946.85128743,92.08482906000427,54336.2028696 2024-05-07,02:47:24.000,128,11138580,-795,0,1715050043,12946.85128743,92.12712384000042,54336.335624880005 2024-05-07,02:47:25.000,128,11138588,-795,0,1715050044,12946.80413325999,92.1482712299985,54336.25876656001 2024-05-07,02:47:26.000,128,11138631,-795,0,1715050045,12946.736770159994,92.1482712299985,54336.1329984 2024-05-07,02:47:27.000,128,11138608,-795,0,1715050046,12946.72329753999,92.15532035999786,54336.09107568001 2024-05-07,02:47:28.000,128,11138595,-795,0,1715050047,12946.80413325999,92.16941862000385,54336.216843840004 2024-05-07,02:47:29.000,128,11138566,-795,0,1715050048,12946.777188019994,92.19761514000129,54336.22383096 2024-05-07,02:47:30.000,128,11138592,-795,0,1715050049,12946.817605879995,92.1623694900045,54336.23081808001 2024-05-07,02:47:31.000,128,11138576,-795,0,1715050050,12946.77045171,92.1482712299985,54336.10504992 2024-05-07,02:47:32.000,128,11138592,-795,0,1715050051,12946.716561229994,92.12712384000042,54336.070114320006 2024-05-07,02:47:33.000,128,11138550,-795,0,1715050052,12946.68287967999,92.14122209999914,54336.12601128 2024-05-07,02:47:34.000,128,11138560,-795,0,1715050053,12946.494262999993,92.12007471000106,54335.82556512001 2024-05-07,02:47:35.000,128,11138562,-795,0,1715050054,12946.447108829998,92.19761514000129,54336.000243120005 2024-05-07,02:47:36.000,128,11138587,-755,0,1715050055,12946.521208239988,92.19761514000129,54336.10504992 2024-05-07,02:47:37.000,128,11138567,-795,0,1715050056,12946.440372519988,92.23286078999809,54336.09107568001 2024-05-07,02:47:38.000,128,11138553,-795,0,1715050057,12946.514471929993,92.22581165999873,54336.29370216 2024-05-07,02:47:39.000,128,11138548,-795,0,1715050058,12946.420163590003,92.2610573100028,54336.27972792001 2024-05-07,02:47:40.000,128,11138593,-795,0,1715050059,12946.339327870002,92.25400818000344,54336.18889536001 2024-05-07,02:47:41.000,128,11138575,-795,0,1715050060,12946.319118940002,92.24695905000408,54336.216843840004 2024-05-07,02:47:42.000,128,11138589,-795,0,1715050061,12946.285437389997,92.2610573100028,54336.19588248 2024-05-07,02:47:43.000,128,11138622,-795,0,1715050062,12946.123765949997,92.31040121999831,54336.04216584001 2024-05-07,02:47:44.000,128,11138572,-795,0,1715050063,12946.123765949997,92.37384338999982,54336.15395976 2024-05-07,02:47:45.000,128,11138600,-795,0,1715050064,12946.197865360002,92.43023643000197,54336.39152184 2024-05-07,02:47:46.000,128,11138579,-795,0,1715050065,12946.292173699992,92.4584329499994,54336.32165064 2024-05-07,02:47:47.000,128,11138588,-795,0,1715050066,12946.278701080002,92.44433469000069,54336.0980628 2024-05-07,02:47:48.000,128,11138618,-795,0,1715050067,12946.406690969998,92.41613817000325,54336.30068928 2024-05-07,02:47:49.000,128,11138595,-795,0,1715050068,12946.447108829998,92.3597451300011,54336.39850896001 2024-05-07,02:47:50.000,128,11138559,-795,0,1715050069,12946.460581449988,92.31745034999767,54336.34959912001 2024-05-07,02:47:51.000,128,11138570,-795,0,1715050070,12946.426899899998,92.2963029599996,54336.25177944 2024-05-07,02:47:52.000,128,11138595,-795,0,1715050071,12946.399954660003,92.26810644000216,54336.25177944 2024-05-07,02:47:53.000,128,11138562,-795,0,1715050072,12946.319118940002,92.2963029599996,54336.12601128 2024-05-07,02:47:54.000,128,11138590,-795,0,1715050073,12946.393218349993,92.28220470000088,54336.30767640001 2024-05-07,02:47:55.000,128,11138592,-795,0,1715050074,12946.332591559993,92.23286078999809,54336.342612 2024-05-07,02:47:56.000,128,11138604,-795,0,1715050075,12946.352800489993,92.25400818000344,54336.32863776001 2024-05-07,02:47:57.000,128,11138616,-795,0,1715050076,12946.285437389997,92.28925383000023,54336.286715040005 2024-05-07,02:47:58.000,128,11138561,-795,0,1715050077,12946.191129049992,92.26810644000216,54336.19588248 2024-05-07,02:47:59.000,128,11138566,-795,0,1715050078,12946.204601669997,92.28925383000023,54336.16094688001 2024-05-07,02:48:00.000,128,11138612,-795,0,1715050079,12946.265228459997,92.33154861000367,54336.25876656001 2024-05-07,02:48:01.000,128,11138583,-795,0,1715050080,12946.218074290002,92.2963029599996,54336.35658624001 2024-05-07,02:48:02.000,128,11138564,-795,0,1715050081,12946.197865360002,92.33154861000367,54336.286715040005 2024-05-07,02:48:03.000,128,11138613,-795,0,1715050082,12946.177656430002,92.28925383000023,54336.29370216 2024-05-07,02:48:04.000,128,11138561,-795,0,1715050083,12946.123765949997,92.3244994800043,54336.29370216 2024-05-07,02:48:05.000,128,11138578,-795,0,1715050084,12946.036193920001,92.34564687000238,54336.25177944 2024-05-07,02:48:06.000,128,11138610,-795,0,1715050085,12946.049666539991,92.38089251999918,54336.30068928 2024-05-07,02:48:07.000,128,11138573,-795,0,1715050086,12945.948621889991,92.3244994800043,54336.18889536001 2024-05-07,02:48:08.000,128,11138538,-795,0,1715050087,12945.921676649996,92.3949907799979,54336.2028696 2024-05-07,02:48:09.000,128,11138590,-795,0,1715050088,12945.93514927,92.42318730000261,54336.37754760001 2024-05-07,02:48:10.000,128,11138528,-795,0,1715050089,12945.901467719996,92.38089251999918,54336.335624880005 2024-05-07,02:48:11.000,128,11138607,-795,0,1715050090,12945.820631999995,92.37384338999982,54336.24479232 2024-05-07,02:48:12.000,128,11138549,-795,0,1715050091,12945.77347783,92.40908904000389,54336.25876656001 2024-05-07,02:48:13.000,128,11138563,-795,0,1715050092,12945.739796279995,92.43023643000197,54336.30068928 2024-05-07,02:48:14.000,128,11138618,-795,0,1715050093,12945.699378419995,92.4584329499994,54336.32863776001 2024-05-07,02:48:15.000,128,11138606,-795,0,1715050094,12945.59159746,92.45138382000005,54336.25177944 2024-05-07,02:48:16.000,128,11138577,-795,0,1715050095,12945.56465221999,92.45138382000005,54336.286715040005 2024-05-07,02:48:17.000,128,11138576,-715,0,1715050096,12945.517498049994,92.42318730000261,54336.384534720004 2024-05-07,02:48:18.000,128,11138570,-795,0,1715050097,12945.456871259994,92.46548207999876,54336.32863776001 2024-05-07,02:48:19.000,128,11138582,-795,0,1715050098,12945.376035539994,92.44433469000069,54336.335624880005 2024-05-07,02:48:20.000,128,11138548,-795,0,1715050099,12945.207627789998,92.49367860000348,54336.18190824001 2024-05-07,02:48:21.000,128,11138551,-795,0,1715050100,12945.147000999998,92.47253120999812,54336.23081808001 2024-05-07,02:48:22.000,128,11138588,-795,0,1715050101,12945.140264690002,92.52187512000091,54336.27972792001 2024-05-07,02:48:23.000,128,11138618,-795,0,1715050102,12945.099846830002,92.51482599000155,54336.34959912001 2024-05-07,02:48:24.000,128,11138571,-795,0,1715050103,12945.025747419997,92.48662947000412,54336.37754760001 2024-05-07,02:48:25.000,128,11138548,-795,0,1715050104,12944.978593250002,92.47253120999812,54336.39152184 2024-05-07,02:48:26.000,128,11138544,-795,0,1715050105,12944.864075979996,92.5077768600022,54336.25177944 2024-05-07,02:48:27.000,128,11138600,-795,0,1715050106,12944.789976569991,92.52187512000091,54336.26575368 2024-05-07,02:48:28.000,128,11138587,-795,0,1715050107,12944.763031329996,92.52892425000027,54336.32863776001 2024-05-07,02:48:29.000,128,11138559,-795,0,1715050108,12944.742822399996,92.5077768600022,54336.42645744001 2024-05-07,02:48:30.000,128,11138561,-795,0,1715050109,12944.64851405999,92.51482599000155,54336.454405920005 2024-05-07,02:48:31.000,128,11138576,-795,0,1715050110,12944.53399679,92.52892425000027,54336.32165064 2024-05-07,02:48:32.000,128,11138605,-795,0,1715050111,12944.50705154999,92.52892425000027,54336.30068928 2024-05-07,02:48:33.000,128,11138554,-795,0,1715050112,12944.480106309995,92.48662947000412,54336.39850896001 2024-05-07,02:48:34.000,128,11138516,-795,0,1715050113,12944.39253428,92.49367860000348,54336.30068928 2024-05-07,02:48:35.000,128,11138564,-795,0,1715050114,12944.379061659994,92.4584329499994,54336.16094688001 2024-05-07,02:48:36.000,128,11138537,-795,0,1715050115,12944.183708669989,92.4584329499994,54335.902423440006 2024-05-07,02:48:37.000,128,11138499,-795,0,1715050116,12944.183708669989,92.50072773000284,54336.13998552001 2024-05-07,02:48:38.000,128,11138557,-795,0,1715050117,12944.217390219994,92.44433469000069,54336.24479232 2024-05-07,02:48:39.000,128,11138528,-795,0,1715050118,12944.197181289994,92.45138382000005,54336.25876656001 2024-05-07,02:48:40.000,128,11138569,-795,0,1715050119,12944.136554499994,92.43728556000133,54336.25177944 2024-05-07,02:48:41.000,128,11138555,-795,0,1715050120,12944.022037229988,92.43728556000133,54336.19588248 2024-05-07,02:48:42.000,128,11138554,-795,0,1715050121,12944.008564609998,92.41613817000325,54336.16094688001 2024-05-07,02:48:43.000,128,11138573,-795,0,1715050122,12943.887311029997,92.38794164999854,54336.070114320006 2024-05-07,02:48:44.000,128,11138571,-795,0,1715050123,12943.914256269993,92.38089251999918,54336.09107568001 2024-05-07,02:48:45.000,128,11138578,-795,0,1715050124,12943.867102099997,92.38089251999918,54336.12601128 2024-05-07,02:48:46.000,128,11138563,-795,0,1715050125,12943.799739000002,92.35269600000174,54336.00723024 2024-05-07,02:48:47.000,128,11138569,-795,0,1715050126,12943.678485420001,92.38794164999854,54335.93037192 2024-05-07,02:48:48.000,128,11138614,-795,0,1715050127,12943.705430659997,92.33859774000302,54336.07710144 2024-05-07,02:48:49.000,128,11138558,-795,0,1715050128,12943.644803869996,92.36679426000046,54335.98626888 2024-05-07,02:48:50.000,128,11138542,-795,0,1715050129,12943.624594939996,92.33859774000302,54336.070114320006 2024-05-07,02:48:51.000,128,11138533,-795,0,1715050130,12943.46965980999,92.40203991000453,54335.92338480001 2024-05-07,02:48:52.000,128,11138559,-795,0,1715050131,12943.462923499996,92.37384338999982,54335.9583204 2024-05-07,02:48:53.000,128,11138589,-795,0,1715050132,12943.402296709995,92.38794164999854,54336.02120448001 2024-05-07,02:48:54.000,128,11138567,-795,0,1715050133,12943.361878849995,92.38089251999918,54336.04216584001 2024-05-07,02:48:55.000,128,11138576,-795,0,1715050134,12943.27430682,92.42318730000261,54335.91639768 2024-05-07,02:48:56.000,128,11138563,-795,0,1715050135,12943.240625269995,92.42318730000261,54335.92338480001 2024-05-07,02:48:57.000,128,11138574,-795,0,1715050136,12943.17326217,92.4584329499994,54335.87447496001 2024-05-07,02:48:58.000,128,11138587,-795,0,1715050137,12943.179998479995,92.43023643000197,54335.76966816 2024-05-07,02:48:59.000,128,11138587,-795,0,1715050138,12943.12610799999,92.45138382000005,54335.87447496001 2024-05-07,02:49:00.000,128,11138560,-795,0,1715050139,12943.004854419989,92.48662947000412,54335.76268104 2024-05-07,02:49:01.000,128,11138589,-795,0,1715050140,12942.998118109994,92.50072773000284,54335.7487068 2024-05-07,02:49:02.000,128,11138591,-795,0,1715050141,12942.944227629989,92.4584329499994,54335.70678408001 2024-05-07,02:49:03.000,128,11138578,-795,0,1715050142,12942.796028809993,92.50072773000284,54335.53909320001 2024-05-07,02:49:04.000,128,11138539,-795,0,1715050143,12942.856655599993,92.47958034000476,54335.881462080004 2024-05-07,02:49:05.000,128,11138563,-795,0,1715050144,12942.775819879993,92.52187512000091,54335.86050072 2024-05-07,02:49:06.000,128,11138628,-795,0,1715050145,12942.728665709998,92.47958034000476,54335.79062952 2024-05-07,02:49:07.000,128,11138607,-795,0,1715050146,12942.587203199997,92.49367860000348,54335.59499016 2024-05-07,02:49:08.000,128,11138538,-795,0,1715050147,12942.573730579992,92.46548207999876,54335.68582272001 2024-05-07,02:49:09.000,128,11138601,-795,0,1715050148,12942.513103789992,92.45138382000005,54335.80460376001 2024-05-07,02:49:10.000,128,11138566,-795,0,1715050149,12942.472685929992,92.46548207999876,54335.74171968 2024-05-07,02:49:11.000,128,11138579,-795,0,1715050150,12942.398586520001,92.43728556000133,54335.67184848 2024-05-07,02:49:12.000,128,11138575,-795,0,1715050151,12942.331223419991,92.45138382000005,54335.62293864 2024-05-07,02:49:13.000,128,11138573,-795,0,1715050152,12942.33795973,92.41613817000325,54335.6439 2024-05-07,02:49:14.000,128,11138542,-795,0,1715050153,12942.331223419991,92.40203991000453,54335.68582272001 2024-05-07,02:49:15.000,128,11138545,-795,0,1715050154,12942.29754187,92.3949907799979,54335.59499016 2024-05-07,02:49:16.000,128,11138628,-795,0,1715050155,12942.15607936,92.36679426000046,54335.44127352001 2024-05-07,02:49:17.000,128,11138588,-795,0,1715050156,12942.14934304999,92.40203991000453,54335.41332504 2024-05-07,02:49:18.000,128,11138568,-795,0,1715050157,12942.13587043,92.41613817000325,54335.52511896 2024-05-07,02:49:19.000,128,11138616,-795,0,1715050158,12942.00788053999,92.38794164999854,54335.30153112001 2024-05-07,02:49:20.000,128,11138576,-795,0,1715050159,12942.1156615,92.38794164999854,54335.51813184001 2024-05-07,02:49:21.000,128,11138578,-795,0,1715050160,12942.021353159995,92.35269600000174,54335.52511896 2024-05-07,02:49:22.000,128,11138556,-795,0,1715050161,12941.96746267999,92.37384338999982,54335.40633792 2024-05-07,02:49:23.000,128,11138571,-795,0,1715050162,12941.940517439994,92.34564687000238,54335.3644152 2024-05-07,02:49:24.000,128,11138578,-795,0,1715050163,12941.90683588999,92.33154861000367,54335.42729928 2024-05-07,02:49:25.000,128,11138568,-795,0,1715050164,12941.94725374999,92.3597451300011,54335.37140232001 2024-05-07,02:49:26.000,128,11138598,-795,0,1715050165,12941.86641802999,92.3244994800043,54335.28755688 2024-05-07,02:49:27.000,128,11138553,-795,0,1715050166,12941.859681719994,92.2610573100028,54335.23864704 2024-05-07,02:49:28.000,128,11138566,-795,0,1715050167,12941.980935299995,92.2610573100028,54335.44127352001 2024-05-07,02:49:29.000,128,11138545,-795,0,1715050168,12941.900099579994,92.24695905000408,54335.46223488 2024-05-07,02:49:30.000,128,11138513,-795,0,1715050169,12941.9135722,92.24695905000408,54335.34345384001 2024-05-07,02:49:31.000,128,11138572,-795,0,1715050170,12941.819263859994,92.19761514000129,54335.19672432 2024-05-07,02:49:32.000,128,11138480,-795,0,1715050171,12941.84620909999,92.20466427000065,54335.231659920006 2024-05-07,02:49:33.000,128,11138563,-795,0,1715050172,12941.84620909999,92.16941862000385,54335.329479600005 2024-05-07,02:49:34.000,128,11138578,-795,0,1715050173,12941.852945409999,92.14122209999914,54335.31550536 2024-05-07,02:49:35.000,128,11138576,-795,0,1715050174,12941.778845999994,92.19056601000193,54335.17576296001 2024-05-07,02:49:36.000,128,11138586,-795,0,1715050175,12941.812527549999,92.1623694900045,54335.19672432 2024-05-07,02:49:37.000,128,11138541,-795,0,1715050176,12941.691273969998,92.1482712299985,54335.210698560004 2024-05-07,02:49:38.000,128,11138556,-795,0,1715050177,12941.792318619999,92.1623694900045,54335.119866 2024-05-07,02:49:39.000,128,11138530,-795,0,1715050178,12941.839472789994,92.12712384000042,54335.21768568 2024-05-07,02:49:40.000,128,11138577,-795,0,1715050179,12941.819263859994,92.13417296999978,54335.23864704 2024-05-07,02:49:41.000,128,11138563,-795,0,1715050180,12941.738428139994,92.12007471000106,54335.09890464 2024-05-07,02:49:42.000,128,11138581,-795,0,1715050181,12941.724955519989,92.12712384000042,54335.12685312 2024-05-07,02:49:43.000,128,11138605,-795,0,1715050182,12941.765373379989,92.09892732000299,54335.16877584 2024-05-07,02:49:44.000,128,11138587,-795,0,1715050183,12941.724955519989,92.08482906000427,54335.043007680004 2024-05-07,02:49:45.000,128,11138557,-795,0,1715050184,12941.745164449989,92.09892732000299,54335.20371144001 2024-05-07,02:49:46.000,128,11138536,-795,0,1715050185,12941.724955519989,92.09892732000299,54335.063969040006 2024-05-07,02:49:47.000,128,11138626,-795,0,1715050186,12941.724955519989,92.08482906000427,54335.10589176001 2024-05-07,02:49:48.000,128,11138564,-795,0,1715050187,12941.731691829998,92.10597645000234,54335.07794328 2024-05-07,02:49:49.000,128,11138563,-795,0,1715050188,12941.731691829998,92.1130255800017,54335.14781448 2024-05-07,02:49:50.000,128,11138617,-795,0,1715050189,12941.711482899998,92.08482906000427,54335.03602056001 2024-05-07,02:49:51.000,128,11138558,-795,0,1715050190,12941.724955519989,92.07777993000491,54335.07095616 2024-05-07,02:49:52.000,128,11138590,-795,0,1715050191,12941.751900759999,92.07073079999827,54335.112878880005 2024-05-07,02:49:53.000,128,11138558,-795,0,1715050192,12941.765373379989,92.07777993000491,54335.19672432 2024-05-07,02:49:54.000,128,11138550,-795,0,1715050193,12941.718219209994,92.08482906000427,54335.10589176001 2024-05-07,02:49:55.000,128,11138575,-795,0,1715050194,12941.677801349993,92.07073079999827,54335.03602056001 2024-05-07,02:49:56.000,128,11138585,-795,0,1715050195,12941.630647179998,92.07777993000491,54334.93121376 2024-05-07,02:49:57.000,128,11138552,-795,0,1715050196,12941.596965629993,92.0495834100002,54334.91723952001 2024-05-07,02:49:58.000,128,11138608,-795,0,1715050197,12941.664328729988,92.08482906000427,54334.97313648 2024-05-07,02:49:59.000,128,11138594,-795,0,1715050198,12941.684537659989,92.07073079999827,54335.07095616 2024-05-07,02:50:00.000,128,11138577,-795,0,1715050199,12941.698010279993,92.08482906000427,54335.14082736 2024-05-07,02:50:01.000,128,11138577,-795,0,1715050200,12941.590229319998,92.07073079999827,54334.9801236 2024-05-07,02:50:02.000,128,11138546,-795,0,1715050201,12941.657592419993,92.04253428000084,54334.93121376 2024-05-07,02:50:03.000,128,11138526,-795,0,1715050202,12941.671065039998,92.02138689000276,54335.03602056001 2024-05-07,02:50:04.000,128,11138547,-795,0,1715050203,12941.718219209994,92.00728863000404,54334.97313648 2024-05-07,02:50:05.000,128,11138622,-795,0,1715050204,12941.745164449989,92.02843602000212,54335.02204632 2024-05-07,02:50:06.000,128,11138590,-795,0,1715050205,12941.691273969998,92.00728863000404,54334.95916224 2024-05-07,02:50:07.000,128,11138579,-795,0,1715050206,12941.664328729988,92.04253428000084,54334.92422664 2024-05-07,02:50:08.000,128,11138576,-795,0,1715050207,12941.738428139994,92.00023950000468,54335.01505920001 2024-05-07,02:50:09.000,128,11138586,-795,0,1715050208,12941.785582309989,92.02843602000212,54335.063969040006 2024-05-07,02:50:10.000,128,11138515,-795,0,1715050209,12941.792318619999,92.02843602000212,54335.043007680004 2024-05-07,02:50:11.000,128,11138555,-795,0,1715050210,12941.724955519989,92.08482906000427,54334.826406960005 2024-05-07,02:50:12.000,128,11138498,-795,0,1715050211,12941.718219209994,92.02138689000276,54334.93121376 2024-05-07,02:50:13.000,128,11138587,-795,0,1715050212,12941.792318619999,92.0495834100002,54335.02903344 2024-05-07,02:50:14.000,128,11138597,-795,0,1715050213,12941.799054929994,92.00023950000468,54334.945188000005 2024-05-07,02:50:15.000,128,11138589,-795,0,1715050214,12941.738428139994,92.02138689000276,54334.88230392 2024-05-07,02:50:16.000,128,11138554,-795,0,1715050215,12941.805791239989,92.02138689000276,54334.95217512 2024-05-07,02:50:17.000,128,11138582,-795,0,1715050216,12941.839472789994,92.0143377600034,54335.063969040006 2024-05-07,02:50:18.000,128,11138524,-795,0,1715050217,12941.86641802999,92.03548515000148,54335.07095616 2024-05-07,02:50:19.000,128,11138596,-795,0,1715050218,12941.839472789994,92.0495834100002,54334.9801236 2024-05-07,02:50:20.000,128,11138637,-795,0,1715050219,12941.839472789994,92.02138689000276,54334.84038120001 2024-05-07,02:50:21.000,128,11138638,-795,0,1715050220,12941.873154339999,92.05663253999955,54334.93820088001 2024-05-07,02:50:22.000,128,11138571,-795,0,1715050221,12941.879890649994,92.0143377600034,54334.945188000005 2024-05-07,02:50:23.000,128,11138539,-795,0,1715050222,12941.97419899,92.06368166999891,54335.01505920001 2024-05-07,02:50:24.000,128,11138564,-795,0,1715050223,12941.96746267999,92.06368166999891,54335.09191752 2024-05-07,02:50:25.000,128,11138581,-795,0,1715050224,12941.97419899,92.10597645000234,54334.90326528 2024-05-07,02:50:26.000,128,11138576,-795,0,1715050225,12942.041562089995,92.09187819000363,54335.00807208001 2024-05-07,02:50:27.000,128,11138564,-795,0,1715050226,12942.041562089995,92.10597645000234,54334.88230392 2024-05-07,02:50:28.000,128,11138500,-795,0,1715050227,12942.17628829,92.03548515000148,54334.95916224 2024-05-07,02:50:29.000,128,11138567,-795,0,1715050228,12942.223442459996,92.07777993000491,54334.97313648 2024-05-07,02:50:30.000,128,11138540,-795,0,1715050229,12942.27059662999,92.06368166999891,54335.00108496 2024-05-07,02:50:31.000,128,11138578,-795,0,1715050230,12942.25038769999,92.06368166999891,54334.96614936001 2024-05-07,02:50:32.000,128,11138565,-795,0,1715050231,12942.371641279991,92.06368166999891,54335.119866 2024-05-07,02:50:33.000,128,11138593,-795,0,1715050232,12942.452476999992,92.05663253999955,54335.22467280001 2024-05-07,02:50:34.000,128,11138603,-795,0,1715050233,12942.472685929992,92.07073079999827,54335.10589176001 2024-05-07,02:50:35.000,128,11138558,-795,0,1715050234,12942.465949619997,92.09892732000299,54335.00807208001 2024-05-07,02:50:36.000,128,11138600,-795,0,1715050235,12942.459213310001,92.1130255800017,54334.96614936001 2024-05-07,02:50:37.000,128,11138546,-795,0,1715050236,12942.566994269997,92.09187819000363,54334.9102524 2024-05-07,02:50:38.000,128,11138585,-795,0,1715050237,12942.553521649992,92.09187819000363,54334.84038120001 2024-05-07,02:50:39.000,128,11138554,-795,0,1715050238,12942.674775229993,92.13417296999978,54335.119866 2024-05-07,02:50:40.000,128,11138584,-795,0,1715050239,12942.721929400002,92.12712384000042,54335.13384024001 2024-05-07,02:50:41.000,128,11138623,-795,0,1715050240,12942.735402019993,92.15532035999786,54335.12685312 2024-05-07,02:50:42.000,128,11138586,-795,0,1715050241,12942.748874639998,92.18351688000257,54335.05698192001 2024-05-07,02:50:43.000,128,11138605,-795,0,1715050242,12942.829710359998,92.21876252999937,54335.12685312 2024-05-07,02:50:44.000,128,11138582,-795,0,1715050243,12942.890337149998,92.21876252999937,54335.161788720005 2024-05-07,02:50:45.000,128,11138559,-795,0,1715050244,12942.876864529993,92.23990992000472,54335.14781448 2024-05-07,02:50:46.000,128,11138576,-795,0,1715050245,12942.903809769989,92.25400818000344,54335.063969040006 2024-05-07,02:50:47.000,128,11138599,-795,0,1715050246,12942.910546079998,92.2963029599996,54335.14082736 2024-05-07,02:50:48.000,128,11138574,-795,0,1715050247,12943.011590729999,92.28925383000023,54335.26659552 2024-05-07,02:50:49.000,128,11138533,-795,0,1715050248,12943.072217519999,92.28220470000088,54335.280569760005 2024-05-07,02:50:50.000,128,11138587,-795,0,1715050249,12943.12610799999,92.30335208999895,54335.294544 2024-05-07,02:50:51.000,128,11138514,-795,0,1715050250,12943.052008589999,92.33859774000302,54335.09890464 2024-05-07,02:50:52.000,128,11138577,-795,0,1715050251,12943.099162759994,92.33154861000367,54335.21768568 2024-05-07,02:50:53.000,128,11138574,-795,0,1715050252,12943.15305324,92.34564687000238,54335.2596084 2024-05-07,02:50:54.000,128,11138580,-795,0,1715050253,12943.15305324,92.3244994800043,54335.329479600005 2024-05-07,02:50:55.000,128,11138547,-795,0,1715050254,12943.08569013999,92.3949907799979,54335.26659552 2024-05-07,02:50:56.000,128,11138533,-795,0,1715050255,12943.15305324,92.38089251999918,54335.33646672 2024-05-07,02:50:57.000,128,11138592,-795,0,1715050256,12943.1934711,92.40908904000389,54335.41332504 2024-05-07,02:50:58.000,128,11138573,-795,0,1715050257,12943.24736157999,92.3949907799979,54335.42729928 2024-05-07,02:50:59.000,128,11138563,-795,0,1715050258,12943.139580619994,92.43728556000133,54335.39236368001 2024-05-07,02:51:00.000,128,11138566,-795,0,1715050259,12943.159789549994,92.37384338999982,54335.32249248001 2024-05-07,02:51:01.000,128,11138563,-795,0,1715050260,12943.14631692999,92.40203991000453,54335.35742808 2024-05-07,02:51:02.000,128,11138611,-795,0,1715050261,12943.21368003,92.40203991000453,54335.32249248001 2024-05-07,02:51:03.000,128,11138552,-795,0,1715050262,12943.20694371999,92.45138382000005,54335.497170480005 2024-05-07,02:51:04.000,128,11138593,-795,0,1715050263,12943.240625269995,92.42318730000261,54335.51114472001 2024-05-07,02:51:05.000,128,11138556,-795,0,1715050264,12943.21368003,92.46548207999876,54335.46922200001 2024-05-07,02:51:06.000,128,11138597,-795,0,1715050265,12943.25409789,92.43023643000197,54335.378389440004 2024-05-07,02:51:07.000,128,11138549,-795,0,1715050266,12943.23388896,92.45138382000005,54335.448260640005 2024-05-07,02:51:08.000,128,11138595,-795,0,1715050267,12943.27430682,92.50072773000284,54335.53909320001 2024-05-07,02:51:09.000,128,11138605,-795,0,1715050268,12943.31472468,92.47958034000476,54335.51114472001 2024-05-07,02:51:10.000,128,11138638,-795,0,1715050269,12943.31472468,92.47958034000476,54335.48319624 2024-05-07,02:51:11.000,128,11138588,-795,0,1715050270,12943.29451575,92.54302250999899,54335.49018336001 2024-05-07,02:51:12.000,128,11138613,-795,0,1715050271,12943.382087779995,92.53597337999963,54335.55306744 2024-05-07,02:51:13.000,128,11138563,-795,0,1715050272,12943.503341359996,92.57826816000306,54335.77665528001 2024-05-07,02:51:14.000,128,11138504,-795,0,1715050273,12943.570704459991,92.6064646800005,54335.74171968 2024-05-07,02:51:15.000,128,11138556,-795,0,1715050274,12943.49660505,92.64171033000457,54335.664861360005 2024-05-07,02:51:16.000,128,11138563,-795,0,1715050275,12943.51681398,92.62056293999922,54335.45524776 2024-05-07,02:51:17.000,128,11138556,-795,0,1715050276,12943.53702291,92.69105424000008,54335.52511896 2024-05-07,02:51:18.000,128,11138611,-795,0,1715050277,12943.665012799996,92.69105424000008,54335.62992576 2024-05-07,02:51:19.000,128,11138602,-795,0,1715050278,12943.590913389991,92.73334902000352,54335.47620912 2024-05-07,02:51:20.000,128,11138566,-795,0,1715050279,12943.745848519997,92.78269292999903,54335.68582272001 2024-05-07,02:51:21.000,128,11138552,-795,0,1715050280,12943.752584829992,92.8179385800031,54335.67883560001 2024-05-07,02:51:22.000,128,11138564,-795,0,1715050281,12943.725639589997,92.78974205999839,54335.55306744 2024-05-07,02:51:23.000,128,11138564,-795,0,1715050282,12943.772793759992,92.79679118999775,54335.70678408001 2024-05-07,02:51:24.000,128,11138565,-795,0,1715050283,12943.860365790002,92.79679118999775,54335.69280984 2024-05-07,02:51:25.000,128,11138595,-795,0,1715050284,12943.846893169997,92.84613510000054,54335.72075832 2024-05-07,02:51:26.000,128,11138579,-795,0,1715050285,12943.739112210002,92.84613510000054,54335.39236368001 2024-05-07,02:51:27.000,128,11138532,-795,0,1715050286,12943.873838409992,92.84613510000054,54335.6439 2024-05-07,02:51:28.000,128,11138556,-795,0,1715050287,12944.001828299988,92.8531842299999,54335.84652648001 2024-05-07,02:51:29.000,128,11138608,-795,0,1715050288,12944.015300919993,92.89547901000333,54335.82556512001 2024-05-07,02:51:30.000,128,11138548,-795,0,1715050289,12944.042246159988,92.9166264000014,54335.881462080004 2024-05-07,02:51:31.000,128,11138571,-795,0,1715050290,12944.001828299988,92.93777378999948,54335.713771200004 2024-05-07,02:51:32.000,128,11138579,-795,0,1715050291,12943.995091989993,92.9659703100042,54335.81159088 2024-05-07,02:51:33.000,128,11138555,-795,0,1715050292,12944.062455089988,92.97301944000355,54335.86050072 2024-05-07,02:51:34.000,128,11138546,-795,0,1715050293,12943.974883059993,92.99416683000163,54335.58800304001 2024-05-07,02:51:35.000,128,11138604,-795,0,1715050294,12944.116345569993,92.99416683000163,54335.82556512001 2024-05-07,02:51:36.000,128,11138604,-795,0,1715050295,12944.109609259998,93.00826509000035,54335.76268104 2024-05-07,02:51:37.000,128,11138596,-795,0,1715050296,12944.224126529989,93.00121596000099,54336.08408856 2024-05-07,02:51:38.000,128,11138580,-795,0,1715050297,12944.237599149994,93.01531421999971,54336.0281916 2024-05-07,02:51:39.000,128,11138539,-795,0,1715050298,12944.116345569993,92.99416683000163,54335.80460376001 2024-05-07,02:51:40.000,128,11138578,-795,0,1715050299,12944.176972359994,92.99416683000163,54335.832552240005 2024-05-07,02:51:41.000,128,11138576,-795,0,1715050300,12944.129818189998,92.98711770000227,54335.82556512001 2024-05-07,02:51:42.000,128,11138581,-795,0,1715050301,12944.197181289994,93.00121596000099,54335.93735904 2024-05-07,02:51:43.000,128,11138581,-795,0,1715050302,12944.237599149994,93.00121596000099,54336.13998552001 2024-05-07,02:51:44.000,128,11138612,-795,0,1715050303,12944.190444979999,93.00826509000035,54335.902423440006 2024-05-07,02:51:45.000,128,11138560,-795,0,1715050304,12944.26454438999,93.0999037799993,54336.17492112 2024-05-07,02:51:46.000,128,11138542,-795,0,1715050305,12944.210653909999,93.00826509000035,54336.03517872 2024-05-07,02:51:47.000,128,11138516,-795,0,1715050306,12944.183708669989,92.9659703100042,54336.06312720001 2024-05-07,02:51:48.000,128,11138586,-795,0,1715050307,12944.217390219994,92.98711770000227,54336.12601128 2024-05-07,02:51:49.000,128,11138629,-795,0,1715050308,12944.237599149994,93.00121596000099,54336.167934000005 2024-05-07,02:51:50.000,128,11138558,-795,0,1715050309,12944.210653909999,92.97301944000355,54336.1329984 2024-05-07,02:51:51.000,128,11138577,-795,0,1715050310,12944.203917599989,92.98711770000227,54336.16094688001 2024-05-07,02:51:52.000,128,11138620,-795,0,1715050311,12944.217390219994,93.01531421999971,54336.167934000005 2024-05-07,02:51:53.000,128,11138567,-795,0,1715050312,12944.257808079994,92.9659703100042,54336.44043168 2024-05-07,02:51:54.000,128,11138579,-795,0,1715050313,12944.230862839999,92.9518720499982,54336.34959912001 2024-05-07,02:51:55.000,128,11138567,-795,0,1715050314,12944.224126529989,92.93777378999948,54336.32863776001 2024-05-07,02:51:56.000,128,11138594,-795,0,1715050315,12944.176972359994,92.94482291999884,54336.18190824001 2024-05-07,02:51:57.000,128,11138560,-795,0,1715050316,12944.136554499994,92.93777378999948,54336.119024160005 2024-05-07,02:51:58.000,128,11138594,-795,0,1715050317,12944.197181289994,92.93777378999948,54336.25177944 2024-05-07,02:51:59.000,128,11138567,-795,0,1715050318,12944.143290809989,92.9659703100042,54336.06312720001 2024-05-07,02:52:00.000,128,11138564,-795,0,1715050319,12944.237599149994,92.93777378999948,54336.32165064 2024-05-07,02:52:01.000,128,11138545,-795,0,1715050320,12944.183708669989,92.94482291999884,54336.30767640001 2024-05-07,02:52:02.000,128,11138524,-795,0,1715050321,12944.163499739989,92.92367553000076,54336.2028696 2024-05-07,02:52:03.000,128,11138521,-795,0,1715050322,12944.129818189998,92.8531842299999,54336.22383096 2024-05-07,02:52:04.000,128,11138590,-795,0,1715050323,12944.183708669989,92.93072466000012,54336.25876656001 2024-05-07,02:52:05.000,128,11138597,-795,0,1715050324,12944.197181289994,92.9518720499982,54336.22383096 2024-05-07,02:52:06.000,128,11138568,-795,0,1715050325,12944.176972359994,92.90252814000269,54336.119024160005 2024-05-07,02:52:07.000,128,11138592,-795,0,1715050326,12944.217390219994,92.90252814000269,54336.20985672001 2024-05-07,02:52:08.000,128,11138568,-795,0,1715050327,12944.33190749,92.87433161999797,54336.342612 2024-05-07,02:52:09.000,128,11138632,-795,0,1715050328,12944.36558903999,92.88138075000461,54336.37754760001 2024-05-07,02:52:10.000,128,11138546,-795,0,1715050329,12944.36558903999,92.86023335999926,54336.39850896001 2024-05-07,02:52:11.000,128,11138560,-795,0,1715050330,12944.298225939994,92.9166264000014,54336.2028696 2024-05-07,02:52:12.000,128,11138543,-795,0,1715050331,12944.399270589995,92.88842988000397,54336.2727408 2024-05-07,02:52:13.000,128,11138628,-795,0,1715050332,12944.42621582999,92.90252814000269,54336.34959912001 2024-05-07,02:52:14.000,128,11138589,-795,0,1715050333,12944.439688449995,92.89547901000333,54336.32863776001 2024-05-07,02:52:15.000,128,11138570,-795,0,1715050334,12944.46663368999,92.92367553000076,54336.27972792001 2024-05-07,02:52:16.000,128,11138572,-795,0,1715050335,12944.520524169995,92.90957727000205,54336.37754760001 2024-05-07,02:52:17.000,128,11138546,-795,0,1715050336,12944.560942029995,92.93777378999948,54336.42645744001 2024-05-07,02:52:18.000,128,11138519,-795,0,1715050337,12944.58788726999,92.97301944000355,54336.49632864001 2024-05-07,02:52:19.000,128,11138494,-795,0,1715050338,12944.55420572,92.99416683000163,54336.2727408 2024-05-07,02:52:20.000,128,11138597,-795,0,1715050339,12944.58788726999,92.98711770000227,54336.335624880005 2024-05-07,02:52:21.000,128,11138575,-795,0,1715050340,12944.61483251,93.02941247999843,54336.32863776001 2024-05-07,02:52:22.000,128,11138561,-795,0,1715050341,12944.65525037,93.03646160999779,54336.335624880005 2024-05-07,02:52:23.000,128,11138592,-795,0,1715050342,12944.68893191999,93.09285464999994,54336.342612 2024-05-07,02:52:24.000,128,11138559,-795,0,1715050343,12944.830394429991,93.07170726000186,54336.51729000001 2024-05-07,02:52:25.000,128,11138532,-795,0,1715050344,12944.877548600001,93.12810030000401,54336.53825136 2024-05-07,02:52:26.000,128,11138531,-795,0,1715050345,12944.924702769997,93.13514943000337,54336.573186960006 2024-05-07,02:52:27.000,128,11138515,-795,0,1715050346,12944.904493839997,93.19154246999824,54336.39152184 2024-05-07,02:52:28.000,128,11138568,-795,0,1715050347,12944.944911699997,93.17744420999952,54336.46139304 2024-05-07,02:52:29.000,128,11138559,-795,0,1715050348,12945.066165279997,93.1633459500008,54336.60113544 2024-05-07,02:52:30.000,128,11138564,-795,0,1715050349,12945.072901589992,93.2126898600036,54336.53825136 2024-05-07,02:52:31.000,128,11138559,-795,0,1715050350,12945.059428970002,93.24793551000039,54336.4823544 2024-05-07,02:52:32.000,128,11138560,-795,0,1715050351,12945.194155169993,93.2620337699991,54336.454405920005 2024-05-07,02:52:33.000,128,11138566,-795,0,1715050352,12945.254781959993,93.28318116000446,54336.60113544 2024-05-07,02:52:34.000,128,11138559,-795,0,1715050353,12945.349090299998,93.26908289999847,54336.77581344 2024-05-07,02:52:35.000,128,11138595,-795,0,1715050354,12945.335617679993,93.3113776800019,54336.719916480004 2024-05-07,02:52:36.000,128,11138584,-795,0,1715050355,12945.376035539994,93.30432855000254,54336.63607104 2024-05-07,02:52:37.000,128,11138563,-795,0,1715050356,12945.456871259994,93.3748198500034,54336.60113544 2024-05-07,02:52:38.000,128,11138570,-795,0,1715050357,12945.57138853,93.4100655000002,54336.7269036 2024-05-07,02:52:39.000,128,11138559,-795,0,1715050358,12945.52423435999,93.45236028000363,54336.503315760005 2024-05-07,02:52:40.000,128,11138546,-795,0,1715050359,12945.54444328999,93.48760593000043,54336.52427712001 2024-05-07,02:52:41.000,128,11138586,-795,0,1715050360,12945.679169489995,93.48055680000107,54336.71292936001 2024-05-07,02:52:42.000,128,11138586,-795,0,1715050361,12945.77347783,93.45236028000363,54336.6570324 2024-05-07,02:52:43.000,128,11138535,-795,0,1715050362,12945.85431355,93.49465505999979,54336.69196800001 2024-05-07,02:52:44.000,128,11138543,-795,0,1715050363,12945.90820402999,93.5228515800045,54336.76882632 2024-05-07,02:52:45.000,128,11138620,-795,0,1715050364,12945.962094509996,93.57924461999937,54336.789787680005 2024-05-07,02:52:46.000,128,11138604,-795,0,1715050365,12945.962094509996,93.59334287999809,54336.63607104 2024-05-07,02:52:47.000,128,11138555,-795,0,1715050366,12946.076611780001,93.57219549000001,54336.73389072001 2024-05-07,02:52:48.000,128,11138590,-795,0,1715050367,12946.238283220002,93.59334287999809,54336.90158160001 2024-05-07,02:52:49.000,128,11138561,-795,0,1715050368,12946.325855249997,93.67088330999832,54336.87363312 2024-05-07,02:52:50.000,128,11138616,-795,0,1715050369,12946.393218349993,93.68498157000431,54336.9714528 2024-05-07,02:52:51.000,128,11138630,-795,0,1715050370,12946.433636209993,93.71317809000175,54336.89459448 2024-05-07,02:52:52.000,128,11138538,-795,0,1715050371,12946.595307649994,93.77662026000326,54336.887607360004 2024-05-07,02:52:53.000,128,11138553,-795,0,1715050372,12946.615516579994,93.81186591000005,54337.006388400005 2024-05-07,02:52:54.000,128,11138626,-795,0,1715050373,12946.72329753999,93.81186591000005,54336.957478560005 2024-05-07,02:52:55.000,128,11138573,-795,0,1715050374,12946.730033849999,93.88235721000092,54336.887607360004 2024-05-07,02:52:56.000,128,11138580,-795,0,1715050375,12946.81086957,93.8682589500022,54336.98542704 2024-05-07,02:52:57.000,128,11138553,-795,0,1715050376,12946.97254101,93.93170112000371,54337.11818232001 2024-05-07,02:52:58.000,128,11138568,-795,0,1715050377,12947.06684934999,93.97399589999986,54337.13914368 2024-05-07,02:52:59.000,128,11138528,-795,0,1715050378,12947.140948759996,94.04448720000073,54337.076259600006 2024-05-07,02:53:00.000,128,11138589,-795,0,1715050379,12947.12747613999,94.05153633000009,54336.957478560005 2024-05-07,02:53:01.000,128,11138590,-795,0,1715050380,12947.181366619996,94.0797328500048,54337.04831112001 2024-05-07,02:53:02.000,128,11138604,-795,0,1715050381,12947.289147579992,94.10088024000288,54337.10420808 2024-05-07,02:53:03.000,128,11138600,-795,0,1715050382,12947.390192229992,94.13612588999968,54337.27189896 2024-05-07,02:53:04.000,128,11138584,-795,0,1715050383,12947.390192229992,94.12907676000032,54337.1111952 2024-05-07,02:53:05.000,128,11138620,-795,0,1715050384,12947.572072599993,94.18546980000247,54337.30683456 2024-05-07,02:53:06.000,128,11138575,-795,0,1715050385,12947.599017840002,94.17137154000375,54337.243950480006 2024-05-07,02:53:07.000,128,11138576,-795,0,1715050386,12947.619226770003,94.2136663199999,54337.30683456 2024-05-07,02:53:08.000,128,11138551,-795,0,1715050387,12947.646172009998,94.26301023000269,54337.243950480006 2024-05-07,02:53:09.000,128,11138590,-795,0,1715050388,12947.693326179993,94.27710849000141,54337.3208088 2024-05-07,02:53:10.000,128,11138630,-795,0,1715050389,12947.747216659998,94.27005936000205,54337.341770160005 2024-05-07,02:53:11.000,128,11138587,-795,0,1715050390,12947.733744039993,94.33350153000356,54337.3208088 2024-05-07,02:53:12.000,128,11138536,-795,0,1715050391,12947.780898209989,94.3264524000042,54337.32779592 2024-05-07,02:53:13.000,128,11138571,-795,0,1715050392,12947.828052379999,94.31940327000484,54337.36971864 2024-05-07,02:53:14.000,128,11138545,-795,0,1715050393,12947.868470239999,94.34055066000292,54337.52343528001 2024-05-07,02:53:15.000,128,11138564,-795,0,1715050394,12947.929097029999,94.38284543999907,54337.4954868 2024-05-07,02:53:16.000,128,11138619,-795,0,1715050395,12947.935833339994,94.43218935000186,54337.45356408001 2024-05-07,02:53:17.000,128,11138571,-795,0,1715050396,12947.94256964999,94.47448412999802,54337.390680000004 2024-05-07,02:53:18.000,128,11138596,-795,0,1715050397,12947.929097029999,94.48858239000401,54337.37670576 2024-05-07,02:53:19.000,128,11138594,-795,0,1715050398,12947.949305959999,94.49563152000337,54337.44657696 2024-05-07,02:53:20.000,128,11138530,-795,0,1715050399,12948.097504779995,94.49563152000337,54337.579332240006 2024-05-07,02:53:21.000,128,11138585,-795,0,1715050400,12948.117713709995,94.5731719500036,54337.628242080005 2024-05-07,02:53:22.000,128,11138571,-795,0,1715050401,12948.15139526,94.5731719500036,54337.51644816 2024-05-07,02:53:23.000,128,11138601,-795,0,1715050402,12948.198549429995,94.61546672999975,54337.59330648 2024-05-07,02:53:24.000,128,11138526,-795,0,1715050403,12948.17160419,94.62251585999911,54337.565358 2024-05-07,02:53:25.000,128,11138540,-795,0,1715050404,12948.23223098,94.59431934000168,54337.565358 2024-05-07,02:53:26.000,128,11138549,-795,0,1715050405,12948.3130667,94.72120368000469,54337.628242080005 2024-05-07,02:53:27.000,128,11138560,-795,0,1715050406,12948.33327563,94.74235107000277,54337.558370880004 2024-05-07,02:53:28.000,128,11138581,-795,0,1715050407,12948.420847659996,94.71415454999806,54337.57234512001 2024-05-07,02:53:29.000,128,11138561,-795,0,1715050408,12948.494947070001,94.73530194000341,54337.75401024 2024-05-07,02:53:30.000,128,11138553,-795,0,1715050409,12948.542101239997,94.78464584999892,54337.726061760004 2024-05-07,02:53:31.000,128,11138564,-795,0,1715050410,12948.501683379996,94.819891500003,54337.60728072 2024-05-07,02:53:32.000,128,11138576,-795,0,1715050411,12948.569046479992,94.84103889000107,54337.69811328001 2024-05-07,02:53:33.000,128,11138611,-795,0,1715050412,12948.602728029997,94.83398976000171,54337.78195872 2024-05-07,02:53:34.000,128,11138572,-795,0,1715050413,12948.656618510002,94.87628453999787,54337.8099072 2024-05-07,02:53:35.000,128,11138565,-795,0,1715050414,12948.609464339992,94.8833336700045,54337.726061760004 2024-05-07,02:53:36.000,128,11138617,-795,0,1715050415,12948.636409580002,94.90448106000258,54337.66317768 2024-05-07,02:53:37.000,128,11138573,-795,0,1715050416,12948.690300059992,94.94677583999874,54337.893752640004 2024-05-07,02:53:38.000,128,11138577,-795,0,1715050417,12948.744190539997,94.9538249699981,54337.914714000006 2024-05-07,02:53:39.000,128,11138602,-795,0,1715050418,12948.804817329998,94.96792323000409,54337.83785568001 2024-05-07,02:53:40.000,128,11138639,-795,0,1715050419,12948.737454230002,95.04546366000432,54337.76099736 2024-05-07,02:53:41.000,128,11138584,-795,0,1715050420,12948.643145889997,95.09480756999983,54337.81689432001 2024-05-07,02:53:42.000,128,11138586,-795,0,1715050421,12948.723981609997,95.03841452999768,54337.8099072 2024-05-07,02:53:43.000,128,11138579,-795,0,1715050422,12948.791344709993,95.07366018000175,54337.87279128 2024-05-07,02:53:44.000,128,11138548,-795,0,1715050423,12948.926070909998,95.09480756999983,54338.02650792001 2024-05-07,02:53:45.000,128,11138622,-795,0,1715050424,12948.939543529988,95.03841452999768,54338.05445640001 2024-05-07,02:53:46.000,128,11138493,-795,0,1715050425,12948.939543529988,95.10185669999919,54338.04048216 2024-05-07,02:53:47.000,128,11138575,-795,0,1715050426,12948.932807219993,95.09480756999983,54337.88676552001 2024-05-07,02:53:48.000,128,11138595,-795,0,1715050427,12949.006906629998,95.08775844000047,54337.94266248 2024-05-07,02:53:49.000,128,11138600,-795,0,1715050428,12949.006906629998,95.10890582999855,54338.061443520004 2024-05-07,02:53:50.000,128,11138600,-795,0,1715050429,12949.067533419999,95.11595495999791,54338.0195208 2024-05-07,02:53:51.000,128,11138572,-795,0,1715050430,12949.054060799994,95.10185669999919,54337.99157232 2024-05-07,02:53:52.000,128,11138575,-795,0,1715050431,12949.107951279999,95.13710235000326,54338.00554656001 2024-05-07,02:53:53.000,128,11138570,-795,0,1715050432,12949.18205068999,95.12300409000454,54338.089392 2024-05-07,02:53:54.000,128,11138567,-795,0,1715050433,12949.296567959995,95.10890582999855,54338.19419880001 2024-05-07,02:53:55.000,128,11138574,-795,0,1715050434,12949.276359029995,95.15824974000134,54338.11734048 2024-05-07,02:53:56.000,128,11138601,-795,0,1715050435,12949.276359029995,95.15824974000134,54338.07541776001 2024-05-07,02:53:57.000,128,11138568,-795,0,1715050436,12949.34372212999,95.08070931000111,54338.03349504001 2024-05-07,02:53:58.000,128,11138579,-795,0,1715050437,12949.32351319999,95.12300409000454,54338.13830184 2024-05-07,02:53:59.000,128,11138563,-795,0,1715050438,12949.43129416,95.1300532200039,54338.24310864001 2024-05-07,02:54:00.000,128,11138566,-795,0,1715050439,12949.45150309,95.1300532200039,54338.24310864001 2024-05-07,02:54:01.000,128,11138566,-795,0,1715050440,12949.43129416,95.09480756999983,54338.250095760006 2024-05-07,02:54:02.000,128,11138554,-795,0,1715050441,12949.46497570999,95.13710235000326,54338.22214728001 2024-05-07,02:54:03.000,128,11138557,-795,0,1715050442,12949.41108523,95.0666110500024,54338.18721168 2024-05-07,02:54:04.000,128,11138549,-795,0,1715050443,12949.41108523,95.11595495999791,54338.20817304 2024-05-07,02:54:05.000,128,11138604,-795,0,1715050444,12949.48518463999,95.10185669999919,54338.30599272 2024-05-07,02:54:06.000,128,11138584,-795,0,1715050445,12949.478448329995,95.14415148000262,54338.31996696001 2024-05-07,02:54:07.000,128,11138574,-795,0,1715050446,12949.40434891999,95.11595495999791,54338.24310864001 2024-05-07,02:54:08.000,128,11138563,-795,0,1715050447,12949.45150309,95.11595495999791,54338.35490256 2024-05-07,02:54:09.000,128,11138581,-795,0,1715050448,12949.53233881,95.15120061000198,54338.43176088 2024-05-07,02:54:10.000,128,11138531,-795,0,1715050449,12949.55254774,95.13710235000326,54338.50163208 2024-05-07,02:54:11.000,128,11138568,-795,0,1715050450,12949.45150309,95.11595495999791,54338.25708288 2024-05-07,02:54:12.000,128,11138621,-795,0,1715050451,12949.47171202,95.13710235000326,54338.396825280004 2024-05-07,02:54:13.000,128,11138589,-795,0,1715050452,12949.478448329995,95.14415148000262,54338.36887680001 2024-05-07,02:54:14.000,128,11138591,-795,0,1715050453,12949.53233881,95.15824974000134,54338.50861920001 2024-05-07,02:54:15.000,128,11138579,-795,0,1715050454,12949.55254774,95.23579017000156,54338.515606320005 2024-05-07,02:54:16.000,128,11138530,-795,0,1715050455,12949.54581142999,95.18644625999877,54338.50163208 2024-05-07,02:54:17.000,128,11138536,-795,0,1715050456,12949.61317453,95.2287410400022,54338.59246464 2024-05-07,02:54:18.000,128,11138549,-795,0,1715050457,12949.57275667,95.20054452000477,54338.585477520006 2024-05-07,02:54:19.000,128,11138532,-795,0,1715050458,12949.518866189996,95.2287410400022,54338.417786640006 2024-05-07,02:54:20.000,128,11138601,-795,0,1715050459,12949.55254774,95.24283930000092,54338.466696480005 2024-05-07,02:54:21.000,128,11138558,-795,0,1715050460,12949.559284049996,95.23579017000156,54338.466696480005 2024-05-07,02:54:22.000,128,11138561,-795,0,1715050461,12949.54581142999,95.17234800000006,54338.515606320005 2024-05-07,02:54:23.000,128,11138546,-795,0,1715050462,12949.61317453,95.2287410400022,54338.62740024001 2024-05-07,02:54:24.000,128,11138579,-795,0,1715050463,12949.599701909996,95.2287410400022,54338.70425856001 2024-05-07,02:54:25.000,128,11138578,-795,0,1715050464,12949.5929656,95.24988843000028,54338.6483616 2024-05-07,02:54:26.000,128,11138548,-795,0,1715050465,12949.579492979996,95.20759365000413,54338.69028432 2024-05-07,02:54:27.000,128,11138467,-795,0,1715050466,12949.566020359991,95.27103581999836,54338.69028432 2024-05-07,02:54:28.000,128,11138516,-795,0,1715050467,12949.606438219991,95.20054452000477,54338.71124568 2024-05-07,02:54:29.000,128,11138619,-795,0,1715050468,12949.579492979996,95.23579017000156,54338.76015552 2024-05-07,02:54:30.000,128,11138571,-795,0,1715050469,12949.57275667,95.18644625999877,54338.788104 2024-05-07,02:54:31.000,128,11138559,-795,0,1715050470,12949.559284049996,95.23579017000156,54338.67631008001 2024-05-07,02:54:32.000,128,11138618,-795,0,1715050471,12949.586229289991,95.19349538999813,54338.78111688 2024-05-07,02:54:33.000,128,11138568,-795,0,1715050472,12949.646856079991,95.24988843000028,54338.87893656 2024-05-07,02:54:34.000,128,11138539,-795,0,1715050473,12949.673801320001,95.24988843000028,54338.802078240005 2024-05-07,02:54:35.000,128,11138549,-795,0,1715050474,12949.660328699996,95.24988843000028,54338.78111688 2024-05-07,02:54:36.000,128,11138618,-795,0,1715050475,12949.626647149991,95.18644625999877,54338.76015552 2024-05-07,02:54:37.000,128,11138608,-795,0,1715050476,12949.667065009991,95.14415148000262,54338.78111688 2024-05-07,02:54:38.000,128,11138601,-795,0,1715050477,12949.680537629996,95.10185669999919,54338.94880776 2024-05-07,02:54:39.000,128,11138607,-795,0,1715050478,12949.566020359991,95.07366018000175,54338.77412976001 2024-05-07,02:54:40.000,128,11138566,-795,0,1715050479,12949.52560249999,95.09480756999983,54338.87194944001 2024-05-07,02:54:41.000,128,11138510,-795,0,1715050480,12949.24267747999,95.17939712999942,54338.48765784001 2024-05-07,02:54:42.000,128,11138539,-795,0,1715050481,12949.24941379,95.2287410400022,54338.27804424 2024-05-07,02:54:43.000,128,11138569,-795,0,1715050482,12949.256150099995,95.35562537999795,54338.564516160004 2024-05-07,02:54:44.000,128,11138548,-795,0,1715050483,12949.40434891999,95.32037973000115,54338.76015552 2024-05-07,02:54:45.000,128,11138576,-795,0,1715050484,12949.43129416,95.32037973000115,54338.87194944001 2024-05-07,02:54:46.000,128,11138572,-795,0,1715050485,12949.458239399995,95.30628147000243,54338.88592368 2024-05-07,02:54:47.000,128,11138555,-795,0,1715050486,12949.3908763,95.33447798999987,54338.83002672 2024-05-07,02:54:48.000,128,11138571,-795,0,1715050487,12949.3908763,95.29923234000307,54338.88592368 2024-05-07,02:54:49.000,128,11138569,-795,0,1715050488,12949.40434891999,95.28513408000435,54338.84400096001 2024-05-07,02:54:50.000,128,11138538,-795,0,1715050489,12949.36393105999,95.32742886000051,54338.94880776 2024-05-07,02:54:51.000,128,11138540,-795,0,1715050490,12949.28983165,95.32742886000051,54338.80906536 2024-05-07,02:54:52.000,128,11138591,-795,0,1715050491,12949.24941379,95.30628147000243,54338.80906536 2024-05-07,02:54:53.000,128,11138566,-795,0,1715050492,12949.24941379,95.3767727700033,54338.87194944001 2024-05-07,02:54:54.000,128,11138537,-795,0,1715050493,12949.30330426999,95.35562537999795,54338.98374336 2024-05-07,02:54:55.000,128,11138542,-795,0,1715050494,12949.215732239994,95.36972364000394,54339.00470472 2024-05-07,02:54:56.000,128,11138553,-795,0,1715050495,12949.22246854999,95.32742886000051,54338.99073048001 2024-05-07,02:54:57.000,128,11138519,-795,0,1715050496,12949.188787,95.34152711999923,54338.899897920004 2024-05-07,02:54:58.000,128,11138517,-795,0,1715050497,12949.20899593,95.33447798999987,54339.04662744 2024-05-07,02:54:59.000,128,11138520,-795,0,1715050498,12949.188787,95.29923234000307,54338.9278464 2024-05-07,02:55:00.000,128,11138575,-795,0,1715050499,12949.20899593,95.34857624999859,54338.94880776 2024-05-07,02:55:01.000,128,11138575,-795,0,1715050500,12949.020379249989,95.36972364000394,54338.59945176 2024-05-07,02:55:02.000,128,11138580,-795,0,1715050501,12949.148369139999,95.36972364000394,54338.91387216001 2024-05-07,02:55:03.000,128,11138570,-795,0,1715050502,12949.14163282999,95.44021494000481,54338.98374336 2024-05-07,02:55:04.000,128,11138624,-795,0,1715050503,12949.18205068999,95.41906754999945,54339.06060168001 2024-05-07,02:55:05.000,128,11138597,-795,0,1715050504,12949.18205068999,95.45431320000353,54339.018678960005 2024-05-07,02:55:06.000,128,11138594,-795,0,1715050505,12949.12142389999,95.41906754999945,54338.94880776 2024-05-07,02:55:07.000,128,11138597,-795,0,1715050506,12949.175314379994,95.46136233000288,54338.98374336 2024-05-07,02:55:08.000,128,11138609,-795,0,1715050507,12949.12142389999,95.46136233000288,54338.97675624 2024-05-07,02:55:09.000,128,11138562,-795,0,1715050508,12949.155105449994,95.48250972000096,54338.9278464 2024-05-07,02:55:10.000,128,11138557,-795,0,1715050509,12949.101214969989,95.48955885000032,54338.94880776 2024-05-07,02:55:11.000,128,11138543,-795,0,1715050510,12949.047324489999,95.51775536999776,54338.87893656 2024-05-07,02:55:12.000,128,11138548,-795,0,1715050511,12949.040588179989,95.51775536999776,54338.88592368 2024-05-07,02:55:13.000,128,11138545,-795,0,1715050512,12949.027115559998,95.49660797999968,54338.84400096001 2024-05-07,02:55:14.000,128,11138502,-795,0,1715050513,12949.000170319989,95.46136233000288,54338.81605248 2024-05-07,02:55:15.000,128,11138528,-795,0,1715050514,12949.006906629998,95.46841146000224,54338.69028432 2024-05-07,02:55:16.000,128,11138575,-795,0,1715050515,12949.000170319989,95.43316580999817,54338.62740024001 2024-05-07,02:55:17.000,128,11138575,-795,0,1715050516,12948.966488769998,95.44726407000417,54338.69727144001 2024-05-07,02:55:18.000,128,11138553,-795,0,1715050517,12948.986697699998,95.50365710999904,54338.91387216001 2024-05-07,02:55:19.000,128,11138566,-795,0,1715050518,12948.932807219993,95.53185363000375,54338.9977176 2024-05-07,02:55:20.000,128,11138570,-795,0,1715050519,12948.919334599988,95.51775536999776,54339.06060168001 2024-05-07,02:55:21.000,128,11138580,-795,0,1715050520,12948.818289950003,95.5741484099999,54339.00470472 2024-05-07,02:55:22.000,128,11138612,-795,0,1715050521,12948.771135779993,95.58119753999927,54338.94182064001 2024-05-07,02:55:23.000,128,11138591,-795,0,1715050522,12948.811553639993,95.58119753999927,54338.94880776 2024-05-07,02:55:24.000,128,11138558,-795,0,1715050523,12948.757663160002,95.53890276000311,54338.94880776 2024-05-07,02:55:25.000,128,11138554,-795,0,1715050524,12948.710508989992,95.59529579999798,54338.87893656 2024-05-07,02:55:26.000,128,11138608,-795,0,1715050525,12948.683563749997,95.50365710999904,54338.9977176 2024-05-07,02:55:27.000,128,11138592,-795,0,1715050526,12948.622936959997,95.53185363000375,54338.89291080001 2024-05-07,02:55:28.000,128,11138604,-795,0,1715050527,12948.636409580002,95.53890276000311,54338.89291080001 2024-05-07,02:55:29.000,128,11138550,-795,0,1715050528,12948.629673269992,95.53185363000375,54338.969769120005 2024-05-07,02:55:30.000,128,11138586,-795,0,1715050529,12948.575782790002,95.48955885000032,54338.97675624 2024-05-07,02:55:31.000,128,11138600,-795,0,1715050530,12948.535364930001,95.51775536999776,54338.83002672 2024-05-07,02:55:32.000,128,11138558,-795,0,1715050531,12948.501683379996,95.5248045000044,54338.80906536 2024-05-07,02:55:33.000,128,11138587,-795,0,1715050532,12948.515156000001,95.5107062399984,54338.80906536 2024-05-07,02:55:34.000,128,11138587,-795,0,1715050533,12948.468001829991,95.5248045000044,54338.753168400006 2024-05-07,02:55:35.000,128,11138572,-795,0,1715050534,12948.548837549992,95.46136233000288,54338.94880776 2024-05-07,02:55:36.000,128,11138579,-795,0,1715050535,12948.521892309996,95.45431320000353,54338.9278464 2024-05-07,02:55:37.000,128,11138584,-795,0,1715050536,12948.528628619992,95.44726407000417,54338.91387216001 2024-05-07,02:55:38.000,128,11138516,-795,0,1715050537,12948.602728029997,95.44021494000481,54339.018678960005 2024-05-07,02:55:39.000,128,11138596,-795,0,1715050538,12948.582519099997,95.43316580999817,54338.90688504 2024-05-07,02:55:40.000,128,11138575,-795,0,1715050539,12948.629673269992,95.43316580999817,54338.9278464 2024-05-07,02:55:41.000,128,11138571,-795,0,1715050540,12948.575782790002,95.40496929000074,54338.83002672 2024-05-07,02:55:42.000,128,11138538,-795,0,1715050541,12948.595991720002,95.39792016000138,54338.864962319996 2024-05-07,02:55:43.000,128,11138555,-795,0,1715050542,12948.595991720002,95.39087103000202,54338.77412976001 2024-05-07,02:55:44.000,128,11138594,-795,0,1715050543,12948.629673269992,95.34857624999859,54338.683297200005 2024-05-07,02:55:45.000,128,11138576,-795,0,1715050544,12948.676827440002,95.39087103000202,54338.99073048001 2024-05-07,02:55:46.000,128,11138534,-795,0,1715050545,12948.690300059992,95.36267451000458,54338.76015552 2024-05-07,02:55:47.000,128,11138552,-795,0,1715050546,12948.771135779993,95.3767727700033,54338.9278464 2024-05-07,02:55:48.000,128,11138563,-795,0,1715050547,12948.825026259998,95.32037973000115,54338.91387216001 2024-05-07,02:55:49.000,128,11138563,-795,0,1715050548,12948.878916739988,95.32037973000115,54338.920859280006 2024-05-07,02:55:50.000,128,11138582,-795,0,1715050549,12948.939543529988,95.31333060000179,54338.93483352 2024-05-07,02:55:51.000,128,11138572,-795,0,1715050550,12948.912598289993,95.25693755999964,54338.90688504 2024-05-07,02:55:52.000,128,11138573,-795,0,1715050551,12948.966488769998,95.25693755999964,54338.850988080005 2024-05-07,02:55:53.000,128,11138578,-795,0,1715050552,12949.027115559998,95.23579017000156,54338.97675624 2024-05-07,02:55:54.000,128,11138520,-795,0,1715050553,12949.067533419999,95.22169191000285,54338.98374336 2024-05-07,02:55:55.000,128,11138572,-795,0,1715050554,12949.074269729994,95.23579017000156,54338.95579488 2024-05-07,02:55:56.000,128,11138571,-795,0,1715050555,12949.060797109989,95.2287410400022,54338.83002672 2024-05-07,02:55:57.000,128,11138611,-795,0,1715050556,12949.114687589994,95.2287410400022,54338.9278464 2024-05-07,02:55:58.000,128,11138606,-795,0,1715050557,12949.175314379994,95.20759365000413,54338.96278200001 2024-05-07,02:55:59.000,128,11138578,-795,0,1715050558,12949.12142389999,95.21464278000349,54338.76714264 2024-05-07,02:56:00.000,128,11138557,-795,0,1715050559,12949.33024951,95.18644625999877,54339.15143424 2024-05-07,02:56:01.000,128,11138563,-795,0,1715050560,12949.37066737,95.15824974000134,54339.088550160006 2024-05-07,02:56:02.000,128,11138545,-795,0,1715050561,12949.28983165,95.1652988700007,54338.899897920004 2024-05-07,02:56:03.000,128,11138579,-795,0,1715050562,12949.36393105999,95.1300532200039,54338.97675624 2024-05-07,02:56:04.000,128,11138510,-795,0,1715050563,12949.417821539995,95.13710235000326,54338.9977176 2024-05-07,02:56:05.000,128,11138588,-795,0,1715050564,12949.41108523,95.14415148000262,54338.969769120005 2024-05-07,02:56:06.000,128,11138558,-795,0,1715050565,12949.357194749995,95.10185669999919,54338.79509112001 2024-05-07,02:56:07.000,128,11138593,-795,0,1715050566,12949.48518463999,95.10890582999855,54338.87893656 2024-05-07,02:56:08.000,128,11138605,-795,0,1715050567,12949.539075119996,95.1300532200039,54339.11649864 2024-05-07,02:56:09.000,128,11138611,-795,0,1715050568,12949.61317453,95.08775844000047,54339.08156304001 2024-05-07,02:56:10.000,128,11138553,-795,0,1715050569,12949.5929656,95.07366018000175,54339.03964032001 2024-05-07,02:56:11.000,128,11138502,-795,0,1715050570,12949.57275667,95.07366018000175,54338.95579488 2024-05-07,02:56:12.000,128,11138571,-675,0,1715050571,12949.5929656,95.05251279000368,54339.02566608 2024-05-07,02:56:13.000,128,11138560,-795,0,1715050572,12949.633383460001,95.04546366000432,54339.06060168001 2024-05-07,02:56:14.000,128,11138575,-795,0,1715050573,12949.673801320001,95.0666110500024,54339.12348576 2024-05-07,02:56:15.000,128,11138591,-795,0,1715050574,12949.700746559996,95.04546366000432,54339.235279680004 2024-05-07,02:56:16.000,128,11138544,-795,0,1715050575,12949.714219180001,95.05251279000368,54339.14444712 2024-05-07,02:56:17.000,128,11138525,-795,0,1715050576,12949.707482869992,95.07366018000175,54339.15143424 2024-05-07,02:56:18.000,128,11138519,-795,0,1715050577,12949.747900729992,95.05251279000368,54339.21431832 2024-05-07,02:56:19.000,128,11138510,-795,0,1715050578,12949.774845970001,95.04546366000432,54339.2422668 2024-05-07,02:56:20.000,128,11138603,-795,0,1715050579,12949.747900729992,95.04546366000432,54339.15143424 2024-05-07,02:56:21.000,128,11138586,-795,0,1715050580,12949.754637040001,95.03841452999768,54339.2422668 2024-05-07,02:56:22.000,128,11138574,-795,0,1715050581,12949.768109659992,95.02431626999896,54339.20733120001 2024-05-07,02:56:23.000,128,11138596,-795,0,1715050582,12949.815263830002,95.03136539999832,54339.312138 2024-05-07,02:56:24.000,128,11138567,-795,0,1715050583,12949.848945379992,95.07366018000175,54339.36104784 2024-05-07,02:56:25.000,128,11138612,-795,0,1715050584,12949.862417999997,95.05956192000303,54339.40995768 2024-05-07,02:56:26.000,128,11138595,-795,0,1715050585,12949.801791209997,95.08070931000111,54339.27720240001 2024-05-07,02:56:27.000,128,11138532,-795,0,1715050586,12949.822000139997,95.08775844000047,54339.34008648 2024-05-07,02:56:28.000,128,11138585,-795,0,1715050587,12949.896099550002,95.10185669999919,54339.39598344001 2024-05-07,02:56:29.000,128,11138534,-795,0,1715050588,12949.889363239992,95.10185669999919,54339.38899632 2024-05-07,02:56:30.000,128,11138555,-795,0,1715050589,12949.902835859997,95.14415148000262,54339.41694480001 2024-05-07,02:56:31.000,128,11138554,-795,0,1715050590,12949.943253719997,95.12300409000454,54339.3820092 2024-05-07,02:56:32.000,128,11138606,-795,0,1715050591,12949.997144200002,95.15120061000198,54339.4518804 2024-05-07,02:56:33.000,128,11138616,-795,0,1715050592,12950.037562060003,95.12300409000454,54339.521751600005 2024-05-07,02:56:34.000,128,11138575,-795,0,1715050593,12950.084716229998,95.17939712999942,54339.5566872 2024-05-07,02:56:35.000,128,11138536,-795,0,1715050594,12950.104925159998,95.18644625999877,54339.44489328001 2024-05-07,02:56:36.000,128,11138605,-795,0,1715050595,12950.044298369998,95.20759365000413,54339.37502208001 2024-05-07,02:56:37.000,128,11138554,-795,0,1715050596,12950.077979919988,95.2287410400022,54339.423931920006 2024-05-07,02:56:38.000,128,11138553,-795,0,1715050597,12950.118397779988,95.25693755999964,54339.472841760005 2024-05-07,02:56:39.000,128,11138645,-795,0,1715050598,12950.172288259993,95.24283930000092,54339.61957128 2024-05-07,02:56:40.000,128,11138608,-795,0,1715050599,12950.226178739998,95.24988843000028,54339.71040384001 2024-05-07,02:56:41.000,128,11138559,-795,0,1715050600,12950.293541839994,95.25693755999964,54339.71040384001 2024-05-07,02:56:42.000,128,11138544,-795,0,1715050601,12950.273332909994,95.28513408000435,54339.591622800006 2024-05-07,02:56:43.000,128,11138541,-795,0,1715050602,12950.253123979994,95.27103581999836,54339.52873872 2024-05-07,02:56:44.000,128,11138553,-795,0,1715050603,12950.239651359989,95.34857624999859,54339.58463568001 2024-05-07,02:56:45.000,128,11138564,-795,0,1715050604,12950.205969809998,95.34857624999859,54339.43091904 2024-05-07,02:56:46.000,128,11138589,-795,0,1715050605,12950.239651359989,95.36972364000394,54339.34707360001 2024-05-07,02:56:47.000,128,11138576,-795,0,1715050606,12950.300278149989,95.40496929000074,54339.472841760005 2024-05-07,02:56:48.000,128,11138561,-795,0,1715050607,12950.394586489994,95.41906754999945,54339.591622800006 2024-05-07,02:56:49.000,128,11138564,-795,0,1715050608,12950.347432319999,95.41906754999945,54339.57764856 2024-05-07,02:56:50.000,128,11138523,-795,0,1715050609,12950.40132279999,95.49660797999968,54339.57764856 2024-05-07,02:56:51.000,128,11138528,-795,0,1715050610,12950.48215851999,95.46136233000288,54339.40995768 2024-05-07,02:56:52.000,128,11138530,-795,0,1715050611,12950.46194958999,95.46136233000288,54339.51476448001 2024-05-07,02:56:53.000,128,11138608,-795,0,1715050612,12950.495631139995,95.46136233000288,54339.57764856 2024-05-07,02:56:54.000,128,11138535,-795,0,1715050613,12950.515840069995,95.45431320000353,54339.65450688 2024-05-07,02:56:55.000,128,11138564,-795,0,1715050614,12950.50236744999,95.4754605900016,54339.59860992 2024-05-07,02:56:56.000,128,11138570,-795,0,1715050615,12950.52931269,95.50365710999904,54339.591622800006 2024-05-07,02:56:57.000,128,11138568,-795,0,1715050616,12950.576466859995,95.4754605900016,54339.74533944 2024-05-07,02:56:58.000,128,11138573,-795,0,1715050617,12950.62362102999,95.50365710999904,54339.64751976 2024-05-07,02:56:59.000,128,11138553,-795,0,1715050618,12950.616884719995,95.5248045000044,54339.66848112 2024-05-07,02:57:00.000,128,11138565,-795,0,1715050619,12950.62362102999,95.56005015000119,54339.570661440004 2024-05-07,02:57:01.000,128,11138596,-795,0,1715050620,12950.64382995999,95.51775536999776,54339.58463568001 2024-05-07,02:57:02.000,128,11138557,-795,0,1715050621,12950.66403888999,95.5248045000044,54339.59860992 2024-05-07,02:57:03.000,128,11138587,-795,0,1715050622,12950.73140199,95.53890276000311,54339.738352320004 2024-05-07,02:57:04.000,128,11138533,-795,0,1715050623,12950.76508353999,95.55300102000183,54339.78027504001 2024-05-07,02:57:05.000,128,11138549,-795,0,1715050624,12950.74487460999,95.54595189000247,54339.738352320004 2024-05-07,02:57:06.000,128,11138553,-795,0,1715050625,12950.72466567999,95.5248045000044,54339.64751976 2024-05-07,02:57:07.000,128,11138533,-795,0,1715050626,12950.758347229996,95.58119753999927,54339.71040384001 2024-05-07,02:57:08.000,128,11138537,-795,0,1715050627,12950.758347229996,95.5741484099999,54339.703416719996 2024-05-07,02:57:09.000,128,11138560,-795,0,1715050628,12950.778556159996,95.5107062399984,54339.738352320004 2024-05-07,02:57:10.000,128,11138577,-795,0,1715050629,12950.758347229996,95.53890276000311,54339.75232656001 2024-05-07,02:57:11.000,128,11138564,-795,0,1715050630,12950.758347229996,95.53185363000375,54339.738352320004 2024-05-07,02:57:12.000,128,11138578,-795,0,1715050631,12950.785292469991,95.58119753999927,54339.80123640001 2024-05-07,02:57:13.000,128,11138559,-795,0,1715050632,12950.81223771,95.53890276000311,54339.89206896 2024-05-07,02:57:14.000,128,11138582,-795,0,1715050633,12950.872864500001,95.53185363000375,54339.89905608001 2024-05-07,02:57:15.000,128,11138504,-795,0,1715050634,12950.879600809996,95.54595189000247,54339.81521064 2024-05-07,02:57:16.000,128,11138531,-795,0,1715050635,12950.825710329991,95.51775536999776,54339.72437808 2024-05-07,02:57:17.000,128,11138528,-795,0,1715050636,12950.81223771,95.53890276000311,54339.759313680006 2024-05-07,02:57:18.000,128,11138547,-795,0,1715050637,12950.899809739996,95.56005015000119,54339.857133360005 2024-05-07,02:57:19.000,128,11138563,-795,0,1715050638,12950.913282360001,95.55300102000183,54339.92001744001 2024-05-07,02:57:20.000,128,11138567,-795,0,1715050639,12950.946963909992,95.58119753999927,54339.98290152 2024-05-07,02:57:21.000,128,11138558,-795,0,1715050640,12950.953700220001,95.54595189000247,54340.01783712001 2024-05-07,02:57:22.000,128,11138481,-795,0,1715050641,12950.946963909992,95.54595189000247,54339.89905608001 2024-05-07,02:57:23.000,128,11138505,-795,0,1715050642,12950.940227599996,95.53890276000311,54339.92001744001 2024-05-07,02:57:24.000,128,11138582,-795,0,1715050643,12950.940227599996,95.55300102000183,54339.89206896 2024-05-07,02:57:25.000,128,11138593,-795,0,1715050644,12950.994118080001,95.51775536999776,54339.927004560006 2024-05-07,02:57:26.000,128,11138572,-795,0,1715050645,12950.926754979992,95.50365710999904,54339.86412048 2024-05-07,02:57:27.000,128,11138544,-795,0,1715050646,12950.920018669996,95.50365710999904,54339.85014624001 2024-05-07,02:57:28.000,128,11138576,-795,0,1715050647,12950.946963909992,95.49660797999968,54339.87809472001 2024-05-07,02:57:29.000,128,11138581,-795,0,1715050648,12950.994118080001,95.50365710999904,54340.03181136 2024-05-07,02:57:30.000,128,11138451,-795,0,1715050649,12950.987381769992,95.49660797999968,54339.94796592001 2024-05-07,02:57:31.000,128,11138539,-795,0,1715050650,12950.920018669996,95.5741484099999,54339.906043200004 2024-05-07,02:57:32.000,128,11138589,-795,0,1715050651,12950.913282360001,95.49660797999968,54339.857133360005 2024-05-07,02:57:33.000,128,11138593,-795,0,1715050652,12950.899809739996,95.53185363000375,54339.89206896 2024-05-07,02:57:34.000,128,11138598,-795,0,1715050653,12950.906546049991,95.56709928000055,54339.95495304 2024-05-07,02:57:35.000,128,11138568,-795,0,1715050654,12950.920018669996,95.5248045000044,54339.98988864 2024-05-07,02:57:36.000,128,11138576,-795,0,1715050655,12950.886337119991,95.49660797999968,54339.95495304 2024-05-07,02:57:37.000,128,11138571,-795,0,1715050656,12950.899809739996,95.48250972000096,54339.9409788 2024-05-07,02:57:38.000,128,11138573,-795,0,1715050657,12950.933491290001,95.49660797999968,54340.024824240005 2024-05-07,02:57:39.000,128,11138569,-795,0,1715050658,12950.899809739996,95.50365710999904,54339.96892728001 2024-05-07,02:57:40.000,128,11138586,-795,0,1715050659,12950.866128189991,95.48955885000032,54339.9409788 2024-05-07,02:57:41.000,128,11138597,-795,0,1715050660,12950.805501399991,95.48250972000096,54339.836172 2024-05-07,02:57:42.000,128,11138510,-795,0,1715050661,12950.805501399991,95.49660797999968,54339.7663008 2024-05-07,02:57:43.000,128,11138568,-795,0,1715050662,12950.839182949996,95.46136233000288,54339.98290152 2024-05-07,02:57:44.000,128,11138614,-795,0,1715050663,12950.825710329991,95.41906754999945,54339.93399168 2024-05-07,02:57:45.000,128,11138590,-795,0,1715050664,12950.79202878,95.42611667999881,54339.906043200004 2024-05-07,02:57:46.000,128,11138582,-795,0,1715050665,12950.677511509995,95.45431320000353,54339.80123640001 2024-05-07,02:57:47.000,128,11138533,-795,0,1715050666,12950.785292469991,95.39087103000202,54339.906043200004 2024-05-07,02:57:48.000,128,11138557,-795,0,1715050667,12950.785292469991,95.36972364000394,54339.96194016 2024-05-07,02:57:49.000,128,11138574,-795,0,1715050668,12950.66403888999,95.39087103000202,54339.64751976 2024-05-07,02:57:50.000,128,11138569,-795,0,1715050669,12950.72466567999,95.34152711999923,54339.92001744001 2024-05-07,02:57:51.000,128,11138594,-795,0,1715050670,12950.637093649995,95.3767727700033,54339.871107599996 2024-05-07,02:57:52.000,128,11138561,-795,0,1715050671,12950.65056627,95.31333060000179,54339.87809472001 2024-05-07,02:57:53.000,128,11138556,-795,0,1715050672,12950.677511509995,95.29218321000371,54339.89206896 2024-05-07,02:57:54.000,128,11138548,-795,0,1715050673,12950.66403888999,95.28513408000435,54339.91303032 2024-05-07,02:57:55.000,128,11138497,-795,0,1715050674,12950.61014841,95.27808494999772,54339.82219776 2024-05-07,02:57:56.000,128,11138598,-795,0,1715050675,12950.54952162,95.22169191000285,54339.74533944 2024-05-07,02:57:57.000,128,11138586,-795,0,1715050676,12950.455213279994,95.19349538999813,54339.591622800006 2024-05-07,02:57:58.000,128,11138578,-795,0,1715050677,12950.515840069995,95.20054452000477,54339.82918488001 2024-05-07,02:57:59.000,128,11138593,-795,0,1715050678,12950.48215851999,95.17234800000006,54339.80123640001 2024-05-07,02:58:00.000,128,11138579,-795,0,1715050679,12950.50910376,95.15120061000198,54339.85014624001 2024-05-07,02:58:01.000,128,11138565,-795,0,1715050680,12950.42153172999,95.17234800000006,54339.78027504001 2024-05-07,02:58:02.000,128,11138568,-795,0,1715050681,12950.38111386999,95.1652988700007,54339.689442480005 2024-05-07,02:58:03.000,128,11138473,-795,0,1715050682,12950.32048707999,95.14415148000262,54339.703416719996 2024-05-07,02:58:04.000,128,11138531,-795,0,1715050683,12950.232915049994,95.09480756999983,54339.73136520001 2024-05-07,02:58:05.000,128,11138581,-795,0,1715050684,12950.232915049994,95.08775844000047,54339.73136520001 2024-05-07,02:58:06.000,128,11138554,-795,0,1715050685,12950.145343019998,95.0666110500024,54339.64751976 2024-05-07,02:58:07.000,128,11138537,-795,0,1715050686,12950.165551949998,95.04546366000432,54339.6265584 2024-05-07,02:58:08.000,128,11138509,-795,0,1715050687,12950.205969809998,94.98907062000217,54339.79424928 2024-05-07,02:58:09.000,128,11138588,-795,0,1715050688,12950.165551949998,94.98202149000281,54339.759313680006 2024-05-07,02:58:10.000,128,11138480,-795,0,1715050689,12950.152079329993,94.97497236000345,54339.71040384001 2024-05-07,02:58:11.000,128,11138530,-795,0,1715050690,12950.010616819993,94.98907062000217,54339.5566872 2024-05-07,02:58:12.000,128,11138500,-795,0,1715050691,12950.037562060003,94.93972670999938,54339.66149400001 2024-05-07,02:58:13.000,128,11138558,-795,0,1715050692,12950.044298369998,94.97497236000345,54339.65450688 2024-05-07,02:58:14.000,128,11138583,-795,0,1715050693,12949.909572169992,94.94677583999874,54339.402970560004 2024-05-07,02:58:15.000,128,11138562,-795,0,1715050694,12949.956726340002,94.9185793200013,54339.570661440004 2024-05-07,02:58:16.000,128,11138567,-795,0,1715050695,12949.976935270002,94.89038280000386,54339.67546824 2024-05-07,02:58:17.000,128,11138559,-795,0,1715050696,12950.017353130002,94.89038280000386,54339.759313680006 2024-05-07,02:58:18.000,128,11138521,-795,0,1715050697,12949.970198959993,94.84103889000107,54339.71739096 2024-05-07,02:58:19.000,128,11138560,-795,0,1715050698,12949.896099550002,94.86218627999915,54339.61957128 2024-05-07,02:58:20.000,128,11138590,-795,0,1715050699,12949.862417999997,94.84103889000107,54339.570661440004 2024-05-07,02:58:21.000,128,11138547,-795,0,1715050700,12949.869154309992,94.83398976000171,54339.52873872 2024-05-07,02:58:22.000,128,11138565,-795,0,1715050701,12949.815263830002,94.80579324000428,54339.5566872 2024-05-07,02:58:23.000,128,11138606,-795,0,1715050702,12949.862417999997,94.78464584999892,54339.59860992 2024-05-07,02:58:24.000,128,11138563,-795,0,1715050703,12949.875890620002,94.76349846000085,54339.61957128 2024-05-07,02:58:25.000,128,11138557,-795,0,1715050704,12949.835472760002,94.76349846000085,54339.6265584 2024-05-07,02:58:26.000,128,11138464,-795,0,1715050705,12949.795054900002,94.72120368000469,54339.54970008 2024-05-07,02:58:27.000,128,11138520,-795,0,1715050706,12949.754637040001,94.72825281000405,54339.5566872 2024-05-07,02:58:28.000,128,11138626,-795,0,1715050707,12949.727691799992,94.72825281000405,54339.51476448001 2024-05-07,02:58:29.000,128,11138552,-795,0,1715050708,12949.747900729992,94.74940020000213,54339.45886752 2024-05-07,02:58:30.000,128,11138546,-795,0,1715050709,12949.754637040001,94.68595803000062,54339.49380312001 2024-05-07,02:58:31.000,128,11138537,-795,0,1715050710,12949.707482869992,94.70005628999934,54339.4518804 2024-05-07,02:58:32.000,128,11138539,-795,0,1715050711,12949.720955489996,94.61546672999975,54339.43790616 2024-05-07,02:58:33.000,128,11138582,-795,0,1715050712,12949.747900729992,94.67890890000126,54339.486816 2024-05-07,02:58:34.000,128,11138526,-795,0,1715050713,12949.720955489996,94.63661411999783,54339.472841760005 2024-05-07,02:58:35.000,128,11138497,-795,0,1715050714,12949.734428110001,94.6718597700019,54339.3820092 2024-05-07,02:58:36.000,128,11138531,-795,0,1715050715,12949.707482869992,94.62956498999847,54339.41694480001 2024-05-07,02:58:37.000,128,11138572,-795,0,1715050716,12949.626647149991,94.68595803000062,54339.200344079996 2024-05-07,02:58:38.000,128,11138590,-795,0,1715050717,12949.646856079991,94.62956498999847,54339.2422668 2024-05-07,02:58:39.000,128,11138611,-795,0,1715050718,12949.633383460001,94.66481064000254,54339.14444712 2024-05-07,02:58:40.000,128,11138633,-795,0,1715050719,12949.653592390001,94.62251585999911,54339.12348576 2024-05-07,02:58:41.000,128,11138582,-795,0,1715050720,12949.673801320001,94.64366325000447,54339.137460000005 2024-05-07,02:58:42.000,128,11138507,-795,0,1715050721,12949.680537629996,94.61546672999975,54339.32611224001 2024-05-07,02:58:43.000,128,11138529,-795,0,1715050722,12949.640119769996,94.61546672999975,54339.19335696 2024-05-07,02:58:44.000,128,11138585,-795,0,1715050723,12949.707482869992,94.62956498999847,54339.32611224001 2024-05-07,02:58:45.000,128,11138614,-795,0,1715050724,12949.653592390001,94.60136847000103,54339.20733120001 2024-05-07,02:58:46.000,128,11138571,-795,0,1715050725,12949.653592390001,94.63661411999783,54339.200344079996 2024-05-07,02:58:47.000,128,11138571,-795,0,1715050726,12949.640119769996,94.61546672999975,54339.00470472 2024-05-07,02:58:48.000,128,11138611,-795,0,1715050727,12949.747900729992,94.62251585999911,54339.354060720005 2024-05-07,02:58:49.000,128,11138549,-795,0,1715050728,12949.727691799992,94.66481064000254,54339.26322816 2024-05-07,02:58:50.000,128,11138536,-795,0,1715050729,12949.754637040001,94.65776151000318,54339.27720240001 2024-05-07,02:58:51.000,128,11138506,-795,0,1715050730,12949.653592390001,94.63661411999783,54339.05361456 2024-05-07,02:58:52.000,128,11138566,-795,0,1715050731,12949.673801320001,94.63661411999783,54339.15143424 2024-05-07,02:58:53.000,128,11138576,-795,0,1715050732,12949.700746559996,94.64366325000447,54339.19335696 2024-05-07,02:58:54.000,128,11138553,-795,0,1715050733,12949.680537629996,94.61546672999975,54339.16540848 2024-05-07,02:58:55.000,128,11138557,-795,0,1715050734,12949.646856079991,94.65776151000318,54339.13047288001 2024-05-07,02:58:56.000,128,11138643,-795,0,1715050735,12949.646856079991,94.64366325000447,54339.06060168001 2024-05-07,02:58:57.000,128,11138593,-795,0,1715050736,12949.761373349997,94.61546672999975,54339.27720240001 2024-05-07,02:58:58.000,128,11138560,-795,0,1715050737,12949.788318589992,94.62956498999847,54339.22130544 2024-05-07,02:58:59.000,128,11138537,-795,0,1715050738,12949.741164419996,94.61546672999975,54339.186369840005 2024-05-07,02:59:00.000,128,11138586,-795,0,1715050739,12949.694010250001,94.62956498999847,54339.018678960005 2024-05-07,02:59:01.000,128,11138613,-795,0,1715050740,12949.727691799992,94.63661411999783,54339.06060168001 2024-05-07,02:59:02.000,128,11138553,-795,0,1715050741,12949.781582279997,94.59431934000168,54339.137460000005 2024-05-07,02:59:03.000,128,11138578,-795,0,1715050742,12949.754637040001,94.62956498999847,54339.21431832 2024-05-07,02:59:04.000,128,11138572,-795,0,1715050743,12949.694010250001,94.62251585999911,54339.02566608 2024-05-07,02:59:05.000,128,11138597,-795,0,1715050744,12949.842209069997,94.65071238000382,54339.27720240001 2024-05-07,02:59:06.000,128,11138521,-795,0,1715050745,12949.822000139997,94.65071238000382,54339.17938272001 2024-05-07,02:59:07.000,128,11138558,-795,0,1715050746,12949.822000139997,94.66481064000254,54339.19335696 2024-05-07,02:59:08.000,128,11138575,-795,0,1715050747,12949.875890620002,94.66481064000254,54339.24925392001 2024-05-07,02:59:09.000,128,11138585,-795,0,1715050748,12949.869154309992,94.62956498999847,54339.22829256001 2024-05-07,02:59:10.000,128,11138592,-795,0,1715050749,12949.869154309992,94.63661411999783,54339.15143424 2024-05-07,02:59:11.000,128,11138570,-795,0,1715050750,12949.916308480002,94.66481064000254,54339.14444712 2024-05-07,02:59:12.000,128,11138579,-795,0,1715050751,12949.896099550002,94.66481064000254,54339.04662744 2024-05-07,02:59:13.000,128,11138595,-795,0,1715050752,12950.030825749993,94.67890890000126,54339.27021528 2024-05-07,02:59:14.000,128,11138546,-795,0,1715050753,12950.057770990003,94.68595803000062,54339.29816376001 2024-05-07,02:59:15.000,128,11138528,-795,0,1715050754,12950.024089439998,94.68595803000062,54339.17938272001 2024-05-07,02:59:16.000,128,11138576,-795,0,1715050755,12950.017353130002,94.64366325000447,54339.13047288001 2024-05-07,02:59:17.000,128,11138540,-795,0,1715050756,12950.003880509998,94.68595803000062,54339.1025244 2024-05-07,02:59:18.000,128,11138575,-795,0,1715050757,12950.077979919988,94.62251585999911,54339.256241040006 2024-05-07,02:59:19.000,128,11138570,-795,0,1715050758,12950.131870399993,94.65071238000382,54339.26322816 2024-05-07,02:59:20.000,128,11138618,-795,0,1715050759,12950.192497189993,94.63661411999783,54339.29117664 2024-05-07,02:59:21.000,128,11138612,-795,0,1715050760,12950.199233499989,94.63661411999783,54339.22130544 2024-05-07,02:59:22.000,128,11138562,-795,0,1715050761,12950.239651359989,94.63661411999783,54339.2422668 2024-05-07,02:59:23.000,128,11138608,-795,0,1715050762,12950.259860289989,94.65776151000318,54339.28418952 2024-05-07,02:59:24.000,128,11138545,-795,0,1715050763,12950.300278149989,94.6084176000004,54339.305150880005 2024-05-07,02:59:25.000,128,11138573,-795,0,1715050764,12950.36090493999,94.68595803000062,54339.37502208001 2024-05-07,02:59:26.000,128,11138615,-795,0,1715050765,12950.347432319999,94.66481064000254,54339.16540848 2024-05-07,02:59:27.000,128,11138566,-795,0,1715050766,12950.374377559994,94.65776151000318,54339.22130544 2024-05-07,02:59:28.000,128,11138609,-795,0,1715050767,12950.44174065999,94.66481064000254,54339.312138 2024-05-07,02:59:29.000,128,11138591,-795,0,1715050768,12950.455213279994,94.66481064000254,54339.34707360001 2024-05-07,02:59:30.000,128,11138601,-795,0,1715050769,12950.48215851999,94.64366325000447,54339.36104784 2024-05-07,02:59:31.000,128,11138575,-795,0,1715050770,12950.475422209995,94.65071238000382,54339.22829256001 2024-05-07,02:59:32.000,128,11138543,-795,0,1715050771,12950.556257929995,94.63661411999783,54339.22130544 2024-05-07,02:59:33.000,128,11138552,-795,0,1715050772,12950.556257929995,94.62956498999847,54339.28418952 2024-05-07,02:59:34.000,128,11138579,-795,0,1715050773,12950.616884719995,94.63661411999783,54339.33309936 2024-05-07,02:59:35.000,128,11138586,-795,0,1715050774,12950.616884719995,94.64366325000447,54339.20733120001 2024-05-07,02:59:36.000,128,11138592,-795,0,1715050775,12950.677511509995,94.6718597700019,54339.22829256001 2024-05-07,02:59:37.000,128,11138583,-795,0,1715050776,12950.805501399991,94.68595803000062,54339.34008648 2024-05-07,02:59:38.000,128,11138538,-795,0,1715050777,12950.818974019996,94.71415454999806,54339.305150880005 2024-05-07,02:59:39.000,128,11138555,-795,0,1715050778,12950.81223771,94.70005628999934,54339.19335696 2024-05-07,02:59:40.000,128,11138544,-795,0,1715050779,12950.798765089996,94.72120368000469,54339.1723956 2024-05-07,02:59:41.000,128,11138557,-795,0,1715050780,12950.872864500001,94.72825281000405,54339.22130544 2024-05-07,02:59:42.000,128,11138624,-795,0,1715050781,12950.946963909992,94.76349846000085,54339.12348576 2024-05-07,02:59:43.000,128,11138569,-795,0,1715050782,12950.980645459997,94.75644933000149,54339.31912512 2024-05-07,02:59:44.000,128,11138552,-795,0,1715050783,12951.041272249997,94.74940020000213,54339.29117664 2024-05-07,02:59:45.000,128,11138618,-795,0,1715050784,12951.048008559992,94.77759671999956,54339.2422668 2024-05-07,02:59:46.000,128,11138570,-795,0,1715050785,12951.088426419992,94.79169497999828,54339.16540848 2024-05-07,02:59:47.000,128,11138502,-795,0,1715050786,12951.149053209992,94.77759671999956,54339.235279680004 2024-05-07,02:59:48.000,128,11138567,-795,0,1715050787,12951.034535940002,94.86218627999915,54339.00470472 2024-05-07,02:59:49.000,128,11138619,-795,0,1715050788,12951.196207380002,94.86218627999915,54339.2422668 2024-05-07,02:59:50.000,128,11138622,-795,0,1715050789,12951.250097859993,94.87628453999787,54339.21431832 2024-05-07,02:59:51.000,128,11138614,-795,0,1715050790,12951.270306789993,94.87628453999787,54339.186369840005 2024-05-07,02:59:52.000,128,11138543,-795,0,1715050791,12951.310724649993,94.90448106000258,54339.21431832 2024-05-07,02:59:53.000,128,11138598,-795,0,1715050792,12951.378087749988,94.92562845000066,54339.36104784 2024-05-07,02:59:54.000,128,11138629,-795,0,1715050793,12951.398296679989,94.91153019000194,54339.29117664 2024-05-07,02:59:55.000,128,11138579,-795,0,1715050794,12951.411769299993,94.94677583999874,54339.2422668 2024-05-07,02:59:56.000,128,11138581,-795,0,1715050795,12951.425241919998,94.96087410000473,54339.1723956 2024-05-07,02:59:57.000,128,11138597,-795,0,1715050796,12951.458923469989,94.9538249699981,54339.186369840005 2024-05-07,02:59:58.000,128,11138574,-795,0,1715050797,12951.526286569999,95.01021801000024,54339.33309936 2024-05-07,02:59:59.000,128,11138557,-795,0,1715050798,12951.458923469989,94.98907062000217,54339.16540848 2024-05-07,03:00:00.000,128,11138559,-795,0,1715050799,12951.573440739994,95.04546366000432,54339.41694480001 2024-05-07,03:00:01.000,128,11138596,-795,0,1715050800,12951.53975918999,95.00316888000089,54339.256241040006 2024-05-07,03:00:02.000,128,11138522,-795,0,1715050801,12951.60712229,95.0666110500024,54339.22829256001 2024-05-07,03:00:03.000,128,11138581,-795,0,1715050802,12951.634067529994,95.10185669999919,54339.312138 2024-05-07,03:00:04.000,128,11138528,-795,0,1715050803,12951.64754015,95.05956192000303,54339.29816376001 2024-05-07,03:00:05.000,128,11138590,-795,0,1715050804,12951.634067529994,95.1300532200039,54339.34707360001 2024-05-07,03:00:06.000,128,11138582,-795,0,1715050805,12951.60038597999,95.1300532200039,54339.235279680004 2024-05-07,03:00:07.000,128,11138561,-795,0,1715050806,12951.68122169999,95.19349538999813,54339.312138 2024-05-07,03:00:08.000,128,11138602,-795,0,1715050807,12951.72837587,95.17234800000006,54339.43790616 2024-05-07,03:00:09.000,128,11138572,-795,0,1715050808,12951.735112179995,95.22169191000285,54339.4518804 2024-05-07,03:00:10.000,128,11138560,-795,0,1715050809,12951.76205741999,95.20759365000413,54339.46585464001 2024-05-07,03:00:11.000,128,11138514,-795,0,1715050810,12951.694694319995,95.24283930000092,54339.368034959996 2024-05-07,03:00:12.000,128,11138501,-795,0,1715050811,12951.72163955999,95.23579017000156,54339.40995768 2024-05-07,03:00:13.000,128,11138554,-795,0,1715050812,12951.78226634999,95.263986689999,54339.45886752 2024-05-07,03:00:14.000,128,11138587,-795,0,1715050813,12951.76879373,95.27808494999772,54339.43790616 2024-05-07,03:00:15.000,128,11138584,-795,0,1715050814,12951.7485848,95.33447798999987,54339.34707360001 2024-05-07,03:00:16.000,128,11138603,-795,0,1715050815,12951.74184848999,95.34152711999923,54339.402970560004 2024-05-07,03:00:17.000,128,11138576,-795,0,1715050816,12951.7485848,95.34857624999859,54339.38899632 2024-05-07,03:00:18.000,128,11138569,-795,0,1715050817,12951.74184848999,95.39087103000202,54339.33309936 2024-05-07,03:00:19.000,128,11138593,-795,0,1715050818,12951.80247527999,95.39792016000138,54339.472841760005 2024-05-07,03:00:20.000,128,11138533,-795,0,1715050819,12951.78900266,95.44726407000417,54339.43091904 2024-05-07,03:00:21.000,128,11138588,-795,0,1715050820,12951.7485848,95.53890276000311,54339.3820092 2024-05-07,03:00:22.000,128,11138556,-795,0,1715050821,12951.72837587,95.46136233000288,54339.20733120001 2024-05-07,03:00:23.000,128,11138587,-795,0,1715050822,12951.80921159,95.53185363000375,54339.423931920006 2024-05-07,03:00:24.000,128,11138605,-795,0,1715050823,12951.76205741999,95.51775536999776,54339.32611224001 2024-05-07,03:00:25.000,128,11138592,-795,0,1715050824,12951.93046517,95.53890276000311,54339.54970008 2024-05-07,03:00:26.000,128,11138580,-795,0,1715050825,12951.91025624,95.5248045000044,54339.50777736 2024-05-07,03:00:27.000,128,11138513,-795,0,1715050826,12951.88331099999,95.55300102000183,54339.354060720005 2024-05-07,03:00:28.000,128,11138586,-795,0,1715050827,12951.977619339996,95.55300102000183,54339.402970560004 2024-05-07,03:00:29.000,128,11138625,-795,0,1715050828,12951.94393778999,95.58824666999863,54339.45886752 2024-05-07,03:00:30.000,128,11138582,-795,0,1715050829,12952.024773509991,95.59529579999798,54339.44489328001 2024-05-07,03:00:31.000,128,11138569,-795,0,1715050830,12952.03150982,95.60939406000398,54339.38899632 2024-05-07,03:00:32.000,128,11138591,-795,0,1715050831,12952.065191369991,95.60939406000398,54339.47982888 2024-05-07,03:00:33.000,128,11138613,-795,0,1715050832,12952.105609229991,95.6234923200027,54339.54271296001 2024-05-07,03:00:34.000,128,11138571,-795,0,1715050833,12952.119081849996,95.65873796999949,54339.54271296001 2024-05-07,03:00:35.000,128,11138618,-795,0,1715050834,12952.125818159991,95.6869344900042,54339.46585464001 2024-05-07,03:00:36.000,128,11138605,-795,0,1715050835,12952.132554470001,95.71513101000164,54339.34707360001 2024-05-07,03:00:37.000,128,11138578,-795,0,1715050836,12952.125818159991,95.71513101000164,54339.37502208001 2024-05-07,03:00:38.000,128,11138540,-795,0,1715050837,12952.193181260001,95.69398362000356,54339.47982888 2024-05-07,03:00:39.000,128,11138563,-795,0,1715050838,12952.125818159991,95.722180140001,54339.312138 2024-05-07,03:00:40.000,128,11138624,-795,0,1715050839,12952.240335429997,95.72922927000036,54339.591622800006 2024-05-07,03:00:41.000,128,11138585,-795,0,1715050840,12952.220126499997,95.78562231000251,54339.50079024 2024-05-07,03:00:42.000,128,11138564,-795,0,1715050841,12952.206653879992,95.79267144000187,54339.43091904 2024-05-07,03:00:43.000,128,11138589,-795,0,1715050842,12952.233599120002,95.8208679599993,54339.535725839996 2024-05-07,03:00:44.000,128,11138605,-795,0,1715050843,12952.267280669992,95.8208679599993,54339.51476448001 2024-05-07,03:00:45.000,128,11138586,-795,0,1715050844,12952.179708639997,95.84906448000402,54339.368034959996 2024-05-07,03:00:46.000,128,11138618,-795,0,1715050845,12952.172972330001,95.8208679599993,54339.423931920006 2024-05-07,03:00:47.000,128,11138611,-795,0,1715050846,12952.226862809992,95.84906448000402,54339.521751600005 2024-05-07,03:00:48.000,128,11138571,-795,0,1715050847,12952.307698529992,95.85611361000338,54339.59860992 2024-05-07,03:00:49.000,128,11138569,-795,0,1715050848,12952.186444949992,95.91250664999825,54339.59860992 2024-05-07,03:00:50.000,128,11138599,-795,0,1715050849,12952.354852700002,95.90545751999889,54339.59860992 2024-05-07,03:00:51.000,128,11138558,-795,0,1715050850,12952.247071739992,95.88431013000081,54339.4518804 2024-05-07,03:00:52.000,128,11138573,-795,0,1715050851,12952.253808050002,95.91250664999825,54339.50079024 2024-05-07,03:00:53.000,128,11138587,-795,0,1715050852,12952.334643770002,95.99004707999848,54339.60559704 2024-05-07,03:00:54.000,128,11138580,-795,0,1715050853,12952.314434840002,95.92660491000424,54339.59860992 2024-05-07,03:00:55.000,128,11138563,-795,0,1715050854,12952.240335429997,96.01119447000383,54339.3820092 2024-05-07,03:00:56.000,128,11138585,-795,0,1715050855,12952.314434840002,95.99004707999848,54339.54271296001 2024-05-07,03:00:57.000,128,11138570,-795,0,1715050856,12952.375061630002,96.03939099000127,54339.64751976 2024-05-07,03:00:58.000,128,11138543,-795,0,1715050857,12952.375061630002,96.03939099000127,54339.67546824 2024-05-07,03:00:59.000,128,11138540,-795,0,1715050858,12952.341380079997,96.0323418600019,54339.689442480005 2024-05-07,03:01:00.000,128,11138565,-795,0,1715050859,12952.334643770002,96.10283316000277,54339.521751600005 2024-05-07,03:01:01.000,128,11138558,-795,0,1715050860,12952.361589009997,96.10988229000213,54339.56367432001 2024-05-07,03:01:02.000,128,11138564,-795,0,1715050861,12952.327907459992,96.08873490000406,54339.5566872 2024-05-07,03:01:03.000,128,11138592,-795,0,1715050862,12952.388534249993,96.15922619999765,54339.738352320004 2024-05-07,03:01:04.000,128,11138583,-795,0,1715050863,12952.415479490002,96.10283316000277,54339.7663008 2024-05-07,03:01:05.000,128,11138590,-795,0,1715050864,12952.415479490002,96.180373590003,54339.759313680006 2024-05-07,03:01:06.000,128,11138590,-795,0,1715050865,12952.408743179993,96.15922619999765,54339.60559704 2024-05-07,03:01:07.000,128,11138567,-795,0,1715050866,12952.402006869997,96.15217706999829,54339.72437808 2024-05-07,03:01:08.000,128,11138565,-795,0,1715050867,12952.455897350002,96.13102968000021,54339.7663008 2024-05-07,03:01:09.000,128,11138529,-795,0,1715050868,12952.395270560002,96.13102968000021,54339.60559704 2024-05-07,03:01:10.000,128,11138599,-795,0,1715050869,12952.428952109993,96.15217706999829,54339.78726216 2024-05-07,03:01:11.000,128,11138565,-795,0,1715050870,12952.341380079997,96.15922619999765,54339.689442480005 2024-05-07,03:01:12.000,128,11138555,-795,0,1715050871,12952.354852700002,96.14512793999893,54339.63354552001 2024-05-07,03:01:13.000,128,11138562,-795,0,1715050872,12952.348116389992,96.17332446000364,54339.85014624001 2024-05-07,03:01:14.000,128,11138589,-795,0,1715050873,12952.375061630002,96.18742272000236,54339.89206896 2024-05-07,03:01:15.000,128,11138582,-795,0,1715050874,12952.267280669992,96.17332446000364,54339.71040384001 2024-05-07,03:01:16.000,128,11138545,-795,0,1715050875,12952.253808050002,96.15217706999829,54339.73136520001 2024-05-07,03:01:17.000,128,11138566,-795,0,1715050876,12952.213390190002,96.14512793999893,54339.6964296 2024-05-07,03:01:18.000,128,11138548,-795,0,1715050877,12952.253808050002,96.12398055000085,54339.857133360005 2024-05-07,03:01:19.000,128,11138600,-795,0,1715050878,12952.267280669992,96.13807880999957,54339.87809472001 2024-05-07,03:01:20.000,128,11138544,-795,0,1715050879,12952.220126499997,96.12398055000085,54339.9409788 2024-05-07,03:01:21.000,128,11138560,-795,0,1715050880,12952.186444949992,96.13102968000021,54339.94796592001 2024-05-07,03:01:22.000,128,11138538,-795,0,1715050881,12952.119081849996,96.13102968000021,54339.808223520005 2024-05-07,03:01:23.000,128,11138539,-795,0,1715050882,12952.146027089992,96.13102968000021,54339.92001744001 2024-05-07,03:01:24.000,128,11138592,-795,0,1715050883,12952.092136610001,96.09578403000341,54339.9409788 2024-05-07,03:01:25.000,128,11138590,-795,0,1715050884,12951.99109196,96.08873490000406,54339.96194016 2024-05-07,03:01:26.000,128,11138560,-795,0,1715050885,12951.93046517,96.08873490000406,54339.86412048 2024-05-07,03:01:27.000,128,11138596,-795,0,1715050886,12951.99109196,96.07463663999806,54339.906043200004 2024-05-07,03:01:28.000,128,11138609,-795,0,1715050887,12951.977619339996,96.01119447000383,54340.08770832001 2024-05-07,03:01:29.000,128,11138587,-795,0,1715050888,12951.957410409996,96.0323418600019,54340.06674696001 2024-05-07,03:01:30.000,128,11138533,-795,0,1715050889,12951.94393778999,95.99709620999784,54339.9409788 2024-05-07,03:01:31.000,128,11138617,-795,0,1715050890,12951.80247527999,95.99709620999784,54339.7663008 2024-05-07,03:01:32.000,128,11138564,-795,0,1715050891,12951.78900266,95.96185056000104,54339.82219776 2024-05-07,03:01:33.000,128,11138575,-795,0,1715050892,12951.76879373,95.9688996900004,54339.88508184 2024-05-07,03:01:34.000,128,11138582,-795,0,1715050893,12951.78900266,95.96185056000104,54339.93399168 2024-05-07,03:01:35.000,128,11138571,-795,0,1715050894,12951.70816694,95.9336540400036,54339.857133360005 2024-05-07,03:01:36.000,128,11138609,-795,0,1715050895,12951.66774908,95.94775230000232,54339.78027504001 2024-05-07,03:01:37.000,128,11138569,-795,0,1715050896,12951.674485389995,95.91250664999825,54339.9409788 2024-05-07,03:01:38.000,128,11138582,-795,0,1715050897,12951.68122169999,95.91250664999825,54339.93399168 2024-05-07,03:01:39.000,128,11138560,-795,0,1715050898,12951.68795801,95.9336540400036,54339.85014624001 2024-05-07,03:01:40.000,128,11138581,-795,0,1715050899,12951.613858599994,95.94775230000232,54339.66848112 2024-05-07,03:01:41.000,128,11138586,-795,0,1715050900,12951.553231809994,95.92660491000424,54339.640532640005 2024-05-07,03:01:42.000,128,11138592,-795,0,1715050901,12951.60712229,95.88431013000081,54339.82219776 2024-05-07,03:01:43.000,128,11138621,-795,0,1715050902,12951.64754015,95.91250664999825,54339.871107599996 2024-05-07,03:01:44.000,128,11138596,-795,0,1715050903,12951.68122169999,95.88431013000081,54339.906043200004 2024-05-07,03:01:45.000,128,11138564,-795,0,1715050904,12951.694694319995,95.88431013000081,54339.92001744001 2024-05-07,03:01:46.000,128,11138540,-795,0,1715050905,12951.674485389995,95.91955578000488,54339.80123640001 2024-05-07,03:01:47.000,128,11138596,-795,0,1715050906,12951.70816694,95.88431013000081,54339.871107599996 2024-05-07,03:01:48.000,128,11138565,-795,0,1715050907,12951.72837587,95.88431013000081,54339.871107599996 2024-05-07,03:01:49.000,128,11138604,-795,0,1715050908,12951.735112179995,95.8702118700021,54339.88508184 2024-05-07,03:01:50.000,128,11138601,-795,0,1715050909,12951.62733122,95.89135926000017,54339.81521064 2024-05-07,03:01:51.000,128,11138579,-795,0,1715050910,12951.714903249995,95.85611361000338,54339.82918488001 2024-05-07,03:01:52.000,128,11138565,-795,0,1715050911,12951.82942052,95.84906448000402,54339.89206896 2024-05-07,03:01:53.000,128,11138584,-795,0,1715050912,12951.7485848,95.85611361000338,54339.75232656001 2024-05-07,03:01:54.000,128,11138568,-795,0,1715050913,12951.86310206999,95.82791708999866,54339.96194016 2024-05-07,03:01:55.000,128,11138597,-795,0,1715050914,12951.856365759995,95.86316274000274,54339.96892728001 2024-05-07,03:01:56.000,128,11138579,-795,0,1715050915,12951.86310206999,95.8208679599993,54339.96194016 2024-05-07,03:01:57.000,128,11138534,-795,0,1715050916,12951.80247527999,95.8208679599993,54339.87809472001 2024-05-07,03:01:58.000,128,11138570,-795,0,1715050917,12951.795738969995,95.84201535000466,54339.80123640001 2024-05-07,03:01:59.000,128,11138585,-795,0,1715050918,12951.76879373,95.84906448000402,54339.759313680006 2024-05-07,03:02:00.000,128,11138600,-795,0,1715050919,12951.91025624,95.79972057000123,54340.024824240005 2024-05-07,03:02:01.000,128,11138546,-795,0,1715050920,12951.86983838,95.79267144000187,54339.9409788 2024-05-07,03:02:02.000,128,11138554,-795,0,1715050921,12951.84962945,95.77857318000315,54339.91303032 2024-05-07,03:02:03.000,128,11138503,-755,0,1715050922,12951.86310206999,95.7574257899978,54339.927004560006 2024-05-07,03:02:04.000,128,11138561,-795,0,1715050923,12951.86983838,95.7574257899978,54340.01783712001 2024-05-07,03:02:05.000,128,11138592,-795,0,1715050924,12951.84962945,95.67988536000485,54340.073734080004 2024-05-07,03:02:06.000,128,11138649,-795,0,1715050925,12951.86983838,95.67988536000485,54340.038798479996 2024-05-07,03:02:07.000,128,11138561,-795,0,1715050926,12951.82268420999,95.63759058000142,54340.04578560001 2024-05-07,03:02:08.000,128,11138567,-795,0,1715050927,12951.836156829995,95.60939406000398,54339.92001744001 2024-05-07,03:02:09.000,128,11138590,-795,0,1715050928,12951.92372885999,95.55300102000183,54340.25539920001 2024-05-07,03:02:10.000,128,11138547,-795,0,1715050929,12951.90351992999,95.54595189000247,54340.23443784001 2024-05-07,03:02:11.000,128,11138544,-795,0,1715050930,12951.80247527999,95.48955885000032,54340.03181136 2024-05-07,03:02:12.000,128,11138523,-795,0,1715050931,12951.815947899995,95.48955885000032,54340.01783712001 2024-05-07,03:02:13.000,128,11138570,-795,0,1715050932,12951.74184848999,95.46136233000288,54339.99687576001 2024-05-07,03:02:14.000,128,11138561,-795,0,1715050933,12951.795738969995,95.41906754999945,54340.05975984 2024-05-07,03:02:15.000,128,11138606,-795,0,1715050934,12951.78900266,95.45431320000353,54340.16456664001 2024-05-07,03:02:16.000,128,11138563,-795,0,1715050935,12951.78900266,95.4120184200001,54340.00386288 2024-05-07,03:02:17.000,128,11138612,-795,0,1715050936,12951.78900266,95.36267451000458,54340.0807212 2024-05-07,03:02:18.000,128,11138542,-795,0,1715050937,12951.84962945,95.38382190000266,54340.15757952 2024-05-07,03:02:19.000,128,11138573,-795,0,1715050938,12951.80921159,95.36972364000394,54340.10866968 2024-05-07,03:02:20.000,128,11138608,-795,0,1715050939,12951.836156829995,95.33447798999987,54340.10866968 2024-05-07,03:02:21.000,128,11138617,-795,0,1715050940,12951.84962945,95.31333060000179,54340.03181136 2024-05-07,03:02:22.000,128,11138532,-795,0,1715050941,12951.78226634999,95.29923234000307,54339.86412048 2024-05-07,03:02:23.000,128,11138594,-795,0,1715050942,12951.94393778999,95.25693755999964,54340.13661816001 2024-05-07,03:02:24.000,128,11138613,-795,0,1715050943,12951.86983838,95.20054452000477,54340.01085 2024-05-07,03:02:25.000,128,11138616,-795,0,1715050944,12951.99109196,95.20759365000413,54340.17854088 2024-05-07,03:02:26.000,128,11138553,-795,0,1715050945,12952.024773509991,95.15824974000134,54340.06674696001 2024-05-07,03:02:27.000,128,11138512,-795,0,1715050946,12952.071927680001,95.1652988700007,54340.05277272 2024-05-07,03:02:28.000,128,11138588,-795,0,1715050947,12952.105609229991,95.13710235000326,54340.143605280005 2024-05-07,03:02:29.000,128,11138615,-795,0,1715050948,12952.139290779996,95.12300409000454,54340.10168256 2024-05-07,03:02:30.000,128,11138606,-795,0,1715050949,12952.247071739992,95.0666110500024,54340.11565680001 2024-05-07,03:02:31.000,128,11138611,-795,0,1715050950,12952.226862809992,95.05956192000303,54340.01085 2024-05-07,03:02:32.000,128,11138596,-795,0,1715050951,12952.307698529992,95.0172671399996,54340.10168256 2024-05-07,03:02:33.000,128,11138616,-795,0,1715050952,12952.455897350002,95.08070931000111,54340.206489359996 2024-05-07,03:02:34.000,128,11138593,-795,0,1715050953,12952.516524139988,95.04546366000432,54340.16456664001 2024-05-07,03:02:35.000,128,11138530,-795,0,1715050954,12952.570414619993,95.0172671399996,54340.094695440006 2024-05-07,03:02:36.000,128,11138630,-795,0,1715050955,12952.651250339994,94.98202149000281,54340.073734080004 2024-05-07,03:02:37.000,128,11138601,-795,0,1715050956,12952.718613439989,95.04546366000432,54340.038798479996 2024-05-07,03:02:38.000,128,11138586,-795,0,1715050957,12952.81965808999,94.96087410000473,54340.16456664001 2024-05-07,03:02:39.000,128,11138596,-795,0,1715050958,12952.913966429995,94.97497236000345,54340.06674696001 2024-05-07,03:02:40.000,128,11138592,-795,0,1715050959,12953.015011079995,94.93267758000002,54340.206489359996 2024-05-07,03:02:41.000,128,11138597,-795,0,1715050960,12953.12952835,94.92562845000066,54340.25539920001 2024-05-07,03:02:42.000,128,11138589,-795,0,1715050961,12953.16320989999,94.89038280000386,54340.13661816001 2024-05-07,03:02:43.000,128,11138526,-795,0,1715050962,12953.318145029996,94.89743193000322,54340.206489359996 2024-05-07,03:02:44.000,128,11138565,-795,0,1715050963,12953.446134919992,94.86923540999851,54340.2204636 2024-05-07,03:02:45.000,128,11138521,-795,0,1715050964,12953.547179569992,94.86218627999915,54340.17854088 2024-05-07,03:02:46.000,128,11138537,-795,0,1715050965,12953.574124810002,94.85513714999979,54340.15757952 2024-05-07,03:02:47.000,128,11138590,-755,0,1715050966,12953.688642079993,94.86923540999851,54340.241424960004 2024-05-07,03:02:48.000,128,11138618,-795,0,1715050967,12953.823368279998,94.83398976000171,54340.360206000005 2024-05-07,03:02:49.000,128,11138572,-795,0,1715050968,12953.937885549989,94.86218627999915,54340.36719312 2024-05-07,03:02:50.000,128,11138575,-795,0,1715050969,12954.01872126999,94.819891500003,54340.34623176 2024-05-07,03:02:51.000,128,11138540,-795,0,1715050970,12953.971567099994,94.90448106000258,54340.28334768001 2024-05-07,03:02:52.000,128,11138585,-795,0,1715050971,12954.09955698999,94.83398976000171,54340.21347648001 2024-05-07,03:02:53.000,128,11138600,-795,0,1715050972,12954.234283189995,94.87628453999787,54340.33924464 2024-05-07,03:02:54.000,128,11138553,-795,0,1715050973,12954.315118909995,94.819891500003,54340.38815448 2024-05-07,03:02:55.000,128,11138605,-795,0,1715050974,12954.34880046,94.87628453999787,54340.34623176 2024-05-07,03:02:56.000,128,11138615,-795,0,1715050975,12954.496999279996,94.84808802000043,54340.430077200006 2024-05-07,03:02:57.000,128,11138563,-795,0,1715050976,12954.537417139996,94.81284237000364,54340.48597416 2024-05-07,03:02:58.000,128,11138622,-795,0,1715050977,12954.611516550001,94.80579324000428,54340.534884 2024-05-07,03:02:59.000,128,11138551,-795,0,1715050978,12954.624989169992,94.84103889000107,54340.49994840001 2024-05-07,03:03:00.000,128,11138571,-795,0,1715050979,12954.611516550001,94.85513714999979,54340.374180239996 2024-05-07,03:03:01.000,128,11138622,-795,0,1715050980,12954.692352270002,94.9185793200013,54340.44405144 2024-05-07,03:03:02.000,128,11138587,-795,0,1715050981,12954.712561200002,94.89743193000322,54340.47199992001 2024-05-07,03:03:03.000,128,11138532,-795,0,1715050982,12954.813605850002,94.93267758000002,54340.541871119996 2024-05-07,03:03:04.000,128,11138592,-795,0,1715050983,12954.854023710002,94.89743193000322,54340.625716560004 2024-05-07,03:03:05.000,128,11138632,-795,0,1715050984,12954.806869539992,94.92562845000066,54340.47199992001 2024-05-07,03:03:06.000,128,11138594,-795,0,1715050985,12954.894441570003,94.98202149000281,54340.56283248 2024-05-07,03:03:07.000,128,11138624,-795,0,1715050986,12955.002222529998,94.94677583999874,54340.59078096001 2024-05-07,03:03:08.000,128,11138577,-795,0,1715050987,12955.096530869989,94.91153019000194,54340.625716560004 2024-05-07,03:03:09.000,128,11138620,-795,0,1715050988,12955.136948729989,94.98907062000217,54340.65366504 2024-05-07,03:03:10.000,128,11138573,-795,0,1715050989,12955.211048139994,95.0172671399996,54340.709562 2024-05-07,03:03:11.000,128,11138587,-795,0,1715050990,12955.251465999994,95.0666110500024,54340.65366504 2024-05-07,03:03:12.000,128,11138593,-795,0,1715050991,12955.332301719995,95.05956192000303,54340.695587760005 2024-05-07,03:03:13.000,128,11138663,-795,0,1715050992,12955.41987374999,95.08775844000047,54340.744497600004 2024-05-07,03:03:14.000,128,11138519,-795,0,1715050993,12955.50070946999,95.12300409000454,54340.75148472 2024-05-07,03:03:15.000,128,11138532,-795,0,1715050994,12955.52765471,95.10890582999855,54340.73052336 2024-05-07,03:03:16.000,128,11138595,-795,0,1715050995,12955.574808879996,95.11595495999791,54340.534884 2024-05-07,03:03:17.000,128,11138575,-795,0,1715050996,12955.5882815,95.14415148000262,54340.56283248 2024-05-07,03:03:18.000,128,11138556,-795,0,1715050997,12955.655644599996,95.15824974000134,54340.71654912001 2024-05-07,03:03:19.000,128,11138607,-795,0,1715050998,12955.709535080001,95.20054452000477,54340.78642032001 2024-05-07,03:03:20.000,128,11138572,-795,0,1715050999,12955.749952940001,95.20054452000477,54340.80738168001 2024-05-07,03:03:21.000,128,11138560,-795,0,1715051000,12955.776898179996,95.263986689999,54340.77244608 2024-05-07,03:03:22.000,128,11138560,-795,0,1715051001,12955.857733899997,95.2287410400022,54340.71654912001 2024-05-07,03:03:23.000,128,11138549,-795,0,1715051002,12955.918360689997,95.2287410400022,54340.765458960006 2024-05-07,03:03:24.000,128,11138562,-795,0,1715051003,12956.032877960002,95.23579017000156,54340.75847184001 2024-05-07,03:03:25.000,128,11138558,-795,0,1715051004,12956.039614269997,95.27103581999836,54340.75148472 2024-05-07,03:03:26.000,128,11138600,-795,0,1715051005,12956.026141649992,95.29923234000307,54340.56283248 2024-05-07,03:03:27.000,128,11138566,-795,0,1715051006,12956.127186299993,95.30628147000243,54340.73052336 2024-05-07,03:03:28.000,128,11138541,-795,0,1715051007,12956.241703569998,95.27808494999772,54340.89821424 2024-05-07,03:03:29.000,128,11138569,-795,0,1715051008,12956.255176189989,95.32037973000115,54340.78642032001 2024-05-07,03:03:30.000,128,11138593,-795,0,1715051009,12956.389902389994,95.34152711999923,54340.933149840006 2024-05-07,03:03:31.000,128,11138572,-795,0,1715051010,12956.309066669994,95.32037973000115,54340.83533016001 2024-05-07,03:03:32.000,128,11138601,-795,0,1715051011,12956.43705655999,95.31333060000179,54340.9191756 2024-05-07,03:03:33.000,128,11138606,-795,0,1715051012,12956.423583939999,95.35562537999795,54340.933149840006 2024-05-07,03:03:34.000,128,11138622,-795,0,1715051013,12956.48421073,95.32037973000115,54340.87026576 2024-05-07,03:03:35.000,128,11138629,-795,0,1715051014,12956.4640018,95.32037973000115,54340.863278640005 2024-05-07,03:03:36.000,128,11138614,-795,0,1715051015,12956.51789227999,95.33447798999987,54340.863278640005 2024-05-07,03:03:37.000,128,11138580,-795,0,1715051016,12956.60546431,95.34152711999923,54341.03795664 2024-05-07,03:03:38.000,128,11138608,-795,0,1715051017,12956.63914585999,95.34152711999923,54340.99603392 2024-05-07,03:03:39.000,128,11138562,-795,0,1715051018,12956.62567324,95.34857624999859,54340.89821424 2024-05-07,03:03:40.000,128,11138603,-795,0,1715051019,12956.64588217,95.38382190000266,54340.87725288 2024-05-07,03:03:41.000,128,11138588,-795,0,1715051020,12956.64588217,95.34857624999859,54340.88424000001 2024-05-07,03:03:42.000,128,11138625,-795,0,1715051021,12956.68630003,95.33447798999987,54340.933149840006 2024-05-07,03:03:43.000,128,11138572,-795,0,1715051022,12956.78734468,95.36267451000458,54341.04494376 2024-05-07,03:03:44.000,128,11138624,-795,0,1715051023,12956.901861949991,95.36972364000394,54341.09385360001 2024-05-07,03:03:45.000,128,11138619,-795,0,1715051024,12956.814289919996,95.34857624999859,54341.11481496 2024-05-07,03:03:46.000,128,11138573,-795,0,1715051025,12956.874916709996,95.35562537999795,54340.97507256001 2024-05-07,03:03:47.000,128,11138542,-795,0,1715051026,12956.915334569996,95.31333060000179,54341.03795664 2024-05-07,03:03:48.000,128,11138617,-795,0,1715051027,12956.962488739991,95.30628147000243,54340.82834304 2024-05-07,03:03:49.000,128,11138565,-795,0,1715051028,12957.097214939997,95.34152711999923,54341.01699528 2024-05-07,03:03:50.000,128,11138560,-795,0,1715051029,12957.124160179992,95.44021494000481,54341.00302104001 2024-05-07,03:03:51.000,128,11138584,-795,0,1715051030,12957.130896490002,95.48955885000032,54340.92616272001 2024-05-07,03:03:52.000,128,11138593,-795,0,1715051031,12957.117423869997,95.60234493000462,54340.625716560004 2024-05-07,03:03:53.000,128,11138592,-795,0,1715051032,12957.029851840001,95.7574257899978,54340.912188480004 2024-05-07,03:03:54.000,128,11138624,-795,0,1715051033,12957.029851840001,95.70103275000292,54341.10782784 2024-05-07,03:03:55.000,128,11138567,-795,0,1715051034,12957.002906599992,95.66578709999885,54341.030969520005 2024-05-07,03:03:56.000,128,11138601,-795,0,1715051035,12956.989433980001,95.65873796999949,54340.97507256001 2024-05-07,03:03:57.000,128,11138549,-795,0,1715051036,12957.036588149997,95.64463971000077,54341.05193088001 2024-05-07,03:03:58.000,128,11138542,-795,0,1715051037,12957.110687560002,95.64463971000077,54341.17071192001 2024-05-07,03:03:59.000,128,11138597,-795,0,1715051038,12957.144369109992,95.63759058000142,54341.149750560005 2024-05-07,03:04:00.000,128,11138609,-795,0,1715051039,12957.245413759993,95.59529579999798,54341.198660400005 2024-05-07,03:04:01.000,128,11138599,-795,0,1715051040,12957.312776860002,95.58119753999927,54341.100840720006 2024-05-07,03:04:02.000,128,11138549,-795,0,1715051041,12957.339722099998,95.60234493000462,54341.030969520005 2024-05-07,03:04:03.000,128,11138472,-795,0,1715051042,12957.427294129993,95.67988536000485,54341.17071192001 2024-05-07,03:04:04.000,128,11138585,-795,0,1715051043,12957.400348889998,95.70808188000228,54341.22660888 2024-05-07,03:04:05.000,128,11138596,-795,0,1715051044,12957.353194720003,95.77152405000379,54341.25455736 2024-05-07,03:04:06.000,128,11138623,-795,0,1715051045,12957.299304239998,95.78562231000251,54341.17769904 2024-05-07,03:04:07.000,128,11138554,-795,0,1715051046,12957.272359000002,95.77857318000315,54341.19167328001 2024-05-07,03:04:08.000,128,11138566,-795,0,1715051047,12957.279095309998,95.80676970000059,54341.296480080004 2024-05-07,03:04:09.000,128,11138632,-795,0,1715051048,12957.380139959998,95.84201535000466,54341.45718384001 2024-05-07,03:04:10.000,128,11138519,-795,0,1715051049,12957.353194720003,95.8208679599993,54341.4432096 2024-05-07,03:04:11.000,128,11138549,-795,0,1715051050,12957.373403649988,95.81381882999995,54341.45718384001 2024-05-07,03:04:12.000,128,11138510,-795,0,1715051051,12957.366667339993,95.8208679599993,54341.49910656 2024-05-07,03:04:13.000,128,11138621,-795,0,1715051052,12957.393612579988,95.85611361000338,54341.52705504001 2024-05-07,03:04:14.000,128,11138656,-795,0,1715051053,12957.332985790003,95.83496621999802,54341.50609368001 2024-05-07,03:04:15.000,128,11138598,-795,0,1715051054,12957.292567930002,95.83496621999802,54341.366351280005 2024-05-07,03:04:16.000,128,11138600,-795,0,1715051055,12957.252150070002,95.8208679599993,54341.40128688 2024-05-07,03:04:17.000,128,11138577,-795,0,1715051056,12957.359931029998,95.88431013000081,54341.47115808 2024-05-07,03:04:18.000,128,11138559,-795,0,1715051057,12957.312776860002,95.86316274000274,54341.5130808 2024-05-07,03:04:19.000,128,11138530,-795,0,1715051058,12957.265622689993,95.85611361000338,54341.52006792 2024-05-07,03:04:20.000,128,11138566,-795,0,1715051059,12957.279095309998,95.86316274000274,54341.534042160005 2024-05-07,03:04:21.000,128,11138557,-795,0,1715051060,12957.103951249992,95.90545751999889,54341.08686648 2024-05-07,03:04:22.000,128,11138575,-795,0,1715051061,12957.211732210002,95.85611361000338,54341.47814520001 2024-05-07,03:04:23.000,128,11138587,-795,0,1715051062,12957.211732210002,95.89135926000017,54341.582952000004 2024-05-07,03:04:24.000,128,11138534,-795,0,1715051063,12957.272359000002,95.87726100000145,54341.603913360006 2024-05-07,03:04:25.000,128,11138566,-795,0,1715051064,12957.238677449997,95.89840838999953,54341.631861840004 2024-05-07,03:04:26.000,128,11138548,-795,0,1715051065,12957.117423869997,95.90545751999889,54341.56897776 2024-05-07,03:04:27.000,128,11138616,-795,0,1715051066,12957.124160179992,95.89840838999953,54341.61090048 2024-05-07,03:04:28.000,128,11138570,-795,0,1715051067,12957.097214939997,95.88431013000081,54341.58993912 2024-05-07,03:04:29.000,128,11138549,-795,0,1715051068,12957.090478630002,95.9336540400036,54341.56199064 2024-05-07,03:04:30.000,128,11138539,-795,0,1715051069,12957.077006009997,95.91250664999825,54341.56897776 2024-05-07,03:04:31.000,128,11138566,-795,0,1715051070,12957.090478630002,95.91955578000488,54341.5130808 2024-05-07,03:04:32.000,128,11138549,-795,0,1715051071,12957.070269700002,95.91250664999825,54341.63884896 2024-05-07,03:04:33.000,128,11138585,-795,0,1715051072,12957.029851840001,95.95480143000168,54341.6178876 2024-05-07,03:04:34.000,128,11138637,-795,0,1715051073,12957.036588149997,95.92660491000424,54341.67378456001 2024-05-07,03:04:35.000,128,11138559,-795,0,1715051074,12956.969225050001,95.94775230000232,54341.6178876 2024-05-07,03:04:36.000,128,11138617,-795,0,1715051075,12956.949016120001,95.9336540400036,54341.52705504001 2024-05-07,03:04:37.000,128,11138520,-795,0,1715051076,12956.922070879991,95.98299794999912,54341.49211944 2024-05-07,03:04:38.000,128,11138596,-795,0,1715051077,12956.942279809991,95.99709620999784,54341.64583608001 2024-05-07,03:04:39.000,128,11138575,-795,0,1715051078,12956.861444089991,96.01824360000319,54341.49910656 2024-05-07,03:04:40.000,128,11138594,-795,0,1715051079,12956.996170289996,96.02529273000255,54341.71570728 2024-05-07,03:04:41.000,128,11138564,-795,0,1715051080,12956.975961359996,96.0323418600019,54341.6877588 2024-05-07,03:04:42.000,128,11138560,-795,0,1715051081,12956.928807190001,96.05348924999998,54341.603913360006 2024-05-07,03:04:43.000,128,11138567,-795,0,1715051082,12956.949016120001,96.06053837999934,54341.63884896 2024-05-07,03:04:44.000,128,11138588,-795,0,1715051083,12956.962488739991,96.06053837999934,54341.63884896 2024-05-07,03:04:45.000,128,11138601,-795,0,1715051084,12956.989433980001,96.0816857700047,54341.69474592001 2024-05-07,03:04:46.000,128,11138561,-795,0,1715051085,12956.935543499996,96.06053837999934,54341.57596488001 2024-05-07,03:04:47.000,128,11138563,-795,0,1715051086,12956.949016120001,96.09578403000341,54341.63884896 2024-05-07,03:04:48.000,128,11138585,-795,0,1715051087,12957.023115529992,96.08873490000406,54341.76461712001 2024-05-07,03:04:49.000,128,11138581,-795,0,1715051088,12957.056797079997,96.10283316000277,54341.75763 2024-05-07,03:04:50.000,128,11138606,-795,0,1715051089,12957.050060770001,96.08873490000406,54341.81352696001 2024-05-07,03:04:51.000,128,11138535,-795,0,1715051090,12956.928807190001,96.09578403000341,54341.64583608001 2024-05-07,03:04:52.000,128,11138560,-795,0,1715051091,12956.962488739991,96.10988229000213,54341.74365576001 2024-05-07,03:04:53.000,128,11138578,-795,0,1715051092,12957.002906599992,96.08873490000406,54341.57596488001 2024-05-07,03:04:54.000,128,11138585,-795,0,1715051093,12956.895125639996,96.0816857700047,54341.61090048 2024-05-07,03:04:55.000,128,11138609,-795,0,1715051094,12956.834498849996,96.09578403000341,54341.70872016 2024-05-07,03:04:56.000,128,11138606,-795,0,1715051095,12956.82776254,96.08873490000406,54341.701733040005 2024-05-07,03:04:57.000,128,11138563,-795,0,1715051096,12956.80755361,96.06053837999934,54341.750642880004 2024-05-07,03:04:58.000,128,11138590,-795,0,1715051097,12956.80081729999,95.95480143000168,54341.69474592001 2024-05-07,03:04:59.000,128,11138594,-795,0,1715051098,12956.854707779996,95.88431013000081,54341.603913360006 2024-05-07,03:05:00.000,128,11138557,-795,0,1715051099,12956.895125639996,95.89840838999953,54341.56199064 2024-05-07,03:05:01.000,128,11138539,-795,0,1715051100,12956.854707779996,95.94775230000232,54341.61090048 2024-05-07,03:05:02.000,128,11138600,-795,0,1715051101,12956.82102622999,95.9688996900004,54341.6877588 2024-05-07,03:05:03.000,128,11138594,-795,0,1715051102,12956.74692682,96.01824360000319,54341.74365576001 2024-05-07,03:05:04.000,128,11138563,-795,0,1715051103,12956.6660911,95.99709620999784,54341.69474592001 2024-05-07,03:05:05.000,128,11138543,-795,0,1715051104,12956.72671789,95.98299794999912,54341.95326936 2024-05-07,03:05:06.000,128,11138554,-795,0,1715051105,12956.64588217,95.9336540400036,54341.90435952 2024-05-07,03:05:07.000,128,11138631,-795,0,1715051106,12956.511155969994,95.94775230000232,54341.84846256 2024-05-07,03:05:08.000,128,11138616,-795,0,1715051107,12956.48421073,95.94775230000232,54341.80653984 2024-05-07,03:05:09.000,128,11138553,-795,0,1715051108,12956.383166079999,95.90545751999889,54341.72968152 2024-05-07,03:05:10.000,128,11138603,-795,0,1715051109,12956.430320249994,95.8208679599993,54341.869423920005 2024-05-07,03:05:11.000,128,11138539,-795,0,1715051110,12956.336011909989,95.84906448000402,54341.85544968 2024-05-07,03:05:12.000,128,11138551,-795,0,1715051111,12956.342748219999,95.8702118700021,54341.86243680001 2024-05-07,03:05:13.000,128,11138653,-795,0,1715051112,12956.315802979989,95.84906448000402,54341.939295120006 2024-05-07,03:05:14.000,128,11138516,-795,0,1715051113,12956.282121429998,95.84906448000402,54341.94628224 2024-05-07,03:05:15.000,128,11138564,-795,0,1715051114,12956.120449989998,95.84906448000402,54341.79256560001 2024-05-07,03:05:16.000,128,11138571,-795,0,1715051115,12956.093504750002,95.84201535000466,54341.72269440001 2024-05-07,03:05:17.000,128,11138610,-795,0,1715051116,12956.053086890002,95.82791708999866,54341.799552720004 2024-05-07,03:05:18.000,128,11138594,-795,0,1715051117,12956.046350579993,95.77152405000379,54341.86243680001 2024-05-07,03:05:19.000,128,11138619,-795,0,1715051118,12955.999196409997,95.79972057000123,54341.75763 2024-05-07,03:05:20.000,128,11138601,-795,0,1715051119,12956.066559509993,95.7574257899978,54341.87641104 2024-05-07,03:05:21.000,128,11138641,-795,0,1715051120,12955.945305929992,95.79972057000123,54341.84846256 2024-05-07,03:05:22.000,128,11138617,-795,0,1715051121,12955.877942829997,95.79267144000187,54341.80653984 2024-05-07,03:05:23.000,128,11138530,-795,0,1715051122,12955.864470209992,95.81381882999995,54341.81352696001 2024-05-07,03:05:24.000,128,11138519,-795,0,1715051123,12955.803843419992,95.77152405000379,54341.77859136 2024-05-07,03:05:25.000,128,11138586,-795,0,1715051124,12955.756689249996,95.77152405000379,54341.81352696001 2024-05-07,03:05:26.000,128,11138584,-795,0,1715051125,12955.756689249996,95.75037665999844,54341.771604240006 2024-05-07,03:05:27.000,128,11138578,-795,0,1715051126,12955.675853529996,95.77857318000315,54341.69474592001 2024-05-07,03:05:28.000,128,11138544,-795,0,1715051127,12955.709535080001,95.76447492000443,54341.71570728 2024-05-07,03:05:29.000,128,11138560,-795,0,1715051128,12955.716271389996,95.76447492000443,54341.78557848 2024-05-07,03:05:30.000,128,11138619,-795,0,1715051129,12955.696062459996,95.76447492000443,54341.81352696001 2024-05-07,03:05:31.000,128,11138599,-795,0,1715051130,12955.56133625999,95.7574257899978,54341.65981032 2024-05-07,03:05:32.000,128,11138609,-795,0,1715051131,12955.574808879996,95.722180140001,54341.70872016 2024-05-07,03:05:33.000,128,11138586,-795,0,1715051132,12955.56133625999,95.75037665999844,54341.71570728 2024-05-07,03:05:34.000,128,11138578,-795,0,1715051133,12955.50744578,95.74332752999908,54341.70872016 2024-05-07,03:05:35.000,128,11138568,-795,0,1715051134,12955.52091839999,95.70103275000292,54341.84846256 2024-05-07,03:05:36.000,128,11138524,-795,0,1715051135,12955.44681899,95.6869344900042,54341.66679744 2024-05-07,03:05:37.000,128,11138589,-795,0,1715051136,12955.413137439995,95.66578709999885,54341.59692624001 2024-05-07,03:05:38.000,128,11138539,-795,0,1715051137,12955.37945588999,95.65168884000013,54341.6877588 2024-05-07,03:05:39.000,128,11138545,-795,0,1715051138,12955.312092789994,95.6234923200027,54341.582952000004 2024-05-07,03:05:40.000,128,11138580,-795,0,1715051139,12955.25820230999,95.60939406000398,54341.58993912 2024-05-07,03:05:41.000,128,11138558,-795,0,1715051140,12955.17736658999,95.61644319000334,54341.5130808 2024-05-07,03:05:42.000,128,11138579,-795,0,1715051141,12955.150421349994,95.63054145000206,54341.45718384001 2024-05-07,03:05:43.000,128,11138574,-795,0,1715051142,12955.110003489994,95.54595189000247,54341.57596488001 2024-05-07,03:05:44.000,128,11138574,-795,0,1715051143,12955.008958839993,95.58824666999863,54341.296480080004 2024-05-07,03:05:45.000,128,11138606,-795,0,1715051144,12955.042640389998,95.53890276000311,54341.5480164 2024-05-07,03:05:46.000,128,11138504,-795,0,1715051145,12954.955068359988,95.48955885000032,54341.38032552 2024-05-07,03:05:47.000,128,11138538,-795,0,1715051146,12954.914650500003,95.49660797999968,54341.45019672 2024-05-07,03:05:48.000,128,11138589,-795,0,1715051147,12954.880968949998,95.48250972000096,54341.464170960004 2024-05-07,03:05:49.000,128,11138590,-795,0,1715051148,12954.827078469993,95.4754605900016,54341.42923536001 2024-05-07,03:05:50.000,128,11138587,-795,0,1715051149,12954.779924299997,95.45431320000353,54341.4432096 2024-05-07,03:05:51.000,128,11138560,-795,0,1715051150,12954.624989169992,95.39792016000138,54341.33141568 2024-05-07,03:05:52.000,128,11138601,-795,0,1715051151,12954.651934410002,95.40496929000074,54341.296480080004 2024-05-07,03:05:53.000,128,11138591,-795,0,1715051152,12954.584571309992,95.34857624999859,54341.40128688 2024-05-07,03:05:54.000,128,11138539,-795,0,1715051153,12954.550889760001,95.32742886000051,54341.31045432001 2024-05-07,03:05:55.000,128,11138603,-795,0,1715051154,12954.375745699996,95.39792016000138,54341.26154448001 2024-05-07,03:05:56.000,128,11138576,-795,0,1715051155,12954.416163559996,95.36267451000458,54341.17769904 2024-05-07,03:05:57.000,128,11138574,-795,0,1715051156,12954.375745699996,95.31333060000179,54341.21263464 2024-05-07,03:05:58.000,128,11138579,-795,0,1715051157,12954.40942725,95.32037973000115,54341.233596 2024-05-07,03:05:59.000,128,11138569,-795,0,1715051158,12954.36227307999,95.29218321000371,54341.296480080004 2024-05-07,03:06:00.000,128,11138621,-795,0,1715051159,12954.32185521999,95.27808494999772,54341.233596 2024-05-07,03:06:01.000,128,11138516,-795,0,1715051160,12954.30164628999,95.22169191000285,54341.31045432001 2024-05-07,03:06:02.000,128,11138512,-795,0,1715051161,12954.24775581,95.263986689999,54341.13577632 2024-05-07,03:06:03.000,128,11138533,-795,0,1715051162,12954.12650223,95.24988843000028,54341.01699528 2024-05-07,03:06:04.000,128,11138560,-795,0,1715051163,12954.173656399995,95.25693755999964,54341.08686648 2024-05-07,03:06:05.000,128,11138568,-795,0,1715051164,12954.16018377999,95.23579017000156,54341.13577632 2024-05-07,03:06:06.000,128,11138562,-795,0,1715051165,12954.14671116,95.24988843000028,54341.03795664 2024-05-07,03:06:07.000,128,11138580,-795,0,1715051166,12954.072611749994,95.25693755999964,54341.02398240001 2024-05-07,03:06:08.000,128,11138591,-795,0,1715051167,12954.08608437,95.21464278000349,54340.97507256001 2024-05-07,03:06:09.000,128,11138578,-795,0,1715051168,12954.113029609995,95.23579017000156,54341.02398240001 2024-05-07,03:06:10.000,128,11138551,-795,0,1715051169,12954.18039270999,95.32037973000115,54341.01699528 2024-05-07,03:06:11.000,128,11138537,-795,0,1715051170,12954.1062933,95.36972364000394,54340.95411120001 2024-05-07,03:06:12.000,128,11138547,-795,0,1715051171,12953.883995069998,95.44021494000481,54340.73052336 2024-05-07,03:06:13.000,128,11138577,-795,0,1715051172,12953.809895659993,95.41906754999945,54340.75847184001 2024-05-07,03:06:14.000,128,11138561,-795,0,1715051173,12953.789686729993,95.36972364000394,54340.97507256001 2024-05-07,03:06:15.000,128,11138574,-795,0,1715051174,12953.782950419998,95.28513408000435,54341.06590512 2024-05-07,03:06:16.000,128,11138541,-795,0,1715051175,12953.762741489998,95.24988843000028,54341.05193088001 2024-05-07,03:06:17.000,128,11138586,-795,0,1715051176,12953.762741489998,95.27103581999836,54340.95411120001 2024-05-07,03:06:18.000,128,11138545,-795,0,1715051177,12953.789686729993,95.24283930000092,54341.05193088001 2024-05-07,03:06:19.000,128,11138587,-795,0,1715051178,12953.722323629998,95.263986689999,54340.982059680005 2024-05-07,03:06:20.000,128,11138548,-795,0,1715051179,12953.762741489998,95.27103581999836,54341.02398240001 2024-05-07,03:06:21.000,128,11138608,-795,0,1715051180,12953.661696839998,95.25693755999964,54340.90520136001 2024-05-07,03:06:22.000,128,11138598,-795,0,1715051181,12953.621278979997,95.21464278000349,54340.89122712 2024-05-07,03:06:23.000,128,11138618,-795,0,1715051182,12953.634751600002,95.23579017000156,54341.058918 2024-05-07,03:06:24.000,128,11138601,-795,0,1715051183,12953.634751600002,95.21464278000349,54341.04494376 2024-05-07,03:06:25.000,128,11138593,-795,0,1715051184,12953.580861119997,95.17234800000006,54340.982059680005 2024-05-07,03:06:26.000,128,11138568,-795,0,1715051185,12953.574124810002,95.19349538999813,54340.88424000001 2024-05-07,03:06:27.000,128,11138537,-795,0,1715051186,12953.560652189997,95.1300532200039,54340.94712408 2024-05-07,03:06:28.000,128,11138565,-795,0,1715051187,12953.553915880002,95.14415148000262,54340.87725288 2024-05-07,03:06:29.000,128,11138575,-795,0,1715051188,12953.547179569992,95.08775844000047,54340.89821424 2024-05-07,03:06:30.000,128,11138615,-795,0,1715051189,12953.479816469997,95.07366018000175,54340.90520136001 2024-05-07,03:06:31.000,128,11138571,-795,0,1715051190,12953.452871230002,95.10890582999855,54340.84231728 2024-05-07,03:06:32.000,128,11138582,-795,0,1715051191,12953.459607539997,95.08775844000047,54340.8493044 2024-05-07,03:06:33.000,128,11138585,-795,0,1715051192,12953.446134919992,95.0666110500024,54340.95411120001 2024-05-07,03:06:34.000,128,11138587,-795,0,1715051193,12953.439398609997,95.00316888000089,54340.94013696 2024-05-07,03:06:35.000,128,11138603,-795,0,1715051194,12953.372035510001,95.01021801000024,54340.814368800005 2024-05-07,03:06:36.000,128,11138613,-795,0,1715051195,12953.345090269991,95.00316888000089,54340.78642032001 2024-05-07,03:06:37.000,128,11138579,-795,0,1715051196,12953.324881339991,95.00316888000089,54340.73052336 2024-05-07,03:06:38.000,128,11138516,-795,0,1715051197,12953.324881339991,94.96087410000473,54340.793407440004 2024-05-07,03:06:39.000,128,11138592,-795,0,1715051198,12953.345090269991,94.93972670999938,54340.80738168001 2024-05-07,03:06:40.000,128,11138614,-795,0,1715051199,12953.358562889996,94.92562845000066,54340.80039456 2024-05-07,03:06:41.000,128,11138575,-795,0,1715051200,12953.324881339991,94.92562845000066,54340.75847184001 2024-05-07,03:06:42.000,128,11138559,-795,0,1715051201,12953.324881339991,94.93267758000002,54340.72353624 2024-05-07,03:06:43.000,128,11138543,-795,0,1715051202,12953.237309309996,94.90448106000258,54340.534884 2024-05-07,03:06:44.000,128,11138587,-795,0,1715051203,12953.230573,94.89743193000322,54340.6047552 2024-05-07,03:06:45.000,128,11138593,-795,0,1715051204,12953.203627759991,94.84808802000043,54340.61174232 2024-05-07,03:06:46.000,128,11138588,-795,0,1715051205,12953.21036407,94.78464584999892,54340.61174232 2024-05-07,03:06:47.000,128,11138583,-795,0,1715051206,12953.217100379996,94.73530194000341,54340.55584536 2024-05-07,03:06:48.000,128,11138557,-795,0,1715051207,12953.27099086,94.7071054199987,54340.576806720004 2024-05-07,03:06:49.000,128,11138574,-795,0,1715051208,12953.324881339991,94.7705475900002,54340.65366504 2024-05-07,03:06:50.000,128,11138536,-795,0,1715051209,12953.372035510001,94.79169497999828,54340.68161352 2024-05-07,03:06:51.000,128,11138544,-795,0,1715051210,12953.257518239996,94.87628453999787,54340.52090976001 2024-05-07,03:06:52.000,128,11138582,-795,0,1715051211,12953.244045619991,94.91153019000194,54340.576806720004 2024-05-07,03:06:53.000,128,11138557,-795,0,1715051212,12953.19015514,94.9185793200013,54340.58379384 2024-05-07,03:06:54.000,128,11138610,-795,0,1715051213,12953.217100379996,94.89038280000386,54340.646677920005 2024-05-07,03:06:55.000,128,11138556,-795,0,1715051214,12953.12952835,94.8833336700045,54340.478987040005 2024-05-07,03:06:56.000,128,11138533,-795,0,1715051215,12953.18341882999,94.86218627999915,54340.59078096001 2024-05-07,03:06:57.000,128,11138583,-795,0,1715051216,12953.244045619991,94.84103889000107,54340.695587760005 2024-05-07,03:06:58.000,128,11138559,-795,0,1715051217,12953.237309309996,94.87628453999787,54340.68161352 2024-05-07,03:06:59.000,128,11138581,-795,0,1715051218,12953.196891449996,94.84103889000107,54340.63969080001 2024-05-07,03:07:00.000,128,11138578,-795,0,1715051219,12953.16320989999,94.81284237000364,54340.44405144 2024-05-07,03:07:01.000,128,11138574,-795,0,1715051220,12953.18341882999,94.84103889000107,54340.49994840001 2024-05-07,03:07:02.000,128,11138560,-795,0,1715051221,12953.196891449996,94.7705475900002,54340.56283248 2024-05-07,03:07:03.000,128,11138561,-795,0,1715051222,12953.25078193,94.79169497999828,54340.55584536 2024-05-07,03:07:04.000,128,11138592,-795,0,1715051223,12953.223836689991,94.67890890000126,54340.63969080001 2024-05-07,03:07:05.000,128,11138579,-795,0,1715051224,12953.21036407,94.68595803000062,54340.54885824001 2024-05-07,03:07:06.000,128,11138579,-795,0,1715051225,12953.06890156,94.66481064000254,54340.49994840001 2024-05-07,03:07:07.000,128,11138541,-795,0,1715051226,12952.98806584,94.71415454999806,54340.51392264 2024-05-07,03:07:08.000,128,11138542,-795,0,1715051227,12952.994802149995,94.75644933000149,54340.576806720004 2024-05-07,03:07:09.000,128,11138581,-795,0,1715051228,12953.08237417999,94.73530194000341,54340.527896880005 2024-05-07,03:07:10.000,128,11138612,-795,0,1715051229,12953.075637869995,94.72825281000405,54340.534884 2024-05-07,03:07:11.000,128,11138609,-795,0,1715051230,12953.04195631999,94.70005628999934,54340.49994840001 2024-05-07,03:07:12.000,128,11138588,-795,0,1715051231,12953.08911049,94.68595803000062,54340.52090976001 2024-05-07,03:07:13.000,128,11138569,-795,0,1715051232,12953.06890156,94.69300715999998,54340.58379384 2024-05-07,03:07:14.000,128,11138567,-795,0,1715051233,12953.06890156,94.66481064000254,54340.59078096001 2024-05-07,03:07:15.000,128,11138595,-795,0,1715051234,12953.035220009995,94.63661411999783,54340.54885824001 2024-05-07,03:07:16.000,128,11138567,-795,0,1715051235,12952.96785691,94.58727021000232,54340.49296128 2024-05-07,03:07:17.000,128,11138557,-795,0,1715051236,12952.974593219995,94.60136847000103,54340.43706432 2024-05-07,03:07:18.000,128,11138625,-795,0,1715051237,12953.00827477,94.56612282000424,54340.54885824001 2024-05-07,03:07:19.000,128,11138563,-795,0,1715051238,12952.94764798,94.55202455999824,54340.311296160005 2024-05-07,03:07:20.000,128,11138599,-795,0,1715051239,12953.00827477,94.51677891000145,54340.646677920005 2024-05-07,03:07:21.000,128,11138597,-795,0,1715051240,12952.94764798,94.51677891000145,54340.541871119996 2024-05-07,03:07:22.000,128,11138577,-795,0,1715051241,12952.96112059999,94.50268065000273,54340.478987040005 2024-05-07,03:07:23.000,128,11138622,-795,0,1715051242,12952.92070273999,94.48858239000401,54340.52090976001 2024-05-07,03:07:24.000,128,11138590,-795,0,1715051243,12952.954384289995,94.47448412999802,54340.51392264 2024-05-07,03:07:25.000,128,11138576,-795,0,1715051244,12952.94764798,94.41809109000314,54340.50693552 2024-05-07,03:07:26.000,128,11138592,-795,0,1715051245,12952.934175359995,94.4251402200025,54340.40212872001 2024-05-07,03:07:27.000,128,11138597,-795,0,1715051246,12952.90723012,94.45333673999994,54340.40212872001 2024-05-07,03:07:28.000,128,11138579,-795,0,1715051247,12953.00153845999,94.39694369999779,54340.54885824001 2024-05-07,03:07:29.000,128,11138615,-795,0,1715051248,12953.02174738999,94.43218935000186,54340.51392264 2024-05-07,03:07:30.000,128,11138578,-795,0,1715051249,12953.015011079995,94.37579630999971,54340.49296128 2024-05-07,03:07:31.000,128,11138596,-795,0,1715051250,12952.94091166999,94.41809109000314,54340.40212872001 2024-05-07,03:07:32.000,128,11138575,-795,0,1715051251,12953.035220009995,94.38284543999907,54340.47199992001 2024-05-07,03:07:33.000,128,11138568,-795,0,1715051252,12953.075637869995,94.41104196000379,54340.48597416 2024-05-07,03:07:34.000,128,11138608,-795,0,1715051253,12953.10258310999,94.40399283000443,54340.48597416 2024-05-07,03:07:35.000,128,11138589,-795,0,1715051254,12953.116055729995,94.40399283000443,54340.478987040005 2024-05-07,03:07:36.000,128,11138618,-795,0,1715051255,12953.10931942,94.41104196000379,54340.45802568 2024-05-07,03:07:37.000,128,11138581,-795,0,1715051256,12953.18341882999,94.39694369999779,54340.65366504 2024-05-07,03:07:38.000,128,11138560,-795,0,1715051257,12953.223836689991,94.38989456999843,54340.63969080001 2024-05-07,03:07:39.000,128,11138566,-795,0,1715051258,12953.203627759991,94.39694369999779,54340.534884 2024-05-07,03:07:40.000,128,11138593,-795,0,1715051259,12953.16994621,94.361698050001,54340.38815448 2024-05-07,03:07:41.000,128,11138578,-795,0,1715051260,12953.12279203999,94.38284543999907,54340.38815448 2024-05-07,03:07:42.000,128,11138600,-795,0,1715051261,12953.136264659996,94.34759979000228,54340.38116736001 2024-05-07,03:07:43.000,128,11138582,-795,0,1715051262,12953.19015514,94.37579630999971,54340.43706432 2024-05-07,03:07:44.000,128,11138562,-795,0,1715051263,12953.12279203999,94.34055066000292,54340.1505924 2024-05-07,03:07:45.000,128,11138601,-795,0,1715051264,12953.176682519996,94.36874718000036,54340.360206000005 2024-05-07,03:07:46.000,128,11138613,-795,0,1715051265,12953.156473589996,94.35464892000164,54340.27636056 2024-05-07,03:07:47.000,128,11138592,-795,0,1715051266,12953.04869263,94.34759979000228,54340.26937344 2024-05-07,03:07:48.000,128,11138574,-795,0,1715051267,12953.08911049,94.44628761000058,54340.29732192 2024-05-07,03:07:49.000,128,11138589,-795,0,1715051268,12953.055428939995,94.45333673999994,54340.2204636 2024-05-07,03:07:50.000,128,11138605,-795,0,1715051269,12953.08237417999,94.49563152000337,54340.3252704 2024-05-07,03:07:51.000,128,11138593,-795,0,1715051270,12953.10258310999,94.53087717000017,54340.206489359996 2024-05-07,03:07:52.000,128,11138584,-795,0,1715051271,12953.196891449996,94.51677891000145,54340.27636056 2024-05-07,03:07:53.000,128,11138581,-795,0,1715051272,12953.284463479991,94.51677891000145,54340.430077200006 2024-05-07,03:07:54.000,128,11138520,-795,0,1715051273,12953.318145029996,94.43923848000122,54340.478987040005 2024-05-07,03:07:55.000,128,11138541,-795,0,1715051274,12953.304672409991,94.45333673999994,54340.45103856001 2024-05-07,03:07:56.000,128,11138604,-795,0,1715051275,12953.237309309996,94.34055066000292,54340.34623176 2024-05-07,03:07:57.000,128,11138590,-795,0,1715051276,12953.14973728,94.39694369999779,54340.23443784001 2024-05-07,03:07:58.000,128,11138581,-795,0,1715051277,12953.257518239996,94.36874718000036,54340.48597416 2024-05-07,03:07:59.000,128,11138585,-795,0,1715051278,12953.277727169996,94.33350153000356,54340.55584536 2024-05-07,03:08:00.000,128,11138585,-795,0,1715051279,12953.311408720001,94.3264524000042,54340.534884 2024-05-07,03:08:01.000,128,11138573,-795,0,1715051280,12953.318145029996,94.34055066000292,54340.56981960001 2024-05-07,03:08:02.000,128,11138566,-795,0,1715051281,12953.297936099996,94.26301023000269,54340.45103856001 2024-05-07,03:08:03.000,128,11138555,-795,0,1715051282,12953.318145029996,94.3123541399982,54340.541871119996 2024-05-07,03:08:04.000,128,11138596,-795,0,1715051283,12953.318145029996,94.29120675000013,54340.51392264 2024-05-07,03:08:05.000,128,11138589,-795,0,1715051284,12953.27099086,94.3264524000042,54340.41610296 2024-05-07,03:08:06.000,128,11138640,-795,0,1715051285,12953.311408720001,94.25596110000333,54340.534884 2024-05-07,03:08:07.000,128,11138612,-795,0,1715051286,12953.291199790001,94.29120675000013,54340.4650128 2024-05-07,03:08:08.000,128,11138552,-795,0,1715051287,12953.291199790001,94.26301023000269,54340.478987040005 2024-05-07,03:08:09.000,128,11138608,-795,0,1715051288,12953.304672409991,94.24186284000461,54340.59078096001 2024-05-07,03:08:10.000,128,11138565,-795,0,1715051289,12953.297936099996,94.23481370999798,54340.59078096001 2024-05-07,03:08:11.000,128,11138563,-795,0,1715051290,12953.311408720001,94.27005936000205,54340.51392264 2024-05-07,03:08:12.000,128,11138598,-795,0,1715051291,12953.304672409991,94.20661719000054,54340.409115840004 2024-05-07,03:08:13.000,128,11138582,-795,0,1715051292,12953.284463479991,94.23481370999798,54340.374180239996 2024-05-07,03:08:14.000,128,11138563,-795,0,1715051293,12953.351826580001,94.22776457999862,54340.527896880005 2024-05-07,03:08:15.000,128,11138630,-795,0,1715051294,12953.398980749997,94.24186284000461,54340.51392264 2024-05-07,03:08:16.000,128,11138536,-795,0,1715051295,12953.419189679997,94.24891197000397,54340.47199992001 2024-05-07,03:08:17.000,128,11138582,-795,0,1715051296,12953.466343849992,94.27005936000205,54340.478987040005 2024-05-07,03:08:18.000,128,11138547,-795,0,1715051297,12953.567388499992,94.22776457999862,54340.71654912001 2024-05-07,03:08:19.000,128,11138551,-795,0,1715051298,12953.553915880002,94.24186284000461,54340.56981960001 2024-05-07,03:08:20.000,128,11138555,-795,0,1715051299,12953.560652189997,94.27710849000141,54340.55584536 2024-05-07,03:08:21.000,128,11138586,-795,0,1715051300,12953.452871230002,94.34759979000228,54340.24841208 2024-05-07,03:08:22.000,128,11138589,-795,0,1715051301,12953.587597429992,94.33350153000356,54340.43706432 2024-05-07,03:08:23.000,128,11138588,-795,0,1715051302,12953.708851009993,94.37579630999971,54340.6047552 2024-05-07,03:08:24.000,128,11138529,-795,0,1715051303,12953.762741489998,94.361698050001,54340.63969080001 2024-05-07,03:08:25.000,128,11138565,-795,0,1715051304,12953.782950419998,94.41104196000379,54340.541871119996 2024-05-07,03:08:26.000,128,11138594,-795,0,1715051305,12953.782950419998,94.38284543999907,54340.44405144 2024-05-07,03:08:27.000,128,11138616,-795,0,1715051306,12953.850313519994,94.43218935000186,54340.541871119996 2024-05-07,03:08:28.000,128,11138517,-795,0,1715051307,12953.917676619989,94.40399283000443,54340.58379384 2024-05-07,03:08:29.000,128,11138607,-795,0,1715051308,12953.944621859999,94.41104196000379,54340.534884 2024-05-07,03:08:30.000,128,11138581,-795,0,1715051309,12954.04566651,94.361698050001,54340.52090976001 2024-05-07,03:08:31.000,128,11138577,-795,0,1715051310,12954.08608437,94.38989456999843,54340.42309008001 2024-05-07,03:08:32.000,128,11138586,-795,0,1715051311,12954.22081056999,94.43923848000122,54340.49296128 2024-05-07,03:08:33.000,128,11138525,-795,0,1715051312,12954.3083826,94.55907369000488,54340.576806720004 2024-05-07,03:08:34.000,128,11138598,-795,0,1715051313,12954.234283189995,94.67890890000126,54340.576806720004 2024-05-07,03:08:35.000,128,11138553,-795,0,1715051314,12954.14671116,94.71415454999806,54340.59078096001 2024-05-07,03:08:36.000,128,11138576,-795,0,1715051315,12954.13997484999,94.66481064000254,54340.50693552 2024-05-07,03:08:37.000,128,11138572,-795,0,1715051316,12954.18712902,94.63661411999783,54340.597768080006 2024-05-07,03:08:38.000,128,11138548,-795,0,1715051317,12954.234283189995,94.60136847000103,54340.73052336 2024-05-07,03:08:39.000,128,11138595,-795,0,1715051318,12954.28817367,94.5731719500036,54340.75148472 2024-05-07,03:08:40.000,128,11138591,-795,0,1715051319,12954.395954629996,94.5731719500036,54340.793407440004 2024-05-07,03:08:41.000,128,11138629,-795,0,1715051320,12954.42963618,94.59431934000168,54340.75148472 2024-05-07,03:08:42.000,128,11138601,-795,0,1715051321,12954.490262970001,94.53087717000017,54340.66065216 2024-05-07,03:08:43.000,128,11138584,-795,0,1715051322,12954.550889760001,94.6084176000004,54340.814368800005 2024-05-07,03:08:44.000,128,11138577,-795,0,1715051323,12954.544153449991,94.60136847000103,54340.78642032001 2024-05-07,03:08:45.000,128,11138563,-795,0,1715051324,12954.631725480001,94.62956498999847,54340.80738168001 2024-05-07,03:08:46.000,128,11138603,-795,0,1715051325,12954.645198099992,94.62956498999847,54340.68161352 2024-05-07,03:08:47.000,128,11138573,-795,0,1715051326,12954.712561200002,94.6718597700019,54340.77244608 2024-05-07,03:08:48.000,128,11138585,-795,0,1715051327,12954.806869539992,94.66481064000254,54340.90520136001 2024-05-07,03:08:49.000,128,11138567,-795,0,1715051328,12954.806869539992,94.71415454999806,54340.912188480004 2024-05-07,03:08:50.000,128,11138601,-795,0,1715051329,12954.854023710002,94.68595803000062,54340.89122712 2024-05-07,03:08:51.000,128,11138579,-795,0,1715051330,12954.800133229997,94.70005628999934,54340.73751048001 2024-05-07,03:08:52.000,128,11138597,-795,0,1715051331,12954.847287399993,94.70005628999934,54340.8493044 2024-05-07,03:08:53.000,128,11138632,-795,0,1715051332,12954.914650500003,94.72825281000405,54340.88424000001 2024-05-07,03:08:54.000,128,11138614,-795,0,1715051333,12954.968540979993,94.71415454999806,54340.912188480004 2024-05-07,03:08:55.000,128,11138591,-795,0,1715051334,12954.988749909993,94.77759671999956,54340.80039456 2024-05-07,03:08:56.000,128,11138573,-795,0,1715051335,12955.062849319998,94.76349846000085,54340.85629152001 2024-05-07,03:08:57.000,128,11138602,-795,0,1715051336,12955.116739799989,94.79874410999764,54340.933149840006 2024-05-07,03:08:58.000,128,11138569,-795,0,1715051337,12955.116739799989,94.79874410999764,54340.75847184001 2024-05-07,03:08:59.000,128,11138547,-795,0,1715051338,12955.251465999994,94.84103889000107,54341.03795664 2024-05-07,03:09:00.000,128,11138577,-795,0,1715051339,12955.26493862,94.89038280000386,54340.90520136001 2024-05-07,03:09:01.000,128,11138602,-795,0,1715051340,12955.291883859994,94.90448106000258,54340.863278640005 2024-05-07,03:09:02.000,128,11138622,-795,0,1715051341,12955.33903802999,94.84808802000043,54340.863278640005 2024-05-07,03:09:03.000,128,11138567,-795,0,1715051342,12955.392928509995,94.93267758000002,54340.92616272001 2024-05-07,03:09:04.000,128,11138535,-795,0,1715051343,12955.453555299995,94.9185793200013,54340.961098320004 2024-05-07,03:09:05.000,128,11138577,-795,0,1715051344,12955.48050053999,94.9538249699981,54340.933149840006 2024-05-07,03:09:06.000,128,11138581,-795,0,1715051345,12955.50070946999,94.94677583999874,54340.82135592 2024-05-07,03:09:07.000,128,11138551,-795,0,1715051346,12955.48050053999,94.9538249699981,54340.66065216 2024-05-07,03:09:08.000,128,11138612,-795,0,1715051347,12955.62196304999,95.02431626999896,54340.82135592 2024-05-07,03:09:09.000,128,11138599,-795,0,1715051348,12955.642171979991,95.09480756999983,54340.814368800005 2024-05-07,03:09:10.000,128,11138573,-795,0,1715051349,12955.682589839991,95.05956192000303,54340.89821424 2024-05-07,03:09:11.000,128,11138627,-795,0,1715051350,12955.68932615,95.13710235000326,54340.8493044 2024-05-07,03:09:12.000,128,11138626,-795,0,1715051351,12955.729744010001,95.17234800000006,54340.961098320004 2024-05-07,03:09:13.000,128,11138594,-795,0,1715051352,12955.763425559991,95.17939712999942,54341.08686648 2024-05-07,03:09:14.000,128,11138549,-795,0,1715051353,12955.844261279992,95.1652988700007,54341.058918 2024-05-07,03:09:15.000,128,11138546,-795,0,1715051354,12955.884679139992,95.2287410400022,54341.12180208001 2024-05-07,03:09:16.000,128,11138566,-795,0,1715051355,12955.857733899997,95.2287410400022,54340.89821424 2024-05-07,03:09:17.000,128,11138568,-795,0,1715051356,12955.911624380002,95.27103581999836,54341.00302104001 2024-05-07,03:09:18.000,128,11138558,-795,0,1715051357,12955.992460100002,95.29218321000371,54341.01699528 2024-05-07,03:09:19.000,128,11138610,-795,0,1715051358,12956.147395229993,95.31333060000179,54341.25455736 2024-05-07,03:09:20.000,128,11138553,-795,0,1715051359,12956.201285709998,95.31333060000179,54341.21962176001 2024-05-07,03:09:21.000,128,11138593,-795,0,1715051360,12956.261912499998,95.34152711999923,54341.17071192001 2024-05-07,03:09:22.000,128,11138570,-795,0,1715051361,12956.295594049989,95.3767727700033,54341.198660400005 2024-05-07,03:09:23.000,128,11138549,-795,0,1715051362,12956.403375009999,95.39087103000202,54341.233596 2024-05-07,03:09:24.000,128,11138591,-795,0,1715051363,12956.403375009999,95.42611667999881,54341.25455736 2024-05-07,03:09:25.000,128,11138601,-795,0,1715051364,12956.49768334999,95.43316580999817,54341.296480080004 2024-05-07,03:09:26.000,128,11138634,-795,0,1715051365,12956.531364899995,95.43316580999817,54341.247570240004 2024-05-07,03:09:27.000,128,11138612,-795,0,1715051366,12956.59872799999,95.46841146000224,54341.22660888 2024-05-07,03:09:28.000,128,11138578,-795,0,1715051367,12956.70650896,95.4754605900016,54341.42923536001 2024-05-07,03:09:29.000,128,11138617,-795,0,1715051368,12956.753663129995,95.5248045000044,54341.415261120004 2024-05-07,03:09:30.000,128,11138583,-795,0,1715051369,12956.794080989996,95.5248045000044,54341.34538992 2024-05-07,03:09:31.000,128,11138578,-795,0,1715051370,12956.78060836999,95.54595189000247,54341.3034672 2024-05-07,03:09:32.000,128,11138581,-795,0,1715051371,12956.854707779996,95.58824666999863,54341.38032552 2024-05-07,03:09:33.000,128,11138561,-795,0,1715051372,12956.90859826,95.56709928000055,54341.45718384001 2024-05-07,03:09:34.000,128,11138607,-795,0,1715051373,12956.955752429996,95.58824666999863,54341.485132320006 2024-05-07,03:09:35.000,128,11138578,-795,0,1715051374,12956.928807190001,95.63054145000206,54341.42224824 2024-05-07,03:09:36.000,128,11138592,-795,0,1715051375,12956.989433980001,95.63054145000206,54341.485132320006 2024-05-07,03:09:37.000,128,11138600,-795,0,1715051376,12957.056797079997,95.60939406000398,54341.56199064 2024-05-07,03:09:38.000,128,11138550,-795,0,1715051377,12957.110687560002,95.65873796999949,54341.58993912 2024-05-07,03:09:39.000,128,11138551,-795,0,1715051378,12957.144369109992,95.65873796999949,54341.56199064 2024-05-07,03:09:40.000,128,11138585,-795,0,1715051379,12957.151105420002,95.70103275000292,54341.49910656 2024-05-07,03:09:41.000,128,11138600,-795,0,1715051380,12957.171314350002,95.72922927000036,54341.57596488001 2024-05-07,03:09:42.000,128,11138574,-795,0,1715051381,12957.164578039992,95.6869344900042,54341.62487472001 2024-05-07,03:09:43.000,128,11138566,-795,0,1715051382,12957.204995899992,95.6869344900042,54341.750642880004 2024-05-07,03:09:44.000,128,11138585,-795,0,1715051383,12957.285831619993,95.70103275000292,54341.75763 2024-05-07,03:09:45.000,128,11138593,-795,0,1715051384,12957.258886379997,95.72922927000036,54341.77859136 2024-05-07,03:09:46.000,128,11138579,-795,0,1715051385,12957.245413759993,95.74332752999908,54341.6877588 2024-05-07,03:09:47.000,128,11138529,-795,0,1715051386,12957.245413759993,95.76447492000443,54341.74365576001 2024-05-07,03:09:48.000,128,11138568,-795,0,1715051387,12957.272359000002,95.79972057000123,54341.79256560001 2024-05-07,03:09:49.000,128,11138561,-795,0,1715051388,12957.279095309998,95.77152405000379,54341.820514080006 2024-05-07,03:09:50.000,128,11138572,-795,0,1715051389,12957.285831619993,95.80676970000059,54341.75763 2024-05-07,03:09:51.000,128,11138558,-795,0,1715051390,12957.306040549993,95.81381882999995,54341.750642880004 2024-05-07,03:09:52.000,128,11138547,-795,0,1715051391,12957.312776860002,95.81381882999995,54341.78557848 2024-05-07,03:09:53.000,128,11138594,-795,0,1715051392,12957.373403649988,95.8208679599993,54341.92532088 2024-05-07,03:09:54.000,128,11138519,-795,0,1715051393,12957.420557819998,95.87726100000145,54341.86243680001 2024-05-07,03:09:55.000,128,11138541,-795,0,1715051394,12957.407085199993,95.90545751999889,54341.86243680001 2024-05-07,03:09:56.000,128,11138586,-795,0,1715051395,12957.400348889998,95.91955578000488,54341.73666864 2024-05-07,03:09:57.000,128,11138498,-795,0,1715051396,12957.407085199993,95.9688996900004,54341.81352696001 2024-05-07,03:09:58.000,128,11138571,-795,0,1715051397,12957.494657229989,95.98299794999912,54341.91134664001 2024-05-07,03:09:59.000,128,11138595,-795,0,1715051398,12957.386876269993,96.0323418600019,54341.70872016 2024-05-07,03:10:00.000,128,11138573,-795,0,1715051399,12957.555284019989,96.08873490000406,54342.0021792 2024-05-07,03:10:01.000,128,11138605,-795,0,1715051400,12957.588965569994,96.0816857700047,54342.00916632001 2024-05-07,03:10:02.000,128,11138486,-795,0,1715051401,12957.568756639994,96.10283316000277,54341.89038528001 2024-05-07,03:10:03.000,128,11138578,-795,0,1715051402,12957.68327391,96.19447185000172,54342.02314056 2024-05-07,03:10:04.000,128,11138590,-795,0,1715051403,12957.770845939995,96.2156192399998,54341.967243600004 2024-05-07,03:10:05.000,128,11138562,-795,0,1715051404,12957.77758224999,96.22266836999916,54342.00916632001 2024-05-07,03:10:06.000,128,11138602,-795,0,1715051405,12957.791054869995,96.25086489000387,54341.94628224 2024-05-07,03:10:07.000,128,11138561,-795,0,1715051406,12957.811263799995,96.24381576000451,54341.99519208 2024-05-07,03:10:08.000,128,11138554,-795,0,1715051407,12957.851681659995,96.23676662999787,54341.96025648001 2024-05-07,03:10:09.000,128,11138580,-795,0,1715051408,12957.952726309995,96.3143070599981,54342.18384432 2024-05-07,03:10:10.000,128,11138529,-795,0,1715051409,12958.04029833999,96.34250358000281,54342.12794736001 2024-05-07,03:10:11.000,128,11138564,-795,0,1715051410,12958.013353099996,96.38479835999897,54342.02314056 2024-05-07,03:10:12.000,128,11138525,-795,0,1715051411,12958.080716199991,96.34250358000281,54342.04410192 2024-05-07,03:10:13.000,128,11138579,-795,0,1715051412,12958.100925129991,96.34955271000217,54342.1419216 2024-05-07,03:10:14.000,128,11138480,-795,0,1715051413,12958.161551919991,96.36365097000089,54342.19781856001 2024-05-07,03:10:15.000,128,11138564,-795,0,1715051414,12958.188497160001,96.33545445000345,54342.106986000006 2024-05-07,03:10:16.000,128,11138608,-795,0,1715051415,12958.215442399996,96.36365097000089,54342.1419216 2024-05-07,03:10:17.000,128,11138625,-795,0,1715051416,12958.289541810002,96.35660184000153,54342.253715520004 2024-05-07,03:10:18.000,128,11138579,-795,0,1715051417,12958.316487049997,96.39889661999769,54342.281664 2024-05-07,03:10:19.000,128,11138652,-795,0,1715051418,12958.282805499992,96.39184748999833,54342.23974128 2024-05-07,03:10:20.000,128,11138594,-795,0,1715051419,12958.343432289992,96.38479835999897,54342.23275416 2024-05-07,03:10:21.000,128,11138580,-795,0,1715051420,12958.309750740002,96.37774922999961,54342.281664 2024-05-07,03:10:22.000,128,11138544,-795,0,1715051421,12958.329959670002,96.39889661999769,54342.2117928 2024-05-07,03:10:23.000,128,11138557,-795,0,1715051422,12958.397322769997,96.37774922999961,54342.37948368 2024-05-07,03:10:24.000,128,11138543,-795,0,1715051423,12958.303014429992,96.44119140000112,54342.19781856001 2024-05-07,03:10:25.000,128,11138650,-795,0,1715051424,12958.350168600002,96.44824053000048,54342.3515352 2024-05-07,03:10:26.000,128,11138509,-795,0,1715051425,12958.397322769997,96.49758444000327,54342.37948368 2024-05-07,03:10:27.000,128,11138542,-795,0,1715051426,12958.370377530002,96.47643704999791,54342.421406400004 2024-05-07,03:10:28.000,128,11138558,-795,0,1715051427,12958.390586460002,96.50463357000262,54342.40044504 2024-05-07,03:10:29.000,128,11138596,-795,0,1715051428,12958.390586460002,96.53283009000006,54342.41441928001 2024-05-07,03:10:30.000,128,11138604,-795,0,1715051429,12958.437740629997,96.51873183000134,54342.470316240004 2024-05-07,03:10:31.000,128,11138585,-795,0,1715051430,12958.437740629997,96.54692834999878,54342.3864708 2024-05-07,03:10:32.000,128,11138549,-795,0,1715051431,12958.457949559997,96.58217400000285,54342.39345792001 2024-05-07,03:10:33.000,128,11138608,-795,0,1715051432,12958.484894799993,96.60332139000093,54342.491277600006 2024-05-07,03:10:34.000,128,11138528,-795,0,1715051433,12958.505103729993,96.60332139000093,54342.55416168 2024-05-07,03:10:35.000,128,11138512,-795,0,1715051434,12958.491631110002,96.66676356000244,54342.456342 2024-05-07,03:10:36.000,128,11138600,-795,0,1715051435,12958.437740629997,96.6738126900018,54342.456342 2024-05-07,03:10:37.000,128,11138619,-795,0,1715051436,12958.431004320002,96.68086182000116,54342.456342 2024-05-07,03:10:38.000,128,11138574,-795,0,1715051437,12958.437740629997,96.65266530000372,54342.421406400004 2024-05-07,03:10:39.000,128,11138577,-795,0,1715051438,12958.532048970003,96.65971443000308,54342.610058640006 2024-05-07,03:10:40.000,128,11138596,-795,0,1715051439,12958.585939449993,96.624468779999,54342.64499424 2024-05-07,03:10:41.000,128,11138556,-795,0,1715051440,12958.545521589993,96.65266530000372,54342.61704576 2024-05-07,03:10:42.000,128,11138499,-795,0,1715051441,12958.525312659993,96.60332139000093,54342.51922608 2024-05-07,03:10:43.000,128,11138618,-795,0,1715051442,12958.491631110002,96.61037052000029,54342.56114880001 2024-05-07,03:10:44.000,128,11138576,-795,0,1715051443,12958.505103729993,96.56102661000477,54342.62403288 2024-05-07,03:10:45.000,128,11138590,-795,0,1715051444,12958.545521589993,96.56807574000413,54342.61704576 2024-05-07,03:10:46.000,128,11138591,-795,0,1715051445,12958.464685869993,96.5257809600007,54342.5262132 2024-05-07,03:10:47.000,128,11138554,-795,0,1715051446,12958.511840040002,96.56102661000477,54342.58211016001 2024-05-07,03:10:48.000,128,11138527,-795,0,1715051447,12958.592675759988,96.51873183000134,54342.74281392 2024-05-07,03:10:49.000,128,11138539,-795,0,1715051448,12958.612884689988,96.54692834999878,54342.707878320005 2024-05-07,03:10:50.000,128,11138485,-795,0,1715051449,12958.606148379993,96.51168270000198,54342.69390408 2024-05-07,03:10:51.000,128,11138541,-795,0,1715051450,12958.518576349998,96.53987921999942,54342.540187440005 2024-05-07,03:10:52.000,128,11138519,-795,0,1715051451,12958.572466829988,96.49758444000327,54342.610058640006 2024-05-07,03:10:53.000,128,11138600,-795,0,1715051452,12958.525312659993,96.56807574000413,54342.67992984001 2024-05-07,03:10:54.000,128,11138576,-795,0,1715051453,12958.491631110002,96.54692834999878,54342.65198136001 2024-05-07,03:10:55.000,128,11138619,-795,0,1715051454,12958.444476939992,96.51168270000198,54342.57512304 2024-05-07,03:10:56.000,128,11138589,-795,0,1715051455,12958.431004320002,96.5257809600007,54342.64499424 2024-05-07,03:10:57.000,128,11138567,-795,0,1715051456,12958.532048970003,96.55397747999814,54342.72883968001 2024-05-07,03:10:58.000,128,11138503,-795,0,1715051457,12958.505103729993,96.53987921999942,54342.77076240001 2024-05-07,03:10:59.000,128,11138537,-795,0,1715051458,12958.410795390002,96.57512487000349,54342.658968480006 2024-05-07,03:11:00.000,128,11138530,-795,0,1715051459,12958.303014429992,96.624468779999,54342.589097280004 2024-05-07,03:11:01.000,128,11138593,-795,0,1715051460,12958.457949559997,96.56807574000413,54342.707878320005 2024-05-07,03:11:02.000,128,11138623,-795,0,1715051461,12958.437740629997,96.53987921999942,54342.69390408 2024-05-07,03:11:03.000,128,11138633,-795,0,1715051462,12958.471422180002,96.58217400000285,54342.8406336 2024-05-07,03:11:04.000,128,11138562,-795,0,1715051463,12958.451213250002,96.56102661000477,54342.81967224001 2024-05-07,03:11:05.000,128,11138589,-795,0,1715051464,12958.404059079992,96.61037052000029,54342.84762072001 2024-05-07,03:11:06.000,128,11138586,-795,0,1715051465,12958.377113839997,96.56102661000477,54342.81967224001 2024-05-07,03:11:07.000,128,11138583,-795,0,1715051466,12958.329959670002,96.60332139000093,54342.64499424 2024-05-07,03:11:08.000,128,11138581,-795,0,1715051467,12958.404059079992,96.53987921999942,54342.70089120001 2024-05-07,03:11:09.000,128,11138543,-795,0,1715051468,12958.343432289992,96.56807574000413,54342.61704576 2024-05-07,03:11:10.000,128,11138588,-795,0,1715051469,12958.390586460002,96.5257809600007,54342.805698000004 2024-05-07,03:11:11.000,128,11138610,-795,0,1715051470,12958.309750740002,96.58922313000221,54342.69390408 2024-05-07,03:11:12.000,128,11138638,-795,0,1715051471,12958.336695979997,96.51168270000198,54342.756788160004 2024-05-07,03:11:13.000,128,11138606,-795,0,1715051472,12958.289541810002,96.5257809600007,54342.65198136001 2024-05-07,03:11:14.000,128,11138508,-795,0,1715051473,12958.356904909997,96.51873183000134,54342.826659360006 2024-05-07,03:11:15.000,128,11138571,-795,0,1715051474,12958.316487049997,96.5257809600007,54342.76377528 2024-05-07,03:11:16.000,128,11138569,-795,0,1715051475,12958.336695979997,96.49758444000327,54342.74980104001 2024-05-07,03:11:17.000,128,11138565,-795,0,1715051476,12958.262596569992,96.49758444000327,54342.70089120001 2024-05-07,03:11:18.000,128,11138586,-795,0,1715051477,12958.235651329996,96.44119140000112,54342.67992984001 2024-05-07,03:11:19.000,128,11138528,-795,0,1715051478,12958.329959670002,96.43414227000176,54342.86159496 2024-05-07,03:11:20.000,128,11138610,-795,0,1715051479,12958.363641219992,96.39184748999833,54342.89653056001 2024-05-07,03:11:21.000,128,11138561,-795,0,1715051480,12958.350168600002,96.41299488000368,54342.90351768 2024-05-07,03:11:22.000,128,11138595,-795,0,1715051481,12958.316487049997,96.39184748999833,54342.81268512 2024-05-07,03:11:23.000,128,11138609,-795,0,1715051482,12958.309750740002,96.40594575000432,54342.81967224001 2024-05-07,03:11:24.000,128,11138554,-795,0,1715051483,12958.269332880001,96.37070010000025,54342.79172376 2024-05-07,03:11:25.000,128,11138566,-795,0,1715051484,12958.350168600002,96.40594575000432,54342.805698000004 2024-05-07,03:11:26.000,128,11138583,-795,0,1715051485,12958.343432289992,96.39184748999833,54342.74281392 2024-05-07,03:11:27.000,128,11138587,-795,0,1715051486,12958.309750740002,96.40594575000432,54342.74980104001 2024-05-07,03:11:28.000,128,11138588,-795,0,1715051487,12958.377113839997,96.38479835999897,54342.8406336 2024-05-07,03:11:29.000,128,11138625,-795,0,1715051488,12958.377113839997,96.42004401000304,54342.95242752 2024-05-07,03:11:30.000,128,11138580,-795,0,1715051489,12958.363641219992,96.4270931400024,54342.89653056001 2024-05-07,03:11:31.000,128,11138536,-795,0,1715051490,12958.303014429992,96.46938791999855,54342.78473664 2024-05-07,03:11:32.000,128,11138592,-795,0,1715051491,12958.303014429992,96.4905353100039,54342.74980104001 2024-05-07,03:11:33.000,128,11138555,-795,0,1715051492,12958.309750740002,96.44824053000048,54342.74980104001 2024-05-07,03:11:34.000,128,11138570,-795,0,1715051493,12958.343432289992,96.44824053000048,54342.95242752 2024-05-07,03:11:35.000,128,11138545,-795,0,1715051494,12958.356904909997,96.47643704999791,54342.994350240006 2024-05-07,03:11:36.000,128,11138579,-795,0,1715051495,12958.336695979997,96.43414227000176,54342.79871088001 2024-05-07,03:11:37.000,128,11138563,-795,0,1715051496,12958.390586460002,96.44824053000048,54342.945440400006 2024-05-07,03:11:38.000,128,11138618,-795,0,1715051497,12958.390586460002,96.41299488000368,54342.88954344 2024-05-07,03:11:39.000,128,11138552,-795,0,1715051498,12958.417531699997,96.30020879999938,54342.88954344 2024-05-07,03:11:40.000,128,11138553,-795,0,1715051499,12958.498367419998,96.17332446000364,54342.74281392 2024-05-07,03:11:41.000,128,11138553,-795,0,1715051500,12958.680247789998,96.17332446000364,54342.79871088001 2024-05-07,03:11:42.000,128,11138536,-795,0,1715051501,12958.814973989989,96.30725792999874,54342.83364648 2024-05-07,03:11:43.000,128,11138599,-795,0,1715051502,12958.828446609994,96.50463357000262,54343.05723432 2024-05-07,03:11:44.000,128,11138563,-795,0,1715051503,12958.707193029994,96.60332139000093,54343.1899896 2024-05-07,03:11:45.000,128,11138553,-795,0,1715051504,12958.599412069998,96.63856703999772,54343.03627296001 2024-05-07,03:11:46.000,128,11138562,-795,0,1715051505,12958.491631110002,96.65971443000308,54342.93845328001 2024-05-07,03:11:47.000,128,11138563,-795,0,1715051506,12958.437740629997,96.6738126900018,54343.09915704 2024-05-07,03:11:48.000,128,11138557,-795,0,1715051507,12958.431004320002,96.63151790999837,54343.05723432 2024-05-07,03:11:49.000,128,11138594,-795,0,1715051508,12958.397322769997,96.68086182000116,54343.08518280001 2024-05-07,03:11:50.000,128,11138596,-795,0,1715051509,12958.410795390002,96.68086182000116,54343.09915704 2024-05-07,03:11:51.000,128,11138566,-795,0,1715051510,12958.343432289992,96.69496007999987,54343.0502472 2024-05-07,03:11:52.000,128,11138540,-795,0,1715051511,12958.383850149992,96.71610746999795,54343.12710552 2024-05-07,03:11:53.000,128,11138547,-795,0,1715051512,12958.377113839997,96.73020573000395,54343.21793808 2024-05-07,03:11:54.000,128,11138617,-795,0,1715051513,12958.410795390002,96.76545138000074,54343.1899896 2024-05-07,03:11:55.000,128,11138568,-795,0,1715051514,12958.397322769997,96.77954963999946,54343.20396384001 2024-05-07,03:11:56.000,128,11138599,-795,0,1715051515,12958.343432289992,96.79364789999818,54343.043260080005 2024-05-07,03:11:57.000,128,11138604,-795,0,1715051516,12958.363641219992,96.84299181000097,54343.10614416001 2024-05-07,03:11:58.000,128,11138565,-795,0,1715051517,12958.356904909997,96.81479529000353,54343.162041120006 2024-05-07,03:11:59.000,128,11138533,-795,0,1715051518,12958.424268009992,96.8852865900044,54343.3646676 2024-05-07,03:12:00.000,128,11138602,-795,0,1715051519,12958.457949559997,96.8852865900044,54343.26684792 2024-05-07,03:12:01.000,128,11138581,-755,0,1715051520,12958.370377530002,96.79364789999818,54342.88954344 2024-05-07,03:12:02.000,128,11138546,-795,0,1715051521,12958.350168600002,96.83594268000161,54343.10614416001 2024-05-07,03:12:03.000,128,11138566,-795,0,1715051522,12958.424268009992,96.87823745999776,54343.259860800004 2024-05-07,03:12:04.000,128,11138538,-795,0,1715051523,12958.377113839997,96.9205322400012,54343.31575776 2024-05-07,03:12:05.000,128,11138590,-795,0,1715051524,12958.350168600002,96.92758137000055,54343.35069336001 2024-05-07,03:12:06.000,128,11138603,-795,0,1715051525,12958.323223359992,96.96282702000462,54343.20396384001 2024-05-07,03:12:07.000,128,11138586,-795,0,1715051526,12958.329959670002,96.96282702000462,54343.31575776 2024-05-07,03:12:08.000,128,11138610,-795,0,1715051527,12958.363641219992,96.96987615000398,54343.32274488001 2024-05-07,03:12:09.000,128,11138627,-795,0,1715051528,12958.350168600002,96.99807267000142,54343.45550016 2024-05-07,03:12:10.000,128,11138561,-795,0,1715051529,12958.269332880001,96.99807267000142,54343.18300248001 2024-05-07,03:12:11.000,128,11138608,-795,0,1715051530,12958.309750740002,96.99807267000142,54343.30178352001 2024-05-07,03:12:12.000,128,11138582,-795,0,1715051531,12958.336695979997,97.06856397000229,54343.35768048 2024-05-07,03:12:13.000,128,11138623,-795,0,1715051532,12958.363641219992,97.082662230001,54343.448513040006 2024-05-07,03:12:14.000,128,11138584,-795,0,1715051533,12958.363641219992,97.082662230001,54343.448513040006 2024-05-07,03:12:15.000,128,11138580,-795,0,1715051534,12958.289541810002,97.1179078799978,54343.38562896 2024-05-07,03:12:16.000,128,11138565,-795,0,1715051535,12958.343432289992,97.15315353000187,54343.44152592001 2024-05-07,03:12:17.000,128,11138589,-795,0,1715051536,12958.309750740002,97.16725179000059,54343.45550016 2024-05-07,03:12:18.000,128,11138557,-795,0,1715051537,12958.343432289992,97.18135004999931,54343.49043576001 2024-05-07,03:12:19.000,128,11138591,-795,0,1715051538,12958.356904909997,97.16725179000059,54343.40659032 2024-05-07,03:12:20.000,128,11138587,-795,0,1715051539,12958.329959670002,97.23774309000146,54343.28780928 2024-05-07,03:12:21.000,128,11138599,-795,0,1715051540,12958.343432289992,97.22364483000274,54343.34370624 2024-05-07,03:12:22.000,128,11138599,-795,0,1715051541,12958.289541810002,97.25184135000018,54343.17601536 2024-05-07,03:12:23.000,128,11138593,-795,0,1715051542,12958.383850149992,97.29413613000361,54343.41357744 2024-05-07,03:12:24.000,128,11138630,-795,0,1715051543,12958.451213250002,97.27298873999825,54343.60921680001 2024-05-07,03:12:25.000,128,11138576,-795,0,1715051544,12958.491631110002,97.28708700000425,54343.665113760006 2024-05-07,03:12:26.000,128,11138482,-795,0,1715051545,12958.437740629997,97.28003787000489,54343.56030696 2024-05-07,03:12:27.000,128,11138589,-795,0,1715051546,12958.377113839997,97.29413613000361,54343.35768048 2024-05-07,03:12:28.000,128,11138540,-795,0,1715051547,12958.410795390002,97.29413613000361,54343.448513040006 2024-05-07,03:12:29.000,128,11138592,-795,0,1715051548,12958.383850149992,97.2659396099989,54343.42056456001 2024-05-07,03:12:30.000,128,11138601,-795,0,1715051549,12958.397322769997,97.33643090999976,54343.46248728 2024-05-07,03:12:31.000,128,11138584,-795,0,1715051550,12958.350168600002,97.30118526000297,54343.41357744 2024-05-07,03:12:32.000,128,11138598,-795,0,1715051551,12958.390586460002,97.3293817800004,54343.46947440001 2024-05-07,03:12:33.000,128,11138556,-795,0,1715051552,12958.336695979997,97.34348003999912,54343.46248728 2024-05-07,03:12:34.000,128,11138517,-795,0,1715051553,12958.370377530002,97.32233265000104,54343.5742812 2024-05-07,03:12:35.000,128,11138557,-795,0,1715051554,12958.336695979997,97.32233265000104,54343.52537136 2024-05-07,03:12:36.000,128,11138628,-795,0,1715051555,12958.303014429992,97.34348003999912,54343.56729408001 2024-05-07,03:12:37.000,128,11138541,-795,0,1715051556,12958.235651329996,97.35052916999848,54343.40659032 2024-05-07,03:12:38.000,128,11138550,-795,0,1715051557,12958.201969779991,97.34348003999912,54343.49043576001 2024-05-07,03:12:39.000,128,11138593,-795,0,1715051558,12958.154815609996,97.32233265000104,54343.4345388 2024-05-07,03:12:40.000,128,11138613,-795,0,1715051559,12958.195233469996,97.35052916999848,54343.52537136 2024-05-07,03:12:41.000,128,11138597,-795,0,1715051560,12958.215442399996,97.3787256900032,54343.476461520004 2024-05-07,03:12:42.000,128,11138566,-795,0,1715051561,12958.12787037,97.36462743000448,54343.41357744 2024-05-07,03:12:43.000,128,11138533,-795,0,1715051562,12958.100925129991,97.3787256900032,54343.42056456001 2024-05-07,03:12:44.000,128,11138533,-795,0,1715051563,12958.060507269991,97.35757829999784,54343.39960320001 2024-05-07,03:12:45.000,128,11138604,-795,0,1715051564,12958.04029833999,97.37167656000383,54343.378641840005 2024-05-07,03:12:46.000,128,11138622,-795,0,1715051565,12957.93925368999,97.3787256900032,54343.329732000006 2024-05-07,03:12:47.000,128,11138568,-795,0,1715051566,12957.89883582999,97.3787256900032,54343.34370624 2024-05-07,03:12:48.000,128,11138570,-795,0,1715051567,12957.972935239995,97.3787256900032,54343.51838424001 2024-05-07,03:12:49.000,128,11138511,-795,0,1715051568,12957.93925368999,97.39282395000191,54343.40659032 2024-05-07,03:12:50.000,128,11138546,-795,0,1715051569,12957.892099519995,97.34348003999912,54343.40659032 2024-05-07,03:12:51.000,128,11138532,-795,0,1715051570,12957.81800010999,97.34348003999912,54343.210950960005 2024-05-07,03:12:52.000,128,11138540,-795,0,1715051571,12957.79779117999,97.35052916999848,54343.30178352001 2024-05-07,03:12:53.000,128,11138579,-795,0,1715051572,12957.82473642,97.35052916999848,54343.31575776 2024-05-07,03:12:54.000,128,11138579,-795,0,1715051573,12957.77758224999,97.33643090999976,54343.35069336001 2024-05-07,03:12:55.000,128,11138559,-795,0,1715051574,12957.710219149994,97.30823439000233,54343.30178352001 2024-05-07,03:12:56.000,128,11138580,-795,0,1715051575,12957.73716438999,97.30823439000233,54343.26684792 2024-05-07,03:12:57.000,128,11138572,-795,0,1715051576,12957.710219149994,97.2659396099989,54343.34370624 2024-05-07,03:12:58.000,128,11138556,-795,0,1715051577,12957.690010219994,97.23774309000146,54343.21793808 2024-05-07,03:12:59.000,128,11138599,-795,0,1715051578,12957.669801289994,97.2659396099989,54343.27383504001 2024-05-07,03:13:00.000,128,11138601,-795,0,1715051579,12957.595701879989,97.25184135000018,54343.141079760004 2024-05-07,03:13:01.000,128,11138582,-795,0,1715051580,12957.595701879989,97.2306939600021,54343.210950960005 2024-05-07,03:13:02.000,128,11138576,-795,0,1715051581,12957.535075089989,97.15315353000187,54342.86858208001 2024-05-07,03:13:03.000,128,11138607,-795,0,1715051582,12957.568756639994,97.16020266000123,54343.25287368001 2024-05-07,03:13:04.000,128,11138592,-795,0,1715051583,12957.555284019989,97.18839917999867,54343.18300248001 2024-05-07,03:13:05.000,128,11138540,-795,0,1715051584,12957.548547709994,97.15315353000187,54343.378641840005 2024-05-07,03:13:06.000,128,11138569,-795,0,1715051585,12957.548547709994,97.14610440000251,54343.31575776 2024-05-07,03:13:07.000,128,11138599,-795,0,1715051586,12957.501393539998,97.1320061400038,54343.28780928 2024-05-07,03:13:08.000,128,11138567,-795,0,1715051587,12957.440766749998,97.13905527000315,54343.30178352001 2024-05-07,03:13:09.000,128,11138564,-795,0,1715051588,12957.413821509988,97.1179078799978,54343.308770640004 2024-05-07,03:13:10.000,128,11138601,-795,0,1715051589,12957.319513169998,97.082662230001,54343.28780928 2024-05-07,03:13:11.000,128,11138617,-795,0,1715051590,12957.306040549993,97.10380961999908,54343.25287368001 2024-05-07,03:13:12.000,128,11138593,-795,0,1715051591,12957.258886379997,97.07561310000165,54343.280822160006 2024-05-07,03:13:13.000,128,11138596,-795,0,1715051592,12957.184786969992,97.00512180000078,54343.329732000006 2024-05-07,03:13:14.000,128,11138507,-795,0,1715051593,12957.178050659997,96.99807267000142,54343.329732000006 2024-05-07,03:13:15.000,128,11138500,-795,0,1715051594,12957.124160179992,96.96282702000462,54343.28780928 2024-05-07,03:13:16.000,128,11138583,-795,0,1715051595,12957.056797079997,96.95577788999799,54343.17601536 2024-05-07,03:13:17.000,128,11138557,-795,0,1715051596,12957.009642910001,96.89938485000312,54343.18300248001 2024-05-07,03:13:18.000,128,11138569,-795,0,1715051597,12957.056797079997,96.86413919999904,54343.28780928 2024-05-07,03:13:19.000,128,11138612,-795,0,1715051598,12956.975961359996,96.85709006999969,54343.280822160006 2024-05-07,03:13:20.000,128,11138593,-795,0,1715051599,12956.989433980001,96.86413919999904,54343.39261608 2024-05-07,03:13:21.000,128,11138595,-795,0,1715051600,12956.90859826,96.82184442000289,54343.35768048 2024-05-07,03:13:22.000,128,11138529,-795,0,1715051601,12956.82776254,96.7725005100001,54343.21793808 2024-05-07,03:13:23.000,128,11138585,-795,0,1715051602,12956.814289919996,96.75135312000202,54343.26684792 2024-05-07,03:13:24.000,128,11138535,-795,0,1715051603,12956.794080989996,96.73020573000395,54343.2947964 2024-05-07,03:13:25.000,128,11138575,-795,0,1715051604,12956.693036339995,96.7372548600033,54343.26684792 2024-05-07,03:13:26.000,128,11138577,-795,0,1715051605,12956.551573829995,96.7372548600033,54343.162041120006 2024-05-07,03:13:27.000,128,11138590,-795,0,1715051606,12956.591991689995,96.66676356000244,54343.141079760004 2024-05-07,03:13:28.000,128,11138581,-795,0,1715051607,12956.58525538,96.68086182000116,54343.26684792 2024-05-07,03:13:29.000,128,11138557,-795,0,1715051608,12956.56504645,96.65971443000308,54343.28780928 2024-05-07,03:13:30.000,128,11138557,-795,0,1715051609,12956.531364899995,96.63151790999837,54343.19697672 2024-05-07,03:13:31.000,128,11138518,-795,0,1715051610,12956.423583939999,96.58922313000221,54343.09915704 2024-05-07,03:13:32.000,128,11138587,-795,0,1715051611,12956.403375009999,96.61741964999965,54343.141079760004 2024-05-07,03:13:33.000,128,11138593,-795,0,1715051612,12956.349484529994,96.58922313000221,54343.12710552 2024-05-07,03:13:34.000,128,11138531,-795,0,1715051613,12956.315802979989,96.55397747999814,54343.08518280001 2024-05-07,03:13:35.000,128,11138516,-795,0,1715051614,12956.228230949993,96.56807574000413,54343.043260080005 2024-05-07,03:13:36.000,128,11138595,-795,0,1715051615,12956.228230949993,96.50463357000262,54343.113131280006 2024-05-07,03:13:37.000,128,11138578,-795,0,1715051616,12956.221494639998,96.4905353100039,54343.259860800004 2024-05-07,03:13:38.000,128,11138515,-795,0,1715051617,12956.181076779998,96.49758444000327,54343.162041120006 2024-05-07,03:13:39.000,128,11138572,-795,0,1715051618,12956.113713680003,96.46938791999855,54343.141079760004 2024-05-07,03:13:40.000,128,11138563,-795,0,1715051619,12955.978987479997,96.45528965999983,54342.96640176001 2024-05-07,03:13:41.000,128,11138547,-795,0,1715051620,12955.999196409997,96.48348618000455,54343.02229872 2024-05-07,03:13:42.000,128,11138574,-795,0,1715051621,12955.938569619997,96.45528965999983,54343.01531160001 2024-05-07,03:13:43.000,128,11138602,-795,0,1715051622,12955.952042240002,96.44119140000112,54343.16902824 2024-05-07,03:13:44.000,128,11138645,-795,0,1715051623,12955.925096999992,96.4270931400024,54343.1201184 2024-05-07,03:13:45.000,128,11138616,-795,0,1715051624,12955.871206520002,96.41299488000368,54343.141079760004 2024-05-07,03:13:46.000,128,11138515,-795,0,1715051625,12955.877942829997,96.35660184000153,54343.02928584 2024-05-07,03:13:47.000,128,11138553,-795,0,1715051626,12955.803843419992,96.35660184000153,54343.07819568 2024-05-07,03:13:48.000,128,11138583,-795,0,1715051627,12955.756689249996,96.36365097000089,54343.03627296001 2024-05-07,03:13:49.000,128,11138568,-795,0,1715051628,12955.736480319996,96.30020879999938,54342.98736312001 2024-05-07,03:13:50.000,128,11138577,-795,0,1715051629,12955.729744010001,96.26496315000259,54342.98736312001 2024-05-07,03:13:51.000,128,11138583,-795,0,1715051630,12955.62869936,96.23676662999787,54342.81268512 2024-05-07,03:13:52.000,128,11138595,-795,0,1715051631,12955.615226739996,96.13807880999957,54342.805698000004 2024-05-07,03:13:53.000,128,11138562,-795,0,1715051632,12955.682589839991,96.06053837999934,54342.875569200005 2024-05-07,03:13:54.000,128,11138503,-795,0,1715051633,12955.749952940001,96.03939099000127,54342.86159496 2024-05-07,03:13:55.000,128,11138558,-795,0,1715051634,12955.830788660001,96.02529273000255,54342.72883968001 2024-05-07,03:13:56.000,128,11138557,-795,0,1715051635,12955.749952940001,96.10283316000277,54342.6659556 2024-05-07,03:13:57.000,128,11138617,-795,0,1715051636,12955.655644599996,96.19447185000172,54342.67992984001 2024-05-07,03:13:58.000,128,11138610,-795,0,1715051637,12955.60175411999,96.2156192399998,54342.74980104001 2024-05-07,03:13:59.000,128,11138535,-795,0,1715051638,12955.41987374999,96.25086489000387,54342.63102000001 2024-05-07,03:14:00.000,128,11138589,-795,0,1715051639,12955.453555299995,96.22266836999916,54342.84762072001 2024-05-07,03:14:01.000,128,11138571,-795,0,1715051640,12955.30535648,96.2156192399998,54342.79871088001 2024-05-07,03:14:02.000,128,11138529,-795,0,1715051641,12955.25820230999,96.23676662999787,54342.72883968001 2024-05-07,03:14:03.000,128,11138553,-795,0,1715051642,12955.150421349994,96.18742272000236,54342.6659556 2024-05-07,03:14:04.000,128,11138570,-795,0,1715051643,12955.130212419994,96.20152098000108,54342.62403288 2024-05-07,03:14:05.000,128,11138555,-795,0,1715051644,12955.157157659989,96.20152098000108,54342.78473664 2024-05-07,03:14:06.000,128,11138547,-795,0,1715051645,12955.002222529998,96.180373590003,54342.60307152001 2024-05-07,03:14:07.000,128,11138555,-795,0,1715051646,12955.022431459998,96.15217706999829,54342.72185256 2024-05-07,03:14:08.000,128,11138590,-795,0,1715051647,12955.042640389998,96.19447185000172,54342.826659360006 2024-05-07,03:14:09.000,128,11138582,-795,0,1715051648,12955.002222529998,96.15922619999765,54342.826659360006 2024-05-07,03:14:10.000,128,11138551,-795,0,1715051649,12954.941595739998,96.15922619999765,54342.74980104001 2024-05-07,03:14:11.000,128,11138536,-795,0,1715051650,12954.820342159997,96.16627533000428,54342.589097280004 2024-05-07,03:14:12.000,128,11138506,-795,0,1715051651,12954.820342159997,96.18742272000236,54342.610058640006 2024-05-07,03:14:13.000,128,11138547,-795,0,1715051652,12954.759715369997,96.18742272000236,54342.65198136001 2024-05-07,03:14:14.000,128,11138586,-795,0,1715051653,12954.732770130002,96.18742272000236,54342.67992984001 2024-05-07,03:14:15.000,128,11138549,-795,0,1715051654,12954.685615959992,96.19447185000172,54342.68691696 2024-05-07,03:14:16.000,128,11138553,-795,0,1715051655,12954.631725480001,96.19447185000172,54342.638007120004 2024-05-07,03:14:17.000,128,11138535,-795,0,1715051656,12954.651934410002,96.15922619999765,54342.74980104001 2024-05-07,03:14:18.000,128,11138484,-795,0,1715051657,12954.618252859997,96.18742272000236,54342.7358268 2024-05-07,03:14:19.000,128,11138501,-795,0,1715051658,12954.577834999996,96.2156192399998,54342.65198136001 2024-05-07,03:14:20.000,128,11138573,-795,0,1715051659,12954.463317729991,96.2156192399998,54342.57512304 2024-05-07,03:14:21.000,128,11138576,-795,0,1715051660,12954.44984511,96.20857011000044,54342.589097280004 2024-05-07,03:14:22.000,128,11138547,-795,0,1715051661,12954.40942725,96.22971749999851,54342.54717456 2024-05-07,03:14:23.000,128,11138564,-795,0,1715051662,12954.436372489996,96.23676662999787,54342.69390408 2024-05-07,03:14:24.000,128,11138562,-795,0,1715051663,12954.294909979995,96.22266836999916,54342.491277600006 2024-05-07,03:14:25.000,128,11138597,-795,0,1715051664,12954.36227307999,96.20857011000044,54342.67294272 2024-05-07,03:14:26.000,128,11138562,-795,0,1715051665,12954.294909979995,96.2156192399998,54342.70089120001 2024-05-07,03:14:27.000,128,11138514,-795,0,1715051666,12954.294909979995,96.23676662999787,54342.71486544 2024-05-07,03:14:28.000,128,11138559,-795,0,1715051667,12954.20060163999,96.2156192399998,54342.63102000001 2024-05-07,03:14:29.000,128,11138564,-795,0,1715051668,12954.13997484999,96.2156192399998,54342.58211016001 2024-05-07,03:14:30.000,128,11138562,-795,0,1715051669,12954.13997484999,96.22971749999851,54342.65198136001 2024-05-07,03:14:31.000,128,11138606,-795,0,1715051670,12953.991776029994,96.20857011000044,54342.40743216 2024-05-07,03:14:32.000,128,11138605,-795,0,1715051671,12954.04566651,96.20152098000108,54342.55416168 2024-05-07,03:14:33.000,128,11138553,-795,0,1715051672,12954.1062933,96.22266836999916,54342.7358268 2024-05-07,03:14:34.000,128,11138496,-795,0,1715051673,12954.052402819994,96.18742272000236,54342.6659556 2024-05-07,03:14:35.000,128,11138543,-795,0,1715051674,12953.890731379994,96.20152098000108,54342.40044504 2024-05-07,03:14:36.000,128,11138543,-795,0,1715051675,12953.917676619989,96.20857011000044,54342.44935488 2024-05-07,03:14:37.000,128,11138577,-795,0,1715051676,12953.910940309994,96.20152098000108,54342.46332912001 2024-05-07,03:14:38.000,128,11138575,-795,0,1715051677,12953.897467689989,96.17332446000364,54342.50525184 2024-05-07,03:14:39.000,128,11138555,-795,0,1715051678,12953.857049829989,96.20152098000108,54342.58211016001 2024-05-07,03:14:40.000,128,11138571,-795,0,1715051679,12953.836840899989,96.19447185000172,54342.589097280004 2024-05-07,03:14:41.000,128,11138609,-795,0,1715051680,12953.796423039988,96.20857011000044,54342.49826472 2024-05-07,03:14:42.000,128,11138520,-795,0,1715051681,12953.708851009993,96.20152098000108,54342.41441928001 2024-05-07,03:14:43.000,128,11138586,-795,0,1715051682,12953.749268869993,96.17332446000364,54342.47730336 2024-05-07,03:14:44.000,128,11138574,-795,0,1715051683,12953.729059939993,96.19447185000172,54342.47730336 2024-05-07,03:14:45.000,128,11138610,-795,0,1715051684,12953.702114699998,96.17332446000364,54342.3864708 2024-05-07,03:14:46.000,128,11138567,-795,0,1715051685,12953.607806359993,96.15217706999829,54342.35852232 2024-05-07,03:14:47.000,128,11138592,-795,0,1715051686,12953.654960530002,96.19447185000172,54342.372496560005 2024-05-07,03:14:48.000,128,11138590,-795,0,1715051687,12953.675169460003,96.12398055000085,54342.46332912001 2024-05-07,03:14:49.000,128,11138564,-795,0,1715051688,12953.587597429992,96.15217706999829,54342.37948368 2024-05-07,03:14:50.000,128,11138538,-795,0,1715051689,12953.601070049997,96.09578403000341,54342.470316240004 2024-05-07,03:14:51.000,128,11138532,-795,0,1715051690,12953.493289090002,96.12398055000085,54342.24672840001 2024-05-07,03:14:52.000,128,11138519,-795,0,1715051691,12953.506761709992,96.10988229000213,54342.323586720006 2024-05-07,03:14:53.000,128,11138546,-795,0,1715051692,12953.466343849992,96.0675875099987,54342.323586720006 2024-05-07,03:14:54.000,128,11138590,-795,0,1715051693,12953.405717059992,96.0816857700047,54342.35852232 2024-05-07,03:14:55.000,128,11138549,-795,0,1715051694,12953.351826580001,96.0816857700047,54342.253715520004 2024-05-07,03:14:56.000,128,11138541,-795,0,1715051695,12953.338353959996,96.05348924999998,54342.24672840001 2024-05-07,03:14:57.000,128,11138603,-795,0,1715051696,12953.338353959996,96.04644012000063,54342.17685720001 2024-05-07,03:14:58.000,128,11138540,-795,0,1715051697,12953.338353959996,96.01824360000319,54342.29563824001 2024-05-07,03:14:59.000,128,11138535,-795,0,1715051698,12953.27099086,96.01119447000383,54342.16987008 2024-05-07,03:15:00.000,128,11138551,-795,0,1715051699,12953.223836689991,96.0323418600019,54342.21877992 2024-05-07,03:15:01.000,128,11138545,-795,0,1715051700,12953.16320989999,96.01824360000319,54342.134934480004 2024-05-07,03:15:02.000,128,11138566,-795,0,1715051701,12953.12279203999,96.0323418600019,54342.1419216 2024-05-07,03:15:03.000,128,11138565,-795,0,1715051702,12953.0284837,96.01119447000383,54341.90435952 2024-05-07,03:15:04.000,128,11138567,-795,0,1715051703,12953.0284837,96.02529273000255,54342.18384432 2024-05-07,03:15:05.000,128,11138586,-795,0,1715051704,12952.994802149995,96.01119447000383,54342.05108904 2024-05-07,03:15:06.000,128,11138546,-795,0,1715051705,12953.035220009995,95.94775230000232,54342.14890872001 2024-05-07,03:15:07.000,128,11138557,-795,0,1715051706,12952.94091166999,95.98299794999912,54342.00916632001 2024-05-07,03:15:08.000,128,11138515,-795,0,1715051707,12952.974593219995,95.92660491000424,54342.19083144 2024-05-07,03:15:09.000,128,11138588,-795,0,1715051708,12952.913966429995,95.94775230000232,54342.106986000006 2024-05-07,03:15:10.000,128,11138551,-795,0,1715051709,12952.8263944,95.9336540400036,54342.17685720001 2024-05-07,03:15:11.000,128,11138558,-795,0,1715051710,12952.812921779994,95.98299794999912,54342.03012768001 2024-05-07,03:15:12.000,128,11138586,-795,0,1715051711,12952.705140819999,95.90545751999889,54342.04410192 2024-05-07,03:15:13.000,128,11138535,-795,0,1715051712,12952.684931889999,95.92660491000424,54342.03012768001 2024-05-07,03:15:14.000,128,11138582,-795,0,1715051713,12952.698404509989,95.91250664999825,54342.037114800005 2024-05-07,03:15:15.000,128,11138537,-795,0,1715051714,12952.651250339994,95.91250664999825,54341.96025648001 2024-05-07,03:15:16.000,128,11138593,-795,0,1715051715,12952.610832479993,95.90545751999889,54341.85544968 2024-05-07,03:15:17.000,128,11138542,-795,0,1715051716,12952.523260449998,95.94775230000232,54341.918333760004 2024-05-07,03:15:18.000,128,11138523,-795,0,1715051717,12952.556941999988,95.91955578000488,54341.939295120006 2024-05-07,03:15:19.000,128,11138566,-795,0,1715051718,12952.509787829993,95.9336540400036,54341.91134664001 2024-05-07,03:15:30.000,128,11138590,-795,0,1715051729,12952.213390190002,95.7574257899978,54341.72269440001 2024-05-07,03:15:31.000,128,11138584,-795,0,1715051730,12952.092136610001,95.8208679599993,54341.52006792 2024-05-07,03:15:32.000,128,11138563,-795,0,1715051731,12952.078663989996,95.74332752999908,54341.66679744 2024-05-07,03:15:33.000,128,11138593,-795,0,1715051732,12952.085400299991,95.77857318000315,54341.67378456001 2024-05-07,03:15:34.000,128,11138550,-795,0,1715051733,12952.044982439991,95.722180140001,54341.52705504001 2024-05-07,03:15:35.000,128,11138567,-795,0,1715051734,12952.018037199996,95.74332752999908,54341.5130808 2024-05-07,03:15:36.000,128,11138586,-795,0,1715051735,12952.01130089,95.6869344900042,54341.52705504001 2024-05-07,03:15:37.000,128,11138576,-795,0,1715051736,12952.05171875,95.64463971000077,54341.57596488001 2024-05-07,03:15:38.000,128,11138568,-795,0,1715051737,12952.058455059996,95.56709928000055,54341.47115808 2024-05-07,03:15:39.000,128,11138608,-795,0,1715051738,12952.024773509991,95.49660797999968,54341.40128688 2024-05-07,03:15:40.000,128,11138573,-795,0,1715051739,12951.89004731,95.3767727700033,54341.22660888 2024-05-07,03:15:41.000,128,11138539,-795,0,1715051740,12951.68122169999,95.3767727700033,54341.233596 2024-05-07,03:15:42.000,128,11138542,-795,0,1715051741,12951.55996811999,95.38382190000266,54341.22660888 2024-05-07,03:15:43.000,128,11138529,-795,0,1715051742,12951.438714539989,95.53890276000311,54341.22660888 2024-05-07,03:15:44.000,128,11138566,-795,0,1715051743,12951.533022879994,95.5248045000044,54341.4432096 2024-05-07,03:15:45.000,128,11138561,-795,0,1715051744,12951.458923469989,95.58119753999927,54341.4432096 2024-05-07,03:15:46.000,128,11138555,-795,0,1715051745,12951.452187159994,95.54595189000247,54341.42923536001 2024-05-07,03:15:47.000,128,11138597,-795,0,1715051746,12951.324197269998,95.5248045000044,54341.3034672 2024-05-07,03:15:48.000,128,11138573,-795,0,1715051747,12951.344406199998,95.49660797999968,54341.3733384 2024-05-07,03:15:49.000,128,11138586,-795,0,1715051748,12951.330933579993,95.46136233000288,54341.49910656 2024-05-07,03:15:50.000,128,11138560,-795,0,1715051749,12951.263570479998,95.44021494000481,54341.415261120004 2024-05-07,03:15:51.000,128,11138526,-795,0,1715051750,12951.162525829997,95.45431320000353,54341.33840280001 2024-05-07,03:15:52.000,128,11138595,-795,0,1715051751,12951.169262139992,95.4120184200001,54341.40128688 2024-05-07,03:15:53.000,128,11138589,-795,0,1715051752,12951.101899039997,95.39792016000138,54341.436222480006 2024-05-07,03:15:54.000,128,11138503,-795,0,1715051753,12951.088426419992,95.40496929000074,54341.366351280005 2024-05-07,03:15:55.000,128,11138572,-795,0,1715051754,12951.027799629992,95.41906754999945,54341.33141568 2024-05-07,03:15:56.000,128,11138559,-795,0,1715051755,12950.960436529997,95.3767727700033,54341.11481496 2024-05-07,03:15:57.000,128,11138592,-795,0,1715051756,12950.926754979992,95.36972364000394,54341.13577632 2024-05-07,03:15:58.000,128,11138536,-795,0,1715051757,12950.946963909992,95.32037973000115,54341.233596 2024-05-07,03:15:59.000,128,11138564,-795,0,1715051758,12950.906546049991,95.25693755999964,54341.21263464 2024-05-07,03:16:00.000,128,11138592,-795,0,1715051759,12950.872864500001,95.24988843000028,54341.21962176001 2024-05-07,03:16:01.000,128,11138543,-795,0,1715051760,12950.852655570001,95.27103581999836,54341.21263464 2024-05-07,03:16:02.000,128,11138539,-795,0,1715051761,12950.77181985,95.2287410400022,54341.058918 2024-05-07,03:16:03.000,128,11138508,-795,0,1715051762,12950.79202878,95.19349538999813,54341.09385360001 2024-05-07,03:16:04.000,128,11138526,-795,0,1715051763,12950.758347229996,95.18644625999877,54341.09385360001 2024-05-07,03:16:05.000,128,11138548,-795,0,1715051764,12950.70445674999,95.21464278000349,54341.10782784 2024-05-07,03:16:06.000,128,11138563,-795,0,1715051765,12950.58993948,95.13710235000326,54340.814368800005 2024-05-07,03:16:07.000,128,11138586,-795,0,1715051766,12950.637093649995,95.13710235000326,54340.97507256001 2024-05-07,03:16:08.000,128,11138580,-795,0,1715051767,12950.657302579995,95.10890582999855,54340.982059680005 2024-05-07,03:16:09.000,128,11138601,-795,0,1715051768,12950.63035734,95.09480756999983,54341.058918 2024-05-07,03:16:10.000,128,11138559,-795,0,1715051769,12950.637093649995,95.08070931000111,54340.92616272001 2024-05-07,03:16:11.000,128,11138568,-795,0,1715051770,12950.576466859995,95.05251279000368,54340.933149840006 2024-05-07,03:16:12.000,128,11138599,-795,0,1715051771,12950.536048999995,95.0666110500024,54340.8493044 2024-05-07,03:16:13.000,128,11138590,-795,0,1715051772,12950.576466859995,95.03841452999768,54340.92616272001 2024-05-07,03:16:14.000,128,11138534,-795,0,1715051773,12950.54952162,95.00316888000089,54340.87725288 2024-05-07,03:16:15.000,128,11138574,-795,0,1715051774,12950.46194958999,95.03136539999832,54340.73052336 2024-05-07,03:16:16.000,128,11138585,-795,0,1715051775,12950.50236744999,95.03841452999768,54340.80039456 2024-05-07,03:16:17.000,128,11138630,-795,0,1715051776,12950.50236744999,95.01021801000024,54340.84231728 2024-05-07,03:16:18.000,128,11138621,-795,0,1715051777,12950.475422209995,95.03136539999832,54340.75847184001 2024-05-07,03:16:19.000,128,11138606,-795,0,1715051778,12950.495631139995,95.03136539999832,54340.78642032001 2024-05-07,03:16:20.000,128,11138582,-795,0,1715051779,12950.42153172999,95.03841452999768,54340.68860064001 2024-05-07,03:16:21.000,128,11138571,-795,0,1715051780,12950.414795419994,95.0172671399996,54340.68161352 2024-05-07,03:16:22.000,128,11138592,-795,0,1715051781,12950.367641249999,95.00316888000089,54340.65366504 2024-05-07,03:16:23.000,128,11138586,-795,0,1715051782,12950.414795419994,94.96792323000409,54340.80738168001 2024-05-07,03:16:24.000,128,11138586,-795,0,1715051783,12950.38111386999,94.98202149000281,54340.793407440004 2024-05-07,03:16:25.000,128,11138599,-795,0,1715051784,12950.435004349994,94.97497236000345,54340.75847184001 2024-05-07,03:16:26.000,128,11138575,-795,0,1715051785,12950.367641249999,94.98202149000281,54340.54885824001 2024-05-07,03:16:27.000,128,11138559,-795,0,1715051786,12950.36090493999,94.9538249699981,54340.71654912001 2024-05-07,03:16:28.000,128,11138603,-795,0,1715051787,12950.387850179999,94.94677583999874,54340.72353624 2024-05-07,03:16:29.000,128,11138577,-795,0,1715051788,12950.40805911,94.96792323000409,54340.68860064001 2024-05-07,03:16:30.000,128,11138577,-795,0,1715051789,12950.435004349994,94.96087410000473,54340.7794332 2024-05-07,03:16:31.000,128,11138618,-795,0,1715051790,12950.44174065999,94.93972670999938,54340.73052336 2024-05-07,03:16:32.000,128,11138580,-795,0,1715051791,12950.44174065999,94.90448106000258,54340.68860064001 2024-05-07,03:16:33.000,128,11138599,-795,0,1715051792,12950.475422209995,94.90448106000258,54340.80039456 2024-05-07,03:16:34.000,128,11138530,-795,0,1715051793,12950.48215851999,94.94677583999874,54340.77244608 2024-05-07,03:16:35.000,128,11138527,-795,0,1715051794,12950.475422209995,94.94677583999874,54340.68860064001 2024-05-07,03:16:36.000,128,11138578,-795,0,1715051795,12950.42826804,94.93972670999938,54340.534884 2024-05-07,03:16:37.000,128,11138540,-795,0,1715051796,12950.455213279994,94.9538249699981,54340.478987040005 2024-05-07,03:16:38.000,128,11138603,-795,0,1715051797,12950.52257637999,94.9185793200013,54340.6746264 2024-05-07,03:16:39.000,128,11138586,-795,0,1715051798,12950.48215851999,94.91153019000194,54340.41610296 2024-05-07,03:16:40.000,128,11138563,-795,0,1715051799,12950.60341209999,94.93972670999938,54340.68161352 2024-05-07,03:16:41.000,128,11138585,-795,0,1715051800,12950.56299423999,94.97497236000345,54340.59078096001 2024-05-07,03:16:42.000,128,11138531,-795,0,1715051801,12950.63035734,94.93972670999938,54340.646677920005 2024-05-07,03:16:43.000,128,11138572,-795,0,1715051802,12950.69098413,94.92562845000066,54340.70257488 2024-05-07,03:16:44.000,128,11138580,-795,0,1715051803,12950.738138299996,94.96792323000409,54340.66763928001 2024-05-07,03:16:45.000,128,11138568,-795,0,1715051804,12950.758347229996,94.96792323000409,54340.73052336 2024-05-07,03:16:46.000,128,11138554,-795,0,1715051805,12950.717929369996,94.99611975000153,54340.58379384 2024-05-07,03:16:47.000,128,11138558,-795,0,1715051806,12950.81223771,95.00316888000089,54340.695587760005 2024-05-07,03:16:48.000,128,11138635,-795,0,1715051807,12950.886337119991,95.0172671399996,54340.89122712 2024-05-07,03:16:49.000,128,11138578,-795,0,1715051808,12950.940227599996,95.05251279000368,54340.88424000001 2024-05-07,03:16:50.000,128,11138571,-795,0,1715051809,12950.980645459997,95.07366018000175,54340.814368800005 2024-05-07,03:16:51.000,128,11138517,-795,0,1715051810,12951.034535940002,95.08775844000047,54340.77244608 2024-05-07,03:16:52.000,128,11138601,-795,0,1715051811,12951.034535940002,95.10890582999855,54340.71654912001 2024-05-07,03:16:53.000,128,11138564,-795,0,1715051812,12951.074953800002,95.10890582999855,54340.68161352 2024-05-07,03:16:54.000,128,11138524,-795,0,1715051813,12951.216416310002,95.10185669999919,54340.82834304 2024-05-07,03:16:55.000,128,11138543,-795,0,1715051814,12951.310724649993,95.11595495999791,54340.83533016001 2024-05-07,03:16:56.000,128,11138550,-795,0,1715051815,12951.324197269998,95.15824974000134,54340.89821424 2024-05-07,03:16:57.000,128,11138541,-795,0,1715051816,12951.364615129998,95.17939712999942,54340.83533016001 2024-05-07,03:16:58.000,128,11138527,-795,0,1715051817,12951.472396089994,95.20054452000477,54340.90520136001 2024-05-07,03:16:59.000,128,11138540,-795,0,1715051818,12951.526286569999,95.17939712999942,54340.961098320004 2024-05-07,03:17:00.000,128,11138516,-795,0,1715051819,12951.452187159994,95.22169191000285,54340.7794332 2024-05-07,03:17:01.000,128,11138564,-795,0,1715051820,12951.586913359999,95.24283930000092,54340.80738168001 2024-05-07,03:17:02.000,128,11138588,-795,0,1715051821,12951.593649669994,95.2287410400022,54340.89122712 2024-05-07,03:17:03.000,128,11138572,-795,0,1715051822,12951.714903249995,95.27103581999836,54340.99603392 2024-05-07,03:17:04.000,128,11138615,-795,0,1715051823,12951.68122169999,95.28513408000435,54340.82834304 2024-05-07,03:17:05.000,128,11138532,-795,0,1715051824,12951.815947899995,95.30628147000243,54341.03795664 2024-05-07,03:17:06.000,128,11138521,-795,0,1715051825,12951.80921159,95.33447798999987,54340.9191756 2024-05-07,03:17:07.000,128,11138521,-795,0,1715051826,12951.74184848999,95.36972364000394,54340.88424000001 2024-05-07,03:17:08.000,128,11138547,-795,0,1715051827,12951.91025624,95.32742886000051,54340.89821424 2024-05-07,03:17:09.000,128,11138611,-795,0,1715051828,12951.97088303,95.33447798999987,54340.99603392 2024-05-07,03:17:10.000,128,11138582,-795,0,1715051829,12952.004564579991,95.36972364000394,54341.03795664 2024-05-07,03:17:11.000,128,11138577,-795,0,1715051830,12952.071927680001,95.39792016000138,54341.13577632 2024-05-07,03:17:12.000,128,11138612,-795,0,1715051831,12952.112345540001,95.39087103000202,54341.21962176001 2024-05-07,03:17:13.000,128,11138553,-795,0,1715051832,12952.166236019992,95.45431320000353,54341.26154448001 2024-05-07,03:17:14.000,128,11138559,-795,0,1715051833,12952.206653879992,95.43316580999817,54341.15673768 2024-05-07,03:17:15.000,128,11138526,-795,0,1715051834,12952.220126499997,95.48250972000096,54341.149750560005 2024-05-07,03:17:16.000,128,11138538,-795,0,1715051835,12952.172972330001,95.5107062399984,54341.08686648 2024-05-07,03:17:17.000,128,11138534,-795,0,1715051836,12952.226862809992,95.46136233000288,54341.01699528 2024-05-07,03:17:18.000,128,11138576,-795,0,1715051837,12952.300962219997,95.53890276000311,54341.1637248 2024-05-07,03:17:19.000,128,11138559,-795,0,1715051838,12952.314434840002,95.5741484099999,54341.233596 2024-05-07,03:17:20.000,128,11138568,-795,0,1715051839,12952.368325319992,95.53890276000311,54341.247570240004 2024-05-07,03:17:21.000,128,11138560,-795,0,1715051840,12952.334643770002,95.58119753999927,54341.247570240004 2024-05-07,03:17:22.000,128,11138589,-795,0,1715051841,12952.361589009997,95.63759058000142,54341.233596 2024-05-07,03:17:23.000,128,11138601,-795,0,1715051842,12952.388534249993,95.66578709999885,54341.268531600006 2024-05-07,03:17:24.000,128,11138604,-795,0,1715051843,12952.422215799998,95.65873796999949,54341.268531600006 2024-05-07,03:17:25.000,128,11138617,-795,0,1715051844,12952.442424729998,95.6869344900042,54341.26154448001 2024-05-07,03:17:26.000,128,11138542,-795,0,1715051845,12952.415479490002,95.63759058000142,54341.22660888 2024-05-07,03:17:27.000,128,11138541,-795,0,1715051846,12952.422215799998,95.67988536000485,54341.21263464 2024-05-07,03:17:28.000,128,11138629,-795,0,1715051847,12952.509787829993,95.63759058000142,54341.35237704 2024-05-07,03:17:29.000,128,11138585,-795,0,1715051848,12952.536733069988,95.6234923200027,54341.32442856 2024-05-07,03:17:30.000,128,11138557,-795,0,1715051849,12952.617568789989,95.56005015000119,54341.268531600006 2024-05-07,03:17:31.000,128,11138520,-795,0,1715051850,12952.624305099998,95.5741484099999,54341.100840720006 2024-05-07,03:17:32.000,128,11138559,-795,0,1715051851,12952.718613439989,95.64463971000077,54341.12180208001 2024-05-07,03:17:33.000,128,11138555,-795,0,1715051852,12952.698404509989,95.83496621999802,54341.10782784 2024-05-07,03:17:34.000,128,11138570,-795,0,1715051853,12952.691668199994,95.95480143000168,54341.09385360001 2024-05-07,03:17:35.000,128,11138561,-795,0,1715051854,12952.664722959998,96.0675875099987,54341.1637248 2024-05-07,03:17:36.000,128,11138590,-795,0,1715051855,12952.664722959998,96.08873490000406,54341.233596 2024-05-07,03:17:37.000,128,11138600,-795,0,1715051856,12952.678195579989,96.07463663999806,54341.3733384 2024-05-07,03:17:38.000,128,11138529,-795,0,1715051857,12952.691668199994,96.06053837999934,54341.42224824 2024-05-07,03:17:39.000,128,11138550,-795,0,1715051858,12952.684931889999,96.07463663999806,54341.415261120004 2024-05-07,03:17:40.000,128,11138549,-795,0,1715051859,12952.657986649989,96.07463663999806,54341.32442856 2024-05-07,03:17:41.000,128,11138567,-795,0,1715051860,12952.651250339994,96.07463663999806,54341.35237704 2024-05-07,03:17:42.000,128,11138562,-795,0,1715051861,12952.684931889999,96.07463663999806,54341.33141568 2024-05-07,03:17:43.000,128,11138598,-795,0,1715051862,12952.678195579989,96.08873490000406,54341.38731264001 2024-05-07,03:17:44.000,128,11138591,-795,0,1715051863,12952.691668199994,96.13102968000021,54341.50609368001 2024-05-07,03:17:45.000,128,11138541,-795,0,1715051864,12952.785976539999,96.13807880999957,54341.631861840004 2024-05-07,03:17:46.000,128,11138589,-795,0,1715051865,12952.81965808999,96.11693142000149,54341.58993912 2024-05-07,03:17:47.000,128,11138524,-795,0,1715051866,12952.792712849994,96.13102968000021,54341.57596488001 2024-05-07,03:17:48.000,128,11138561,-795,0,1715051867,12952.75903129999,96.11693142000149,54341.42224824 2024-05-07,03:17:49.000,128,11138561,-795,0,1715051868,12952.81965808999,96.15217706999829,54341.57596488001 2024-05-07,03:17:50.000,128,11138583,-795,0,1715051869,12952.84660333,96.14512793999893,54341.64583608001 2024-05-07,03:17:51.000,128,11138569,-795,0,1715051870,12952.88028487999,96.18742272000236,54341.61090048 2024-05-07,03:17:52.000,128,11138576,-795,0,1715051871,12952.92743905,96.16627533000428,54341.750642880004 2024-05-07,03:17:53.000,128,11138600,-795,0,1715051872,12952.934175359995,96.16627533000428,54341.79256560001 2024-05-07,03:17:54.000,128,11138521,-795,0,1715051873,12952.94764798,96.20152098000108,54341.701733040005 2024-05-07,03:17:55.000,128,11138541,-795,0,1715051874,12952.934175359995,96.18742272000236,54341.67378456001 2024-05-07,03:17:56.000,128,11138575,-795,0,1715051875,12952.913966429995,96.15217706999829,54341.6178876 2024-05-07,03:17:57.000,128,11138592,-795,0,1715051876,12952.873548569994,96.20857011000044,54341.49211944 2024-05-07,03:17:58.000,128,11138597,-795,0,1715051877,12952.94764798,96.19447185000172,54341.603913360006 2024-05-07,03:17:59.000,128,11138628,-795,0,1715051878,12952.98132952999,96.19447185000172,54341.69474592001 2024-05-07,03:18:00.000,128,11138574,-795,0,1715051879,12952.98806584,96.18742272000236,54341.799552720004 2024-05-07,03:18:01.000,128,11138555,-795,0,1715051880,12952.96112059999,96.20152098000108,54341.820514080006 2024-05-07,03:18:02.000,128,11138568,-795,0,1715051881,12952.98132952999,96.20857011000044,54341.76461712001 2024-05-07,03:18:03.000,128,11138593,-795,0,1715051882,12952.90723012,96.22971749999851,54341.63884896 2024-05-07,03:18:04.000,128,11138503,-795,0,1715051883,12952.98806584,96.23676662999787,54341.75763 2024-05-07,03:18:05.000,128,11138599,-795,0,1715051884,12953.04195631999,96.27201228000195,54341.76461712001 2024-05-07,03:18:06.000,128,11138574,-795,0,1715051885,12953.06890156,96.20857011000044,54341.820514080006 2024-05-07,03:18:07.000,128,11138515,-795,0,1715051886,12953.00827477,96.26496315000259,54341.69474592001 2024-05-07,03:18:08.000,128,11138525,-795,0,1715051887,12952.94091166999,96.22971749999851,54341.69474592001 2024-05-07,03:18:09.000,128,11138577,-795,0,1715051888,12953.075637869995,96.20857011000044,54341.83448832 2024-05-07,03:18:10.000,128,11138608,-795,0,1715051889,12953.10931942,96.20152098000108,54341.80653984 2024-05-07,03:18:11.000,128,11138590,-795,0,1715051890,12953.095846799995,96.14512793999893,54341.750642880004 2024-05-07,03:18:12.000,128,11138555,-795,0,1715051891,12953.015011079995,96.06053837999934,54341.59692624001 2024-05-07,03:18:13.000,128,11138525,-795,0,1715051892,12952.88702119,96.05348924999998,54341.631861840004 2024-05-07,03:18:14.000,128,11138579,-795,0,1715051893,12952.81965808999,96.13102968000021,54341.6178876 2024-05-07,03:18:15.000,128,11138586,-795,0,1715051894,12952.705140819999,96.180373590003,54341.45019672 2024-05-07,03:18:16.000,128,11138575,-795,0,1715051895,12952.8263944,96.23676662999787,54341.79256560001 2024-05-07,03:18:17.000,128,11138614,-795,0,1715051896,12952.8263944,96.25086489000387,54341.988204960006 2024-05-07,03:18:18.000,128,11138548,-795,0,1715051897,12952.88702119,96.23676662999787,54341.92532088 2024-05-07,03:18:19.000,128,11138552,-795,0,1715051898,12952.90049380999,96.25791402000323,54341.88339816 2024-05-07,03:18:20.000,128,11138583,-795,0,1715051899,12952.8263944,96.24381576000451,54341.771604240006 2024-05-07,03:18:21.000,128,11138555,-795,0,1715051900,12952.83986701999,96.27201228000195,54341.83448832 2024-05-07,03:18:22.000,128,11138590,-795,0,1715051901,12952.806185469999,96.27201228000195,54341.750642880004 2024-05-07,03:18:23.000,128,11138566,-795,0,1715051902,12952.873548569994,96.29315967000002,54341.91134664001 2024-05-07,03:18:24.000,128,11138589,-795,0,1715051903,12952.90049380999,96.2790614100013,54341.92532088 2024-05-07,03:18:25.000,128,11138522,-795,0,1715051904,12952.83986701999,96.26496315000259,54341.8973724 2024-05-07,03:18:26.000,128,11138559,-795,0,1715051905,12952.873548569994,96.2790614100013,54341.77859136 2024-05-07,03:18:27.000,128,11138600,-795,0,1715051906,12952.84660333,96.27201228000195,54341.91134664001 2024-05-07,03:18:28.000,128,11138656,-795,0,1715051907,12952.88702119,96.28611054000066,54341.967243600004 2024-05-07,03:18:29.000,128,11138609,-795,0,1715051908,12952.86007594999,96.28611054000066,54341.84147544001 2024-05-07,03:18:30.000,128,11138560,-795,0,1715051909,12952.88028487999,96.25086489000387,54341.95326936 2024-05-07,03:18:31.000,128,11138581,-795,0,1715051910,12952.83986701999,96.26496315000259,54341.90435952 2024-05-07,03:18:32.000,128,11138586,-795,0,1715051911,12952.86681226,96.22971749999851,54341.90435952 2024-05-07,03:18:33.000,128,11138592,-795,0,1715051912,12952.90723012,96.2156192399998,54342.09999888001 2024-05-07,03:18:34.000,128,11138531,-795,0,1715051913,12952.934175359995,96.22971749999851,54342.09999888001 2024-05-07,03:18:35.000,128,11138543,-795,0,1715051914,12952.83986701999,96.2156192399998,54342.00916632001 2024-05-07,03:18:36.000,128,11138582,-795,0,1715051915,12952.738822369989,96.24381576000451,54341.869423920005 2024-05-07,03:18:37.000,128,11138548,-795,0,1715051916,12952.75903129999,96.18742272000236,54341.88339816 2024-05-07,03:18:38.000,128,11138549,-795,0,1715051917,12952.84660333,96.19447185000172,54341.967243600004 2024-05-07,03:18:39.000,128,11138563,-795,0,1715051918,12952.812921779994,96.20857011000044,54341.97423072 2024-05-07,03:18:40.000,128,11138595,-795,0,1715051919,12952.765767609999,96.16627533000428,54341.988204960006 2024-05-07,03:18:41.000,128,11138583,-795,0,1715051920,12952.684931889999,96.15217706999829,54341.95326936 2024-05-07,03:18:42.000,128,11138526,-795,0,1715051921,12952.705140819999,96.19447185000172,54341.90435952 2024-05-07,03:18:43.000,128,11138564,-795,0,1715051922,12952.718613439989,96.15217706999829,54341.97423072 2024-05-07,03:18:44.000,128,11138595,-795,0,1715051923,12952.671459269994,96.13102968000021,54341.98121784001 2024-05-07,03:18:45.000,128,11138563,-795,0,1715051924,12952.684931889999,96.16627533000428,54341.967243600004 2024-05-07,03:18:46.000,128,11138579,-795,0,1715051925,12952.617568789989,96.08873490000406,54341.90435952 2024-05-07,03:18:47.000,128,11138600,-795,0,1715051926,12952.570414619993,96.13102968000021,54341.90435952 2024-05-07,03:18:48.000,128,11138584,-795,0,1715051927,12952.631041409993,96.08873490000406,54342.03012768001 2024-05-07,03:18:49.000,128,11138555,-795,0,1715051928,12952.604096169998,96.10283316000277,54342.05807616001 2024-05-07,03:18:50.000,128,11138515,-795,0,1715051929,12952.563678309998,96.0816857700047,54342.07903752001 2024-05-07,03:18:51.000,128,11138521,-795,0,1715051930,12952.442424729998,96.09578403000341,54341.869423920005 2024-05-07,03:18:52.000,128,11138503,-795,0,1715051931,12952.509787829993,96.0816857700047,54341.967243600004 2024-05-07,03:18:53.000,128,11138564,-795,0,1715051932,12952.516524139988,96.10283316000277,54341.967243600004 2024-05-07,03:18:54.000,128,11138577,-795,0,1715051933,12952.462633659998,96.03939099000127,54342.0021792 2024-05-07,03:18:55.000,128,11138533,-795,0,1715051934,12952.388534249993,96.06053837999934,54341.90435952 2024-05-07,03:18:56.000,128,11138589,-795,0,1715051935,12952.388534249993,96.06053837999934,54341.967243600004 2024-05-07,03:18:57.000,128,11138580,-795,0,1715051936,12952.395270560002,96.08873490000406,54342.04410192 2024-05-07,03:18:58.000,128,11138534,-795,0,1715051937,12952.361589009997,96.05348924999998,54342.06506328 2024-05-07,03:18:59.000,128,11138570,-795,0,1715051938,12952.314434840002,96.0675875099987,54342.037114800005 2024-05-07,03:19:00.000,128,11138607,-795,0,1715051939,12952.206653879992,95.97594881999976,54341.85544968 2024-05-07,03:19:01.000,128,11138569,-795,0,1715051940,12952.220126499997,95.94775230000232,54341.79256560001 2024-05-07,03:19:02.000,128,11138594,-795,0,1715051941,12952.274016980002,95.84201535000466,54341.83448832 2024-05-07,03:19:03.000,128,11138572,-795,0,1715051942,12952.395270560002,95.77857318000315,54341.92532088 2024-05-07,03:19:04.000,128,11138591,-795,0,1715051943,12952.509787829993,95.8208679599993,54341.939295120006 2024-05-07,03:19:05.000,128,11138566,-795,0,1715051944,12952.449161039993,95.91955578000488,54341.87641104 2024-05-07,03:19:06.000,128,11138477,-795,0,1715051945,12952.354852700002,96.03939099000127,54341.799552720004 2024-05-07,03:19:07.000,128,11138530,-795,0,1715051946,12952.307698529992,96.05348924999998,54341.8275012 2024-05-07,03:19:08.000,128,11138573,-795,0,1715051947,12952.233599120002,96.00414534000447,54341.84846256 2024-05-07,03:19:09.000,128,11138615,-795,0,1715051948,12952.058455059996,96.07463663999806,54341.72269440001 2024-05-07,03:19:10.000,128,11138572,-795,0,1715051949,12952.119081849996,96.02529273000255,54341.80653984 2024-05-07,03:19:11.000,128,11138552,-795,0,1715051950,12951.98435564999,96.04644012000063,54341.62487472001 2024-05-07,03:19:12.000,128,11138598,-795,0,1715051951,12952.03150982,96.01824360000319,54341.79256560001 2024-05-07,03:19:13.000,128,11138577,-795,0,1715051952,12951.97088303,96.01119447000383,54341.78557848 2024-05-07,03:19:14.000,128,11138523,-795,0,1715051953,12951.96414671999,96.02529273000255,54341.87641104 2024-05-07,03:19:15.000,128,11138547,-795,0,1715051954,12951.91025624,95.98299794999912,54341.89038528001 2024-05-07,03:19:16.000,128,11138562,-795,0,1715051955,12951.92372885999,96.00414534000447,54341.79256560001 2024-05-07,03:19:17.000,128,11138527,-795,0,1715051956,12951.82268420999,95.99709620999784,54341.68077168 2024-05-07,03:19:18.000,128,11138591,-795,0,1715051957,12951.7485848,95.99004707999848,54341.63884896 2024-05-07,03:19:19.000,128,11138597,-795,0,1715051958,12951.70143062999,96.04644012000063,54341.54102928 2024-05-07,03:19:20.000,128,11138574,-795,0,1715051959,12951.82268420999,96.01119447000383,54341.750642880004 2024-05-07,03:19:21.000,128,11138605,-795,0,1715051960,12951.755321109995,96.02529273000255,54341.70872016 2024-05-07,03:19:22.000,128,11138555,-795,0,1715051961,12951.74184848999,96.01119447000383,54341.71570728 2024-05-07,03:19:23.000,128,11138572,-795,0,1715051962,12951.735112179995,96.01119447000383,54341.6877588 2024-05-07,03:19:24.000,128,11138558,-795,0,1715051963,12951.68795801,96.00414534000447,54341.6877588 2024-05-07,03:19:25.000,128,11138507,-795,0,1715051964,12951.64754015,96.01119447000383,54341.73666864 2024-05-07,03:19:26.000,128,11138606,-795,0,1715051965,12951.613858599994,96.01824360000319,54341.65981032 2024-05-07,03:19:27.000,128,11138551,-795,0,1715051966,12951.586913359999,96.04644012000063,54341.64583608001 2024-05-07,03:19:28.000,128,11138575,-795,0,1715051967,12951.634067529994,96.01119447000383,54341.771604240006 2024-05-07,03:19:29.000,128,11138564,-795,0,1715051968,12951.62733122,96.03939099000127,54341.83448832 2024-05-07,03:19:30.000,128,11138569,-795,0,1715051969,12951.66774908,96.0323418600019,54341.83448832 2024-05-07,03:19:31.000,128,11138541,-795,0,1715051970,12951.553231809994,96.0675875099987,54341.64583608001 2024-05-07,03:19:32.000,128,11138517,-795,0,1715051971,12951.546495499999,96.01824360000319,54341.72968152 2024-05-07,03:19:33.000,128,11138554,-795,0,1715051972,12951.60038597999,96.05348924999998,54341.74365576001 2024-05-07,03:19:34.000,128,11138584,-795,0,1715051973,12951.546495499999,96.03939099000127,54341.6877588 2024-05-07,03:19:35.000,128,11138528,-795,0,1715051974,12951.546495499999,96.0816857700047,54341.64583608001 2024-05-07,03:19:36.000,128,11138584,-795,0,1715051975,12951.53975918999,96.06053837999934,54341.65981032 2024-05-07,03:19:37.000,128,11138574,-795,0,1715051976,12951.519550259989,96.08873490000406,54341.68077168 2024-05-07,03:19:38.000,128,11138529,-795,0,1715051977,12951.58017704999,96.09578403000341,54341.78557848 2024-05-07,03:19:39.000,128,11138575,-795,0,1715051978,12951.53975918999,96.07463663999806,54341.72968152 2024-05-07,03:19:40.000,128,11138537,-795,0,1715051979,12951.492605019994,96.11693142000149,54341.59692624001 2024-05-07,03:19:41.000,128,11138583,-755,0,1715051980,12951.492605019994,96.13102968000021,54341.58993912 2024-05-07,03:19:42.000,128,11138537,-795,0,1715051981,12951.519550259989,96.12398055000085,54341.62487472001 2024-05-07,03:19:43.000,128,11138547,-795,0,1715051982,12951.553231809994,96.15922619999765,54341.750642880004 2024-05-07,03:19:44.000,128,11138591,-795,0,1715051983,12951.586913359999,96.15922619999765,54341.75763 2024-05-07,03:19:45.000,128,11138557,-795,0,1715051984,12951.553231809994,96.20152098000108,54341.66679744 2024-05-07,03:19:46.000,128,11138579,-795,0,1715051985,12951.519550259989,96.18742272000236,54341.57596488001 2024-05-07,03:19:47.000,128,11138561,-795,0,1715051986,12951.58017704999,96.24381576000451,54341.652823200006 2024-05-07,03:19:48.000,128,11138606,-795,0,1715051987,12951.53975918999,96.20857011000044,54341.6178876 2024-05-07,03:19:49.000,128,11138521,-795,0,1715051988,12951.58017704999,96.22266836999916,54341.66679744 2024-05-07,03:19:50.000,128,11138609,-795,0,1715051989,12951.62733122,96.23676662999787,54341.631861840004 2024-05-07,03:19:51.000,128,11138584,-795,0,1715051990,12951.60038597999,96.28611054000066,54341.56199064 2024-05-07,03:19:52.000,128,11138551,-795,0,1715051991,12951.634067529994,96.28611054000066,54341.56199064 2024-05-07,03:19:53.000,128,11138605,-795,0,1715051992,12951.674485389995,96.30725792999874,54341.652823200006 2024-05-07,03:19:54.000,128,11138514,-795,0,1715051993,12951.674485389995,96.2790614100013,54341.56897776 2024-05-07,03:19:55.000,128,11138612,-795,0,1715051994,12951.76205741999,96.3143070599981,54341.71570728 2024-05-07,03:19:56.000,128,11138575,-795,0,1715051995,12951.80921159,96.3143070599981,54341.68077168 2024-05-07,03:19:57.000,128,11138589,-795,0,1715051996,12951.775530039995,96.34250358000281,54341.56897776 2024-05-07,03:19:58.000,128,11138593,-795,0,1715051997,12951.775530039995,96.38479835999897,54341.52705504001 2024-05-07,03:19:59.000,128,11138602,-795,0,1715051998,12951.80921159,96.39184748999833,54341.701733040005 2024-05-07,03:20:00.000,128,11138621,-795,0,1715051999,12951.896783619995,96.36365097000089,54341.631861840004 2024-05-07,03:20:01.000,128,11138548,-795,0,1715052000,12951.876574689995,96.39889661999769,54341.65981032 2024-05-07,03:20:02.000,128,11138590,-795,0,1715052001,12951.916992549995,96.38479835999897,54341.603913360006 2024-05-07,03:20:03.000,128,11138540,-795,0,1715052002,12951.92372885999,96.41299488000368,54341.59692624001 2024-05-07,03:20:04.000,128,11138579,-795,0,1715052003,12951.96414671999,96.36365097000089,54341.63884896 2024-05-07,03:20:05.000,128,11138587,-795,0,1715052004,12952.004564579991,96.44119140000112,54341.59692624001 2024-05-07,03:20:06.000,128,11138602,-795,0,1715052005,12951.97088303,96.45528965999983,54341.485132320006 2024-05-07,03:20:07.000,128,11138581,-795,0,1715052006,12952.05171875,96.45528965999983,54341.52006792 2024-05-07,03:20:08.000,128,11138601,-795,0,1715052007,12952.159499709996,96.4623387899992,54341.6877588 2024-05-07,03:20:09.000,128,11138567,-795,0,1715052008,12952.179708639997,96.47643704999791,54341.70872016 2024-05-07,03:20:10.000,128,11138538,-795,0,1715052009,12952.105609229991,96.56102661000477,54341.55500352001 2024-05-07,03:20:11.000,128,11138596,-795,0,1715052010,12952.159499709996,96.51168270000198,54341.52006792 2024-05-07,03:20:12.000,128,11138582,-795,0,1715052011,12952.233599120002,96.51873183000134,54341.57596488001 2024-05-07,03:20:13.000,128,11138568,-795,0,1715052012,12952.294225910002,96.53987921999942,54341.6178876 2024-05-07,03:20:14.000,128,11138554,-795,0,1715052013,12952.327907459992,96.56807574000413,54341.65981032 2024-05-07,03:20:15.000,128,11138551,-795,0,1715052014,12952.348116389992,96.59627226000157,54341.61090048 2024-05-07,03:20:16.000,128,11138583,-795,0,1715052015,12952.402006869997,96.58922313000221,54341.59692624001 2024-05-07,03:20:17.000,128,11138578,-795,0,1715052016,12952.496315210003,96.63856703999772,54341.69474592001 2024-05-07,03:20:18.000,128,11138562,-795,0,1715052017,12952.563678309998,96.61037052000029,54341.701733040005 2024-05-07,03:20:19.000,128,11138519,-795,0,1715052018,12952.570414619993,96.63151790999837,54341.72269440001 2024-05-07,03:20:20.000,128,11138577,-795,0,1715052019,12952.577150929988,96.71610746999795,54341.52006792 2024-05-07,03:20:21.000,128,11138599,-795,0,1715052020,12952.624305099998,96.68791095000051,54341.66679744 2024-05-07,03:20:22.000,128,11138564,-795,0,1715052021,12952.664722959998,96.70905833999859,54341.67378456001 2024-05-07,03:20:23.000,128,11138546,-795,0,1715052022,12952.77924022999,96.75840225000138,54341.701733040005 2024-05-07,03:20:24.000,128,11138577,-795,0,1715052023,12952.88702119,96.7372548600033,54341.85544968 2024-05-07,03:20:25.000,128,11138580,-715,0,1715052024,12952.90723012,96.7725005100001,54341.869423920005 2024-05-07,03:20:26.000,128,11138526,-795,0,1715052025,12952.954384289995,96.80774616000417,54341.771604240006 2024-05-07,03:20:27.000,128,11138546,-795,0,1715052026,12953.0284837,96.83594268000161,54341.87641104 2024-05-07,03:20:28.000,128,11138570,-795,0,1715052027,12953.06890156,96.86413919999904,54341.869423920005 2024-05-07,03:20:29.000,128,11138589,-795,0,1715052028,12953.06890156,96.87823745999776,54341.81352696001 2024-05-07,03:20:30.000,128,11138568,-795,0,1715052029,12953.16994621,96.94872875999863,54341.92532088 2024-05-07,03:20:31.000,128,11138558,-795,0,1715052030,12953.21036407,96.93463049999991,54341.85544968 2024-05-07,03:20:32.000,128,11138546,-795,0,1715052031,12953.291199790001,96.94872875999863,54341.85544968 2024-05-07,03:20:33.000,128,11138596,-795,0,1715052032,12953.378771819996,96.9839744100027,54342.00916632001 2024-05-07,03:20:34.000,128,11138497,-795,0,1715052033,12953.446134919992,97.0192200599995,54342.02314056 2024-05-07,03:20:35.000,128,11138559,-795,0,1715052034,12953.459607539997,97.09676048999972,54341.99519208 2024-05-07,03:20:36.000,128,11138592,-795,0,1715052035,12953.493289090002,97.09676048999972,54341.92532088 2024-05-07,03:20:37.000,128,11138556,-795,0,1715052036,12953.580861119997,97.1320061400038,54341.967243600004 2024-05-07,03:20:38.000,128,11138564,-795,0,1715052037,12953.675169460003,97.1320061400038,54342.07903752001 2024-05-07,03:20:39.000,128,11138563,-795,0,1715052038,12953.695378390003,97.13905527000315,54342.06506328 2024-05-07,03:20:40.000,128,11138556,-795,0,1715052039,12953.769477799993,97.16725179000059,54342.12794736001 2024-05-07,03:20:41.000,128,11138579,-795,0,1715052040,12953.695378390003,97.23774309000146,54341.967243600004 2024-05-07,03:20:42.000,128,11138483,-795,0,1715052041,12953.782950419998,97.21659570000338,54342.03012768001 2024-05-07,03:20:43.000,128,11138501,-795,0,1715052042,12953.823368279998,97.27298873999825,54342.16987008 2024-05-07,03:20:44.000,128,11138612,-795,0,1715052043,12953.870522449994,97.2659396099989,54342.17685720001 2024-05-07,03:20:45.000,128,11138559,-795,0,1715052044,12953.870522449994,97.30118526000297,54342.07903752001 2024-05-07,03:20:46.000,128,11138600,-795,0,1715052045,12953.924412929999,97.30823439000233,54342.281664 2024-05-07,03:20:47.000,128,11138536,-795,0,1715052046,12953.951358169994,97.35757829999784,54342.134934480004 2024-05-07,03:20:48.000,128,11138567,-795,0,1715052047,12953.964830789999,97.3787256900032,54342.18384432 2024-05-07,03:20:49.000,128,11138605,-795,0,1715052048,12954.025457579999,97.39987308000127,54342.372496560005 2024-05-07,03:20:50.000,128,11138523,-795,0,1715052049,12954.032193889994,97.45626612000342,54342.40743216 2024-05-07,03:20:51.000,128,11138512,-795,0,1715052050,12954.011984959994,97.45626612000342,54342.19781856001 2024-05-07,03:20:52.000,128,11138555,-795,0,1715052051,12954.092820679994,97.42806959999871,54342.274676880006 2024-05-07,03:20:53.000,128,11138577,-795,0,1715052052,12954.153447469995,97.49151177000022,54342.253715520004 2024-05-07,03:20:54.000,128,11138567,-795,0,1715052053,12954.20060163999,97.49151177000022,54342.39345792001 2024-05-07,03:20:55.000,128,11138603,-795,0,1715052054,12954.254492119995,97.48446264000086,54342.3515352 2024-05-07,03:20:56.000,128,11138558,-795,0,1715052055,12954.28817367,97.51970828999765,54342.41441928001 2024-05-07,03:20:57.000,128,11138561,-795,0,1715052056,12954.38248200999,97.56200307000108,54342.51922608 2024-05-07,03:20:58.000,128,11138583,-795,0,1715052057,12954.443108799991,97.56200307000108,54342.51922608 2024-05-07,03:20:59.000,128,11138543,-795,0,1715052058,12954.416163559996,97.60429785000451,54342.470316240004 2024-05-07,03:21:00.000,128,11138582,-795,0,1715052059,12954.416163559996,97.63249437000195,54342.39345792001 2024-05-07,03:21:01.000,128,11138583,-795,0,1715052060,12954.463317729991,97.66069088999939,54342.372496560005 2024-05-07,03:21:02.000,128,11138558,-795,0,1715052061,12954.456581419996,97.70298567000282,54342.421406400004 2024-05-07,03:21:03.000,128,11138590,-795,0,1715052062,12954.537417139996,97.71003480000218,54342.54717456 2024-05-07,03:21:04.000,128,11138565,-795,0,1715052063,12954.591307620001,97.74528044999897,54342.64499424 2024-05-07,03:21:05.000,128,11138578,-795,0,1715052064,12954.550889760001,97.83691913999792,54342.56114880001 2024-05-07,03:21:06.000,128,11138505,-795,0,1715052065,12954.544153449991,97.82987000999856,54342.56114880001 2024-05-07,03:21:07.000,128,11138547,-795,0,1715052066,12954.584571309992,97.85101740000391,54342.61704576 2024-05-07,03:21:08.000,128,11138592,-795,0,1715052067,12954.591307620001,97.82987000999856,54342.69390408 2024-05-07,03:21:09.000,128,11138535,-795,0,1715052068,12954.571098690001,97.90036130999943,54342.5960844 2024-05-07,03:21:10.000,128,11138573,-795,0,1715052069,12954.557626069996,97.92150870000478,54342.74980104001 2024-05-07,03:21:11.000,128,11138541,-795,0,1715052070,12954.47005404,97.97085261000029,54342.55416168 2024-05-07,03:21:12.000,128,11138569,-795,0,1715052071,12954.476790349996,97.99904912999773,54342.7358268 2024-05-07,03:21:13.000,128,11138574,-795,0,1715052072,12954.517208209996,98.0342947800018,54342.84762072001 2024-05-07,03:21:14.000,128,11138566,-795,0,1715052073,12954.463317729991,98.06249129999924,54342.89653056001 2024-05-07,03:21:15.000,128,11138546,-795,0,1715052074,12954.456581419996,98.07658955999796,54342.79172376 2024-05-07,03:21:16.000,128,11138584,-795,0,1715052075,12954.375745699996,98.0695404299986,54342.707878320005 2024-05-07,03:21:17.000,128,11138560,-795,0,1715052076,12954.443108799991,98.11888434000139,54342.81967224001 2024-05-07,03:21:18.000,128,11138561,-795,0,1715052077,12954.42963618,98.11183521000203,54342.945440400006 2024-05-07,03:21:19.000,128,11138542,-795,0,1715052078,12954.3083826,98.16822825000418,54342.74281392 2024-05-07,03:21:20.000,128,11138569,-795,0,1715052079,12954.38921832,98.1823265100029,54342.95941464 2024-05-07,03:21:21.000,128,11138532,-795,0,1715052080,12954.32859153,98.20347390000097,54342.85460784 2024-05-07,03:21:22.000,128,11138567,-795,0,1715052081,12954.34206414999,98.21757215999969,54342.81268512 2024-05-07,03:21:23.000,128,11138579,-795,0,1715052082,12954.3083826,98.23167041999841,54342.86858208001 2024-05-07,03:21:24.000,128,11138584,-795,0,1715052083,12954.28143735999,98.28806346000056,54342.88255632 2024-05-07,03:21:25.000,128,11138578,-795,0,1715052084,12954.274701049995,98.28806346000056,54342.89653056001 2024-05-07,03:21:26.000,128,11138555,-795,0,1715052085,12954.18039270999,98.25281781000376,54342.8406336 2024-05-07,03:21:27.000,128,11138550,-795,0,1715052086,12954.16018377999,98.316259979998,54342.86858208001 2024-05-07,03:21:28.000,128,11138580,-795,0,1715052087,12954.193865329995,98.28806346000056,54342.994350240006 2024-05-07,03:21:29.000,128,11138549,-795,0,1715052088,12954.153447469995,98.25986694000312,54342.945440400006 2024-05-07,03:21:30.000,128,11138568,-795,0,1715052089,12954.12650223,98.25986694000312,54342.945440400006 2024-05-07,03:21:31.000,128,11138569,-795,0,1715052090,12954.07934805999,98.28806346000056,54342.78473664 2024-05-07,03:21:32.000,128,11138606,-795,0,1715052091,12954.1062933,98.2457686800044,54342.826659360006 2024-05-07,03:21:33.000,128,11138566,-795,0,1715052092,12954.08608437,98.25986694000312,54342.86159496 2024-05-07,03:21:34.000,128,11138546,-795,0,1715052093,12954.09955698999,98.21052303000033,54342.945440400006 2024-05-07,03:21:35.000,128,11138560,-795,0,1715052094,12954.032193889994,98.23871954999777,54342.83364648 2024-05-07,03:21:36.000,128,11138576,-795,0,1715052095,12954.08608437,98.21757215999969,54342.85460784 2024-05-07,03:21:37.000,128,11138576,-795,0,1715052096,12954.133238539995,98.23167041999841,54342.945440400006 2024-05-07,03:21:38.000,128,11138567,-795,0,1715052097,12954.11976591999,98.16822825000418,54342.93146616 2024-05-07,03:21:39.000,128,11138574,-795,0,1715052098,12954.09955698999,98.16822825000418,54342.86858208001 2024-05-07,03:21:40.000,128,11138536,-795,0,1715052099,12954.032193889994,98.1329826000001,54342.79871088001 2024-05-07,03:21:41.000,128,11138544,-795,0,1715052100,12954.01872126999,98.16822825000418,54342.74281392 2024-05-07,03:21:42.000,128,11138523,-795,0,1715052101,12954.011984959994,98.11888434000139,54342.84762072001 2024-05-07,03:21:43.000,128,11138586,-795,0,1715052102,12954.011984959994,98.14003172999946,54342.79871088001 2024-05-07,03:21:44.000,128,11138583,-795,0,1715052103,12953.951358169994,98.09068782000395,54342.81967224001 2024-05-07,03:21:45.000,128,11138550,-795,0,1715052104,12953.99851233999,98.10478608000267,54342.98736312001 2024-05-07,03:21:46.000,128,11138562,-795,0,1715052105,12954.011984959994,98.08363869000459,54342.980376 2024-05-07,03:21:47.000,128,11138566,-795,0,1715052106,12953.944621859999,98.09773695000331,54342.875569200005 2024-05-07,03:21:48.000,128,11138571,-795,0,1715052107,12953.964830789999,98.04839304000052,54342.9105048 2024-05-07,03:21:49.000,128,11138571,-795,0,1715052108,12953.910940309994,98.05544216999988,54342.93146616 2024-05-07,03:21:50.000,128,11138560,-795,0,1715052109,12953.931149239994,98.04839304000052,54342.98736312001 2024-05-07,03:21:51.000,128,11138543,-795,0,1715052110,12953.897467689989,98.04134391000116,54342.980376 2024-05-07,03:21:52.000,128,11138567,-795,0,1715052111,12953.917676619989,98.02724565000244,54342.95941464 2024-05-07,03:21:53.000,128,11138562,-795,0,1715052112,12953.931149239994,97.99904912999773,54343.10614416001 2024-05-07,03:21:54.000,128,11138552,-795,0,1715052113,12953.877258759989,97.96380348000093,54343.07819568 2024-05-07,03:21:55.000,128,11138560,-795,0,1715052114,12953.890731379994,97.96380348000093,54343.06422144001 2024-05-07,03:21:56.000,128,11138579,-795,0,1715052115,12953.803159349998,97.9356069600035,54342.96640176001 2024-05-07,03:21:57.000,128,11138569,-795,0,1715052116,12953.762741489998,97.91445956999814,54342.98736312001 2024-05-07,03:21:58.000,128,11138554,-795,0,1715052117,12953.803159349998,97.87216479000199,54343.162041120006 2024-05-07,03:21:59.000,128,11138590,-795,0,1715052118,12953.782950419998,97.87216479000199,54343.19697672 2024-05-07,03:22:00.000,128,11138569,-795,0,1715052119,12953.762741489998,97.85101740000391,54343.17601536 2024-05-07,03:22:01.000,128,11138524,-795,0,1715052120,12953.661696839998,97.86511566000263,54343.08518280001 2024-05-07,03:22:02.000,128,11138587,-795,0,1715052121,12953.601070049997,97.79462436000176,54343.06422144001 2024-05-07,03:22:03.000,128,11138558,-795,0,1715052122,12953.580861119997,97.76642784000433,54343.08518280001 2024-05-07,03:22:04.000,128,11138592,-795,0,1715052123,12953.520234329997,97.75937870999769,54343.113131280006 2024-05-07,03:22:05.000,128,11138599,-795,0,1715052124,12953.486552779992,97.74528044999897,54343.17601536 2024-05-07,03:22:06.000,128,11138572,-795,0,1715052125,12953.405717059992,97.69593654000346,54342.93845328001 2024-05-07,03:22:07.000,128,11138540,-795,0,1715052126,12953.432662300002,97.6747891499981,54343.092169920004 2024-05-07,03:22:08.000,128,11138562,-795,0,1715052127,12953.372035510001,97.63954350000131,54343.15505400001 2024-05-07,03:22:09.000,128,11138565,-795,0,1715052128,12953.331617650001,97.60429785000451,54343.07819568 2024-05-07,03:22:10.000,128,11138558,-795,0,1715052129,12953.365299199992,97.59019958999852,54343.1899896 2024-05-07,03:22:11.000,128,11138612,-795,0,1715052130,12953.244045619991,97.59019958999852,54342.994350240006 2024-05-07,03:22:12.000,128,11138577,-795,0,1715052131,12953.08911049,97.54790481000236,54342.93146616 2024-05-07,03:22:13.000,128,11138602,-795,0,1715052132,12953.136264659996,97.49856089999957,54343.08518280001 2024-05-07,03:22:14.000,128,11138578,-795,0,1715052133,12953.14300096999,97.47036438000214,54343.10614416001 2024-05-07,03:22:15.000,128,11138615,-795,0,1715052134,12953.095846799995,97.46331525000278,54343.02928584 2024-05-07,03:22:16.000,128,11138541,-795,0,1715052135,12953.035220009995,97.42806959999871,54342.93146616 2024-05-07,03:22:17.000,128,11138580,-795,0,1715052136,12953.04869263,97.39282395000191,54343.07819568 2024-05-07,03:22:18.000,128,11138490,-795,0,1715052137,12953.015011079995,97.33643090999976,54343.07120856 2024-05-07,03:22:19.000,128,11138491,-795,0,1715052138,12952.98132952999,97.35757829999784,54343.02229872 2024-05-07,03:22:20.000,128,11138558,-795,0,1715052139,12952.88028487999,97.25889047999954,54342.945440400006 2024-05-07,03:22:21.000,128,11138574,-795,0,1715052140,12952.833130709994,97.2659396099989,54342.9105048 2024-05-07,03:22:22.000,128,11138556,-795,0,1715052141,12952.745558679999,97.20954657000402,54342.95242752 2024-05-07,03:22:23.000,128,11138559,-795,0,1715052142,12952.725349749999,97.20954657000402,54342.98736312001 2024-05-07,03:22:24.000,128,11138574,-795,0,1715052143,12952.711877129994,97.18135004999931,54343.06422144001 2024-05-07,03:22:25.000,128,11138545,-795,0,1715052144,12952.590623549993,97.17430091999995,54343.02928584 2024-05-07,03:22:26.000,128,11138595,-795,0,1715052145,12952.556941999988,97.09676048999972,54342.980376 2024-05-07,03:22:27.000,128,11138578,-795,0,1715052146,12952.462633659998,97.07561310000165,54342.96640176001 2024-05-07,03:22:28.000,128,11138602,-795,0,1715052147,12952.402006869997,97.04036745000485,54342.93146616 2024-05-07,03:22:29.000,128,11138535,-795,0,1715052148,12952.321171149997,97.02626918999886,54342.91749192001 2024-05-07,03:22:30.000,128,11138578,-795,0,1715052149,12952.253808050002,97.02626918999886,54342.980376 2024-05-07,03:22:31.000,128,11138554,-795,0,1715052150,12952.146027089992,96.96987615000398,54342.90351768 2024-05-07,03:22:32.000,128,11138580,-795,0,1715052151,12952.065191369991,96.89938485000312,54342.875569200005 2024-05-07,03:22:33.000,128,11138592,-795,0,1715052152,12951.977619339996,96.8711883299984,54342.79172376 2024-05-07,03:22:34.000,128,11138553,-795,0,1715052153,12951.99109196,96.85004094000033,54342.994350240006 2024-05-07,03:22:35.000,128,11138544,-795,0,1715052154,12951.91025624,96.83594268000161,54342.9105048 2024-05-07,03:22:36.000,128,11138547,-795,0,1715052155,12951.84962945,96.7725005100001,54342.95242752 2024-05-07,03:22:37.000,128,11138582,-795,0,1715052156,12951.714903249995,96.7725005100001,54342.79871088001 2024-05-07,03:22:38.000,128,11138564,-795,0,1715052157,12951.654276459994,96.72315660000459,54342.78473664 2024-05-07,03:22:39.000,128,11138562,-795,0,1715052158,12951.70143062999,96.72315660000459,54342.994350240006 2024-05-07,03:22:40.000,128,11138600,-795,0,1715052159,12951.62733122,96.68086182000116,54342.98736312001 2024-05-07,03:22:41.000,128,11138608,-795,0,1715052160,12951.472396089994,96.68791095000051,54342.90351768 2024-05-07,03:22:42.000,128,11138527,-755,0,1715052161,12951.391560369993,96.64561617000436,54342.76377528 2024-05-07,03:22:43.000,128,11138567,-795,0,1715052162,12951.270306789993,96.60332139000093,54342.68691696 2024-05-07,03:22:44.000,128,11138563,-795,0,1715052163,12951.290515719993,96.57512487000349,54342.826659360006 2024-05-07,03:22:45.000,128,11138556,-795,0,1715052164,12951.263570479998,96.56807574000413,54342.79871088001 2024-05-07,03:22:46.000,128,11138593,-795,0,1715052165,12951.155789520002,96.53987921999942,54342.57512304 2024-05-07,03:22:47.000,128,11138527,-795,0,1715052166,12951.081690109997,96.51873183000134,54342.658968480006 2024-05-07,03:22:48.000,128,11138565,-795,0,1715052167,12951.149053209992,96.49758444000327,54342.74980104001 2024-05-07,03:22:49.000,128,11138581,-795,0,1715052168,12951.054744870002,96.47643704999791,54342.60307152001 2024-05-07,03:22:50.000,128,11138490,-795,0,1715052169,12951.041272249997,96.47643704999791,54342.72883968001 2024-05-07,03:22:51.000,128,11138558,-795,0,1715052170,12950.940227599996,96.43414227000176,54342.470316240004 2024-05-07,03:22:52.000,128,11138550,-795,0,1715052171,12950.906546049991,96.41299488000368,54342.61704576 2024-05-07,03:22:53.000,128,11138575,-795,0,1715052172,12950.926754979992,96.44119140000112,54342.5960844 2024-05-07,03:22:54.000,128,11138590,-795,0,1715052173,12950.920018669996,96.41299488000368,54342.65198136001 2024-05-07,03:22:55.000,128,11138597,-795,0,1715052174,12950.83244664,96.37070010000025,54342.540187440005 2024-05-07,03:22:56.000,128,11138582,-795,0,1715052175,12950.79202878,96.28611054000066,54342.44935488 2024-05-07,03:22:57.000,128,11138613,-715,0,1715052176,12950.805501399991,96.30725792999874,54342.57512304 2024-05-07,03:22:58.000,128,11138501,-795,0,1715052177,12950.75161092,96.29315967000002,54342.57512304 2024-05-07,03:22:59.000,128,11138543,-795,0,1715052178,12950.64382995999,96.28611054000066,54342.3864708 2024-05-07,03:23:00.000,128,11138625,-795,0,1715052179,12950.56973055,96.22971749999851,54342.30961248 2024-05-07,03:23:01.000,128,11138593,-795,0,1715052180,12950.52257637999,96.22266836999916,54342.26070264 2024-05-07,03:23:02.000,128,11138616,-795,0,1715052181,12950.4686859,96.20857011000044,54342.274676880006 2024-05-07,03:23:03.000,128,11138607,-795,0,1715052182,12950.44847697,96.20152098000108,54342.34454808001 2024-05-07,03:23:04.000,128,11138609,-795,0,1715052183,12950.42153172999,96.17332446000364,54342.442367760006 2024-05-07,03:23:05.000,128,11138616,-795,0,1715052184,12950.387850179999,96.15922619999765,54342.30961248 2024-05-07,03:23:06.000,128,11138542,-795,0,1715052185,12950.36090493999,96.12398055000085,54342.2117928 2024-05-07,03:23:07.000,128,11138545,-795,0,1715052186,12950.327223389999,96.15217706999829,54342.26768976001 2024-05-07,03:23:08.000,128,11138586,-795,0,1715052187,12950.333959699994,96.08873490000406,54342.274676880006 2024-05-07,03:23:09.000,128,11138520,-795,0,1715052188,12950.266596599999,96.14512793999893,54342.204805680005 2024-05-07,03:23:10.000,128,11138608,-795,0,1715052189,12950.266596599999,96.07463663999806,54342.2117928 2024-05-07,03:23:11.000,128,11138568,-795,0,1715052190,12950.185760879998,96.10283316000277,54342.12794736001 2024-05-07,03:23:12.000,128,11138546,-795,0,1715052191,12950.172288259993,96.0675875099987,54342.155895840006 2024-05-07,03:23:13.000,128,11138578,-795,0,1715052192,12950.064507299998,96.06053837999934,54342.26768976001 2024-05-07,03:23:14.000,128,11138566,-795,0,1715052193,12950.091452539993,96.10988229000213,54342.14890872001 2024-05-07,03:23:15.000,128,11138568,-795,0,1715052194,12950.131870399993,96.12398055000085,54342.12794736001 2024-05-07,03:23:16.000,128,11138589,-795,0,1715052195,12950.064507299998,96.02529273000255,54341.98121784001 2024-05-07,03:23:17.000,128,11138545,-795,0,1715052196,12949.997144200002,96.07463663999806,54341.96025648001 2024-05-07,03:23:18.000,128,11138621,-795,0,1715052197,12950.044298369998,96.0675875099987,54342.06506328 2024-05-07,03:23:19.000,128,11138536,-795,0,1715052198,12949.990407889993,96.0816857700047,54342.037114800005 2024-05-07,03:23:20.000,128,11138623,-795,0,1715052199,12950.024089439998,96.07463663999806,54342.18384432 2024-05-07,03:23:21.000,128,11138596,-795,0,1715052200,12950.017353130002,96.0816857700047,54342.09999888001 2024-05-07,03:23:22.000,128,11138576,-795,0,1715052201,12949.943253719997,96.06053837999934,54341.96025648001 2024-05-07,03:23:23.000,128,11138529,-795,0,1715052202,12949.902835859997,96.0816857700047,54341.918333760004 2024-05-07,03:23:24.000,128,11138570,-795,0,1715052203,12949.929781099992,96.04644012000063,54341.967243600004 2024-05-07,03:23:25.000,128,11138525,-795,0,1715052204,12949.909572169992,96.10988229000213,54341.94628224 2024-05-07,03:23:26.000,128,11138620,-795,0,1715052205,12949.801791209997,96.05348924999998,54341.869423920005 2024-05-07,03:23:27.000,128,11138623,-795,0,1715052206,12949.694010250001,96.08873490000406,54341.58993912 2024-05-07,03:23:28.000,128,11138616,-795,0,1715052207,12949.869154309992,96.0816857700047,54341.87641104 2024-05-07,03:23:29.000,128,11138539,-795,0,1715052208,12949.902835859997,96.13807880999957,54341.98121784001 2024-05-07,03:23:30.000,128,11138603,-795,0,1715052209,12949.956726340002,96.10283316000277,54341.91134664001 2024-05-07,03:23:31.000,128,11138591,-795,0,1715052210,12949.855681690002,96.13102968000021,54341.78557848 2024-05-07,03:23:32.000,128,11138539,-795,0,1715052211,12949.822000139997,96.0816857700047,54341.799552720004 2024-05-07,03:23:33.000,128,11138536,-795,0,1715052212,12949.875890620002,96.13807880999957,54341.86243680001 2024-05-07,03:23:34.000,128,11138605,-795,0,1715052213,12949.902835859997,96.15217706999829,54341.85544968 2024-05-07,03:23:35.000,128,11138559,-795,0,1715052214,12949.862417999997,96.17332446000364,54341.78557848 2024-05-07,03:23:36.000,128,11138559,-795,0,1715052215,12949.875890620002,96.13102968000021,54341.80653984 2024-05-07,03:23:37.000,128,11138559,-795,0,1715052216,12949.929781099992,96.180373590003,54341.95326936 2024-05-07,03:23:38.000,128,11138551,-795,0,1715052217,12949.963462649997,96.13807880999957,54341.89038528001 2024-05-07,03:23:39.000,128,11138585,-795,0,1715052218,12949.902835859997,96.15217706999829,54341.84846256 2024-05-07,03:23:40.000,128,11138601,-795,0,1715052219,12949.902835859997,96.16627533000428,54341.69474592001 2024-05-07,03:23:41.000,128,11138622,-795,0,1715052220,12949.936517410002,96.15217706999829,54341.72269440001 2024-05-07,03:23:42.000,128,11138573,-795,0,1715052221,12949.909572169992,96.13807880999957,54341.76461712001 2024-05-07,03:23:43.000,128,11138567,-795,0,1715052222,12949.916308480002,96.17332446000364,54341.79256560001 2024-05-07,03:23:44.000,128,11138569,-795,0,1715052223,12949.976935270002,96.15922619999765,54341.80653984 2024-05-07,03:23:45.000,128,11138591,-795,0,1715052224,12949.970198959993,96.17332446000364,54341.72968152 2024-05-07,03:23:46.000,128,11138555,-795,0,1715052225,12950.030825749993,96.15922619999765,54341.6877588 2024-05-07,03:23:47.000,128,11138529,-795,0,1715052226,12950.064507299998,96.13807880999957,54341.68077168 2024-05-07,03:23:48.000,128,11138561,-795,0,1715052227,12950.111661469993,96.13807880999957,54341.67378456001 2024-05-07,03:23:49.000,128,11138595,-795,0,1715052228,12950.125134089998,96.180373590003,54341.74365576001 2024-05-07,03:23:50.000,128,11138518,-795,0,1715052229,12950.158815639988,96.15217706999829,54341.72269440001 2024-05-07,03:23:51.000,128,11138568,-795,0,1715052230,12950.158815639988,96.19447185000172,54341.61090048 2024-05-07,03:23:52.000,128,11138559,-795,0,1715052231,12950.192497189993,96.17332446000364,54341.652823200006 2024-05-07,03:23:53.000,128,11138592,-795,0,1715052232,12950.259860289989,96.16627533000428,54341.771604240006 2024-05-07,03:23:54.000,128,11138558,-795,0,1715052233,12950.232915049994,96.15922619999765,54341.75763 2024-05-07,03:23:55.000,128,11138599,-795,0,1715052234,12950.205969809998,96.15217706999829,54341.69474592001 2024-05-07,03:23:56.000,128,11138556,-795,0,1715052235,12950.239651359989,96.14512793999893,54341.52006792 2024-05-07,03:23:57.000,128,11138587,-795,0,1715052236,12950.226178739998,96.18742272000236,54341.55500352001 2024-05-07,03:23:58.000,128,11138578,-795,0,1715052237,12950.266596599999,96.16627533000428,54341.64583608001 2024-05-07,03:23:59.000,128,11138575,-795,0,1715052238,12950.34069600999,96.15217706999829,54341.74365576001 2024-05-07,03:24:00.000,128,11138560,-795,0,1715052239,12950.40805911,96.16627533000428,54341.67378456001 2024-05-07,03:24:01.000,128,11138615,-795,0,1715052240,12950.455213279994,96.14512793999893,54341.75763 2024-05-07,03:24:02.000,128,11138601,-795,0,1715052241,12950.46194958999,96.14512793999893,54341.64583608001 2024-05-07,03:24:03.000,128,11138570,-795,0,1715052242,12950.4686859,96.11693142000149,54341.582952000004 2024-05-07,03:24:04.000,128,11138541,-795,0,1715052243,12950.50910376,96.12398055000085,54341.56897776 2024-05-07,03:24:05.000,128,11138560,-795,0,1715052244,12950.44174065999,96.15922619999765,54341.5130808 2024-05-07,03:24:06.000,128,11138619,-795,0,1715052245,12950.495631139995,96.13102968000021,54341.464170960004 2024-05-07,03:24:07.000,128,11138599,-795,0,1715052246,12950.46194958999,96.10988229000213,54341.47814520001 2024-05-07,03:24:08.000,128,11138580,-795,0,1715052247,12950.616884719995,96.14512793999893,54341.64583608001 2024-05-07,03:24:09.000,128,11138550,-795,0,1715052248,12950.65056627,96.16627533000428,54341.61090048 2024-05-07,03:24:10.000,128,11138583,-795,0,1715052249,12950.69098413,96.15922619999765,54341.52705504001 2024-05-07,03:24:11.000,128,11138557,-795,0,1715052250,12950.68424781999,96.16627533000428,54341.45019672 2024-05-07,03:24:12.000,128,11138588,-795,0,1715052251,12950.75161092,96.13102968000021,54341.45718384001 2024-05-07,03:24:13.000,128,11138534,-795,0,1715052252,12950.758347229996,96.2156192399998,54341.56199064 2024-05-07,03:24:14.000,128,11138557,-795,0,1715052253,12950.785292469991,96.15922619999765,54341.38032552 2024-05-07,03:24:15.000,128,11138566,-795,0,1715052254,12950.77181985,96.22266836999916,54341.485132320006 2024-05-07,03:24:16.000,128,11138582,-795,0,1715052255,12950.926754979992,96.20152098000108,54341.54102928 2024-05-07,03:24:17.000,128,11138581,-795,0,1715052256,12951.034535940002,96.22971749999851,54341.65981032 2024-05-07,03:24:18.000,128,11138549,-795,0,1715052257,12951.128844279992,96.25791402000323,54341.69474592001 2024-05-07,03:24:19.000,128,11138552,-795,0,1715052258,12951.135580590002,96.2790614100013,54341.64583608001 2024-05-07,03:24:20.000,128,11138593,-795,0,1715052259,12951.162525829997,96.2790614100013,54341.534042160005 2024-05-07,03:24:21.000,128,11138621,-795,0,1715052260,12951.216416310002,96.2790614100013,54341.54102928 2024-05-07,03:24:22.000,128,11138597,-795,0,1715052261,12951.330933579993,96.32135619000474,54341.57596488001 2024-05-07,03:24:23.000,128,11138605,-795,0,1715052262,12951.418505609989,96.32135619000474,54341.701733040005 2024-05-07,03:24:24.000,128,11138638,-795,0,1715052263,12951.485868709999,96.29315967000002,54341.67378456001 2024-05-07,03:24:25.000,128,11138603,-795,0,1715052264,12951.553231809994,96.34250358000281,54341.70872016 2024-05-07,03:24:26.000,128,11138601,-795,0,1715052265,12951.60712229,96.3143070599981,54341.58993912 2024-05-07,03:24:27.000,128,11138579,-795,0,1715052266,12951.68795801,96.30020879999938,54341.6178876 2024-05-07,03:24:28.000,128,11138579,-795,0,1715052267,12951.7485848,96.3284053200041,54341.62487472001 2024-05-07,03:24:29.000,128,11138587,-795,0,1715052268,12951.84289313999,96.37070010000025,54341.67378456001 2024-05-07,03:24:30.000,128,11138555,-795,0,1715052269,12951.876574689995,96.35660184000153,54341.66679744 2024-05-07,03:24:31.000,128,11138609,-795,0,1715052270,12951.92372885999,96.37070010000025,54341.66679744 2024-05-07,03:24:32.000,128,11138570,-795,0,1715052271,12952.024773509991,96.37070010000025,54341.67378456001 2024-05-07,03:24:33.000,128,11138554,-795,0,1715052272,12952.024773509991,96.37070010000025,54341.68077168 2024-05-07,03:24:34.000,128,11138493,-795,0,1715052273,12952.186444949992,96.38479835999897,54341.80653984 2024-05-07,03:24:35.000,128,11138581,-795,0,1715052274,12952.253808050002,96.37774922999961,54341.799552720004 2024-05-07,03:24:36.000,128,11138596,-795,0,1715052275,12952.274016980002,96.39184748999833,54341.75763 2024-05-07,03:24:37.000,128,11138592,-795,0,1715052276,12952.253808050002,96.37070010000025,54341.701733040005 2024-05-07,03:24:38.000,128,11138618,-795,0,1715052277,12952.327907459992,96.39889661999769,54341.6877588 2024-05-07,03:24:39.000,128,11138575,-795,0,1715052278,12952.260544359997,96.4270931400024,54341.47814520001 2024-05-07,03:24:40.000,128,11138587,-795,0,1715052279,12952.462633659998,96.37070010000025,54341.88339816 2024-05-07,03:24:41.000,128,11138582,-795,0,1715052280,12952.435688420002,96.37070010000025,54341.78557848 2024-05-07,03:24:42.000,128,11138600,-795,0,1715052281,12952.523260449998,96.37070010000025,54341.799552720004 2024-05-07,03:24:43.000,128,11138547,-795,0,1715052282,12952.597359859989,96.34955271000217,54341.80653984 2024-05-07,03:24:44.000,128,11138568,-795,0,1715052283,12952.577150929988,96.34250358000281,54341.820514080006 2024-05-07,03:24:45.000,128,11138603,-795,0,1715052284,12952.590623549993,96.36365097000089,54341.81352696001 2024-05-07,03:24:46.000,128,11138589,-795,0,1715052285,12952.536733069988,96.39889661999769,54341.6178876 2024-05-07,03:24:47.000,128,11138626,-795,0,1715052286,12952.590623549993,96.35660184000153,54341.631861840004 2024-05-07,03:24:48.000,128,11138575,-795,0,1715052287,12952.772503919994,96.44119140000112,54341.93230800001 2024-05-07,03:24:49.000,128,11138580,-795,0,1715052288,12952.765767609999,96.38479835999897,54341.93230800001 2024-05-07,03:24:50.000,128,11138542,-795,0,1715052289,12952.84660333,96.40594575000432,54341.89038528001 2024-05-07,03:24:51.000,128,11138553,-795,0,1715052290,12952.84660333,96.35660184000153,54341.74365576001 2024-05-07,03:24:52.000,128,11138528,-795,0,1715052291,12952.86681226,96.41299488000368,54341.81352696001 2024-05-07,03:24:53.000,128,11138573,-795,0,1715052292,12952.94764798,96.41299488000368,54341.92532088 2024-05-07,03:24:54.000,128,11138590,-795,0,1715052293,12952.913966429995,96.41299488000368,54341.86243680001 2024-05-07,03:24:55.000,128,11138562,-795,0,1715052294,12952.88702119,96.39184748999833,54341.84147544001 2024-05-07,03:24:56.000,128,11138584,-795,0,1715052295,12952.954384289995,96.39889661999769,54341.85544968 2024-05-07,03:24:57.000,128,11138573,-795,0,1715052296,12953.075637869995,96.41299488000368,54341.939295120006 2024-05-07,03:24:58.000,128,11138531,-795,0,1715052297,12953.08911049,96.37070010000025,54341.94628224 2024-05-07,03:24:59.000,128,11138522,-795,0,1715052298,12953.075637869995,96.40594575000432,54341.8973724 2024-05-07,03:25:01.000,128,11138586,-795,0,1715052300,12953.08237417999,96.38479835999897,54341.83448832 2024-05-07,03:25:02.000,128,11138579,-795,0,1715052301,12953.06216524999,96.38479835999897,54341.799552720004 2024-05-07,03:25:03.000,128,11138563,-795,0,1715052302,12953.14300096999,96.41299488000368,54342.05108904 2024-05-07,03:25:04.000,128,11138618,-795,0,1715052303,12953.035220009995,96.40594575000432,54341.88339816 2024-05-07,03:25:05.000,128,11138570,-795,0,1715052304,12953.196891449996,96.39889661999769,54342.03012768001 2024-05-07,03:25:06.000,128,11138535,-795,0,1715052305,12953.203627759991,96.42004401000304,54341.95326936 2024-05-07,03:25:07.000,128,11138506,-795,0,1715052306,12953.223836689991,96.40594575000432,54341.99519208 2024-05-07,03:25:08.000,128,11138512,-795,0,1715052307,12953.176682519996,96.39889661999769,54341.96025648001 2024-05-07,03:25:09.000,128,11138627,-795,0,1715052308,12953.25078193,96.42004401000304,54341.99519208 2024-05-07,03:25:10.000,128,11138608,-795,0,1715052309,12953.203627759991,96.41299488000368,54342.02314056 2024-05-07,03:25:11.000,128,11138587,-795,0,1715052310,12953.196891449996,96.41299488000368,54342.05807616001 2024-05-07,03:25:12.000,128,11138535,-795,0,1715052311,12953.196891449996,96.42004401000304,54342.05807616001 2024-05-07,03:25:13.000,128,11138567,-795,0,1715052312,12953.196891449996,96.42004401000304,54341.988204960006 2024-05-07,03:25:14.000,128,11138543,-795,0,1715052313,12953.277727169996,96.4270931400024,54342.12096024 2024-05-07,03:25:15.000,128,11138559,-795,0,1715052314,12953.196891449996,96.42004401000304,54341.95326936 2024-05-07,03:25:16.000,128,11138592,-795,0,1715052315,12953.21036407,96.36365097000089,54341.88339816 2024-05-07,03:25:17.000,128,11138574,-795,0,1715052316,12953.230573,96.38479835999897,54341.84147544001 2024-05-07,03:25:18.000,128,11138568,-795,0,1715052317,12953.223836689991,96.39889661999769,54341.99519208 2024-05-07,03:25:19.000,128,11138553,-795,0,1715052318,12953.284463479991,96.38479835999897,54342.05108904 2024-05-07,03:25:20.000,128,11138603,-795,0,1715052319,12953.331617650001,96.39889661999769,54342.17685720001 2024-05-07,03:25:21.000,128,11138615,-795,0,1715052320,12953.378771819996,96.38479835999897,54342.2117928 2024-05-07,03:25:22.000,128,11138540,-795,0,1715052321,12953.358562889996,96.39184748999833,54342.16288296 2024-05-07,03:25:23.000,128,11138500,-795,0,1715052322,12953.345090269991,96.39184748999833,54342.106986000006 2024-05-07,03:25:24.000,128,11138533,-795,0,1715052323,12953.318145029996,96.41299488000368,54342.16288296 2024-05-07,03:25:25.000,128,11138619,-795,0,1715052324,12953.318145029996,96.40594575000432,54342.17685720001 2024-05-07,03:25:26.000,128,11138575,-795,0,1715052325,12953.338353959996,96.41299488000368,54342.1419216 2024-05-07,03:25:27.000,128,11138590,-795,0,1715052326,12953.25078193,96.37774922999961,54342.04410192 2024-05-07,03:25:28.000,128,11138569,-795,0,1715052327,12953.237309309996,96.36365097000089,54342.086024640004 2024-05-07,03:25:29.000,128,11138564,-795,0,1715052328,12953.264254549991,96.44119140000112,54342.26768976001 2024-05-07,03:25:30.000,128,11138516,-795,0,1715052329,12953.230573,96.41299488000368,54342.19083144 2024-05-07,03:25:31.000,128,11138529,-795,0,1715052330,12953.217100379996,96.37774922999961,54342.155895840006 2024-05-07,03:25:32.000,128,11138591,-795,0,1715052331,12953.10931942,96.37774922999961,54341.99519208 2024-05-07,03:25:33.000,128,11138504,-795,0,1715052332,12953.06216524999,96.36365097000089,54342.086024640004 2024-05-07,03:25:34.000,128,11138567,-795,0,1715052333,12953.075637869995,96.35660184000153,54342.155895840006 2024-05-07,03:25:35.000,128,11138585,-795,0,1715052334,12953.116055729995,96.34955271000217,54342.22576704001 2024-05-07,03:25:36.000,128,11138588,-795,0,1715052335,12953.02174738999,96.39889661999769,54342.26768976001 2024-05-07,03:25:37.000,128,11138634,-795,0,1715052336,12953.055428939995,96.39889661999769,54342.16288296 2024-05-07,03:25:38.000,128,11138527,-795,0,1715052337,12953.035220009995,96.34250358000281,54342.22576704001 2024-05-07,03:25:39.000,128,11138563,-795,0,1715052338,12953.00153845999,96.36365097000089,54342.23974128 2024-05-07,03:25:40.000,128,11138614,-795,0,1715052339,12952.92743905,96.36365097000089,54342.2117928 2024-05-07,03:25:41.000,128,11138586,-795,0,1715052340,12952.873548569994,96.34955271000217,54342.106986000006 2024-05-07,03:25:42.000,128,11138593,-795,0,1715052341,12952.833130709994,96.32135619000474,54342.09301176 2024-05-07,03:25:43.000,128,11138590,-795,0,1715052342,12952.833130709994,96.35660184000153,54342.086024640004 2024-05-07,03:25:44.000,128,11138599,-795,0,1715052343,12952.913966429995,96.32135619000474,54342.23275416 2024-05-07,03:25:45.000,128,11138593,-795,0,1715052344,12952.84660333,96.34250358000281,54342.24672840001 2024-05-07,03:25:46.000,128,11138553,-795,0,1715052345,12952.792712849994,96.36365097000089,54342.204805680005 2024-05-07,03:25:47.000,128,11138564,-795,0,1715052346,12952.752294989994,96.36365097000089,54342.134934480004 2024-05-07,03:25:48.000,128,11138584,-795,0,1715052347,12952.698404509989,96.34250358000281,54342.0720504 2024-05-07,03:25:49.000,128,11138529,-795,0,1715052348,12952.684931889999,96.33545445000345,54342.06506328 2024-05-07,03:25:50.000,128,11138625,-795,0,1715052349,12952.657986649989,96.34955271000217,54342.16987008 2024-05-07,03:25:51.000,128,11138605,-795,0,1715052350,12952.604096169998,96.34250358000281,54342.155895840006 2024-05-07,03:25:52.000,128,11138572,-795,0,1715052351,12952.563678309998,96.35660184000153,54342.12096024 2024-05-07,03:25:53.000,128,11138582,-795,0,1715052352,12952.624305099998,96.34250358000281,54342.12096024 2024-05-07,03:25:54.000,128,11138536,-795,0,1715052353,12952.624305099998,96.3284053200041,54342.17685720001 2024-05-07,03:25:55.000,128,11138515,-795,0,1715052354,12952.610832479993,96.35660184000153,54342.106986000006 2024-05-07,03:25:56.000,128,11138609,-795,0,1715052355,12952.577150929988,96.35660184000153,54342.05108904 2024-05-07,03:25:57.000,128,11138532,-795,0,1715052356,12952.550205689993,96.34250358000281,54342.05108904 2024-05-07,03:25:58.000,128,11138581,-795,0,1715052357,12952.503051519998,96.34250358000281,54341.91134664001 2024-05-07,03:25:59.000,128,11138573,-795,0,1715052358,12952.435688420002,96.34955271000217,54341.79256560001 2024-05-07,03:26:00.000,128,11138590,-795,0,1715052359,12952.516524139988,96.36365097000089,54342.07903752001 2024-05-07,03:26:01.000,128,11138582,-795,0,1715052360,12952.482842589998,96.34955271000217,54342.086024640004 2024-05-07,03:26:02.000,128,11138548,-795,0,1715052361,12952.503051519998,96.34955271000217,54342.07903752001 2024-05-07,03:26:03.000,128,11138568,-795,0,1715052362,12952.415479490002,96.38479835999897,54341.94628224 2024-05-07,03:26:04.000,128,11138484,-795,0,1715052363,12952.402006869997,96.35660184000153,54341.99519208 2024-05-07,03:26:05.000,128,11138608,-795,0,1715052364,12952.408743179993,96.35660184000153,54342.05807616001 2024-05-07,03:26:06.000,128,11138533,-795,0,1715052365,12952.361589009997,96.34250358000281,54342.04410192 2024-05-07,03:26:07.000,128,11138556,-795,0,1715052366,12952.253808050002,96.35660184000153,54341.939295120006 2024-05-07,03:26:08.000,128,11138602,-795,0,1715052367,12952.247071739992,96.36365097000089,54341.92532088 2024-05-07,03:26:09.000,128,11138568,-795,0,1715052368,12952.247071739992,96.37774922999961,54342.03012768001 2024-05-07,03:26:10.000,128,11138535,-795,0,1715052369,12952.267280669992,96.38479835999897,54342.01615344 2024-05-07,03:26:11.000,128,11138472,-795,0,1715052370,12952.125818159991,96.38479835999897,54341.95326936 2024-05-07,03:26:12.000,128,11138583,-795,0,1715052371,12952.065191369991,96.36365097000089,54341.8275012 2024-05-07,03:26:13.000,128,11138579,-795,0,1715052372,12951.99109196,96.36365097000089,54341.85544968 2024-05-07,03:26:14.000,128,11138591,-795,0,1715052373,12951.80921159,96.34955271000217,54341.6178876 2024-05-07,03:26:15.000,128,11138587,-795,0,1715052374,12951.90351992999,96.33545445000345,54341.967243600004 2024-05-07,03:26:16.000,128,11138564,-795,0,1715052375,12951.836156829995,96.32135619000474,54342.03012768001 2024-05-07,03:26:17.000,128,11138565,-795,0,1715052376,12951.64080383999,96.33545445000345,54341.918333760004 2024-05-07,03:26:18.000,128,11138503,-795,0,1715052377,12951.68795801,96.26496315000259,54341.83448832 2024-05-07,03:26:19.000,128,11138505,-795,0,1715052378,12951.58017704999,96.27201228000195,54341.75763 2024-05-07,03:26:20.000,128,11138508,-795,0,1715052379,12951.411769299993,96.2790614100013,54341.74365576001 2024-05-07,03:26:21.000,128,11138583,-795,0,1715052380,12951.411769299993,96.27201228000195,54341.84147544001 2024-05-07,03:26:22.000,128,11138621,-795,0,1715052381,12951.364615129998,96.25791402000323,54341.79256560001 2024-05-07,03:26:23.000,128,11138580,-795,0,1715052382,12951.283779409998,96.25086489000387,54341.74365576001 2024-05-07,03:26:24.000,128,11138610,-795,0,1715052383,12951.142316899997,96.24381576000451,54341.52705504001 2024-05-07,03:26:25.000,128,11138596,-795,0,1715052384,12951.209679999993,96.22971749999851,54341.83448832 2024-05-07,03:26:26.000,128,11138549,-795,0,1715052385,12951.202943689997,96.22266836999916,54341.869423920005 2024-05-07,03:26:27.000,128,11138584,-795,0,1715052386,12951.048008559992,96.18742272000236,54341.771604240006 2024-05-07,03:26:28.000,128,11138598,-795,0,1715052387,12951.021063319997,96.20857011000044,54341.652823200006 2024-05-07,03:26:29.000,128,11138576,-795,0,1715052388,12950.933491290001,96.19447185000172,54341.61090048 2024-05-07,03:26:30.000,128,11138587,-795,0,1715052389,12950.886337119991,96.18742272000236,54341.72968152 2024-05-07,03:26:31.000,128,11138589,-795,0,1715052390,12950.845919259991,96.20857011000044,54341.750642880004 2024-05-07,03:26:32.000,128,11138618,-795,0,1715052391,12950.818974019996,96.23676662999787,54341.6877588 2024-05-07,03:26:33.000,128,11138574,-795,0,1715052392,12950.72466567999,96.22971749999851,54341.65981032 2024-05-07,03:26:34.000,128,11138558,-795,0,1715052393,12950.70445674999,96.20857011000044,54341.72968152 2024-05-07,03:26:35.000,128,11138512,-795,0,1715052394,12950.657302579995,96.20857011000044,54341.701733040005 2024-05-07,03:26:36.000,128,11138571,-795,0,1715052395,12950.63035734,96.16627533000428,54341.62487472001 2024-05-07,03:26:37.000,128,11138573,-795,0,1715052396,12950.56299423999,96.15217706999829,54341.49910656 2024-05-07,03:26:38.000,128,11138581,-795,0,1715052397,12950.50236744999,96.10988229000213,54341.50609368001 2024-05-07,03:26:39.000,128,11138570,-795,0,1715052398,12950.515840069995,96.14512793999893,54341.58993912 2024-05-07,03:26:40.000,128,11138633,-795,0,1715052399,12950.495631139995,96.13102968000021,54341.62487472001 2024-05-07,03:26:41.000,128,11138536,-795,0,1715052400,12950.42826804,96.08873490000406,54341.62487472001 2024-05-07,03:26:42.000,128,11138529,-795,0,1715052401,12950.44174065999,96.09578403000341,54341.52705504001 2024-05-07,03:26:43.000,128,11138510,-795,0,1715052402,12950.36090493999,96.0675875099987,54341.34538992 2024-05-07,03:26:44.000,128,11138587,-795,0,1715052403,12950.387850179999,96.06053837999934,54341.415261120004 2024-05-07,03:26:45.000,128,11138586,-795,0,1715052404,12950.374377559994,96.0323418600019,54341.56199064 2024-05-07,03:26:46.000,128,11138550,-795,0,1715052405,12950.354168629994,96.0816857700047,54341.56897776 2024-05-07,03:26:47.000,128,11138531,-795,0,1715052406,12950.293541839994,96.06053837999934,54341.366351280005 2024-05-07,03:26:48.000,128,11138541,-795,0,1715052407,12950.293541839994,96.02529273000255,54341.40128688 2024-05-07,03:26:49.000,128,11138542,-795,0,1715052408,12950.259860289989,96.10283316000277,54341.42923536001 2024-05-07,03:26:50.000,128,11138563,-795,0,1715052409,12950.226178739998,96.05348924999998,54341.40128688 2024-05-07,03:26:51.000,128,11138500,-795,0,1715052410,12950.226178739998,96.0675875099987,54341.415261120004 2024-05-07,03:26:52.000,128,11138588,-795,0,1715052411,12950.192497189993,96.01119447000383,54341.26154448001 2024-05-07,03:26:53.000,128,11138525,-795,0,1715052412,12950.165551949998,96.02529273000255,54341.24058312001 2024-05-07,03:26:54.000,128,11138584,-795,0,1715052413,12950.145343019998,96.00414534000447,54341.296480080004 2024-05-07,03:26:55.000,128,11138587,-795,0,1715052414,12950.226178739998,96.05348924999998,54341.38731264001 2024-05-07,03:26:56.000,128,11138640,-795,0,1715052415,12950.192497189993,96.01824360000319,54341.38032552 2024-05-07,03:26:57.000,128,11138544,-795,0,1715052416,12950.158815639988,96.03939099000127,54341.27551872 2024-05-07,03:26:58.000,128,11138544,-795,0,1715052417,12950.179024569989,96.03939099000127,54341.45019672 2024-05-07,03:26:59.000,128,11138619,-795,0,1715052418,12950.125134089998,96.0323418600019,54341.317441440005 2024-05-07,03:27:00.000,128,11138587,-795,0,1715052419,12950.125134089998,96.04644012000063,54341.33141568 2024-05-07,03:27:01.000,128,11138599,-795,0,1715052420,12950.111661469993,96.05348924999998,54341.233596 2024-05-07,03:27:02.000,128,11138575,-795,0,1715052421,12950.044298369998,96.02529273000255,54341.20564752 2024-05-07,03:27:03.000,128,11138592,-795,0,1715052422,12949.976935270002,96.0323418600019,54341.14276344001 2024-05-07,03:27:04.000,128,11138581,-795,0,1715052423,12950.017353130002,96.04644012000063,54341.25455736 2024-05-07,03:27:05.000,128,11138594,-795,0,1715052424,12950.037562060003,96.0323418600019,54341.3733384 2024-05-07,03:27:06.000,128,11138506,-795,0,1715052425,12950.044298369998,96.02529273000255,54341.33141568 2024-05-07,03:27:07.000,128,11138551,-795,0,1715052426,12950.024089439998,96.0675875099987,54341.233596 2024-05-07,03:27:08.000,128,11138594,-795,0,1715052427,12949.963462649997,96.0675875099987,54341.17769904 2024-05-07,03:27:09.000,128,11138548,-795,0,1715052428,12949.970198959993,96.06053837999934,54341.15673768 2024-05-07,03:27:10.000,128,11138607,-795,0,1715052429,12949.990407889993,96.05348924999998,54341.268531600006 2024-05-07,03:27:11.000,128,11138584,-795,0,1715052430,12950.010616819993,96.0675875099987,54341.20564752 2024-05-07,03:27:12.000,128,11138586,-795,0,1715052431,12949.949990029992,96.08873490000406,54341.21263464 2024-05-07,03:27:13.000,128,11138566,-795,0,1715052432,12949.976935270002,96.09578403000341,54341.198660400005 2024-05-07,03:27:14.000,128,11138553,-795,0,1715052433,12949.983671579997,96.08873490000406,54341.21263464 2024-05-07,03:27:15.000,128,11138531,-795,0,1715052434,12949.923044789997,96.10988229000213,54341.14276344001 2024-05-07,03:27:16.000,128,11138577,-795,0,1715052435,12949.923044789997,96.06053837999934,54341.149750560005 2024-05-07,03:27:17.000,128,11138547,-795,0,1715052436,12949.976935270002,96.10988229000213,54341.09385360001 2024-05-07,03:27:18.000,128,11138568,-795,0,1715052437,12949.842209069997,96.05348924999998,54340.89122712 2024-05-07,03:27:19.000,128,11138587,-795,0,1715052438,12949.875890620002,96.09578403000341,54341.128789200004 2024-05-07,03:27:20.000,128,11138553,-795,0,1715052439,12949.956726340002,96.11693142000149,54341.32442856 2024-05-07,03:27:21.000,128,11138543,-795,0,1715052440,12949.929781099992,96.13807880999957,54341.22660888 2024-05-07,03:27:22.000,128,11138552,-795,0,1715052441,12949.949990029992,96.10988229000213,54341.247570240004 2024-05-07,03:27:23.000,128,11138558,-795,0,1715052442,12949.855681690002,96.12398055000085,54341.04494376 2024-05-07,03:27:24.000,128,11138495,-795,0,1715052443,12949.869154309992,96.12398055000085,54341.08686648 2024-05-07,03:27:25.000,128,11138591,-795,0,1715052444,12949.848945379992,96.14512793999893,54341.02398240001 2024-05-07,03:27:26.000,128,11138579,-795,0,1715052445,12949.875890620002,96.13807880999957,54341.18468616 2024-05-07,03:27:27.000,128,11138566,-795,0,1715052446,12949.815263830002,96.17332446000364,54341.05193088001 2024-05-07,03:27:28.000,128,11138555,-795,0,1715052447,12949.815263830002,96.13102968000021,54341.030969520005 2024-05-07,03:27:29.000,128,11138626,-795,0,1715052448,12949.795054900002,96.16627533000428,54340.97507256001 2024-05-07,03:27:30.000,128,11138553,-795,0,1715052449,12949.855681690002,96.13102968000021,54341.07289224001 2024-05-07,03:27:31.000,128,11138590,-795,0,1715052450,12949.781582279997,96.15217706999829,54340.96808544 2024-05-07,03:27:32.000,128,11138555,-795,0,1715052451,12949.754637040001,96.12398055000085,54340.85629152001 2024-05-07,03:27:33.000,128,11138509,-795,0,1715052452,12949.754637040001,96.13807880999957,54340.8493044 2024-05-07,03:27:34.000,128,11138590,-795,0,1715052453,12949.781582279997,96.15922619999765,54340.97507256001 2024-05-07,03:27:35.000,128,11138561,-795,0,1715052454,12949.720955489996,96.12398055000085,54340.75847184001 2024-05-07,03:27:36.000,128,11138575,-795,0,1715052455,12949.768109659992,96.10988229000213,54340.82834304 2024-05-07,03:27:37.000,128,11138542,-795,0,1715052456,12949.747900729992,96.11693142000149,54340.982059680005 2024-05-07,03:27:38.000,128,11138606,-795,0,1715052457,12949.734428110001,96.07463663999806,54340.85629152001 2024-05-07,03:27:39.000,128,11138576,-795,0,1715052458,12949.761373349997,96.06053837999934,54340.87026576 2024-05-07,03:27:40.000,128,11138570,-795,0,1715052459,12949.781582279997,96.08873490000406,54340.82834304 2024-05-07,03:27:41.000,128,11138552,-795,0,1715052460,12949.720955489996,96.14512793999893,54340.863278640005 2024-05-07,03:27:42.000,128,11138575,-795,0,1715052461,12949.667065009991,96.12398055000085,54340.82135592 2024-05-07,03:27:43.000,128,11138586,-795,0,1715052462,12949.633383460001,96.19447185000172,54340.814368800005 2024-05-07,03:27:44.000,128,11138605,-795,0,1715052463,12949.660328699996,96.09578403000341,54340.933149840006 2024-05-07,03:27:45.000,128,11138614,-795,0,1715052464,12949.653592390001,96.11693142000149,54340.933149840006 2024-05-07,03:27:46.000,128,11138554,-795,0,1715052465,12949.61317453,96.10988229000213,54340.89122712 2024-05-07,03:27:47.000,128,11138598,-795,0,1715052466,12949.52560249999,96.13807880999957,54340.75148472 2024-05-07,03:27:48.000,128,11138588,-795,0,1715052467,12949.559284049996,96.10283316000277,54340.80039456 2024-05-07,03:27:49.000,128,11138633,-795,0,1715052468,12949.53233881,96.10988229000213,54340.83533016001 2024-05-07,03:27:50.000,128,11138585,-795,0,1715052469,12949.49192095,96.03939099000127,54340.7794332 2024-05-07,03:27:51.000,128,11138578,-795,0,1715052470,12949.47171202,96.12398055000085,54340.765458960006 2024-05-07,03:27:52.000,128,11138572,-795,0,1715052471,12949.44476677999,96.0816857700047,54340.78642032001 2024-05-07,03:27:53.000,128,11138608,-795,0,1715052472,12949.43129416,96.0816857700047,54340.75148472 2024-05-07,03:27:54.000,128,11138501,-795,0,1715052473,12949.44476677999,96.07463663999806,54340.73052336 2024-05-07,03:27:55.000,128,11138573,-795,0,1715052474,12949.397612609995,96.0675875099987,54340.72353624 2024-05-07,03:27:56.000,128,11138617,-795,0,1715052475,12949.397612609995,96.0675875099987,54340.744497600004 2024-05-07,03:27:57.000,128,11138550,-795,0,1715052476,12949.34372212999,96.06053837999934,54340.66763928001 2024-05-07,03:27:58.000,128,11138574,-795,0,1715052477,12949.31004058,96.03939099000127,54340.709562 2024-05-07,03:27:59.000,128,11138593,-795,0,1715052478,12949.34372212999,96.07463663999806,54340.73751048001 2024-05-07,03:28:00.000,128,11138629,-795,0,1715052479,12949.336985819995,96.03939099000127,54340.85629152001 2024-05-07,03:28:01.000,128,11138652,-795,0,1715052480,12949.316776889995,96.07463663999806,54340.82834304 2024-05-07,03:28:02.000,128,11138627,-795,0,1715052481,12949.357194749995,96.05348924999998,54340.793407440004 2024-05-07,03:28:03.000,128,11138566,-795,0,1715052482,12949.276359029995,96.09578403000341,54340.68860064001 2024-05-07,03:28:04.000,128,11138488,-795,0,1715052483,12949.31004058,96.10988229000213,54340.68161352 2024-05-07,03:28:05.000,128,11138612,-795,0,1715052484,12949.276359029995,96.11693142000149,54340.63969080001 2024-05-07,03:28:06.000,128,11138539,-795,0,1715052485,12949.30330426999,96.07463663999806,54340.73751048001 2024-05-07,03:28:07.000,128,11138607,-795,0,1715052486,12949.31004058,96.13102968000021,54340.68161352 2024-05-07,03:28:08.000,128,11138571,-795,0,1715052487,12949.35045844,96.10283316000277,54340.80738168001 2024-05-07,03:28:09.000,128,11138535,-795,0,1715052488,12949.37066737,96.11693142000149,54340.82834304 2024-05-07,03:28:10.000,128,11138574,-795,0,1715052489,12949.36393105999,96.12398055000085,54340.793407440004 2024-05-07,03:28:11.000,128,11138605,-795,0,1715052490,12949.316776889995,96.13102968000021,54340.814368800005 2024-05-07,03:28:12.000,128,11138583,-795,0,1715052491,12949.32351319999,96.11693142000149,54340.63270368 2024-05-07,03:28:13.000,128,11138527,-795,0,1715052492,12949.32351319999,96.13807880999957,54340.73751048001 2024-05-07,03:28:14.000,128,11138571,-795,0,1715052493,12949.32351319999,96.2156192399998,54340.73751048001 2024-05-07,03:28:15.000,128,11138571,-795,0,1715052494,12949.336985819995,96.20857011000044,54340.80738168001 2024-05-07,03:28:16.000,128,11138557,-795,0,1715052495,12949.33024951,96.20857011000044,54340.77244608 2024-05-07,03:28:17.000,128,11138555,-795,0,1715052496,12949.28309533999,96.22971749999851,54340.793407440004 2024-05-07,03:28:18.000,128,11138560,-795,0,1715052497,12949.316776889995,96.2156192399998,54340.814368800005 2024-05-07,03:28:19.000,128,11138598,-795,0,1715052498,12949.155105449994,96.23676662999787,54340.75847184001 2024-05-07,03:28:20.000,128,11138578,-795,0,1715052499,12949.18205068999,96.23676662999787,54340.82834304 2024-05-07,03:28:21.000,128,11138574,-795,0,1715052500,12949.12142389999,96.25791402000323,54340.78642032001 2024-05-07,03:28:22.000,128,11138588,-795,0,1715052501,12949.168578069999,96.23676662999787,54340.68161352 2024-05-07,03:28:23.000,128,11138546,-795,0,1715052502,12949.114687589994,96.25086489000387,54340.709562 2024-05-07,03:28:24.000,128,11138548,-795,0,1715052503,12949.188787,96.22971749999851,54340.84231728 2024-05-07,03:28:25.000,128,11138559,-795,0,1715052504,12949.134896519994,96.22971749999851,54340.814368800005 2024-05-07,03:28:26.000,128,11138531,-795,0,1715052505,12949.128160209999,96.27201228000195,54340.71654912001 2024-05-07,03:28:27.000,128,11138579,-795,0,1715052506,12949.006906629998,96.25086489000387,54340.66763928001 2024-05-07,03:28:28.000,128,11138565,-795,0,1715052507,12949.074269729994,96.30020879999938,54340.73052336 2024-05-07,03:28:29.000,128,11138558,-795,0,1715052508,12949.060797109989,96.26496315000259,54340.77244608 2024-05-07,03:28:30.000,128,11138605,-795,0,1715052509,12949.013642939994,96.3284053200041,54340.73052336 2024-05-07,03:28:31.000,128,11138549,-795,0,1715052510,12949.081006039989,96.32135619000474,54340.72353624 2024-05-07,03:28:32.000,128,11138536,-795,0,1715052511,12949.006906629998,96.3284053200041,54340.70257488 2024-05-07,03:28:33.000,128,11138584,-795,0,1715052512,12949.040588179989,96.37774922999961,54340.73751048001 2024-05-07,03:28:34.000,128,11138525,-795,0,1715052513,12949.074269729994,96.39889661999769,54340.765458960006 2024-05-07,03:28:35.000,128,11138589,-795,0,1715052514,12949.013642939994,96.37774922999961,54340.73751048001 2024-05-07,03:28:36.000,128,11138579,-795,0,1715052515,12949.054060799994,96.39889661999769,54340.709562 2024-05-07,03:28:37.000,128,11138589,-795,0,1715052516,12948.986697699998,96.39184748999833,54340.597768080006 2024-05-07,03:28:38.000,128,11138570,-795,0,1715052517,12948.939543529988,96.42004401000304,54340.45802568 2024-05-07,03:28:39.000,128,11138549,-795,0,1715052518,12948.878916739988,96.46938791999855,54340.3951416 2024-05-07,03:28:40.000,128,11138566,-795,0,1715052519,12949.000170319989,96.46938791999855,54340.77244608 2024-05-07,03:28:41.000,128,11138529,-795,0,1715052520,12948.959752459989,96.48348618000455,54340.793407440004 2024-05-07,03:28:42.000,128,11138545,-795,0,1715052521,12948.939543529988,96.53987921999942,54340.72353624 2024-05-07,03:28:43.000,128,11138554,-795,0,1715052522,12948.858707809988,96.5257809600007,54340.63270368 2024-05-07,03:28:44.000,128,11138534,-795,0,1715052523,12948.845235189998,96.54692834999878,54340.59078096001 2024-05-07,03:28:45.000,128,11138559,-795,0,1715052524,12948.851971499993,96.56102661000477,54340.72353624 2024-05-07,03:28:46.000,128,11138540,-795,0,1715052525,12948.858707809988,96.58217400000285,54340.68860064001 2024-05-07,03:28:47.000,128,11138572,-795,0,1715052526,12948.858707809988,96.624468779999,54340.73052336 2024-05-07,03:28:48.000,128,11138624,-795,0,1715052527,12948.865444119998,96.63856703999772,54340.59078096001 2024-05-07,03:28:49.000,128,11138567,-795,0,1715052528,12948.838498880003,96.68086182000116,54340.77244608 2024-05-07,03:28:50.000,128,11138553,-795,0,1715052529,12948.831762569993,96.65971443000308,54340.66065216 2024-05-07,03:28:51.000,128,11138541,-795,0,1715052530,12948.777872090002,96.70905833999859,54340.68860064001 2024-05-07,03:28:52.000,128,11138586,-795,0,1715052531,12948.723981609997,96.71610746999795,54340.576806720004 2024-05-07,03:28:53.000,128,11138562,-795,0,1715052532,12948.690300059992,96.72315660000459,54340.61174232 2024-05-07,03:28:54.000,128,11138565,-795,0,1715052533,12948.723981609997,96.75840225000138,54340.68161352 2024-05-07,03:28:55.000,128,11138557,-795,0,1715052534,12948.737454230002,96.79364789999818,54340.71654912001 2024-05-07,03:28:56.000,128,11138539,-795,0,1715052535,12948.717245300002,96.82184442000289,54340.71654912001 2024-05-07,03:28:57.000,128,11138549,-795,0,1715052536,12948.683563749997,96.82184442000289,54340.71654912001 2024-05-07,03:28:58.000,128,11138565,-795,0,1715052537,12948.717245300002,96.86413919999904,54340.73751048001 2024-05-07,03:28:59.000,128,11138564,-795,0,1715052538,12948.670091129992,96.89233572000376,54340.75148472 2024-05-07,03:29:00.000,128,11138577,-795,0,1715052539,12948.703772679997,96.91348311000183,54340.75148472 2024-05-07,03:29:01.000,128,11138590,-795,0,1715052540,12948.636409580002,96.9205322400012,54340.7794332 2024-05-07,03:29:02.000,128,11138613,-795,0,1715052541,12948.622936959997,96.93463049999991,54340.709562 2024-05-07,03:29:03.000,128,11138557,-795,0,1715052542,12948.616200650002,96.9205322400012,54340.709562 2024-05-07,03:29:04.000,128,11138547,-795,0,1715052543,12948.555573860001,96.93463049999991,54340.63969080001 2024-05-07,03:29:05.000,128,11138575,-795,0,1715052544,12948.636409580002,96.96282702000462,54340.89122712 2024-05-07,03:29:06.000,128,11138543,-795,0,1715052545,12948.595991720002,97.01217093000014,54340.83533016001 2024-05-07,03:29:07.000,128,11138523,-795,0,1715052546,12948.535364930001,97.00512180000078,54340.66763928001 2024-05-07,03:29:08.000,128,11138572,-795,0,1715052547,12948.555573860001,97.01217093000014,54340.71654912001 2024-05-07,03:29:09.000,128,11138646,-795,0,1715052548,12948.562310169997,97.05446571000357,54340.863278640005 2024-05-07,03:29:10.000,128,11138546,-795,0,1715052549,12948.555573860001,97.05446571000357,54340.814368800005 2024-05-07,03:29:11.000,128,11138581,-795,0,1715052550,12948.555573860001,97.05446571000357,54340.863278640005 2024-05-07,03:29:12.000,128,11138590,-795,0,1715052551,12948.562310169997,97.1320061400038,54340.863278640005 2024-05-07,03:29:13.000,128,11138602,-795,0,1715052552,12948.548837549992,97.12495701000444,54340.85629152001 2024-05-07,03:29:14.000,128,11138561,-795,0,1715052553,12948.501683379996,97.16020266000123,54340.82135592 2024-05-07,03:29:15.000,128,11138548,-795,0,1715052554,12948.508419689992,97.20249744000466,54340.933149840006 2024-05-07,03:29:16.000,128,11138583,-795,0,1715052555,12948.501683379996,97.17430091999995,54340.9191756 2024-05-07,03:29:17.000,128,11138597,-795,0,1715052556,12948.494947070001,97.22364483000274,54340.933149840006 2024-05-07,03:29:18.000,128,11138603,-795,0,1715052557,12948.407375039991,97.24479222000082,54340.83533016001 2024-05-07,03:29:19.000,128,11138593,-795,0,1715052558,12948.35348456,97.23774309000146,54340.646677920005 2024-05-07,03:29:20.000,128,11138602,-795,0,1715052559,12948.29285777,97.30823439000233,54340.814368800005 2024-05-07,03:29:21.000,128,11138585,-795,0,1715052560,12948.474738140001,97.31528352000169,54341.00302104001 2024-05-07,03:29:22.000,128,11138552,-795,0,1715052561,12948.41411135,97.31528352000169,54340.912188480004 2024-05-07,03:29:23.000,128,11138520,-795,0,1715052562,12948.400638729996,97.37167656000383,54340.97507256001 2024-05-07,03:29:24.000,128,11138571,-795,0,1715052563,12948.39390242,97.36462743000448,54340.97507256001 2024-05-07,03:29:25.000,128,11138602,-795,0,1715052564,12948.39390242,97.38577482000255,54340.9191756 2024-05-07,03:29:26.000,128,11138582,-795,0,1715052565,12948.319803009996,97.42102046999935,54340.85629152001 2024-05-07,03:29:27.000,128,11138542,-795,0,1715052566,12948.346748249991,97.40692221000063,54340.87725288 2024-05-07,03:29:28.000,128,11138593,-795,0,1715052567,12948.346748249991,97.43511872999807,54340.912188480004 2024-05-07,03:29:29.000,128,11138575,-795,0,1715052568,12948.360220869996,97.50561002999893,54341.030969520005 2024-05-07,03:29:30.000,128,11138529,-795,0,1715052569,12948.37369349,97.49856089999957,54341.100840720006 2024-05-07,03:29:31.000,128,11138590,-795,0,1715052570,12948.33327563,97.45626612000342,54341.01699528 2024-05-07,03:29:32.000,128,11138639,-795,0,1715052571,12948.238967289995,97.53380655000365,54340.933149840006 2024-05-07,03:29:33.000,128,11138540,-795,0,1715052572,12948.279385149996,97.53380655000365,54340.89821424 2024-05-07,03:29:34.000,128,11138610,-795,0,1715052573,12948.20528573999,97.50561002999893,54340.90520136001 2024-05-07,03:29:35.000,128,11138605,-795,0,1715052574,12948.23223098,97.52675742000429,54341.01699528 2024-05-07,03:29:36.000,128,11138534,-795,0,1715052575,12948.17160419,97.56200307000108,54341.030969520005 2024-05-07,03:29:37.000,128,11138558,-795,0,1715052576,12948.13118633,97.53380655000365,54340.961098320004 2024-05-07,03:29:38.000,128,11138527,-795,0,1715052577,12948.158131569995,97.54790481000236,54341.030969520005 2024-05-07,03:29:39.000,128,11138568,-795,0,1715052578,12948.077295849995,97.5761013299998,54340.933149840006 2024-05-07,03:29:40.000,128,11138521,-795,0,1715052579,12948.14465894999,97.61134698000387,54340.982059680005 2024-05-07,03:29:41.000,128,11138617,-795,0,1715052580,12948.09076847,97.60429785000451,54340.88424000001 2024-05-07,03:29:42.000,128,11138617,-795,0,1715052581,12948.07055954,97.61839611000323,54340.912188480004 2024-05-07,03:29:43.000,128,11138618,-795,0,1715052582,12948.04361429999,97.62544524000259,54340.9191756 2024-05-07,03:29:44.000,128,11138584,-795,0,1715052583,12947.895415479994,97.63954350000131,54340.695587760005 2024-05-07,03:29:45.000,128,11138546,-795,0,1715052584,12948.05035061,97.65364176000003,54341.07289224001 2024-05-07,03:29:46.000,128,11138508,-795,0,1715052585,12947.98972382,97.64659263000067,54341.04494376 2024-05-07,03:29:47.000,128,11138538,-795,0,1715052586,12947.96951489,97.65364176000003,54341.01000816 2024-05-07,03:29:48.000,128,11138537,-795,0,1715052587,12947.929097029999,97.68183828000474,54340.96808544 2024-05-07,03:29:49.000,128,11138578,-795,0,1715052588,12947.841524999989,97.6888874100041,54340.83533016001 2024-05-07,03:29:50.000,128,11138607,-795,0,1715052589,12947.807843449998,97.70298567000282,54340.8493044 2024-05-07,03:29:51.000,128,11138592,-795,0,1715052590,12947.895415479994,97.7241330600009,54341.02398240001 2024-05-07,03:29:52.000,128,11138568,-795,0,1715052591,12947.854997619994,97.75232957999833,54340.95411120001 2024-05-07,03:29:53.000,128,11138558,-795,0,1715052592,12947.848261309999,97.6747891499981,54340.9890468 2024-05-07,03:29:54.000,128,11138565,-795,0,1715052593,12947.875206549994,97.74528044999897,54340.94712408 2024-05-07,03:29:55.000,128,11138521,-795,0,1715052594,12947.895415479994,97.74528044999897,54340.96808544 2024-05-07,03:29:56.000,128,11138619,-795,0,1715052595,12947.895415479994,97.70298567000282,54340.96808544 2024-05-07,03:29:57.000,128,11138547,-795,0,1715052596,12947.854997619994,97.7241330600009,54340.82135592 2024-05-07,03:29:58.000,128,11138612,-795,0,1715052597,12947.821316069989,97.73118219000025,54340.75847184001 2024-05-07,03:29:59.000,128,11138527,-795,0,1715052598,12947.841524999989,97.7241330600009,54340.73751048001 2024-05-07,03:30:00.000,128,11138609,-795,0,1715052599,12947.996460129994,97.66774001999875,54340.87026576 2024-05-07,03:30:01.000,128,11138567,-795,0,1715052600,12948.016669059994,97.61839611000323,54340.88424000001 2024-05-07,03:30:02.000,128,11138491,-795,0,1715052601,12948.00319643999,97.54790481000236,54340.78642032001 2024-05-07,03:30:03.000,128,11138495,-795,0,1715052602,12947.915624409994,97.46331525000278,54340.63270368 2024-05-07,03:30:04.000,128,11138612,-795,0,1715052603,12947.780898209989,97.45626612000342,54340.54885824001 2024-05-07,03:30:05.000,128,11138530,-795,0,1715052604,12947.673117249993,97.4774135100015,54340.58379384 2024-05-07,03:30:06.000,128,11138572,-795,0,1715052605,12947.612490459993,97.59724871999788,54340.70257488 2024-05-07,03:30:07.000,128,11138575,-795,0,1715052606,12947.585545219998,97.76642784000433,54340.8493044 2024-05-07,03:30:08.000,128,11138581,-795,0,1715052607,12947.605754149998,97.86511566000263,54340.87026576 2024-05-07,03:30:09.000,128,11138595,-795,0,1715052608,12947.659644629988,97.94970522000222,54340.92616272001 2024-05-07,03:30:10.000,128,11138555,-795,0,1715052609,12947.787634519998,97.98495086999901,54341.128789200004 2024-05-07,03:30:11.000,128,11138573,-795,0,1715052610,12947.848261309999,97.95675435000157,54341.198660400005 2024-05-07,03:30:12.000,128,11138544,-795,0,1715052611,12947.821316069989,97.95675435000157,54341.04494376 2024-05-07,03:30:13.000,128,11138571,-795,0,1715052612,12947.821316069989,97.99199999999837,54341.02398240001 2024-05-07,03:30:14.000,128,11138567,-795,0,1715052613,12947.94256964999,97.99199999999837,54341.14276344001 2024-05-07,03:30:15.000,128,11138563,-795,0,1715052614,12948.036877989995,97.99199999999837,54341.19167328001 2024-05-07,03:30:16.000,128,11138582,-795,0,1715052615,12948.1109774,97.97085261000029,54341.22660888 2024-05-07,03:30:17.000,128,11138561,-795,0,1715052616,12948.09076847,98.00609826000436,54341.08686648 2024-05-07,03:30:18.000,128,11138530,-795,0,1715052617,12948.198549429995,98.01314739000372,54341.247570240004 2024-05-07,03:30:19.000,128,11138553,-795,0,1715052618,12948.18507680999,98.02724565000244,54341.14276344001 2024-05-07,03:30:20.000,128,11138522,-795,0,1715052619,12948.238967289995,98.07658955999796,54341.17071192001 2024-05-07,03:30:21.000,128,11138573,-795,0,1715052620,12948.24570359999,98.02724565000244,54340.92616272001 2024-05-07,03:30:22.000,128,11138598,-795,0,1715052621,12948.35348456,98.0695404299986,54341.19167328001 2024-05-07,03:30:23.000,128,11138626,-795,0,1715052622,12948.360220869996,98.07658955999796,54341.13577632 2024-05-07,03:30:24.000,128,11138622,-795,0,1715052623,12948.340011939996,98.14708085999882,54341.030969520005 2024-05-07,03:30:25.000,128,11138578,-795,0,1715052624,12948.542101239997,98.1329826000001,54341.33141568 2024-05-07,03:30:26.000,128,11138555,-795,0,1715052625,12948.521892309996,98.14003172999946,54341.20564752 2024-05-07,03:30:27.000,128,11138573,-795,0,1715052626,12948.548837549992,98.14003172999946,54341.24058312001 2024-05-07,03:30:28.000,128,11138587,-795,0,1715052627,12948.595991720002,98.12593347000075,54341.198660400005 2024-05-07,03:30:29.000,128,11138589,-795,0,1715052628,12948.569046479992,98.17527738000354,54341.15673768 2024-05-07,03:30:30.000,128,11138570,-795,0,1715052629,12948.683563749997,98.16822825000418,54341.296480080004 2024-05-07,03:30:31.000,128,11138571,-795,0,1715052630,12948.656618510002,98.16822825000418,54341.38731264001 2024-05-07,03:30:32.000,128,11138578,-795,0,1715052631,12948.737454230002,98.18937564000225,54341.296480080004 2024-05-07,03:30:33.000,128,11138599,-795,0,1715052632,12948.676827440002,98.19642477000161,54341.42923536001 2024-05-07,03:30:34.000,128,11138531,-795,0,1715052633,12948.717245300002,98.1823265100029,54341.296480080004 2024-05-07,03:30:35.000,128,11138489,-795,0,1715052634,12948.750926849993,98.1823265100029,54341.415261120004 2024-05-07,03:30:36.000,128,11138569,-795,0,1715052635,12948.811553639993,98.20347390000097,54341.42923536001 2024-05-07,03:30:37.000,128,11138549,-795,0,1715052636,12948.798081020002,98.20347390000097,54341.415261120004 2024-05-07,03:30:38.000,128,11138564,-795,0,1715052637,12948.804817329998,98.19642477000161,54341.35237704 2024-05-07,03:30:39.000,128,11138644,-795,0,1715052638,12948.791344709993,98.21757215999969,54341.17769904 2024-05-07,03:30:40.000,128,11138577,-795,0,1715052639,12948.892389359993,98.22462128999905,54341.485132320006 2024-05-07,03:30:41.000,128,11138606,-795,0,1715052640,12948.899125669988,98.23167041999841,54341.5480164 2024-05-07,03:30:42.000,128,11138558,-795,0,1715052641,12948.946279839998,98.23167041999841,54341.5480164 2024-05-07,03:30:43.000,128,11138476,-795,0,1715052642,12948.885653049998,98.25281781000376,54341.366351280005 2024-05-07,03:30:44.000,128,11138500,-795,0,1715052643,12949.000170319989,98.23167041999841,54341.436222480006 2024-05-07,03:30:45.000,128,11138561,-795,0,1715052644,12948.959752459989,98.26691607000248,54341.54102928 2024-05-07,03:30:46.000,128,11138548,-795,0,1715052645,12949.020379249989,98.23167041999841,54341.52006792 2024-05-07,03:30:47.000,128,11138581,-795,0,1715052646,12949.027115559998,98.2457686800044,54341.45019672 2024-05-07,03:30:48.000,128,11138593,-795,0,1715052647,12949.054060799994,98.25281781000376,54341.5480164 2024-05-07,03:30:49.000,128,11138588,-795,0,1715052648,12949.087742349999,98.25986694000312,54341.61090048 2024-05-07,03:30:50.000,128,11138520,-795,0,1715052649,12949.101214969989,98.25986694000312,54341.65981032 2024-05-07,03:30:51.000,128,11138595,-795,0,1715052650,12949.18205068999,98.25281781000376,54341.68077168 2024-05-07,03:30:52.000,128,11138586,-795,0,1715052651,12949.114687589994,98.30216171999928,54341.631861840004 2024-05-07,03:30:53.000,128,11138583,-795,0,1715052652,12949.148369139999,98.29511258999992,54341.52705504001 2024-05-07,03:30:54.000,128,11138559,-795,0,1715052653,12949.148369139999,98.29511258999992,54341.582952000004 2024-05-07,03:30:55.000,128,11138605,-795,0,1715052654,12949.235941169994,98.30921084999864,54341.66679744 2024-05-07,03:30:56.000,128,11138588,-795,0,1715052655,12949.195523309994,98.36560389000078,54341.63884896 2024-05-07,03:30:57.000,128,11138538,-795,0,1715052656,12949.276359029995,98.316259979998,54341.72968152 2024-05-07,03:30:58.000,128,11138569,-795,0,1715052657,12949.30330426999,98.35150563000207,54341.750642880004 2024-05-07,03:30:59.000,128,11138564,-795,0,1715052658,12949.34372212999,98.35150563000207,54341.79256560001 2024-05-07,03:31:00.000,128,11138601,-795,0,1715052659,12949.357194749995,98.33740737000335,54341.79256560001 2024-05-07,03:31:01.000,128,11138555,-795,0,1715052660,12949.28309533999,98.36560389000078,54341.5480164 2024-05-07,03:31:02.000,128,11138593,-795,0,1715052661,12949.33024951,98.39380040999822,54341.69474592001 2024-05-07,03:31:03.000,128,11138554,-795,0,1715052662,12949.336985819995,98.41494780000357,54341.61090048 2024-05-07,03:31:04.000,128,11138546,-795,0,1715052663,12949.28983165,98.39380040999822,54341.49211944 2024-05-07,03:31:05.000,128,11138556,-795,0,1715052664,12949.47171202,98.40789867000422,54341.83448832 2024-05-07,03:31:06.000,128,11138484,-795,0,1715052665,12949.47171202,98.42199693000293,54341.85544968 2024-05-07,03:31:07.000,128,11138584,-795,0,1715052666,12949.43129416,98.46429170999909,54341.80653984 2024-05-07,03:31:08.000,128,11138592,-795,0,1715052667,12949.43129416,98.46429170999909,54341.771604240006 2024-05-07,03:31:09.000,128,11138576,-795,0,1715052668,12949.47171202,98.49953736000316,54341.701733040005 2024-05-07,03:31:10.000,128,11138586,-795,0,1715052669,12949.518866189996,98.51363562000188,54341.8973724 2024-05-07,03:31:11.000,128,11138573,-795,0,1715052670,12949.566020359991,98.55593039999803,54341.93230800001 2024-05-07,03:31:12.000,128,11138537,-795,0,1715052671,12949.559284049996,98.54888126999867,54341.988204960006 2024-05-07,03:31:13.000,128,11138590,-795,0,1715052672,12949.57275667,98.54183213999931,54341.99519208 2024-05-07,03:31:14.000,128,11138534,-795,0,1715052673,12949.626647149991,98.57002866000403,54342.06506328 2024-05-07,03:31:15.000,128,11138559,-795,0,1715052674,12949.653592390001,98.56297953000467,54342.03012768001 2024-05-07,03:31:16.000,128,11138587,-795,0,1715052675,12949.660328699996,98.57707779000339,54342.04410192 2024-05-07,03:31:17.000,128,11138613,-795,0,1715052676,12949.667065009991,98.58412692000275,54341.89038528001 2024-05-07,03:31:18.000,128,11138583,-795,0,1715052677,12949.694010250001,98.59822518000146,54342.06506328 2024-05-07,03:31:19.000,128,11138560,-795,0,1715052678,12949.747900729992,98.59822518000146,54342.155895840006 2024-05-07,03:31:20.000,128,11138544,-795,0,1715052679,12949.774845970001,98.61232344000018,54342.19781856001 2024-05-07,03:31:21.000,128,11138550,-795,0,1715052680,12949.828736449992,98.64756909000425,54342.23974128 2024-05-07,03:31:22.000,128,11138528,-795,0,1715052681,12949.788318589992,98.63347082999826,54341.799552720004 2024-05-07,03:31:23.000,128,11138574,-795,0,1715052682,12949.788318589992,98.64756909000425,54341.988204960006 2024-05-07,03:31:24.000,128,11138592,-795,0,1715052683,12949.835472760002,98.65461822000361,54342.09301176 2024-05-07,03:31:25.000,128,11138561,-795,0,1715052684,12949.842209069997,98.66871648000233,54342.07903752001 2024-05-07,03:31:26.000,128,11138622,-795,0,1715052685,12949.848945379992,98.68986387000041,54342.24672840001 2024-05-07,03:31:27.000,128,11138621,-795,0,1715052686,12949.929781099992,98.71101125999849,54342.23275416 2024-05-07,03:31:28.000,128,11138600,-795,0,1715052687,12949.889363239992,98.68986387000041,54342.21877992 2024-05-07,03:31:29.000,128,11138608,-795,0,1715052688,12949.929781099992,98.73215865000384,54342.18384432 2024-05-07,03:31:30.000,128,11138529,-795,0,1715052689,12950.003880509998,98.71806038999785,54342.281664 2024-05-07,03:31:31.000,128,11138567,-795,0,1715052690,12950.044298369998,98.7392077800032,54342.35852232 2024-05-07,03:31:32.000,128,11138602,-795,0,1715052691,12950.030825749993,98.72510952000448,54342.33756096 2024-05-07,03:31:33.000,128,11138626,-795,0,1715052692,12950.057770990003,98.76035517000128,54342.33756096 2024-05-07,03:31:34.000,128,11138568,-795,0,1715052693,12950.017353130002,98.77445343,54342.29563824001 2024-05-07,03:31:35.000,128,11138571,-795,0,1715052694,12950.057770990003,98.80969908000407,54342.3864708 2024-05-07,03:31:36.000,128,11138601,-795,0,1715052695,12950.057770990003,98.76035517000128,54342.442367760006 2024-05-07,03:31:37.000,128,11138579,-795,0,1715052696,12950.084716229998,98.8026499500047,54342.37948368 2024-05-07,03:31:38.000,128,11138598,-795,0,1715052697,12950.098188849988,98.78150255999935,54342.323586720006 2024-05-07,03:31:39.000,128,11138556,-795,0,1715052698,12950.131870399993,98.78855168999871,54342.40044504 2024-05-07,03:31:40.000,128,11138552,-795,0,1715052699,12950.125134089998,98.81674821000342,54342.41441928001 2024-05-07,03:31:41.000,128,11138579,-795,0,1715052700,12950.125134089998,98.86609211999894,54342.41441928001 2024-05-07,03:31:42.000,128,11138592,-795,0,1715052701,12950.091452539993,98.8731412499983,54342.3515352 2024-05-07,03:31:43.000,128,11138566,-795,0,1715052702,12950.118397779988,98.88723951000429,54342.34454808001 2024-05-07,03:31:44.000,128,11138619,-795,0,1715052703,12950.212706119994,98.89428864000365,54342.491277600006 2024-05-07,03:31:45.000,128,11138585,-795,0,1715052704,12950.199233499989,98.89428864000365,54342.46332912001 2024-05-07,03:31:46.000,128,11138589,-795,0,1715052705,12950.172288259993,98.88723951000429,54342.49826472 2024-05-07,03:31:47.000,128,11138565,-795,0,1715052706,12950.098188849988,98.90838690000237,54342.281664 2024-05-07,03:31:48.000,128,11138570,-795,0,1715052707,12950.179024569989,98.90838690000237,54342.35852232 2024-05-07,03:31:49.000,128,11138573,-795,0,1715052708,12950.138606709988,98.94363254999917,54342.372496560005 2024-05-07,03:31:50.000,128,11138554,-795,0,1715052709,12950.145343019998,98.9365834199998,54342.43538064001 2024-05-07,03:31:51.000,128,11138574,-795,0,1715052710,12950.192497189993,98.92248516000109,54342.49826472 2024-05-07,03:31:52.000,128,11138568,-795,0,1715052711,12950.179024569989,98.91543603000173,54342.43538064001 2024-05-07,03:31:53.000,128,11138585,-795,0,1715052712,12950.158815639988,98.91543603000173,54342.470316240004 2024-05-07,03:31:54.000,128,11138550,-795,0,1715052713,12950.172288259993,98.92248516000109,54342.5960844 2024-05-07,03:31:55.000,128,11138562,-795,0,1715052714,12950.091452539993,98.97182907000388,54342.491277600006 2024-05-07,03:31:56.000,128,11138552,-795,0,1715052715,12950.091452539993,98.95068167999852,54342.49826472 2024-05-07,03:31:57.000,128,11138576,-795,0,1715052716,12950.017353130002,98.92953429000045,54342.33756096 2024-05-07,03:31:58.000,128,11138597,-795,0,1715052717,12949.916308480002,98.92248516000109,54342.34454808001 2024-05-07,03:31:59.000,128,11138591,-795,0,1715052718,12949.929781099992,98.92953429000045,54342.53320032001 2024-05-07,03:32:00.000,128,11138563,-795,0,1715052719,12949.963462649997,98.85904298999958,54342.53320032001 2024-05-07,03:32:01.000,128,11138528,-795,0,1715052720,12949.976935270002,98.81674821000342,54342.48429048001 2024-05-07,03:32:02.000,128,11138576,-795,0,1715052721,12950.024089439998,98.74625691000256,54342.470316240004 2024-05-07,03:32:03.000,128,11138557,-795,0,1715052722,12950.010616819993,98.69691299999977,54342.3515352 2024-05-07,03:32:04.000,128,11138600,-795,0,1715052723,12950.118397779988,98.69691299999977,54342.39345792001 2024-05-07,03:32:05.000,128,11138599,-795,0,1715052724,12950.192497189993,98.81674821000342,54342.421406400004 2024-05-07,03:32:06.000,128,11138627,-795,0,1715052725,12950.145343019998,98.86609211999894,54342.456342 2024-05-07,03:32:07.000,128,11138567,-795,0,1715052726,12950.030825749993,98.95068167999852,54342.40743216 2024-05-07,03:32:08.000,128,11138575,-795,0,1715052727,12949.963462649997,98.94363254999917,54342.372496560005 2024-05-07,03:32:09.000,128,11138594,-795,0,1715052728,12950.030825749993,99.02117297999939,54342.53320032001 2024-05-07,03:32:10.000,128,11138600,-795,0,1715052729,12949.976935270002,99.00002559000131,54342.46332912001 2024-05-07,03:32:11.000,128,11138591,-795,0,1715052730,12949.902835859997,98.99297646000196,54342.44935488 2024-05-07,03:32:12.000,128,11138608,-795,0,1715052731,12949.882626929997,98.96477994000452,54342.30961248 2024-05-07,03:32:13.000,128,11138606,-795,0,1715052732,12949.848945379992,98.97887820000324,54342.39345792001 2024-05-07,03:32:14.000,128,11138585,-795,0,1715052733,12949.862417999997,98.9859273300026,54342.540187440005 2024-05-07,03:32:15.000,128,11138586,-795,0,1715052734,12949.855681690002,99.04232037000475,54342.56813592 2024-05-07,03:32:16.000,128,11138545,-795,0,1715052735,12949.835472760002,98.97182907000388,54342.44935488 2024-05-07,03:32:17.000,128,11138507,-795,0,1715052736,12949.788318589992,98.99297646000196,54342.40743216 2024-05-07,03:32:18.000,128,11138519,-795,0,1715052737,12949.848945379992,98.9859273300026,54342.55416168 2024-05-07,03:32:19.000,128,11138491,-795,0,1715052738,12949.835472760002,98.97182907000388,54342.50525184 2024-05-07,03:32:20.000,128,11138575,-795,0,1715052739,12949.828736449992,98.96477994000452,54342.42839352 2024-05-07,03:32:21.000,128,11138575,-795,0,1715052740,12949.788318589992,98.99297646000196,54342.49826472 2024-05-07,03:32:22.000,128,11138552,-795,0,1715052741,12949.754637040001,99.02822210999875,54342.35852232 2024-05-07,03:32:23.000,128,11138616,-795,0,1715052742,12949.768109659992,98.97887820000324,54342.086024640004 2024-05-07,03:32:24.000,128,11138571,-795,0,1715052743,12949.741164419996,99.03527123999811,54342.281664 2024-05-07,03:32:25.000,128,11138598,-795,0,1715052744,12949.869154309992,99.07051689000218,54342.57512304 2024-05-07,03:32:26.000,128,11138608,-795,0,1715052745,12949.896099550002,99.07051689000218,54342.51223896001 2024-05-07,03:32:27.000,128,11138564,-795,0,1715052746,12949.808527519992,99.09166428000026,54342.39345792001 2024-05-07,03:32:28.000,128,11138565,-795,0,1715052747,12949.835472760002,99.1198607999977,54342.43538064001 2024-05-07,03:32:29.000,128,11138554,-795,0,1715052748,12949.855681690002,99.11281166999834,54342.55416168 2024-05-07,03:32:30.000,128,11138558,-795,0,1715052749,12949.855681690002,99.1833029699992,54342.540187440005 2024-05-07,03:32:31.000,128,11138550,-795,0,1715052750,12949.842209069997,99.20445036000456,54342.589097280004 2024-05-07,03:32:32.000,128,11138577,-795,0,1715052751,12949.869154309992,99.20445036000456,54342.53320032001 2024-05-07,03:32:33.000,128,11138597,-795,0,1715052752,12949.808527519992,99.23969601000135,54342.5262132 2024-05-07,03:32:34.000,128,11138490,-795,0,1715052753,12949.808527519992,99.25379427000007,54342.442367760006 2024-05-07,03:32:35.000,128,11138588,-795,0,1715052754,12949.835472760002,99.28903992000414,54342.54717456 2024-05-07,03:32:36.000,128,11138594,-795,0,1715052755,12949.828736449992,99.31723644000158,54342.5262132 2024-05-07,03:32:37.000,128,11138572,-795,0,1715052756,12949.828736449992,99.34543295999902,54342.5960844 2024-05-07,03:32:38.000,128,11138602,-795,0,1715052757,12949.795054900002,99.37362948000373,54342.456342 2024-05-07,03:32:39.000,128,11138579,-795,0,1715052758,12949.875890620002,99.41592425999988,54342.49826472 2024-05-07,03:32:40.000,128,11138562,-795,0,1715052759,12949.923044789997,99.3947768700018,54342.63102000001 2024-05-07,03:32:41.000,128,11138595,-795,0,1715052760,12949.929781099992,99.43707164999796,54342.64499424 2024-05-07,03:32:42.000,128,11138519,-795,0,1715052761,12949.963462649997,99.45821904000331,54342.55416168 2024-05-07,03:32:43.000,128,11138546,-795,0,1715052762,12949.929781099992,99.49346469000011,54342.47730336 2024-05-07,03:32:44.000,128,11138559,-795,0,1715052763,12949.936517410002,99.46526817000267,54342.5262132 2024-05-07,03:32:45.000,128,11138611,-795,0,1715052764,12949.990407889993,99.52871034000418,54342.589097280004 2024-05-07,03:32:46.000,128,11138611,-795,0,1715052765,12949.976935270002,99.53575947000354,54342.491277600006 2024-05-07,03:32:47.000,128,11138567,-795,0,1715052766,12949.963462649997,99.57100512000034,54342.50525184 2024-05-07,03:32:48.000,128,11138613,-795,0,1715052767,12949.997144200002,99.59215250999841,54342.540187440005 2024-05-07,03:32:49.000,128,11138578,-795,0,1715052768,12950.017353130002,99.59920163999777,54342.64499424 2024-05-07,03:32:50.000,128,11138552,-795,0,1715052769,12950.030825749993,99.6414964200012,54342.589097280004 2024-05-07,03:32:51.000,128,11138574,-795,0,1715052770,12950.010616819993,99.65559467999992,54342.56114880001 2024-05-07,03:32:52.000,128,11138557,-795,0,1715052771,12949.983671579997,99.70493859000271,54342.46332912001 2024-05-07,03:32:53.000,128,11138588,-795,0,1715052772,12949.976935270002,99.68379120000463,54342.56813592 2024-05-07,03:32:54.000,128,11138591,-795,0,1715052773,12950.003880509998,99.70493859000271,54342.7358268 2024-05-07,03:32:55.000,128,11138607,-795,0,1715052774,12950.017353130002,99.66969293999864,54342.72185256 2024-05-07,03:32:56.000,128,11138590,-795,0,1715052775,12950.003880509998,99.74723336999887,54342.64499424 2024-05-07,03:32:57.000,128,11138580,-795,0,1715052776,12949.976935270002,99.74018423999951,54342.55416168 2024-05-07,03:32:58.000,128,11138561,-795,0,1715052777,12949.990407889993,99.72608598000079,54342.60307152001 2024-05-07,03:32:59.000,128,11138506,-795,0,1715052778,12949.956726340002,99.76133163000486,54342.62403288 2024-05-07,03:33:00.000,128,11138617,-795,0,1715052779,12949.990407889993,99.75428249999823,54342.56813592 2024-05-07,03:33:01.000,128,11138503,-795,0,1715052780,12949.936517410002,99.75428249999823,54342.51223896001 2024-05-07,03:33:02.000,128,11138582,-795,0,1715052781,12949.956726340002,99.73313511000015,54342.51922608 2024-05-07,03:33:03.000,128,11138552,-795,0,1715052782,12949.976935270002,99.74723336999887,54342.53320032001 2024-05-07,03:33:04.000,128,11138549,-795,0,1715052783,12949.902835859997,99.76133163000486,54342.3864708 2024-05-07,03:33:05.000,128,11138558,-795,0,1715052784,12950.077979919988,99.75428249999823,54342.54717456 2024-05-07,03:33:06.000,128,11138543,-795,0,1715052785,12950.098188849988,99.78247902000294,54342.53320032001 2024-05-07,03:33:07.000,128,11138553,-795,0,1715052786,12950.057770990003,99.76838076000422,54342.51223896001 2024-05-07,03:33:08.000,128,11138544,-795,0,1715052787,12950.064507299998,99.73313511000015,54342.42839352 2024-05-07,03:33:09.000,128,11138608,-795,0,1715052788,12950.077979919988,99.74018423999951,54342.421406400004 2024-05-07,03:33:10.000,128,11138562,-795,0,1715052789,12950.098188849988,99.74723336999887,54342.40743216 2024-05-07,03:33:11.000,128,11138573,-795,0,1715052790,12950.172288259993,99.7895281500023,54342.48429048001 2024-05-07,03:33:12.000,128,11138563,-795,0,1715052791,12950.165551949998,99.77542989000358,54342.456342 2024-05-07,03:33:13.000,128,11138561,-795,0,1715052792,12950.104925159998,99.74018423999951,54342.456342 2024-05-07,03:33:14.000,128,11138543,-795,0,1715052793,12950.205969809998,99.75428249999823,54342.54717456 2024-05-07,03:33:15.000,128,11138551,-795,0,1715052794,12950.145343019998,99.75428249999823,54342.491277600006 2024-05-07,03:33:16.000,128,11138589,-795,0,1715052795,12950.185760879998,99.76133163000486,54342.51223896001 2024-05-07,03:33:17.000,128,11138592,-795,0,1715052796,12950.185760879998,99.7895281500023,54342.36550944001 2024-05-07,03:33:18.000,128,11138568,-795,0,1715052797,12950.111661469993,99.76838076000422,54342.302625360004 2024-05-07,03:33:19.000,128,11138603,-795,0,1715052798,12950.192497189993,99.76133163000486,54342.48429048001 2024-05-07,03:33:20.000,128,11138580,-795,0,1715052799,12950.293541839994,99.76838076000422,54342.57512304 2024-05-07,03:33:21.000,128,11138569,-795,0,1715052800,12950.226178739998,99.73313511000015,54342.5960844 2024-05-07,03:33:22.000,128,11138558,-795,0,1715052801,12950.259860289989,99.74723336999887,54342.540187440005 2024-05-07,03:33:23.000,128,11138576,-795,0,1715052802,12950.232915049994,99.75428249999823,54342.3515352 2024-05-07,03:33:24.000,128,11138545,-795,0,1715052803,12950.192497189993,99.74723336999887,54342.323586720006 2024-05-07,03:33:25.000,128,11138548,-795,0,1715052804,12950.205969809998,99.74018423999951,54342.28865112 2024-05-07,03:33:26.000,128,11138608,-795,0,1715052805,12950.259860289989,99.74018423999951,54342.421406400004 2024-05-07,03:33:27.000,128,11138596,-795,0,1715052806,12950.307014459999,99.72608598000079,54342.49826472 2024-05-07,03:33:28.000,128,11138562,-795,0,1715052807,12950.286805529999,99.70493859000271,54342.48429048001 2024-05-07,03:33:29.000,128,11138566,-795,0,1715052808,12950.273332909994,99.71198772000207,54342.41441928001 2024-05-07,03:33:30.000,128,11138530,-795,0,1715052809,12950.313750769994,99.66969293999864,54342.55416168 2024-05-07,03:33:31.000,128,11138580,-795,0,1715052810,12950.347432319999,99.69788946000335,54342.491277600006 2024-05-07,03:33:32.000,128,11138608,-795,0,1715052811,12950.219442429989,99.64854555000056,54342.40743216 2024-05-07,03:33:33.000,128,11138582,-795,0,1715052812,12950.192497189993,99.676742069998,54342.281664 2024-05-07,03:33:34.000,128,11138571,-795,0,1715052813,12950.226178739998,99.66969293999864,54342.42839352 2024-05-07,03:33:35.000,128,11138593,-795,0,1715052814,12950.333959699994,99.676742069998,54342.64499424 2024-05-07,03:33:36.000,128,11138614,-795,0,1715052815,12950.327223389999,99.66969293999864,54342.68691696 2024-05-07,03:33:37.000,128,11138582,-795,0,1715052816,12950.266596599999,99.6414964200012,54342.51922608 2024-05-07,03:33:38.000,128,11138546,-795,0,1715052817,12950.293541839994,99.62034903000313,54342.56813592 2024-05-07,03:33:39.000,128,11138562,-795,0,1715052818,12950.300278149989,99.6414964200012,54342.5960844 2024-05-07,03:33:40.000,128,11138578,-795,0,1715052819,12950.313750769994,99.65559467999992,54342.57512304 2024-05-07,03:33:41.000,128,11138571,-795,0,1715052820,12950.205969809998,99.63444729000184,54342.442367760006 2024-05-07,03:33:42.000,128,11138567,-795,0,1715052821,12950.192497189993,99.61329990000377,54342.44935488 2024-05-07,03:33:43.000,128,11138569,-795,0,1715052822,12950.199233499989,99.66264380999928,54342.442367760006 2024-05-07,03:33:44.000,128,11138570,-795,0,1715052823,12950.226178739998,99.58510337999905,54342.47730336 2024-05-07,03:33:45.000,128,11138542,-795,0,1715052824,12950.259860289989,99.60625077000441,54342.5960844 2024-05-07,03:33:46.000,128,11138584,-795,0,1715052825,12950.219442429989,99.59920163999777,54342.5262132 2024-05-07,03:33:47.000,128,11138568,-795,0,1715052826,12950.219442429989,99.62034903000313,54342.456342 2024-05-07,03:33:48.000,128,11138535,-795,0,1715052827,12950.145343019998,99.59215250999841,54342.37948368 2024-05-07,03:33:49.000,128,11138577,-795,0,1715052828,12950.138606709988,99.62739816000249,54342.37948368 2024-05-07,03:33:50.000,128,11138558,-795,0,1715052829,12950.152079329993,99.62034903000313,54342.50525184 2024-05-07,03:33:51.000,128,11138576,-795,0,1715052830,12950.152079329993,99.58510337999905,54342.53320032001 2024-05-07,03:33:52.000,128,11138590,-795,0,1715052831,12950.131870399993,99.63444729000184,54342.50525184 2024-05-07,03:33:53.000,128,11138599,-795,0,1715052832,12950.158815639988,99.60625077000441,54342.442367760006 2024-05-07,03:33:54.000,128,11138505,-795,0,1715052833,12950.172288259993,99.64854555000056,54342.540187440005 2024-05-07,03:33:55.000,128,11138599,-795,0,1715052834,12950.111661469993,99.60625077000441,54342.50525184 2024-05-07,03:33:56.000,128,11138559,-795,0,1715052835,12950.104925159998,99.62739816000249,54342.39345792001 2024-05-07,03:33:57.000,128,11138591,-795,0,1715052836,12950.051034679993,99.63444729000184,54342.39345792001 2024-05-07,03:33:58.000,128,11138589,-795,0,1715052837,12950.010616819993,99.59920163999777,54342.442367760006 2024-05-07,03:33:59.000,128,11138588,-795,0,1715052838,12950.098188849988,99.61329990000377,54342.470316240004 2024-05-07,03:34:00.000,128,11138564,-795,0,1715052839,12950.071243609993,99.60625077000441,54342.491277600006 2024-05-07,03:34:01.000,128,11138611,-795,0,1715052840,12950.051034679993,99.6414964200012,54342.51223896001 2024-05-07,03:34:02.000,128,11138596,-795,0,1715052841,12950.057770990003,99.62739816000249,54342.51922608 2024-05-07,03:34:03.000,128,11138535,-795,0,1715052842,12949.976935270002,99.62739816000249,54342.42839352 2024-05-07,03:34:04.000,128,11138548,-795,0,1715052843,12949.936517410002,99.60625077000441,54342.40044504 2024-05-07,03:34:05.000,128,11138548,-795,0,1715052844,12949.889363239992,99.66969293999864,54342.39345792001 2024-05-07,03:34:06.000,128,11138566,-795,0,1715052845,12949.923044789997,99.65559467999992,54342.50525184 2024-05-07,03:34:07.000,128,11138570,-795,0,1715052846,12949.902835859997,99.66969293999864,54342.41441928001 2024-05-07,03:34:08.000,128,11138593,-795,0,1715052847,12949.896099550002,99.65559467999992,54342.48429048001 2024-05-07,03:34:09.000,128,11138595,-795,0,1715052848,12949.936517410002,99.65559467999992,54342.46332912001 2024-05-07,03:34:10.000,128,11138614,-795,0,1715052849,12949.842209069997,99.6414964200012,54342.56813592 2024-05-07,03:34:11.000,128,11138527,-795,0,1715052850,12949.828736449992,99.71198772000207,54342.47730336 2024-05-07,03:34:12.000,128,11138541,-795,0,1715052851,12949.848945379992,99.71903685000143,54342.37948368 2024-05-07,03:34:13.000,128,11138551,-795,0,1715052852,12949.795054900002,99.71198772000207,54342.34454808001 2024-05-07,03:34:14.000,128,11138608,-795,0,1715052853,12949.842209069997,99.66969293999864,54342.3864708 2024-05-07,03:34:15.000,128,11138576,-795,0,1715052854,12949.801791209997,99.70493859000271,54342.470316240004 2024-05-07,03:34:16.000,128,11138570,-795,0,1715052855,12949.815263830002,99.70493859000271,54342.540187440005 2024-05-07,03:34:17.000,128,11138581,-795,0,1715052856,12949.788318589992,99.68379120000463,54342.47730336 2024-05-07,03:34:18.000,128,11138535,-795,0,1715052857,12949.835472760002,99.64854555000056,54342.44935488 2024-05-07,03:34:19.000,128,11138574,-795,0,1715052858,12949.835472760002,99.64854555000056,54342.33756096 2024-05-07,03:34:20.000,128,11138606,-795,0,1715052859,12949.808527519992,99.59215250999841,54342.37948368 2024-05-07,03:34:21.000,128,11138568,-795,0,1715052860,12949.768109659992,99.62034903000313,54342.31659960001 2024-05-07,03:34:22.000,128,11138600,-795,0,1715052861,12949.754637040001,99.58510337999905,54342.30961248 2024-05-07,03:34:23.000,128,11138564,-795,0,1715052862,12949.741164419996,99.60625077000441,54342.3515352 2024-05-07,03:34:24.000,128,11138610,-795,0,1715052863,12949.801791209997,99.60625077000441,54342.44935488 2024-05-07,03:34:25.000,128,11138574,-795,0,1715052864,12949.754637040001,99.58510337999905,54342.33057384 2024-05-07,03:34:26.000,128,11138546,-795,0,1715052865,12949.714219180001,99.59215250999841,54342.323586720006 2024-05-07,03:34:27.000,128,11138585,-795,0,1715052866,12949.707482869992,99.60625077000441,54342.23275416 2024-05-07,03:34:28.000,128,11138548,-795,0,1715052867,12949.741164419996,99.53575947000354,54342.26768976001 2024-05-07,03:34:29.000,128,11138583,-795,0,1715052868,12949.707482869992,99.52871034000418,54342.36550944001 2024-05-07,03:34:30.000,128,11138555,-795,0,1715052869,12949.700746559996,99.50756294999883,54342.34454808001 2024-05-07,03:34:31.000,128,11138599,-795,0,1715052870,12949.660328699996,99.5428086000029,54342.372496560005 2024-05-07,03:34:32.000,128,11138623,-795,0,1715052871,12949.673801320001,99.53575947000354,54342.36550944001 2024-05-07,03:34:33.000,128,11138610,-795,0,1715052872,12949.646856079991,99.5428086000029,54342.28865112 2024-05-07,03:34:34.000,128,11138590,-715,0,1715052873,12949.720955489996,99.49346469000011,54342.3515352 2024-05-07,03:34:35.000,128,11138592,-795,0,1715052874,12949.667065009991,99.46526817000267,54342.39345792001 2024-05-07,03:34:36.000,128,11138583,-795,0,1715052875,12949.700746559996,99.50051381999947,54342.372496560005 2024-05-07,03:34:37.000,128,11138561,-795,0,1715052876,12949.61317453,99.52871034000418,54342.26070264 2024-05-07,03:34:38.000,128,11138599,-795,0,1715052877,12949.61317453,99.49346469000011,54342.24672840001 2024-05-07,03:34:39.000,128,11138578,-795,0,1715052878,12949.653592390001,99.53575947000354,54342.274676880006 2024-05-07,03:34:40.000,128,11138551,-795,0,1715052879,12949.761373349997,99.47231730000203,54342.33057384 2024-05-07,03:34:41.000,128,11138562,-795,0,1715052880,12949.754637040001,99.42297338999924,54342.302625360004 2024-05-07,03:34:42.000,128,11138599,-795,0,1715052881,12949.835472760002,99.27494165999815,54342.19781856001 2024-05-07,03:34:43.000,128,11138565,-795,0,1715052882,12949.619910839996,99.22559775000263,54342.086024640004 2024-05-07,03:34:44.000,128,11138569,-795,0,1715052883,12949.518866189996,99.28903992000414,54342.16288296 2024-05-07,03:34:45.000,128,11138580,-795,0,1715052884,12949.44476677999,99.37362948000373,54342.16987008 2024-05-07,03:34:46.000,128,11138566,-795,0,1715052885,12949.458239399995,99.43707164999796,54342.19083144 2024-05-07,03:34:47.000,128,11138564,-795,0,1715052886,12949.45150309,99.47936643000139,54342.28865112 2024-05-07,03:34:48.000,128,11138560,-795,0,1715052887,12949.478448329995,99.42297338999924,54342.302625360004 2024-05-07,03:34:49.000,128,11138580,-795,0,1715052888,12949.49192095,99.4441207800046,54342.372496560005 2024-05-07,03:34:50.000,128,11138622,-795,0,1715052889,12949.539075119996,99.43707164999796,54342.30961248 2024-05-07,03:34:51.000,128,11138556,-795,0,1715052890,12949.44476677999,99.43707164999796,54342.3864708 2024-05-07,03:34:52.000,128,11138570,-795,0,1715052891,12949.438030469995,99.47231730000203,54342.24672840001 2024-05-07,03:34:53.000,128,11138605,-795,0,1715052892,12949.42455784999,99.45116991000396,54342.204805680005 2024-05-07,03:34:54.000,128,11138561,-795,0,1715052893,12949.47171202,99.45821904000331,54342.33057384 2024-05-07,03:34:55.000,128,11138559,-795,0,1715052894,12949.49192095,99.45821904000331,54342.31659960001 2024-05-07,03:34:56.000,128,11138585,-795,0,1715052895,12949.498657259996,99.45116991000396,54342.323586720006 2024-05-07,03:34:57.000,128,11138612,-795,0,1715052896,12949.46497570999,99.45821904000331,54342.35852232 2024-05-07,03:34:58.000,128,11138534,-795,0,1715052897,12949.52560249999,99.45821904000331,54342.442367760006 2024-05-07,03:34:59.000,128,11138549,-795,0,1715052898,12949.478448329995,99.4441207800046,54342.30961248 2024-05-07,03:35:00.000,128,11138546,-795,0,1715052899,12949.46497570999,99.4300225199986,54342.24672840001 2024-05-07,03:35:01.000,128,11138589,-795,0,1715052900,12949.44476677999,99.4300225199986,54342.302625360004 2024-05-07,03:35:02.000,128,11138600,-795,0,1715052901,12949.37066737,99.47936643000139,54342.17685720001 2024-05-07,03:35:03.000,128,11138535,-795,0,1715052902,12949.3908763,99.43707164999796,54342.204805680005 2024-05-07,03:35:04.000,128,11138531,-795,0,1715052903,12949.49192095,99.45821904000331,54342.30961248 2024-05-07,03:35:05.000,128,11138580,-795,0,1715052904,12949.458239399995,99.4300225199986,54342.26768976001 2024-05-07,03:35:06.000,128,11138525,-795,0,1715052905,12949.46497570999,99.43707164999796,54342.302625360004 2024-05-07,03:35:07.000,128,11138576,-795,0,1715052906,12949.36393105999,99.43707164999796,54342.18384432 2024-05-07,03:35:08.000,128,11138538,-795,0,1715052907,12949.377403679995,99.46526817000267,54342.16288296 2024-05-07,03:35:09.000,128,11138618,-795,0,1715052908,12949.3908763,99.49346469000011,54342.21877992 2024-05-07,03:35:10.000,128,11138580,-795,0,1715052909,12949.44476677999,99.45821904000331,54342.24672840001 2024-05-07,03:35:11.000,128,11138569,-795,0,1715052910,12949.397612609995,99.48641556000075,54342.21877992 2024-05-07,03:35:12.000,128,11138574,-795,0,1715052911,12949.34372212999,99.46526817000267,54342.24672840001 2024-05-07,03:35:13.000,128,11138549,-795,0,1715052912,12949.28983165,99.47231730000203,54342.2117928 2024-05-07,03:35:14.000,128,11138520,-795,0,1715052913,12949.28983165,99.47936643000139,54342.26768976001 2024-05-07,03:35:15.000,128,11138537,-795,0,1715052914,12949.26962272,99.50051381999947,54342.19083144 2024-05-07,03:35:16.000,128,11138467,-795,0,1715052915,12949.20225961999,99.46526817000267,54342.16987008 2024-05-07,03:35:17.000,128,11138603,-795,0,1715052916,12949.195523309994,99.45821904000331,54342.0720504 2024-05-07,03:35:18.000,128,11138601,-795,0,1715052917,12949.155105449994,99.46526817000267,54342.106986000006 2024-05-07,03:35:19.000,128,11138548,-795,0,1715052918,12949.22246854999,99.49346469000011,54342.22576704001 2024-05-07,03:35:20.000,128,11138605,-795,0,1715052919,12949.168578069999,99.47231730000203,54342.26070264 2024-05-07,03:35:21.000,128,11138585,-795,0,1715052920,12949.16184175999,99.47936643000139,54342.23974128 2024-05-07,03:35:22.000,128,11138530,-795,0,1715052921,12949.134896519994,99.43707164999796,54342.24672840001 2024-05-07,03:35:23.000,128,11138500,-795,0,1715052922,12949.013642939994,99.4300225199986,54342.00916632001 2024-05-07,03:35:24.000,128,11138581,-795,0,1715052923,12948.959752459989,99.4300225199986,54341.988204960006 2024-05-07,03:35:25.000,128,11138555,-795,0,1715052924,12948.959752459989,99.40182600000117,54342.01615344 2024-05-07,03:35:26.000,128,11138503,-795,0,1715052925,12948.926070909998,99.37362948000373,54342.12794736001 2024-05-07,03:35:27.000,128,11138598,-795,0,1715052926,12948.831762569993,99.36658035000437,54341.80653984 2024-05-07,03:35:28.000,128,11138526,-795,0,1715052927,12948.791344709993,99.35953121999773,54342.00916632001 2024-05-07,03:35:29.000,128,11138570,-795,0,1715052928,12948.777872090002,99.35248208999838,54341.939295120006 2024-05-07,03:35:30.000,128,11138526,-795,0,1715052929,12948.825026259998,99.34543295999902,54342.1419216 2024-05-07,03:35:31.000,128,11138506,-795,0,1715052930,12948.791344709993,99.35953121999773,54342.09301176 2024-05-07,03:35:32.000,128,11138514,-795,0,1715052931,12948.730717919992,99.3313347000003,54342.02314056 2024-05-07,03:35:33.000,128,11138594,-795,0,1715052932,12948.730717919992,99.37362948000373,54341.94628224 2024-05-07,03:35:34.000,128,11138583,-795,0,1715052933,12948.690300059992,99.35248208999838,54342.01615344 2024-05-07,03:35:35.000,128,11138566,-795,0,1715052934,12948.676827440002,99.35953121999773,54342.0021792 2024-05-07,03:35:36.000,128,11138575,-795,0,1715052935,12948.622936959997,99.32428557000094,54341.95326936 2024-05-07,03:35:37.000,128,11138544,-795,0,1715052936,12948.582519099997,99.3313347000003,54341.91134664001 2024-05-07,03:35:38.000,128,11138564,-795,0,1715052937,12948.663354819997,99.35248208999838,54342.09301176 2024-05-07,03:35:39.000,128,11138545,-795,0,1715052938,12948.602728029997,99.3313347000003,54342.037114800005 2024-05-07,03:35:40.000,128,11138573,-795,0,1715052939,12948.535364930001,99.31723644000158,54342.00916632001 2024-05-07,03:35:41.000,128,11138604,-795,0,1715052940,12948.542101239997,99.38067861000309,54341.84147544001 2024-05-07,03:35:42.000,128,11138569,-795,0,1715052941,12948.508419689992,99.33838382999966,54341.81352696001 2024-05-07,03:35:43.000,128,11138562,-795,0,1715052942,12948.528628619992,99.34543295999902,54341.85544968 2024-05-07,03:35:44.000,128,11138544,-795,0,1715052943,12948.582519099997,99.2960890500035,54341.98121784001 2024-05-07,03:35:45.000,128,11138581,-795,0,1715052944,12948.595991720002,99.31018731000222,54341.96025648001 2024-05-07,03:35:46.000,128,11138575,-795,0,1715052945,12948.582519099997,99.33838382999966,54341.91134664001 2024-05-07,03:35:47.000,128,11138559,-795,0,1715052946,12948.589255409992,99.33838382999966,54341.799552720004 2024-05-07,03:35:48.000,128,11138588,-795,0,1715052947,12948.548837549992,99.30313818000286,54341.79256560001 2024-05-07,03:35:49.000,128,11138544,-795,0,1715052948,12948.609464339992,99.31723644000158,54341.83448832 2024-05-07,03:35:50.000,128,11138563,-795,0,1715052949,12948.609464339992,99.3313347000003,54341.84147544001 2024-05-07,03:35:51.000,128,11138583,-795,0,1715052950,12948.622936959997,99.36658035000437,54341.90435952 2024-05-07,03:35:52.000,128,11138579,-795,0,1715052951,12948.609464339992,99.32428557000094,54341.86243680001 2024-05-07,03:35:53.000,128,11138565,-795,0,1715052952,12948.629673269992,99.38067861000309,54341.84147544001 2024-05-07,03:35:54.000,128,11138549,-795,0,1715052953,12948.676827440002,99.34543295999902,54341.92532088 2024-05-07,03:35:55.000,128,11138547,-795,0,1715052954,12948.656618510002,99.30313818000286,54341.84147544001 2024-05-07,03:35:56.000,128,11138543,-795,0,1715052955,12948.670091129992,99.31723644000158,54341.87641104 2024-05-07,03:35:57.000,128,11138605,-795,0,1715052956,12948.636409580002,99.34543295999902,54341.75763 2024-05-07,03:35:58.000,128,11138562,-795,0,1715052957,12948.649882199992,99.33838382999966,54341.72968152 2024-05-07,03:35:59.000,128,11138609,-795,0,1715052958,12948.622936959997,99.35248208999838,54341.701733040005 2024-05-07,03:36:00.000,128,11138565,-795,0,1715052959,12948.757663160002,99.35248208999838,54341.939295120006 2024-05-07,03:36:01.000,128,11138580,-795,0,1715052960,12948.710508989992,99.41592425999988,54341.92532088 2024-05-07,03:36:02.000,128,11138594,-795,0,1715052961,12948.750926849993,99.37362948000373,54341.91134664001 2024-05-07,03:36:03.000,128,11138542,-795,0,1715052962,12948.663354819997,99.37362948000373,54341.79256560001 2024-05-07,03:36:04.000,128,11138515,-795,0,1715052963,12948.717245300002,99.38772774000245,54341.80653984 2024-05-07,03:36:05.000,128,11138568,-795,0,1715052964,12948.717245300002,99.42297338999924,54341.89038528001 2024-05-07,03:36:06.000,128,11138564,-795,0,1715052965,12948.757663160002,99.42297338999924,54341.83448832 2024-05-07,03:36:07.000,128,11138568,-795,0,1715052966,12948.676827440002,99.4441207800046,54341.77859136 2024-05-07,03:36:08.000,128,11138571,-795,0,1715052967,12948.683563749997,99.45821904000331,54341.79256560001 2024-05-07,03:36:09.000,128,11138596,-795,0,1715052968,12948.703772679997,99.45116991000396,54341.939295120006 2024-05-07,03:36:10.000,128,11138569,-795,0,1715052969,12948.697036370002,99.4441207800046,54341.86243680001 2024-05-07,03:36:11.000,128,11138539,-795,0,1715052970,12948.670091129992,99.45116991000396,54341.869423920005 2024-05-07,03:36:12.000,128,11138589,-795,0,1715052971,12948.690300059992,99.4300225199986,54341.71570728 2024-05-07,03:36:13.000,128,11138607,-795,0,1715052972,12948.656618510002,99.52871034000418,54341.70872016 2024-05-07,03:36:14.000,128,11138575,-795,0,1715052973,12948.690300059992,99.52871034000418,54341.84147544001 2024-05-07,03:36:15.000,128,11138581,-795,0,1715052974,12948.690300059992,99.57100512000034,54341.88339816 2024-05-07,03:36:16.000,128,11138565,-795,0,1715052975,12948.656618510002,99.48641556000075,54341.78557848 2024-05-07,03:36:17.000,128,11138613,-795,0,1715052976,12948.656618510002,99.50051381999947,54341.80653984 2024-05-07,03:36:18.000,128,11138561,-795,0,1715052977,12948.723981609997,99.51461207999819,54341.8275012 2024-05-07,03:36:19.000,128,11138602,-795,0,1715052978,12948.717245300002,99.47936643000139,54341.869423920005 2024-05-07,03:36:20.000,128,11138597,-795,0,1715052979,12948.730717919992,99.51461207999819,54341.90435952 2024-05-07,03:36:21.000,128,11138647,-795,0,1715052980,12948.670091129992,99.5428086000029,54341.799552720004 2024-05-07,03:36:22.000,128,11138620,-795,0,1715052981,12948.656618510002,99.53575947000354,54341.80653984 2024-05-07,03:36:23.000,128,11138586,-795,0,1715052982,12948.663354819997,99.5428086000029,54341.74365576001 2024-05-07,03:36:24.000,128,11138558,-795,0,1715052983,12948.663354819997,99.57100512000034,54341.6178876 2024-05-07,03:36:25.000,128,11138594,-795,0,1715052984,12948.723981609997,99.56395599000098,54341.89038528001 2024-05-07,03:36:26.000,128,11138588,-795,0,1715052985,12948.744190539997,99.57100512000034,54341.81352696001 2024-05-07,03:36:27.000,128,11138588,-795,0,1715052986,12948.717245300002,99.55690686000162,54341.771604240006 2024-05-07,03:36:28.000,128,11138573,-635,0,1715052987,12948.676827440002,99.56395599000098,54341.63884896 2024-05-07,03:36:29.000,128,11138574,-795,0,1715052988,12948.730717919992,99.59215250999841,54341.72269440001 2024-05-07,03:36:30.000,128,11138623,-795,0,1715052989,12948.818289950003,99.60625077000441,54341.8275012 2024-05-07,03:36:31.000,128,11138583,-795,0,1715052990,12948.798081020002,99.60625077000441,54341.84147544001 2024-05-07,03:36:32.000,128,11138613,-795,0,1715052991,12948.845235189998,99.62034903000313,54341.75763 2024-05-07,03:36:33.000,128,11138649,-795,0,1715052992,12948.831762569993,99.6414964200012,54341.799552720004 2024-05-07,03:36:34.000,128,11138577,-795,0,1715052993,12948.878916739988,99.62034903000313,54341.869423920005 2024-05-07,03:36:35.000,128,11138584,-795,0,1715052994,12948.851971499993,99.66969293999864,54341.81352696001 2024-05-07,03:36:36.000,128,11138565,-795,0,1715052995,12948.919334599988,99.64854555000056,54341.85544968 2024-05-07,03:36:37.000,128,11138597,-795,0,1715052996,12948.892389359993,99.61329990000377,54341.750642880004 2024-05-07,03:36:38.000,128,11138593,-795,0,1715052997,12948.851971499993,99.65559467999992,54341.74365576001 2024-05-07,03:36:39.000,128,11138545,-795,0,1715052998,12948.811553639993,99.676742069998,54341.701733040005 2024-05-07,03:36:40.000,128,11138603,-795,0,1715052999,12948.946279839998,99.66969293999864,54341.92532088 2024-05-07,03:36:41.000,128,11138612,-795,0,1715053000,12948.919334599988,99.66969293999864,54341.967243600004 2024-05-07,03:36:42.000,128,11138499,-795,0,1715053001,12948.959752459989,99.690840330004,54341.89038528001 2024-05-07,03:36:43.000,128,11138545,-795,0,1715053002,12948.825026259998,99.70493859000271,54341.80653984 2024-05-07,03:36:44.000,128,11138549,-795,0,1715053003,12948.811553639993,99.690840330004,54341.820514080006 2024-05-07,03:36:45.000,128,11138586,-795,0,1715053004,12948.865444119998,99.71198772000207,54341.89038528001 2024-05-07,03:36:46.000,128,11138568,-795,0,1715053005,12948.798081020002,99.71903685000143,54341.83448832 2024-05-07,03:36:47.000,128,11138559,-795,0,1715053006,12948.804817329998,99.74018423999951,54341.771604240006 2024-05-07,03:36:48.000,128,11138598,-795,0,1715053007,12948.858707809988,99.76838076000422,54341.86243680001 2024-05-07,03:36:49.000,128,11138576,-795,0,1715053008,12948.811553639993,99.74723336999887,54341.91134664001 2024-05-07,03:36:50.000,128,11138527,-795,0,1715053009,12948.764399469997,99.76133163000486,54341.918333760004 2024-05-07,03:36:51.000,128,11138561,-795,0,1715053010,12948.723981609997,99.77542989000358,54341.86243680001 2024-05-07,03:36:52.000,128,11138585,-795,0,1715053011,12948.663354819997,99.8247737999991,54341.750642880004 2024-05-07,03:36:53.000,128,11138564,-795,0,1715053012,12948.663354819997,99.84592119000445,54341.83448832 2024-05-07,03:36:54.000,128,11138585,-795,0,1715053013,12948.643145889997,99.84592119000445,54341.85544968 2024-05-07,03:36:55.000,128,11138561,-795,0,1715053014,12948.676827440002,99.84592119000445,54341.918333760004 2024-05-07,03:36:56.000,128,11138577,-795,0,1715053015,12948.649882199992,99.86001945000316,54341.88339816 2024-05-07,03:36:57.000,128,11138596,-795,0,1715053016,12948.622936959997,99.86706858000252,54341.88339816 2024-05-07,03:36:58.000,128,11138507,-795,0,1715053017,12948.670091129992,99.86706858000252,54341.95326936 2024-05-07,03:36:59.000,128,11138590,-795,0,1715053018,12948.697036370002,99.87411771000188,54341.98121784001 2024-05-07,03:37:00.000,128,11138572,-795,0,1715053019,12948.636409580002,99.8882159700006,54341.94628224 2024-05-07,03:37:01.000,128,11138567,-795,0,1715053020,12948.622936959997,99.90936335999868,54341.93230800001 2024-05-07,03:37:02.000,128,11138582,-795,0,1715053021,12948.602728029997,99.96575640000083,54341.86243680001 2024-05-07,03:37:03.000,128,11138609,-795,0,1715053022,12948.535364930001,99.95165814000211,54341.68077168 2024-05-07,03:37:04.000,128,11138576,-795,0,1715053023,12948.582519099997,99.95870727000147,54341.76461712001 2024-05-07,03:37:05.000,128,11138602,-795,0,1715053024,12948.690300059992,99.97985465999955,54341.97423072 2024-05-07,03:37:06.000,128,11138546,-795,0,1715053025,12948.629673269992,99.99395291999826,54341.95326936 2024-05-07,03:37:07.000,128,11138544,-795,0,1715053026,12948.528628619992,100.00805118000426,54341.77859136 2024-05-07,03:37:08.000,128,11138585,-795,0,1715053027,12948.548837549992,100.00805118000426,54341.78557848 2024-05-07,03:37:09.000,128,11138552,-795,0,1715053028,12948.602728029997,100.0010020500049,54341.87641104 2024-05-07,03:37:10.000,128,11138602,-795,0,1715053029,12948.562310169997,100.02919857000234,54341.820514080006 2024-05-07,03:37:11.000,128,11138606,-795,0,1715053030,12948.569046479992,100.05739508999977,54341.8973724 2024-05-07,03:37:12.000,128,11138580,-795,0,1715053031,12948.562310169997,100.06444421999913,54341.87641104 2024-05-07,03:37:13.000,128,11138570,-795,0,1715053032,12948.528628619992,100.09264074000384,54341.84846256 2024-05-07,03:37:14.000,128,11138549,-795,0,1715053033,12948.569046479992,100.09264074000384,54341.89038528001 2024-05-07,03:37:15.000,128,11138570,-795,0,1715053034,12948.582519099997,100.07149334999849,54341.91134664001 2024-05-07,03:37:16.000,128,11138563,-795,0,1715053035,12948.575782790002,100.10673900000256,54341.84846256 2024-05-07,03:37:17.000,128,11138569,-795,0,1715053036,12948.515156000001,100.11378813000192,54341.6877588 2024-05-07,03:37:18.000,128,11138581,-795,0,1715053037,12948.461265519996,100.12788639000064,54341.72968152 2024-05-07,03:37:19.000,128,11138542,-795,0,1715053038,12948.562310169997,100.12083726000128,54341.88339816 2024-05-07,03:37:20.000,128,11138591,-795,0,1715053039,12948.535364930001,100.14198464999936,54341.94628224 2024-05-07,03:37:21.000,128,11138555,-795,0,1715053040,12948.548837549992,100.11378813000192,54341.89038528001 2024-05-07,03:37:22.000,128,11138563,-795,0,1715053041,12948.481474449996,100.13493552,54341.90435952 2024-05-07,03:37:23.000,128,11138583,-795,0,1715053042,12948.434320280001,100.12083726000128,54341.750642880004 2024-05-07,03:37:24.000,128,11138529,-795,0,1715053043,12948.427583969991,100.15608290999808,54341.79256560001 2024-05-07,03:37:25.000,128,11138608,-795,0,1715053044,12948.474738140001,100.19132856000215,54341.84147544001 2024-05-07,03:37:26.000,128,11138532,-795,0,1715053045,12948.454529210001,100.16313204000471,54341.88339816 2024-05-07,03:37:27.000,128,11138556,-795,0,1715053046,12948.447792899991,100.20542682000087,54341.71570728 2024-05-07,03:37:28.000,128,11138588,-795,0,1715053047,12948.488210759991,100.21952507999958,54341.750642880004 2024-05-07,03:37:29.000,128,11138577,-795,0,1715053048,12948.447792899991,100.24067246999766,54341.771604240006 2024-05-07,03:37:30.000,128,11138565,-795,0,1715053049,12948.569046479992,100.19837769000151,54341.84846256 2024-05-07,03:37:31.000,128,11138568,-795,0,1715053050,12948.494947070001,100.19132856000215,54341.8275012 2024-05-07,03:37:32.000,128,11138563,-795,0,1715053051,12948.488210759991,100.21247595000023,54341.72269440001 2024-05-07,03:37:33.000,128,11138555,-795,0,1715053052,12948.447792899991,100.2477216000043,54341.61090048 2024-05-07,03:37:34.000,128,11138610,-795,0,1715053053,12948.528628619992,100.2336233399983,54341.87641104 2024-05-07,03:37:35.000,128,11138614,-795,0,1715053054,12948.555573860001,100.19837769000151,54341.84846256 2024-05-07,03:37:36.000,128,11138568,-795,0,1715053055,12948.555573860001,100.22657420999894,54341.820514080006 2024-05-07,03:37:37.000,128,11138604,-795,0,1715053056,12948.609464339992,100.25477073000366,54341.80653984 2024-05-07,03:37:38.000,128,11138558,-795,0,1715053057,12948.609464339992,100.26181986000302,54341.89038528001 2024-05-07,03:37:39.000,128,11138545,-795,0,1715053058,12948.548837549992,100.25477073000366,54341.84846256 2024-05-07,03:37:40.000,128,11138577,-795,0,1715053059,12948.595991720002,100.36050768000132,54341.83448832 2024-05-07,03:37:41.000,128,11138595,-795,0,1715053060,12948.555573860001,100.30411463999917,54341.869423920005 2024-05-07,03:37:42.000,128,11138617,-795,0,1715053061,12948.602728029997,100.24067246999766,54341.79256560001 2024-05-07,03:37:43.000,128,11138566,-795,0,1715053062,12948.595991720002,100.27591812000173,54341.799552720004 2024-05-07,03:37:44.000,128,11138595,-795,0,1715053063,12948.602728029997,100.33231116000388,54341.799552720004 2024-05-07,03:37:45.000,128,11138596,-795,0,1715053064,12948.616200650002,100.29706550999981,54341.84846256 2024-05-07,03:37:46.000,128,11138537,-795,0,1715053065,12948.676827440002,100.30411463999917,54341.90435952 2024-05-07,03:37:47.000,128,11138531,-795,0,1715053066,12948.636409580002,100.33936029000324,54341.81352696001 2024-05-07,03:37:48.000,128,11138549,-795,0,1715053067,12948.643145889997,100.36755681000068,54341.799552720004 2024-05-07,03:37:49.000,128,11138575,-795,0,1715053068,12948.643145889997,100.32526203000452,54341.8275012 2024-05-07,03:37:50.000,128,11138608,-795,0,1715053069,12948.643145889997,100.33936029000324,54341.84846256 2024-05-07,03:37:51.000,128,11138586,-795,0,1715053070,12948.643145889997,100.37460594000004,54341.89038528001 2024-05-07,03:37:52.000,128,11138611,-795,0,1715053071,12948.656618510002,100.3816550699994,54341.85544968 2024-05-07,03:37:53.000,128,11138574,-795,0,1715053072,12948.609464339992,100.37460594000004,54341.8973724 2024-05-07,03:37:54.000,128,11138566,-795,0,1715053073,12948.663354819997,100.40985159000411,54341.939295120006 2024-05-07,03:37:55.000,128,11138515,-795,0,1715053074,12948.629673269992,100.43099898000219,54341.90435952 2024-05-07,03:37:56.000,128,11138561,-795,0,1715053075,12948.649882199992,100.45919549999962,54341.869423920005 2024-05-07,03:37:57.000,128,11138604,-795,0,1715053076,12948.575782790002,100.46624462999898,54341.78557848 2024-05-07,03:37:58.000,128,11138593,-795,0,1715053077,12948.555573860001,100.45919549999962,54341.820514080006 2024-05-07,03:37:59.000,128,11138538,-795,0,1715053078,12948.542101239997,100.46624462999898,54341.73666864 2024-05-07,03:38:00.000,128,11138583,-795,0,1715053079,12948.723981609997,100.52263767000113,54341.967243600004 2024-05-07,03:38:01.000,128,11138585,-795,0,1715053080,12948.697036370002,100.50149028000305,54342.00916632001 2024-05-07,03:38:02.000,128,11138587,-795,0,1715053081,12948.703772679997,100.56493245000456,54341.97423072 2024-05-07,03:38:03.000,128,11138550,-795,0,1715053082,12948.629673269992,100.55083418999857,54341.86243680001 2024-05-07,03:38:04.000,128,11138536,-795,0,1715053083,12948.616200650002,100.63542374999815,54341.84846256 2024-05-07,03:38:05.000,128,11138592,-795,0,1715053084,12948.683563749997,100.64247288000479,54341.92532088 2024-05-07,03:38:06.000,128,11138580,-795,0,1715053085,12948.622936959997,100.64952201000415,54341.967243600004 2024-05-07,03:38:07.000,128,11138574,-795,0,1715053086,12948.622936959997,100.64952201000415,54341.87641104 2024-05-07,03:38:08.000,128,11138558,-795,0,1715053087,12948.643145889997,100.64247288000479,54341.90435952 2024-05-07,03:38:09.000,128,11138600,-795,0,1715053088,12948.636409580002,100.66362027000287,54341.91134664001 2024-05-07,03:38:10.000,128,11138590,-795,0,1715053089,12948.602728029997,100.6283746199988,54341.91134664001 2024-05-07,03:38:11.000,128,11138525,-795,0,1715053090,12948.697036370002,100.64247288000479,54341.95326936 2024-05-07,03:38:12.000,128,11138571,-795,0,1715053091,12948.643145889997,100.70591504999902,54341.92532088 2024-05-07,03:38:13.000,128,11138585,-795,0,1715053092,12948.622936959997,100.71296417999838,54341.918333760004 2024-05-07,03:38:14.000,128,11138606,-795,0,1715053093,12948.663354819997,100.73411157000373,54342.00916632001 2024-05-07,03:38:15.000,128,11138598,-795,0,1715053094,12948.670091129992,100.74820983000245,54342.106986000006 2024-05-07,03:38:16.000,128,11138564,-795,0,1715053095,12948.670091129992,100.77640634999989,54342.09301176 2024-05-07,03:38:17.000,128,11138518,-795,0,1715053096,12948.663354819997,100.76230809000117,54342.06506328 2024-05-07,03:38:18.000,128,11138531,-795,0,1715053097,12948.717245300002,100.77640634999989,54342.12096024 2024-05-07,03:38:19.000,128,11138610,-795,0,1715053098,12948.697036370002,100.7905046099986,54342.106986000006 2024-05-07,03:38:20.000,128,11138548,-795,0,1715053099,12948.643145889997,100.79755373999797,54341.99519208 2024-05-07,03:38:21.000,128,11138616,-795,0,1715053100,12948.616200650002,100.83279939000204,54341.93230800001 2024-05-07,03:38:22.000,128,11138589,-795,0,1715053101,12948.676827440002,100.8046028700046,54342.09301176 2024-05-07,03:38:23.000,128,11138594,-795,0,1715053102,12948.771135779993,100.78345547999925,54342.16987008 2024-05-07,03:38:24.000,128,11138575,-795,0,1715053103,12948.697036370002,100.78345547999925,54342.03012768001 2024-05-07,03:38:25.000,128,11138582,-795,0,1715053104,12948.818289950003,100.78345547999925,54342.2117928 2024-05-07,03:38:26.000,128,11138511,-795,0,1715053105,12948.784608399998,100.84689765000076,54342.2117928 2024-05-07,03:38:27.000,128,11138544,-795,0,1715053106,12948.764399469997,100.79755373999797,54342.05108904 2024-05-07,03:38:28.000,128,11138504,-795,0,1715053107,12948.777872090002,100.82575026000268,54342.12794736001 2024-05-07,03:38:29.000,128,11138586,-795,0,1715053108,12948.818289950003,100.81870113000332,54342.1419216 2024-05-07,03:38:30.000,128,11138576,-795,0,1715053109,12948.690300059992,100.84689765000076,54342.11397312 2024-05-07,03:38:31.000,128,11138566,-795,0,1715053110,12948.825026259998,100.82575026000268,54342.18384432 2024-05-07,03:38:32.000,128,11138612,-755,0,1715053111,12948.838498880003,100.7905046099986,54342.155895840006 2024-05-07,03:38:33.000,128,11138569,-795,0,1715053112,12948.865444119998,100.81165200000396,54342.155895840006 2024-05-07,03:38:34.000,128,11138507,-795,0,1715053113,12948.885653049998,100.81870113000332,54342.24672840001 2024-05-07,03:38:35.000,128,11138567,-795,0,1715053114,12948.851971499993,100.79755373999797,54342.19781856001 2024-05-07,03:38:36.000,128,11138620,-795,0,1715053115,12948.885653049998,100.7905046099986,54342.19781856001 2024-05-07,03:38:37.000,128,11138586,-795,0,1715053116,12948.818289950003,100.76230809000117,54342.134934480004 2024-05-07,03:38:38.000,128,11138594,-795,0,1715053117,12948.838498880003,100.71296417999838,54342.0720504 2024-05-07,03:38:39.000,128,11138575,-795,0,1715053118,12948.946279839998,100.70591504999902,54342.19781856001 2024-05-07,03:38:40.000,128,11138553,-795,0,1715053119,12948.966488769998,100.69886591999966,54342.23974128 2024-05-07,03:38:41.000,128,11138591,-795,0,1715053120,12948.959752459989,100.74116070000309,54342.302625360004 2024-05-07,03:38:42.000,128,11138610,-795,0,1715053121,12948.979961389989,100.72001330999774,54342.23275416 2024-05-07,03:38:43.000,128,11138605,-795,0,1715053122,12948.878916739988,100.6918167900003,54342.14890872001 2024-05-07,03:38:44.000,128,11138586,-795,0,1715053123,12948.926070909998,100.6565711400035,54342.11397312 2024-05-07,03:38:45.000,128,11138577,-795,0,1715053124,12948.899125669988,100.68476766000094,54342.12794736001 2024-05-07,03:38:46.000,128,11138575,-795,0,1715053125,12948.973225079993,100.63542374999815,54342.22576704001 2024-05-07,03:38:47.000,128,11138588,-795,0,1715053126,12948.939543529988,100.64952201000415,54342.16288296 2024-05-07,03:38:48.000,128,11138601,-795,0,1715053127,12948.979961389989,100.64247288000479,54342.19781856001 2024-05-07,03:38:49.000,128,11138546,-795,0,1715053128,12948.939543529988,100.60722723000072,54342.14890872001 2024-05-07,03:38:50.000,128,11138606,-795,0,1715053129,12948.912598289993,100.60722723000072,54342.1419216 2024-05-07,03:38:51.000,128,11138589,-795,0,1715053130,12948.926070909998,100.60017810000136,54342.204805680005 2024-05-07,03:38:52.000,128,11138598,-795,0,1715053131,12948.905861979998,100.57903071000328,54342.106986000006 2024-05-07,03:38:53.000,128,11138572,-795,0,1715053132,12948.851971499993,100.53673592999985,54342.11397312 2024-05-07,03:38:54.000,128,11138550,-755,0,1715053133,12948.851971499993,100.3816550699994,54342.21877992 2024-05-07,03:38:55.000,128,11138606,-795,0,1715053134,12948.919334599988,100.37460594000004,54342.22576704001 2024-05-07,03:38:56.000,128,11138629,-795,0,1715053135,12949.033851869994,100.31116376999853,54342.12794736001 2024-05-07,03:38:57.000,128,11138588,-795,0,1715053136,12949.107951279999,100.39575332999812,54342.06506328 2024-05-07,03:38:58.000,128,11138553,-795,0,1715053137,12949.188787,100.46624462999898,54342.26070264 2024-05-07,03:38:59.000,128,11138539,-795,0,1715053138,12949.114687589994,100.57903071000328,54342.17685720001 2024-05-07,03:39:00.000,128,11138598,-795,0,1715053139,12949.033851869994,100.6565711400035,54342.24672840001 2024-05-07,03:39:01.000,128,11138591,-795,0,1715053140,12948.932807219993,100.6283746199988,54342.155895840006 2024-05-07,03:39:02.000,128,11138596,-795,0,1715053141,12948.979961389989,100.61427636000008,54342.204805680005 2024-05-07,03:39:03.000,128,11138585,-795,0,1715053142,12948.973225079993,100.67066940000223,54342.26768976001 2024-05-07,03:39:04.000,128,11138618,-795,0,1715053143,12949.040588179989,100.62132548999944,54342.39345792001 2024-05-07,03:39:05.000,128,11138560,-795,0,1715053144,12949.047324489999,100.6283746199988,54342.33756096 2024-05-07,03:39:06.000,128,11138549,-795,0,1715053145,12949.067533419999,100.6565711400035,54342.274676880006 2024-05-07,03:39:07.000,128,11138553,-795,0,1715053146,12949.033851869994,100.64247288000479,54342.09301176 2024-05-07,03:39:08.000,128,11138604,-795,0,1715053147,12949.054060799994,100.70591504999902,54342.086024640004 2024-05-07,03:39:09.000,128,11138569,-795,0,1715053148,12949.12142389999,100.67771853000158,54342.09301176 2024-05-07,03:39:10.000,128,11138612,-795,0,1715053149,12949.22246854999,100.72001330999774,54342.22576704001 2024-05-07,03:39:11.000,128,11138590,-795,0,1715053150,12949.24941379,100.72001330999774,54342.274676880006 2024-05-07,03:39:12.000,128,11138585,-795,0,1715053151,12949.26962272,100.72001330999774,54342.22576704001 2024-05-07,03:39:13.000,128,11138580,-795,0,1715053152,12949.316776889995,100.69886591999966,54342.253715520004 2024-05-07,03:39:14.000,128,11138553,-795,0,1715053153,12949.438030469995,100.74116070000309,54342.29563824001 2024-05-07,03:39:15.000,128,11138574,-795,0,1715053154,12949.478448329995,100.76935722000053,54342.155895840006 2024-05-07,03:39:16.000,128,11138574,-795,0,1715053155,12949.539075119996,100.76230809000117,54342.24672840001 2024-05-07,03:39:17.000,128,11138598,-795,0,1715053156,12949.566020359991,100.8046028700046,54342.09999888001 2024-05-07,03:39:18.000,128,11138629,-795,0,1715053157,12949.626647149991,100.75525896000181,54342.12794736001 2024-05-07,03:39:19.000,128,11138603,-795,0,1715053158,12949.768109659992,100.7905046099986,54342.274676880006 2024-05-07,03:39:20.000,128,11138572,-795,0,1715053159,12949.822000139997,100.81870113000332,54342.274676880006 2024-05-07,03:39:21.000,128,11138647,-795,0,1715053160,12949.909572169992,100.81165200000396,54342.323586720006 2024-05-07,03:39:22.000,128,11138524,-795,0,1715053161,12949.990407889993,100.83279939000204,54342.31659960001 2024-05-07,03:39:23.000,128,11138607,-795,0,1715053162,12950.010616819993,100.83279939000204,54342.16987008 2024-05-07,03:39:24.000,128,11138567,-795,0,1715053163,12950.037562060003,100.86099590999947,54342.253715520004 2024-05-07,03:39:25.000,128,11138584,-795,0,1715053164,12950.172288259993,100.87509416999819,54342.274676880006 2024-05-07,03:39:26.000,128,11138571,-795,0,1715053165,12950.192497189993,100.83279939000204,54342.33756096 2024-05-07,03:39:27.000,128,11138593,-795,0,1715053166,12950.246387669999,100.91033982000226,54342.18384432 2024-05-07,03:39:28.000,128,11138588,-795,0,1715053167,12950.307014459999,100.89624156000355,54342.30961248 2024-05-07,03:39:29.000,128,11138523,-795,0,1715053168,12950.38111386999,100.9032906900029,54342.41441928001 2024-05-07,03:39:30.000,128,11138513,-795,0,1715053169,12950.44847697,100.92443808000098,54342.442367760006 2024-05-07,03:39:31.000,128,11138553,-755,0,1715053170,12950.333959699994,100.9385363399997,54342.281664 2024-05-07,03:39:32.000,128,11138575,-795,0,1715053171,12950.414795419994,100.91033982000226,54342.33756096 2024-05-07,03:39:33.000,128,11138560,-795,0,1715053172,12950.48215851999,100.91738895000162,54342.33057384 2024-05-07,03:39:34.000,128,11138580,-795,0,1715053173,12950.52931269,100.9032906900029,54342.42839352 2024-05-07,03:39:35.000,128,11138563,-795,0,1715053174,12950.52931269,100.95968372999778,54342.47730336 2024-05-07,03:39:36.000,128,11138619,-795,0,1715053175,12950.52257637999,100.9385363399997,54342.48429048001 2024-05-07,03:39:37.000,128,11138551,-795,0,1715053176,12950.515840069995,100.93148721000034,54342.3515352 2024-05-07,03:39:38.000,128,11138505,-795,0,1715053177,12950.54952162,100.9032906900029,54342.51223896001 2024-05-07,03:39:39.000,128,11138528,-795,0,1715053178,12950.52931269,100.91033982000226,54342.49826472 2024-05-07,03:39:40.000,128,11138561,-755,0,1715053179,12950.576466859995,100.92443808000098,54342.51922608 2024-05-07,03:39:41.000,128,11138586,-795,0,1715053180,12950.475422209995,100.94558546999906,54342.40743216 2024-05-07,03:39:42.000,128,11138590,-795,0,1715053181,12950.455213279994,100.92443808000098,54342.43538064001 2024-05-07,03:39:43.000,128,11138576,-795,0,1715053182,12950.52257637999,100.91738895000162,54342.44935488 2024-05-07,03:39:44.000,128,11138600,-795,0,1715053183,12950.54952162,100.9385363399997,54342.74980104001 2024-05-07,03:39:45.000,128,11138557,-795,0,1715053184,12950.52931269,100.98788025000249,54342.707878320005 2024-05-07,03:39:46.000,128,11138578,-795,0,1715053185,12950.52931269,100.97378199000377,54342.62403288 2024-05-07,03:39:47.000,128,11138531,-795,0,1715053186,12950.435004349994,100.98788025000249,54342.442367760006 2024-05-07,03:39:48.000,128,11138575,-795,0,1715053187,12950.4686859,100.96673286000441,54342.54717456 2024-05-07,03:39:49.000,128,11138584,-795,0,1715053188,12950.44847697,100.97378199000377,54342.610058640006 2024-05-07,03:39:50.000,128,11138552,-795,0,1715053189,12950.48215851999,100.93148721000034,54342.5960844 2024-05-07,03:39:51.000,128,11138519,-795,0,1715053190,12950.50236744999,101.02312589999929,54342.61704576 2024-05-07,03:39:52.000,128,11138576,-795,0,1715053191,12950.42826804,100.99492938000185,54342.57512304 2024-05-07,03:39:53.000,128,11138563,-795,0,1715053192,12950.455213279994,101.037224159998,54342.51922608 2024-05-07,03:39:54.000,128,11138506,-795,0,1715053193,12950.52931269,101.07951894000144,54342.67294272 2024-05-07,03:39:55.000,128,11138530,-795,0,1715053194,12950.48215851999,101.06542068000272,54342.589097280004 2024-05-07,03:39:56.000,128,11138539,-795,0,1715053195,12950.495631139995,101.07246981000208,54342.62403288 2024-05-07,03:39:57.000,128,11138584,-795,0,1715053196,12950.48889483,101.10771545999887,54342.56114880001 2024-05-07,03:39:58.000,128,11138556,-795,0,1715053197,12950.40805911,101.12886285000423,54342.55416168 2024-05-07,03:39:59.000,128,11138563,-795,0,1715053198,12950.44174065999,101.14296111000294,54342.540187440005 2024-05-07,03:40:00.000,128,11138541,-795,0,1715053199,12950.536048999995,101.14296111000294,54342.70089120001 2024-05-07,03:40:01.000,128,11138547,-795,0,1715053200,12950.515840069995,101.21345241000381,54342.63102000001 2024-05-07,03:40:02.000,128,11138569,-795,0,1715053201,12950.52257637999,101.20640328000445,54342.62403288 2024-05-07,03:40:03.000,128,11138509,-795,0,1715053202,12950.44847697,101.29099284000404,54342.49826472 2024-05-07,03:40:04.000,128,11138532,-795,0,1715053203,12950.40805911,101.26984544999868,54342.43538064001 2024-05-07,03:40:05.000,128,11138587,-795,0,1715053204,12950.52257637999,101.29099284000404,54342.67294272 2024-05-07,03:40:06.000,128,11138608,-795,0,1715053205,12950.54278530999,101.2980419700034,54342.6659556 2024-05-07,03:40:07.000,128,11138542,-795,0,1715053206,12950.54278530999,101.35443500999827,54342.540187440005 2024-05-07,03:40:08.000,128,11138594,-795,0,1715053207,12950.52257637999,101.34738587999891,54342.589097280004 2024-05-07,03:40:09.000,128,11138546,-795,0,1715053208,12950.58320316999,101.37558240000362,54342.71486544 2024-05-07,03:40:10.000,128,11138562,-795,0,1715053209,12950.58993948,101.35443500999827,54342.70089120001 2024-05-07,03:40:11.000,128,11138549,-795,0,1715053210,12950.56973055,101.4319754399985,54342.67992984001 2024-05-07,03:40:12.000,128,11138565,-795,0,1715053211,12950.58320316999,101.40377892000106,54342.589097280004 2024-05-07,03:40:13.000,128,11138597,-795,0,1715053212,12950.536048999995,101.46017196000321,54342.61704576 2024-05-07,03:40:14.000,128,11138549,-795,0,1715053213,12950.54952162,101.43902456999785,54342.638007120004 2024-05-07,03:40:15.000,128,11138604,-795,0,1715053214,12950.54952162,101.37558240000362,54342.74980104001 2024-05-07,03:40:16.000,128,11138613,-795,0,1715053215,12950.52931269,101.41082805000042,54342.69390408 2024-05-07,03:40:17.000,128,11138555,-795,0,1715053216,12950.50910376,101.46722109000257,54342.69390408 2024-05-07,03:40:18.000,128,11138552,-795,0,1715053217,12950.515840069995,101.38263153000298,54342.72185256 2024-05-07,03:40:19.000,128,11138596,-795,0,1715053218,12950.48215851999,101.41082805000042,54342.67992984001 2024-05-07,03:40:20.000,128,11138555,-795,0,1715053219,12950.44847697,101.41787717999978,54342.707878320005 2024-05-07,03:40:21.000,128,11138588,-795,0,1715053220,12950.414795419994,101.4319754399985,54342.610058640006 2024-05-07,03:40:22.000,128,11138573,-795,0,1715053221,12950.313750769994,101.3614841400049,54342.48429048001 2024-05-07,03:40:23.000,128,11138592,-795,0,1715053222,12950.354168629994,101.36853327000426,54342.65198136001 2024-05-07,03:40:24.000,128,11138608,-795,0,1715053223,12950.259860289989,101.36853327000426,54342.5262132 2024-05-07,03:40:25.000,128,11138614,-795,0,1715053224,12950.273332909994,101.34033674999955,54342.61704576 2024-05-07,03:40:26.000,128,11138531,-795,0,1715053225,12950.286805529999,101.2980419700034,54342.86858208001 2024-05-07,03:40:27.000,128,11138584,-795,0,1715053226,12950.152079329993,101.30509110000276,54342.68691696 2024-05-07,03:40:28.000,128,11138589,-795,0,1715053227,12950.158815639988,101.30509110000276,54342.6659556 2024-05-07,03:40:29.000,128,11138587,-795,0,1715053228,12950.091452539993,101.31918936000147,54342.63102000001 2024-05-07,03:40:30.000,128,11138574,-795,0,1715053229,12950.051034679993,101.29099284000404,54342.55416168 2024-05-07,03:40:31.000,128,11138601,-795,0,1715053230,12950.044298369998,101.2980419700034,54342.69390408 2024-05-07,03:40:32.000,128,11138575,-795,0,1715053231,12949.943253719997,101.28394371000468,54342.56114880001 2024-05-07,03:40:33.000,128,11138629,-795,0,1715053232,12949.990407889993,101.21345241000381,54342.57512304 2024-05-07,03:40:34.000,128,11138560,-795,0,1715053233,12950.003880509998,101.26984544999868,54342.777749520006 2024-05-07,03:40:35.000,128,11138594,-795,0,1715053234,12949.963462649997,101.21345241000381,54342.70089120001 2024-05-07,03:40:36.000,128,11138622,-795,0,1715053235,12949.943253719997,101.21345241000381,54342.707878320005 2024-05-07,03:40:37.000,128,11138552,-795,0,1715053236,12949.869154309992,101.22755067000253,54342.67992984001 2024-05-07,03:40:38.000,128,11138585,-795,0,1715053237,12949.862417999997,101.14296111000294,54342.60307152001 2024-05-07,03:40:39.000,128,11138519,-795,0,1715053238,12949.842209069997,101.1500102400023,54342.756788160004 2024-05-07,03:40:40.000,128,11138586,-795,0,1715053239,12949.909572169992,101.14296111000294,54342.805698000004 2024-05-07,03:40:41.000,128,11138595,-795,0,1715053240,12949.902835859997,101.14296111000294,54342.8406336 2024-05-07,03:40:42.000,128,11138623,-795,0,1715053241,12949.882626929997,101.10066632999951,54342.76377528 2024-05-07,03:40:43.000,128,11138580,-795,0,1715053242,12949.848945379992,101.11476458999823,54342.62403288 2024-05-07,03:40:44.000,128,11138530,-795,0,1715053243,12949.862417999997,101.07951894000144,54342.68691696 2024-05-07,03:40:45.000,128,11138615,-795,0,1715053244,12949.909572169992,101.07246981000208,54342.7358268 2024-05-07,03:40:46.000,128,11138590,-795,0,1715053245,12949.923044789997,101.051322420004,54342.7358268 2024-05-07,03:40:47.000,128,11138580,-795,0,1715053246,12949.896099550002,101.06542068000272,54342.65198136001 2024-05-07,03:40:48.000,128,11138594,-795,0,1715053247,12949.976935270002,101.051322420004,54342.74980104001 2024-05-07,03:40:49.000,128,11138606,-795,0,1715053248,12949.936517410002,101.037224159998,54342.69390408 2024-05-07,03:40:50.000,128,11138484,-795,0,1715053249,12949.997144200002,101.00197851000121,54342.79871088001 2024-05-07,03:40:51.000,128,11138579,-795,0,1715053250,12949.983671579997,100.98083112000313,54342.72883968001 2024-05-07,03:40:52.000,128,11138598,-795,0,1715053251,12949.970198959993,100.99492938000185,54342.64499424 2024-05-07,03:40:53.000,128,11138564,-795,0,1715053252,12950.010616819993,100.97378199000377,54342.60307152001 2024-05-07,03:40:54.000,128,11138608,-795,0,1715053253,12950.044298369998,100.97378199000377,54342.74980104001 2024-05-07,03:40:55.000,128,11138594,-795,0,1715053254,12950.111661469993,100.95968372999778,54342.74980104001 2024-05-07,03:40:56.000,128,11138605,-795,0,1715053255,12950.084716229998,100.91033982000226,54342.67992984001 2024-05-07,03:40:57.000,128,11138589,-795,0,1715053256,12950.111661469993,100.92443808000098,54342.70089120001 2024-05-07,03:40:58.000,128,11138601,-795,0,1715053257,12950.239651359989,100.93148721000034,54342.72883968001 2024-05-07,03:40:59.000,128,11138587,-795,0,1715053258,12950.219442429989,100.95968372999778,54342.756788160004 2024-05-07,03:41:00.000,128,11138596,-795,0,1715053259,12950.259860289989,100.88919243000419,54342.68691696 2024-05-07,03:41:01.000,128,11138564,-795,0,1715053260,12950.293541839994,100.88919243000419,54342.6659556 2024-05-07,03:41:02.000,128,11138593,-795,0,1715053261,12950.327223389999,100.86099590999947,54342.610058640006 2024-05-07,03:41:03.000,128,11138625,-795,0,1715053262,12950.333959699994,100.87509416999819,54342.62403288 2024-05-07,03:41:04.000,128,11138582,-795,0,1715053263,12950.32048707999,100.88214330000483,54342.51922608 2024-05-07,03:41:05.000,128,11138558,-795,0,1715053264,12950.50236744999,100.84689765000076,54342.826659360006 2024-05-07,03:41:06.000,128,11138551,-795,0,1715053265,12950.576466859995,100.8046028700046,54342.805698000004 2024-05-07,03:41:07.000,128,11138570,-795,0,1715053266,12950.576466859995,100.77640634999989,54342.85460784 2024-05-07,03:41:08.000,128,11138565,-795,0,1715053267,12950.576466859995,100.76230809000117,54342.69390408 2024-05-07,03:41:09.000,128,11138571,-795,0,1715053268,12950.65056627,100.74820983000245,54342.756788160004 2024-05-07,03:41:10.000,128,11138574,-795,0,1715053269,12950.56973055,100.70591504999902,54342.5960844 2024-05-07,03:41:11.000,128,11138604,-795,0,1715053270,12950.70445674999,100.66362027000287,54342.78473664 2024-05-07,03:41:12.000,128,11138559,-795,0,1715053271,12950.697720439995,100.66362027000287,54342.777749520006 2024-05-07,03:41:13.000,128,11138581,-795,0,1715053272,12950.697720439995,100.58607984000264,54342.72185256 2024-05-07,03:41:14.000,128,11138563,-795,0,1715053273,12950.778556159996,100.57903071000328,54342.84762072001 2024-05-07,03:41:15.000,128,11138594,-795,0,1715053274,12950.657302579995,100.56493245000456,54342.54717456 2024-05-07,03:41:16.000,128,11138564,-795,0,1715053275,12950.71119306,100.53673592999985,54342.72883968001 2024-05-07,03:41:17.000,128,11138571,-795,0,1715053276,12950.68424781999,100.48739202000434,54342.79871088001 2024-05-07,03:41:18.000,128,11138570,-795,0,1715053277,12950.68424781999,100.43804811000155,54342.79172376 2024-05-07,03:41:19.000,128,11138589,-795,0,1715053278,12950.62362102999,100.39575332999812,54342.69390408 2024-05-07,03:41:20.000,128,11138597,-795,0,1715053279,12950.657302579995,100.39575332999812,54342.72883968001 2024-05-07,03:41:21.000,128,11138571,-795,0,1715053280,12950.657302579995,100.33936029000324,54342.85460784 2024-05-07,03:41:22.000,128,11138542,-795,0,1715053281,12950.66403888999,100.36050768000132,54342.86858208001 2024-05-07,03:41:23.000,128,11138516,-795,0,1715053282,12950.58993948,100.33936029000324,54342.70089120001 2024-05-07,03:41:24.000,128,11138606,-795,0,1715053283,12950.536048999995,100.33231116000388,54342.64499424 2024-05-07,03:41:25.000,128,11138607,-795,0,1715053284,12950.56299423999,100.31116376999853,54342.65198136001 2024-05-07,03:41:26.000,128,11138609,-795,0,1715053285,12950.556257929995,100.29001638000045,54342.77076240001 2024-05-07,03:41:27.000,128,11138577,-795,0,1715053286,12950.576466859995,100.27591812000173,54342.8406336 2024-05-07,03:41:28.000,128,11138602,-795,0,1715053287,12950.56973055,100.27591812000173,54342.72883968001 2024-05-07,03:41:29.000,128,11138563,-795,0,1715053288,12950.536048999995,100.24067246999766,54342.71486544 2024-05-07,03:41:30.000,128,11138567,-795,0,1715053289,12950.56299423999,100.20542682000087,54342.777749520006 2024-05-07,03:41:31.000,128,11138583,-795,0,1715053290,12950.61014841,100.2336233399983,54342.67294272 2024-05-07,03:41:32.000,128,11138562,-795,0,1715053291,12950.56973055,100.22657420999894,54342.610058640006 2024-05-07,03:41:33.000,128,11138584,-795,0,1715053292,12950.54952162,100.14198464999936,54342.21877992 2024-05-07,03:41:34.000,128,11138573,-795,0,1715053293,12950.60341209999,100.19837769000151,54342.49826472 2024-05-07,03:41:35.000,128,11138623,-795,0,1715053294,12950.70445674999,100.20542682000087,54342.58211016001 2024-05-07,03:41:36.000,128,11138573,-795,0,1715053295,12950.76508353999,100.17723030000343,54342.638007120004 2024-05-07,03:41:37.000,128,11138574,-795,0,1715053296,12950.852655570001,100.25477073000366,54342.56114880001 2024-05-07,03:41:38.000,128,11138537,-795,0,1715053297,12950.960436529997,100.2477216000043,54342.638007120004 2024-05-07,03:41:39.000,128,11138517,-795,0,1715053298,12950.967172839992,100.20542682000087,54342.638007120004 2024-05-07,03:41:40.000,128,11138565,-795,0,1715053299,12951.081690109997,100.2336233399983,54342.57512304 2024-05-07,03:41:41.000,128,11138543,-795,0,1715053300,12951.101899039997,100.29706550999981,54342.53320032001 2024-05-07,03:41:42.000,128,11138559,-795,0,1715053301,12951.182734759997,100.25477073000366,54342.48429048001 2024-05-07,03:41:43.000,128,11138565,-795,0,1715053302,12951.263570479998,100.29001638000045,54342.540187440005 2024-05-07,03:41:44.000,128,11138585,-795,0,1715053303,12951.364615129998,100.29706550999981,54342.5960844 2024-05-07,03:41:45.000,128,11138611,-795,0,1715053304,12951.452187159994,100.29001638000045,54342.56114880001 2024-05-07,03:41:46.000,128,11138515,-795,0,1715053305,12951.506077639999,100.27591812000173,54342.60307152001 2024-05-07,03:41:47.000,128,11138601,-795,0,1715053306,12951.472396089994,100.29001638000045,54342.16288296 2024-05-07,03:41:48.000,128,11138519,-795,0,1715053307,12951.68795801,100.26886899000237,54342.56114880001 2024-05-07,03:41:49.000,128,11138567,-795,0,1715053308,12951.66774908,100.26886899000237,54342.47730336 2024-05-07,03:41:50.000,128,11138561,-795,0,1715053309,12951.80247527999,100.2829672500011,54342.54717456 2024-05-07,03:41:51.000,128,11138541,-795,0,1715053310,12951.876574689995,100.2829672500011,54342.53320032001 2024-05-07,03:41:52.000,128,11138628,-795,0,1715053311,12951.94393778999,100.33936029000324,54342.51922608 2024-05-07,03:41:53.000,128,11138576,-795,0,1715053312,12951.916992549995,100.30411463999917,54342.44935488 2024-05-07,03:41:54.000,128,11138551,-795,0,1715053313,12952.058455059996,100.30411463999917,54342.49826472 2024-05-07,03:41:55.000,128,11138568,-795,0,1715053314,12952.058455059996,100.33231116000388,54342.51223896001 2024-05-07,03:41:56.000,128,11138604,-795,0,1715053315,12952.085400299991,100.29001638000045,54342.47730336 2024-05-07,03:41:57.000,128,11138619,-795,0,1715053316,12952.098872919996,100.31116376999853,54342.44935488 2024-05-07,03:41:58.000,128,11138565,-795,0,1715053317,12952.159499709996,100.32526203000452,54342.44935488 2024-05-07,03:41:59.000,128,11138552,-795,0,1715053318,12952.233599120002,100.33231116000388,54342.56813592 2024-05-07,03:42:00.000,128,11138560,-795,0,1715053319,12952.307698529992,100.37460594000004,54342.610058640006 2024-05-07,03:42:01.000,128,11138569,-795,0,1715053320,12952.307698529992,100.39575332999812,54342.57512304 2024-05-07,03:42:02.000,128,11138577,-795,0,1715053321,12952.368325319992,100.40280246000475,54342.61704576 2024-05-07,03:42:03.000,128,11138562,-795,0,1715053322,12952.280753289997,100.40985159000411,54342.47730336 2024-05-07,03:42:04.000,128,11138536,-795,0,1715053323,12952.334643770002,100.39575332999812,54342.56114880001 2024-05-07,03:42:05.000,128,11138573,-795,0,1715053324,12952.354852700002,100.45919549999962,54342.55416168 2024-05-07,03:42:06.000,128,11138596,-795,0,1715053325,12952.361589009997,100.46624462999898,54342.51922608 2024-05-07,03:42:07.000,128,11138591,-795,0,1715053326,12952.341380079997,100.50149028000305,54342.41441928001 2024-05-07,03:42:08.000,128,11138591,-795,0,1715053327,12952.361589009997,100.50853941000241,54342.47730336 2024-05-07,03:42:09.000,128,11138563,-795,0,1715053328,12952.415479490002,100.55788331999793,54342.57512304 2024-05-07,03:42:10.000,128,11138589,-795,0,1715053329,12952.462633659998,100.56493245000456,54342.51223896001 2024-05-07,03:42:11.000,128,11138540,-795,0,1715053330,12952.428952109993,100.63542374999815,54342.5262132 2024-05-07,03:42:12.000,128,11138600,-795,0,1715053331,12952.415479490002,100.62132548999944,54342.33756096 2024-05-07,03:42:13.000,128,11138599,-795,0,1715053332,12952.462633659998,100.66362027000287,54342.33756096 2024-05-07,03:42:14.000,128,11138605,-795,0,1715053333,12952.503051519998,100.64247288000479,54342.40743216 2024-05-07,03:42:15.000,128,11138587,-795,0,1715053334,12952.503051519998,100.68476766000094,54342.3864708 2024-05-07,03:42:16.000,128,11138652,-795,0,1715053335,12952.489578899993,100.6918167900003,54342.30961248 2024-05-07,03:42:17.000,128,11138580,-795,0,1715053336,12952.455897350002,100.75525896000181,54342.31659960001 2024-05-07,03:42:18.000,128,11138580,-795,0,1715053337,12952.462633659998,100.7905046099986,54342.456342 2024-05-07,03:42:19.000,128,11138611,-795,0,1715053338,12952.422215799998,100.81165200000396,54342.442367760006 2024-05-07,03:42:20.000,128,11138608,-795,0,1715053339,12952.462633659998,100.84689765000076,54342.5262132 2024-05-07,03:42:21.000,128,11138606,-795,0,1715053340,12952.402006869997,100.9385363399997,54342.421406400004 2024-05-07,03:42:22.000,128,11138577,-795,0,1715053341,12952.489578899993,100.9385363399997,54342.470316240004 2024-05-07,03:42:23.000,128,11138671,-795,0,1715053342,12952.577150929988,101.01607676999993,54342.55416168 2024-05-07,03:42:24.000,128,11138579,-795,0,1715053343,12952.577150929988,101.03017502999865,54342.40044504 2024-05-07,03:42:25.000,128,11138619,-795,0,1715053344,12952.691668199994,101.05837155000336,54342.658968480006 2024-05-07,03:42:26.000,128,11138630,-795,0,1715053345,12952.752294989994,101.07951894000144,54342.610058640006 2024-05-07,03:42:27.000,128,11138618,-795,0,1715053346,12952.684931889999,101.11476458999823,54342.5960844 2024-05-07,03:42:28.000,128,11138612,-795,0,1715053347,12952.792712849994,101.1500102400023,54342.610058640006 2024-05-07,03:42:29.000,128,11138566,-795,0,1715053348,12952.86681226,101.19230501999846,54342.65198136001 2024-05-07,03:42:30.000,128,11138604,-795,0,1715053349,12952.873548569994,101.1852558899991,54342.610058640006 2024-05-07,03:42:31.000,128,11138587,-795,0,1715053350,12952.88028487999,101.19935414999782,54342.638007120004 2024-05-07,03:42:32.000,128,11138577,-795,0,1715053351,12952.96112059999,101.24164893000125,54342.58211016001 2024-05-07,03:42:33.000,128,11138579,-795,0,1715053352,12953.00153845999,101.26279631999932,54342.589097280004 2024-05-07,03:42:34.000,128,11138598,-795,0,1715053353,12953.00153845999,101.2980419700034,54342.456342 2024-05-07,03:42:35.000,128,11138579,-795,0,1715053354,12952.934175359995,101.31214023000211,54342.491277600006 2024-05-07,03:42:36.000,128,11138602,-795,0,1715053355,12953.10258310999,101.32623849000083,54342.62403288 2024-05-07,03:42:37.000,128,11138586,-795,0,1715053356,12953.075637869995,101.35443500999827,54342.6659556 2024-05-07,03:42:38.000,128,11138596,-795,0,1715053357,12953.035220009995,101.38263153000298,54342.54717456 2024-05-07,03:42:39.000,128,11138570,-795,0,1715053358,12953.055428939995,101.38968066000234,54342.63102000001 2024-05-07,03:42:40.000,128,11138539,-795,0,1715053359,12953.06216524999,101.41082805000042,54342.61704576 2024-05-07,03:42:41.000,128,11138555,-795,0,1715053360,12953.06890156,101.37558240000362,54342.6659556 2024-05-07,03:42:42.000,128,11138551,-795,0,1715053361,12953.136264659996,101.38263153000298,54342.72883968001 2024-05-07,03:42:43.000,128,11138500,-795,0,1715053362,12953.14300096999,101.37558240000362,54342.67992984001 2024-05-07,03:42:44.000,128,11138571,-795,0,1715053363,12953.04869263,101.41082805000042,54342.54717456 2024-05-07,03:42:45.000,128,11138552,-795,0,1715053364,12953.06890156,101.38968066000234,54342.5960844 2024-05-07,03:42:46.000,128,11138580,-795,0,1715053365,12953.12279203999,101.38968066000234,54342.707878320005 2024-05-07,03:42:47.000,128,11138556,-795,0,1715053366,12953.075637869995,101.3967297900017,54342.658968480006 2024-05-07,03:42:48.000,128,11138614,-795,0,1715053367,12953.04869263,101.42492630999914,54342.64499424 2024-05-07,03:42:49.000,128,11138563,-795,0,1715053368,12952.98806584,101.3967297900017,54342.610058640006 2024-05-07,03:42:50.000,128,11138509,-795,0,1715053369,12953.015011079995,101.4319754399985,54342.71486544 2024-05-07,03:42:51.000,128,11138527,-795,0,1715053370,12952.994802149995,101.40377892000106,54342.65198136001 2024-05-07,03:42:52.000,128,11138558,-795,0,1715053371,12952.88702119,101.44607370000449,54342.58211016001 2024-05-07,03:42:53.000,128,11138582,-795,0,1715053372,12952.84660333,101.43902456999785,54342.65198136001 2024-05-07,03:42:54.000,128,11138580,-795,0,1715053373,12952.893757499995,101.45312283000385,54342.707878320005 2024-05-07,03:42:55.000,128,11138598,-795,0,1715053374,12952.853339639994,101.47427022000193,54342.7358268 2024-05-07,03:42:56.000,128,11138585,-795,0,1715053375,12952.84660333,101.40377892000106,54342.638007120004 2024-05-07,03:42:57.000,128,11138561,-795,0,1715053376,12952.792712849994,101.3614841400049,54342.62403288 2024-05-07,03:42:58.000,128,11138539,-795,0,1715053377,12952.88702119,101.37558240000362,54342.71486544 2024-05-07,03:42:59.000,128,11138548,-795,0,1715053378,12952.833130709994,101.34033674999955,54342.63102000001 2024-05-07,03:43:00.000,128,11138597,-795,0,1715053379,12952.88028487999,101.26984544999868,54342.56114880001 2024-05-07,03:43:01.000,128,11138580,-795,0,1715053380,12952.934175359995,101.25574718999997,54342.47730336 2024-05-07,03:43:02.000,128,11138574,-795,0,1715053381,12953.00153845999,101.31214023000211,54342.456342 2024-05-07,03:43:03.000,128,11138564,-795,0,1715053382,12953.04195631999,101.40377892000106,54342.421406400004 2024-05-07,03:43:04.000,128,11138572,-795,0,1715053383,12952.934175359995,101.57295804000023,54342.323586720006 2024-05-07,03:43:05.000,128,11138563,-795,0,1715053384,12952.90049380999,101.63640021000174,54342.610058640006 2024-05-07,03:43:06.000,128,11138523,-795,0,1715053385,12952.792712849994,101.66459672999918,54342.65198136001 2024-05-07,03:43:07.000,128,11138560,-795,0,1715053386,12952.637777719989,101.63640021000174,54342.5262132 2024-05-07,03:43:08.000,128,11138563,-795,0,1715053387,12952.637777719989,101.61525282000366,54342.72185256 2024-05-07,03:43:09.000,128,11138545,-795,0,1715053388,12952.657986649989,101.57295804000023,54342.77076240001 2024-05-07,03:43:10.000,128,11138609,-795,0,1715053389,12952.624305099998,101.60115455999767,54342.84762072001 2024-05-07,03:43:11.000,128,11138551,-795,0,1715053390,12952.624305099998,101.56590891000087,54342.84762072001 2024-05-07,03:43:12.000,128,11138593,-795,0,1715053391,12952.550205689993,101.59410542999831,54342.777749520006 2024-05-07,03:43:13.000,128,11138569,-795,0,1715053392,12952.550205689993,101.60115455999767,54342.79172376 2024-05-07,03:43:14.000,128,11138543,-795,0,1715053393,12952.556941999988,101.6082036900043,54342.85460784 2024-05-07,03:43:15.000,128,11138468,-795,0,1715053394,12952.529996759993,101.62230195000302,54342.84762072001 2024-05-07,03:43:16.000,128,11138597,-795,0,1715053395,12952.509787829993,101.6786949899979,54342.805698000004 2024-05-07,03:43:17.000,128,11138580,-795,0,1715053396,12952.442424729998,101.62935108000238,54342.69390408 2024-05-07,03:43:18.000,128,11138599,-795,0,1715053397,12952.388534249993,101.63640021000174,54342.71486544 2024-05-07,03:43:19.000,128,11138584,-795,0,1715053398,12952.455897350002,101.67164585999853,54342.81268512 2024-05-07,03:43:20.000,128,11138610,-795,0,1715053399,12952.435688420002,101.6434493400011,54342.88954344 2024-05-07,03:43:21.000,128,11138555,-795,0,1715053400,12952.381797939997,101.65754759999982,54342.875569200005 2024-05-07,03:43:22.000,128,11138564,-795,0,1715053401,12952.354852700002,101.69279325000389,54342.90351768 2024-05-07,03:43:23.000,128,11138555,-795,0,1715053402,12952.253808050002,101.72803890000068,54342.79172376 2024-05-07,03:43:24.000,128,11138547,-795,0,1715053403,12952.247071739992,101.7421371599994,54342.90351768 2024-05-07,03:43:25.000,128,11138580,-795,0,1715053404,12952.226862809992,101.72803890000068,54342.96640176001 2024-05-07,03:43:26.000,128,11138553,-795,0,1715053405,12952.139290779996,101.71394064000197,54342.91749192001 2024-05-07,03:43:27.000,128,11138568,-795,0,1715053406,12952.078663989996,101.74918628999876,54342.79871088001 2024-05-07,03:43:28.000,128,11138564,-795,0,1715053407,12952.05171875,101.73508803000004,54342.9105048 2024-05-07,03:43:29.000,128,11138562,-795,0,1715053408,12952.065191369991,101.76328455000476,54342.945440400006 2024-05-07,03:43:30.000,128,11138529,-795,0,1715053409,12951.99109196,101.80557933000091,54342.98736312001 2024-05-07,03:43:31.000,128,11138495,-795,0,1715053410,12951.896783619995,101.81967758999963,54342.86858208001 2024-05-07,03:43:32.000,128,11138569,-795,0,1715053411,12951.815947899995,101.82672671999899,54342.81967224001 2024-05-07,03:43:33.000,128,11138531,-795,0,1715053412,12951.74184848999,101.8549232400037,54342.76377528 2024-05-07,03:43:34.000,128,11138607,-795,0,1715053413,12951.72163955999,101.82672671999899,54342.89653056001 2024-05-07,03:43:35.000,128,11138568,-795,0,1715053414,12951.64080383999,101.8549232400037,54342.756788160004 2024-05-07,03:43:36.000,128,11138589,-795,0,1715053415,12951.479132399989,101.8408249799977,54342.58211016001 2024-05-07,03:43:37.000,128,11138551,-795,0,1715053416,12951.479132399989,101.87607063000178,54342.79172376 2024-05-07,03:43:38.000,128,11138460,-795,0,1715053417,12951.485868709999,101.84787411000434,54342.89653056001 2024-05-07,03:43:39.000,128,11138561,-795,0,1715053418,12951.371351439993,101.88311976000114,54342.826659360006 2024-05-07,03:43:40.000,128,11138530,-795,0,1715053419,12951.317460959988,101.91131627999857,54342.777749520006 2024-05-07,03:43:41.000,128,11138552,-795,0,1715053420,12951.209679999993,101.93951280000329,54342.72185256 2024-05-07,03:43:42.000,128,11138556,-795,0,1715053421,12951.155789520002,101.90426714999921,54342.69390408 2024-05-07,03:43:43.000,128,11138549,-795,0,1715053422,12951.115371660002,101.92541454000457,54342.72185256 2024-05-07,03:43:44.000,128,11138625,-795,0,1715053423,12951.021063319997,101.953611060002,54342.61704576 2024-05-07,03:43:45.000,128,11138542,-795,0,1715053424,12951.095162730002,101.91836540999793,54342.84762072001 2024-05-07,03:43:46.000,128,11138514,-715,0,1715053425,12950.987381769992,101.93246367000393,54342.79172376 2024-05-07,03:43:47.000,128,11138552,-795,0,1715053426,12950.920018669996,101.94656193000264,54342.67294272 2024-05-07,03:43:48.000,128,11138533,-795,0,1715053427,12950.852655570001,101.94656193000264,54342.540187440005 2024-05-07,03:43:49.000,128,11138535,-795,0,1715053428,12950.825710329991,101.93246367000393,54342.658968480006 2024-05-07,03:43:50.000,128,11138578,-795,0,1715053429,12950.872864500001,101.94656193000264,54342.81268512 2024-05-07,03:43:51.000,128,11138611,-795,0,1715053430,12950.805501399991,101.953611060002,54342.83364648 2024-05-07,03:43:52.000,128,11138631,-795,0,1715053431,12950.74487460999,101.89721801999985,54342.67294272 2024-05-07,03:43:53.000,128,11138620,-795,0,1715053432,12950.70445674999,101.91131627999857,54342.63102000001 2024-05-07,03:43:54.000,128,11138536,-795,0,1715053433,12950.697720439995,101.8901688900005,54342.74980104001 2024-05-07,03:43:55.000,128,11138547,-795,0,1715053434,12950.60341209999,101.88311976000114,54342.67992984001 2024-05-07,03:43:56.000,128,11138544,-795,0,1715053435,12950.576466859995,101.86197237000306,54342.65198136001 2024-05-07,03:43:57.000,128,11138599,-795,0,1715053436,12950.52257637999,101.82672671999899,54342.53320032001 2024-05-07,03:43:58.000,128,11138581,-795,0,1715053437,12950.46194958999,101.76328455000476,54342.50525184 2024-05-07,03:43:59.000,128,11138581,-795,0,1715053438,12950.475422209995,101.74918628999876,54342.67992984001 2024-05-07,03:44:00.000,128,11138549,-795,0,1715053439,12950.42153172999,101.69984238000325,54342.70089120001 2024-05-07,03:44:01.000,128,11138591,-795,0,1715053440,12950.40132279999,101.69279325000389,54342.6659556 2024-05-07,03:44:02.000,128,11138548,-795,0,1715053441,12950.374377559994,101.66459672999918,54342.638007120004 2024-05-07,03:44:03.000,128,11138564,-795,0,1715053442,12950.212706119994,101.62935108000238,54342.43538064001 2024-05-07,03:44:04.000,128,11138515,-795,0,1715053443,12950.185760879998,101.55181065000215,54342.51922608 2024-05-07,03:44:05.000,128,11138569,-795,0,1715053444,12950.118397779988,101.52361413000472,54342.42839352 2024-05-07,03:44:06.000,128,11138545,-795,0,1715053445,12950.104925159998,101.48836848000064,54342.51223896001 2024-05-07,03:44:07.000,128,11138541,-795,0,1715053446,12950.030825749993,101.47427022000193,54342.40743216 2024-05-07,03:44:08.000,128,11138566,-795,0,1715053447,12950.024089439998,101.43902456999785,54342.46332912001 2024-05-07,03:44:09.000,128,11138582,-795,0,1715053448,12949.990407889993,101.38263153000298,54342.51922608 2024-05-07,03:44:10.000,128,11138537,-795,0,1715053449,12949.949990029992,101.2980419700034,54342.491277600006 2024-05-07,03:44:11.000,128,11138558,-795,0,1715053450,12949.835472760002,101.25574718999997,54342.43538064001 2024-05-07,03:44:12.000,128,11138584,-795,0,1715053451,12949.747900729992,101.16410850000102,54342.30961248 2024-05-07,03:44:13.000,128,11138549,-795,0,1715053452,12949.660328699996,101.11476458999823,54342.26768976001 2024-05-07,03:44:14.000,128,11138570,-795,0,1715053453,12949.61317453,101.12181372000487,54342.372496560005 2024-05-07,03:44:15.000,128,11138625,-795,0,1715053454,12949.539075119996,101.13591198000358,54342.36550944001 2024-05-07,03:44:16.000,128,11138605,-755,0,1715053455,12949.478448329995,101.02312589999929,54342.274676880006 2024-05-07,03:44:17.000,128,11138594,-795,0,1715053456,12949.36393105999,100.95968372999778,54342.281664 2024-05-07,03:44:18.000,128,11138572,-795,0,1715053457,12949.33024951,100.92443808000098,54342.29563824001 2024-05-07,03:44:19.000,128,11138545,-795,0,1715053458,12949.235941169994,100.89624156000355,54342.23275416 2024-05-07,03:44:20.000,128,11138605,-795,0,1715053459,12949.16184175999,100.86099590999947,54342.19781856001 2024-05-07,03:44:21.000,128,11138596,-795,0,1715053460,12948.959752459989,100.86099590999947,54342.09999888001 2024-05-07,03:44:22.000,128,11138557,-795,0,1715053461,12948.986697699998,100.76230809000117,54342.04410192 2024-05-07,03:44:23.000,128,11138583,-795,0,1715053462,12948.926070909998,100.76935722000053,54342.05108904 2024-05-07,03:44:24.000,128,11138542,-795,0,1715053463,12948.926070909998,100.72706244000437,54342.16987008 2024-05-07,03:44:25.000,128,11138557,-795,0,1715053464,12948.831762569993,100.72001330999774,54342.12096024 2024-05-07,03:44:26.000,128,11138567,-795,0,1715053465,12948.831762569993,100.6565711400035,54342.09999888001 2024-05-07,03:44:27.000,128,11138511,-795,0,1715053466,12948.683563749997,100.63542374999815,54341.918333760004 2024-05-07,03:44:28.000,128,11138508,-795,0,1715053467,12948.683563749997,100.60017810000136,54341.94628224 2024-05-07,03:44:29.000,128,11138593,-795,0,1715053468,12948.656618510002,100.60017810000136,54341.967243600004 2024-05-07,03:44:30.000,128,11138550,-795,0,1715053469,12948.569046479992,100.54378505999921,54341.93230800001 2024-05-07,03:44:31.000,128,11138500,-795,0,1715053470,12948.575782790002,100.56493245000456,54341.939295120006 2024-05-07,03:44:32.000,128,11138583,-795,0,1715053471,12948.528628619992,100.4944411500037,54341.84846256 2024-05-07,03:44:33.000,128,11138595,-795,0,1715053472,12948.521892309996,100.51558854000177,54341.8275012 2024-05-07,03:44:34.000,128,11138514,-795,0,1715053473,12948.474738140001,100.47329375999834,54341.77859136 2024-05-07,03:44:35.000,128,11138520,-795,0,1715053474,12948.501683379996,100.47329375999834,54341.8973724 2024-05-07,03:44:36.000,128,11138571,-795,0,1715053475,12948.494947070001,100.46624462999898,54341.86243680001 2024-05-07,03:44:37.000,128,11138559,-795,0,1715053476,12948.340011939996,100.40280246000475,54341.603913360006 2024-05-07,03:44:38.000,128,11138591,-795,0,1715053477,12948.35348456,100.40280246000475,54341.6877588 2024-05-07,03:44:39.000,128,11138579,-795,0,1715053478,12948.21202205,100.39575332999812,54341.485132320006 2024-05-07,03:44:40.000,128,11138611,-795,0,1715053479,12948.35348456,100.39575332999812,54341.78557848 2024-05-07,03:44:41.000,128,11138577,-795,0,1715053480,12948.29285777,100.37460594000004,54341.80653984 2024-05-07,03:44:42.000,128,11138503,-795,0,1715053481,12948.28612145999,100.35345855000196,54341.750642880004 2024-05-07,03:44:43.000,128,11138540,-795,0,1715053482,12948.17160419,100.36050768000132,54341.55500352001 2024-05-07,03:44:44.000,128,11138569,-795,0,1715053483,12948.16486787999,100.3464094200026,54341.54102928 2024-05-07,03:44:45.000,128,11138580,-795,0,1715053484,12948.13118633,100.3816550699994,54341.56199064 2024-05-07,03:44:46.000,128,11138555,-795,0,1715053485,12948.15139526,100.33936029000324,54341.64583608001 2024-05-07,03:44:47.000,128,11138563,-795,0,1715053486,12948.077295849995,100.3464094200026,54341.61090048 2024-05-07,03:44:48.000,128,11138560,-795,0,1715053487,12948.1109774,100.33231116000388,54341.69474592001 2024-05-07,03:44:49.000,128,11138543,-795,0,1715053488,12948.05035061,100.31821289999789,54341.63884896 2024-05-07,03:44:50.000,128,11138555,-795,0,1715053489,12947.976251199994,100.30411463999917,54341.58993912 2024-05-07,03:44:51.000,128,11138585,-795,0,1715053490,12947.908888099999,100.30411463999917,54341.59692624001 2024-05-07,03:44:52.000,128,11138552,-795,0,1715053491,12947.834788689994,100.32526203000452,54341.39429976 2024-05-07,03:44:53.000,128,11138508,-795,0,1715053492,12947.767425589998,100.31821289999789,54341.415261120004 2024-05-07,03:44:54.000,128,11138644,-795,0,1715053493,12947.753952969993,100.30411463999917,54341.485132320006 2024-05-07,03:44:55.000,128,11138571,-795,0,1715053494,12947.639435700003,100.29001638000045,54341.3034672 2024-05-07,03:44:56.000,128,11138587,-795,0,1715053495,12947.720271419988,100.2829672500011,54341.54102928 2024-05-07,03:44:57.000,128,11138570,-795,0,1715053496,12947.619226770003,100.2829672500011,54341.42224824 2024-05-07,03:44:58.000,128,11138570,-795,0,1715053497,12947.524918429997,100.29001638000045,54341.28949296001 2024-05-07,03:44:59.000,128,11138520,-795,0,1715053498,12947.511445809992,100.29706550999981,54341.38032552 2024-05-07,03:45:00.000,128,11138585,-795,0,1715053499,12947.457555330002,100.30411463999917,54341.317441440005 2024-05-07,03:45:01.000,128,11138583,-795,0,1715053500,12947.349774369992,100.27591812000173,54341.247570240004 2024-05-07,03:45:02.000,128,11138540,-795,0,1715053501,12947.262202339996,100.32526203000452,54341.1637248 2024-05-07,03:45:03.000,128,11138570,-795,0,1715053502,12947.282411269996,100.30411463999917,54341.18468616 2024-05-07,03:45:04.000,128,11138542,-795,0,1715053503,12947.255466030001,100.30411463999917,54341.10782784 2024-05-07,03:45:05.000,128,11138523,-795,0,1715053504,12947.322829129997,100.29706550999981,54341.317441440005 2024-05-07,03:45:06.000,128,11138542,-795,0,1715053505,12947.295883890001,100.31821289999789,54341.247570240004 2024-05-07,03:45:07.000,128,11138577,-795,0,1715053506,12947.19483924,100.2829672500011,54341.14276344001 2024-05-07,03:45:08.000,128,11138509,-795,0,1715053507,12947.15442138,100.31116376999853,54341.058918 2024-05-07,03:45:09.000,128,11138566,-795,0,1715053508,12947.12747613999,100.36050768000132,54341.030969520005 2024-05-07,03:45:10.000,128,11138613,-795,0,1715053509,12947.161157689996,100.36755681000068,54341.079879360004 2024-05-07,03:45:11.000,128,11138526,-795,0,1715053510,12947.147685069991,100.3464094200026,54341.17769904 2024-05-07,03:45:12.000,128,11138602,-795,0,1715053511,12947.05337673,100.40280246000475,54341.030969520005 2024-05-07,03:45:13.000,128,11138597,-795,0,1715053512,12947.08705827999,100.39575332999812,54341.09385360001 2024-05-07,03:45:14.000,128,11138526,-795,0,1715053513,12947.147685069991,100.43099898000219,54341.11481496 2024-05-07,03:45:15.000,128,11138501,-795,0,1715053514,12947.13421245,100.43099898000219,54341.05193088001 2024-05-07,03:45:16.000,128,11138570,-795,0,1715053515,12947.07358566,100.48739202000434,54340.961098320004 2024-05-07,03:45:17.000,128,11138553,-795,0,1715053516,12947.04664041999,100.48739202000434,54340.9191756 2024-05-07,03:45:18.000,128,11138589,-795,0,1715053517,12947.00622255999,100.4944411500037,54340.85629152001 2024-05-07,03:45:19.000,128,11138547,-795,0,1715053518,12947.100530899996,100.52263767000113,54341.01000816 2024-05-07,03:45:20.000,128,11138617,-795,0,1715053519,12947.060113039995,100.50853941000241,54341.08686648 2024-05-07,03:45:21.000,128,11138534,-795,0,1715053520,12946.959068389995,100.56493245000456,54340.82834304 2024-05-07,03:45:22.000,128,11138514,-795,0,1715053521,12946.959068389995,100.54378505999921,54340.94013696 2024-05-07,03:45:23.000,128,11138568,-795,0,1715053522,12946.999486249995,100.4944411500037,54340.9191756 2024-05-07,03:45:24.000,128,11138555,-795,0,1715053523,12946.97254101,100.53673592999985,54340.933149840006 2024-05-07,03:45:25.000,128,11138571,-795,0,1715053524,12947.00622255999,100.57198158000392,54340.94712408 2024-05-07,03:45:26.000,128,11138575,-795,0,1715053525,12946.94559576999,100.60722723000072,54340.8493044 2024-05-07,03:45:27.000,128,11138538,-795,0,1715053526,12946.90517790999,100.593128970002,54340.90520136001 2024-05-07,03:45:28.000,128,11138579,-795,0,1715053527,12946.91191422,100.64952201000415,54341.030969520005 2024-05-07,03:45:29.000,128,11138561,-795,0,1715053528,12946.918650529995,100.61427636000008,54341.01000816 2024-05-07,03:45:30.000,128,11138550,-795,0,1715053529,12946.86476004999,100.66362027000287,54340.982059680005 2024-05-07,03:45:31.000,128,11138567,-795,0,1715053530,12946.80413325999,100.60722723000072,54340.94013696 2024-05-07,03:45:32.000,128,11138569,-795,0,1715053531,12946.70308860999,100.67066940000223,54340.77244608 2024-05-07,03:45:33.000,128,11138567,-795,0,1715053532,12946.68287967999,100.64952201000415,54340.793407440004 2024-05-07,03:45:34.000,128,11138589,-795,0,1715053533,12946.649198129999,100.61427636000008,54340.85629152001 2024-05-07,03:45:35.000,128,11138564,-795,0,1715053534,12946.642461819989,100.64247288000479,54340.99603392 2024-05-07,03:45:36.000,128,11138571,-795,0,1715053535,12946.575098719994,100.64247288000479,54340.89821424 2024-05-07,03:45:37.000,128,11138512,-795,0,1715053536,12946.527944549998,100.6283746199988,54340.9191756 2024-05-07,03:45:38.000,128,11138502,-795,0,1715053537,12946.460581449988,100.63542374999815,54340.709562 2024-05-07,03:45:39.000,128,11138560,-795,0,1715053538,12946.487526689998,100.67771853000158,54340.982059680005 2024-05-07,03:45:40.000,128,11138542,-795,0,1715053539,12946.453845139993,100.62132548999944,54340.982059680005 2024-05-07,03:45:41.000,128,11138526,-795,0,1715053540,12946.386482039998,100.64952201000415,54340.863278640005 2024-05-07,03:45:42.000,128,11138560,-795,0,1715053541,12946.298910010002,100.60017810000136,54340.8493044 2024-05-07,03:45:43.000,128,11138574,-795,0,1715053542,12946.305646319997,100.58607984000264,54340.961098320004 2024-05-07,03:45:44.000,128,11138603,-795,0,1715053543,12946.271964769992,100.56493245000456,54341.01699528 2024-05-07,03:45:45.000,128,11138581,-795,0,1715053544,12946.238283220002,100.52968680000049,54340.95411120001 2024-05-07,03:45:46.000,128,11138522,-795,0,1715053545,12946.224810599997,100.55788331999793,54341.04494376 2024-05-07,03:45:47.000,128,11138552,-795,0,1715053546,12946.157447500002,100.52968680000049,54340.8493044 2024-05-07,03:45:48.000,128,11138554,-795,0,1715053547,12946.164183809997,100.51558854000177,54340.9890468 2024-05-07,03:45:49.000,128,11138578,-795,0,1715053548,12946.042930229996,100.50853941000241,54340.912188480004 2024-05-07,03:45:50.000,128,11138532,-795,0,1715053549,12946.036193920001,100.46624462999898,54340.87725288 2024-05-07,03:45:51.000,128,11138541,-795,0,1715053550,12946.049666539991,100.43099898000219,54340.96808544 2024-05-07,03:45:52.000,128,11138569,-795,0,1715053551,12945.93514927,100.36755681000068,54340.961098320004 2024-05-07,03:45:53.000,128,11138571,-795,0,1715053552,12945.881258789996,100.39575332999812,54341.01699528 2024-05-07,03:45:54.000,128,11138567,-795,0,1715053553,12945.941885579996,100.35345855000196,54341.100840720006 2024-05-07,03:45:55.000,128,11138509,-795,0,1715053554,12945.840840929995,100.31821289999789,54340.9890468 2024-05-07,03:45:56.000,128,11138532,-795,0,1715053555,12945.79368676,100.31116376999853,54340.90520136001 2024-05-07,03:45:57.000,128,11138603,-795,0,1715053556,12945.699378419995,100.31116376999853,54340.80039456 2024-05-07,03:45:58.000,128,11138604,-795,0,1715053557,12945.65222425,100.21952507999958,54340.80039456 2024-05-07,03:45:59.000,128,11138586,-795,0,1715053558,12945.73305997,100.18427943000279,54340.85629152001 2024-05-07,03:46:00.000,128,11138555,-795,0,1715053559,12945.699378419995,100.14198464999936,54340.89122712 2024-05-07,03:46:01.000,128,11138560,-795,0,1715053560,12945.60507007999,100.12083726000128,54340.83533016001 2024-05-07,03:46:02.000,128,11138563,-795,0,1715053561,12945.56465221999,100.12083726000128,54340.73052336 2024-05-07,03:46:03.000,128,11138537,-795,0,1715053562,12945.517498049994,100.14903377999872,54340.6746264 2024-05-07,03:46:04.000,128,11138600,-795,0,1715053563,12945.470343879999,100.17723030000343,54340.56283248 2024-05-07,03:46:05.000,128,11138572,-795,0,1715053564,12945.48381649999,100.17723030000343,54340.527896880005 2024-05-07,03:46:06.000,128,11138593,-795,0,1715053565,12945.477080189994,100.14198464999936,54340.49296128 2024-05-07,03:46:07.000,128,11138609,-715,0,1715053566,12945.54444328999,100.0996898700032,54340.59078096001 2024-05-07,03:46:08.000,128,11138578,-795,0,1715053567,12945.598333769994,99.97985465999955,54340.45103856001 2024-05-07,03:46:09.000,128,11138536,-795,0,1715053568,12945.63201532,99.92346162000467,54340.45802568 2024-05-07,03:46:10.000,128,11138513,-795,0,1715053569,12945.699378419995,99.94460901000275,54340.597768080006 2024-05-07,03:46:11.000,128,11138505,-795,0,1715053570,12945.65222425,99.92346162000467,54340.63270368 2024-05-07,03:46:12.000,128,11138618,-795,0,1715053571,12945.61180639,99.92346162000467,54340.54885824001 2024-05-07,03:46:13.000,128,11138578,-795,0,1715053572,12945.60507007999,99.90231422999932,54340.59078096001 2024-05-07,03:46:14.000,128,11138621,-795,0,1715053573,12945.60507007999,99.86001945000316,54340.63969080001 2024-05-07,03:46:15.000,128,11138586,-795,0,1715053574,12945.578124839994,99.8529703200038,54340.80738168001 2024-05-07,03:46:16.000,128,11138545,-795,0,1715053575,12945.63201532,99.83182292999845,54340.90520136001 2024-05-07,03:46:17.000,128,11138549,-795,0,1715053576,12945.5511796,99.81772466999973,54340.80039456 2024-05-07,03:46:18.000,128,11138532,-795,0,1715053577,12945.530970669999,99.7895281500023,54340.66763928001 2024-05-07,03:46:19.000,128,11138520,-795,0,1715053578,12945.537706979994,99.78247902000294,54340.7794332 2024-05-07,03:46:20.000,128,11138595,-795,0,1715053579,12945.557915909994,99.78247902000294,54340.77244608 2024-05-07,03:46:21.000,128,11138578,-795,0,1715053580,12945.409717089999,99.79657728000166,54340.478987040005 2024-05-07,03:46:22.000,128,11138577,-795,0,1715053581,12945.402980779989,99.76838076000422,54340.56981960001 2024-05-07,03:46:23.000,128,11138547,-795,0,1715053582,12945.443398639989,99.78247902000294,54340.709562 2024-05-07,03:46:24.000,128,11138587,-795,0,1715053583,12945.470343879999,99.76838076000422,54340.709562 2024-05-07,03:46:25.000,128,11138573,-795,0,1715053584,12945.54444328999,99.76133163000486,54340.84231728 2024-05-07,03:46:26.000,128,11138478,-795,0,1715053585,12945.59159746,99.78247902000294,54340.7794332 2024-05-07,03:46:27.000,128,11138556,-795,0,1715053586,12945.46360756999,99.7895281500023,54340.6047552 2024-05-07,03:46:28.000,128,11138513,-795,0,1715053587,12945.50402542999,99.80362641000102,54340.625716560004 2024-05-07,03:46:29.000,128,11138569,-795,0,1715053588,12945.60507007999,99.7895281500023,54340.59078096001 2024-05-07,03:46:30.000,128,11138592,-795,0,1715053589,12945.638751629995,99.78247902000294,54340.56283248 2024-05-07,03:46:31.000,128,11138600,-795,0,1715053590,12945.63201532,99.71903685000143,54340.527896880005 2024-05-07,03:46:32.000,128,11138539,-795,0,1715053591,12945.618542699995,99.66264380999928,54340.54885824001 2024-05-07,03:46:33.000,128,11138636,-795,0,1715053592,12945.598333769994,99.61329990000377,54340.70257488 2024-05-07,03:46:34.000,128,11138554,-795,0,1715053593,12945.557915909994,99.66264380999928,54340.66065216 2024-05-07,03:46:35.000,128,11138565,-795,0,1715053594,12945.537706979994,99.66969293999864,54340.75847184001 2024-05-07,03:46:36.000,128,11138515,-635,0,1715053595,12945.477080189994,99.70493859000271,54340.70257488 2024-05-07,03:46:37.000,128,11138602,-795,0,1715053596,12945.456871259994,99.76838076000422,54340.68860064001 2024-05-07,03:46:38.000,128,11138637,-795,0,1715053597,12945.450134949999,99.77542989000358,54340.71654912001 2024-05-07,03:46:39.000,128,11138570,-795,0,1715053598,12945.315408749993,99.7895281500023,54340.44405144 2024-05-07,03:46:40.000,128,11138586,-795,0,1715053599,12945.402980779989,99.8247737999991,54340.65366504 2024-05-07,03:46:41.000,128,11138572,-795,0,1715053600,12945.443398639989,99.8247737999991,54340.765458960006 2024-05-07,03:46:42.000,128,11138456,-795,0,1715053601,12945.402980779989,99.86001945000316,54340.73751048001 2024-05-07,03:46:43.000,128,11138513,-795,0,1715053602,12945.382771849989,99.86706858000252,54340.61174232 2024-05-07,03:46:44.000,128,11138538,-795,0,1715053603,12945.416453399994,99.88116684000124,54340.625716560004 2024-05-07,03:46:45.000,128,11138568,-795,0,1715053604,12945.409717089999,99.90936335999868,54340.70257488 2024-05-07,03:46:46.000,128,11138566,-795,0,1715053605,12945.443398639989,99.93051075000403,54340.709562 2024-05-07,03:46:47.000,128,11138595,-795,0,1715053606,12945.409717089999,99.97280553000019,54340.55584536 2024-05-07,03:46:48.000,128,11138541,-795,0,1715053607,12945.443398639989,99.95165814000211,54340.58379384 2024-05-07,03:46:49.000,128,11138570,-795,0,1715053608,12945.497289119994,99.99395291999826,54340.68161352 2024-05-07,03:46:50.000,128,11138476,-795,0,1715053609,12945.477080189994,100.00805118000426,54340.646677920005 2024-05-07,03:46:51.000,128,11138462,-795,0,1715053610,12945.443398639989,99.95165814000211,54340.63969080001 2024-05-07,03:46:52.000,128,11138601,-795,0,1715053611,12945.376035539994,99.93051075000403,54340.44405144 2024-05-07,03:46:53.000,128,11138510,-795,0,1715053612,12945.409717089999,99.88116684000124,54340.47199992001 2024-05-07,03:46:54.000,128,11138533,-795,0,1715053613,12945.423189709989,99.84592119000445,54340.63969080001 2024-05-07,03:46:55.000,128,11138598,-795,0,1715053614,12945.46360756999,99.83887205999781,54340.73751048001 2024-05-07,03:46:56.000,128,11138676,-715,0,1715053615,12945.517498049994,99.80362641000102,54340.71654912001 2024-05-07,03:46:57.000,128,11138567,-795,0,1715053616,12945.48381649999,99.77542989000358,54340.71654912001 2024-05-07,03:46:58.000,128,11138513,-755,0,1715053617,12945.57138853,99.78247902000294,54340.814368800005 2024-05-07,03:46:59.000,128,11138576,-795,0,1715053618,12945.54444328999,99.76838076000422,54340.71654912001 2024-05-07,03:47:00.000,128,11138524,-795,0,1715053619,12945.537706979994,99.72608598000079,54340.709562 2024-05-07,03:47:01.000,128,11138605,-795,0,1715053620,12945.52423435999,99.73313511000015,54340.709562 2024-05-07,03:47:02.000,128,11138570,-795,0,1715053621,12945.510761739999,99.78247902000294,54340.70257488 2024-05-07,03:47:03.000,128,11138602,-795,0,1715053622,12945.56465221999,99.676742069998,54340.75148472 2024-05-07,03:47:04.000,128,11138578,-795,0,1715053623,12945.63201532,99.73313511000015,54340.85629152001 2024-05-07,03:47:05.000,128,11138589,-795,0,1715053624,12945.618542699995,99.68379120000463,54340.92616272001 2024-05-07,03:47:06.000,128,11138556,-795,0,1715053625,12945.62527900999,99.68379120000463,54340.84231728 2024-05-07,03:47:07.000,128,11138524,-795,0,1715053626,12945.58486114999,99.65559467999992,54340.71654912001 2024-05-07,03:47:08.000,128,11138599,-795,0,1715053627,12945.557915909994,99.62034903000313,54340.695587760005 2024-05-07,03:47:09.000,128,11138603,-795,0,1715053628,12945.63201532,99.58510337999905,54340.70257488 2024-05-07,03:47:10.000,128,11138580,-795,0,1715053629,12945.57138853,99.59215250999841,54340.49296128 2024-05-07,03:47:11.000,128,11138541,-795,0,1715053630,12945.67243318,99.52871034000418,54340.84231728 2024-05-07,03:47:12.000,128,11138552,-795,0,1715053631,12945.66569686999,99.51461207999819,54340.7794332 2024-05-07,03:47:13.000,128,11138574,-795,0,1715053632,12945.68590579999,99.46526817000267,54340.78642032001 2024-05-07,03:47:14.000,128,11138591,-795,0,1715053633,12945.74653258999,99.45116991000396,54340.814368800005 2024-05-07,03:47:15.000,128,11138508,-795,0,1715053634,12945.73305997,99.41592425999988,54340.8493044 2024-05-07,03:47:16.000,128,11138596,-795,0,1715053635,12945.74653258999,99.3947768700018,54340.89821424 2024-05-07,03:47:17.000,128,11138567,-795,0,1715053636,12945.73305997,99.36658035000437,54340.75148472 2024-05-07,03:47:18.000,128,11138586,-795,0,1715053637,12945.679169489995,99.35248208999838,54340.534884 2024-05-07,03:47:19.000,128,11138571,-795,0,1715053638,12945.79368676,99.31018731000222,54340.7794332 2024-05-07,03:47:20.000,128,11138574,-795,0,1715053639,12945.79368676,99.30313818000286,54340.78642032001 2024-05-07,03:47:21.000,128,11138606,-795,0,1715053640,12945.820631999995,99.26789252999879,54340.85629152001 2024-05-07,03:47:22.000,128,11138522,-795,0,1715053641,12945.820631999995,99.232646880002,54340.80039456 2024-05-07,03:47:23.000,128,11138534,-795,0,1715053642,12945.76674151999,99.22559775000263,54340.646677920005 2024-05-07,03:47:24.000,128,11138562,-795,0,1715053643,12945.7532689,99.25379427000007,54340.61174232 2024-05-07,03:47:25.000,128,11138558,-795,0,1715053644,12945.81389569,99.21854862000328,54340.625716560004 2024-05-07,03:47:26.000,128,11138595,-795,0,1715053645,12945.861049859996,99.1833029699992,54340.78642032001 2024-05-07,03:47:27.000,128,11138572,-795,0,1715053646,12945.881258789996,99.15510645000177,54340.72353624 2024-05-07,03:47:28.000,128,11138559,-795,0,1715053647,12945.820631999995,99.20445036000456,54340.695587760005 2024-05-07,03:47:29.000,128,11138581,-795,0,1715053648,12945.85431355,99.15510645000177,54340.70257488 2024-05-07,03:47:30.000,128,11138530,-795,0,1715053649,12945.91494034,99.13395906000369,54340.82135592 2024-05-07,03:47:31.000,128,11138590,-795,0,1715053650,12945.968830819991,99.1198607999977,54340.77244608 2024-05-07,03:47:32.000,128,11138523,-795,0,1715053651,12945.921676649996,99.09166428000026,54340.709562 2024-05-07,03:47:33.000,128,11138543,-795,0,1715053652,12946.009248679991,99.06346776000282,54340.73052336 2024-05-07,03:47:34.000,128,11138540,-795,0,1715053653,12946.036193920001,99.0846151500009,54340.793407440004 2024-05-07,03:47:35.000,128,11138553,-795,0,1715053654,12946.150711189992,99.0493695000041,54340.80039456 2024-05-07,03:47:36.000,128,11138566,-795,0,1715053655,12946.170920119992,99.07051689000218,54340.92616272001 2024-05-07,03:47:37.000,128,11138533,-795,0,1715053656,12946.218074290002,99.03527123999811,54340.863278640005 2024-05-07,03:47:38.000,128,11138467,-795,0,1715053657,12946.191129049992,99.05641863000346,54340.95411120001 2024-05-07,03:47:39.000,128,11138544,-795,0,1715053658,12946.191129049992,99.05641863000346,54340.80039456 2024-05-07,03:47:40.000,128,11138565,-795,0,1715053659,12946.164183809997,99.02822210999875,54340.527896880005 2024-05-07,03:47:41.000,128,11138593,-795,0,1715053660,12946.278701080002,99.06346776000282,54340.7794332 2024-05-07,03:47:42.000,128,11138604,-795,0,1715053661,12946.258492150002,99.0493695000041,54340.75847184001 2024-05-07,03:47:43.000,128,11138600,-795,0,1715053662,12946.346064179997,99.04232037000475,54340.793407440004 2024-05-07,03:47:44.000,128,11138591,-795,0,1715053663,12946.413427279993,99.02822210999875,54340.89821424 2024-05-07,03:47:45.000,128,11138559,-795,0,1715053664,12946.426899899998,98.9859273300026,54340.863278640005 2024-05-07,03:47:46.000,128,11138489,-795,0,1715053665,12946.453845139993,99.01412385000003,54340.87026576 2024-05-07,03:47:47.000,128,11138497,-795,0,1715053666,12946.399954660003,99.06346776000282,54340.68161352 2024-05-07,03:47:48.000,128,11138485,-795,0,1715053667,12946.521208239988,99.02822210999875,54340.80738168001 2024-05-07,03:47:49.000,128,11138558,-795,0,1715053668,12946.581835029989,99.11281166999834,54340.83533016001 2024-05-07,03:47:50.000,128,11138548,-795,0,1715053669,12946.581835029989,99.09871340999962,54340.8493044 2024-05-07,03:47:51.000,128,11138567,-795,0,1715053670,12946.649198129999,99.13395906000369,54340.85629152001 2024-05-07,03:47:52.000,128,11138523,-795,0,1715053671,12946.662670749989,99.14100819000305,54340.80039456 2024-05-07,03:47:53.000,128,11138573,-795,0,1715053672,12946.72329753999,99.19035209999856,54340.84231728 2024-05-07,03:47:54.000,128,11138536,-795,0,1715053673,12946.716561229994,99.19035209999856,54340.83533016001 2024-05-07,03:47:55.000,128,11138542,-795,0,1715053674,12946.78392432999,99.21854862000328,54340.85629152001 2024-05-07,03:47:56.000,128,11138551,-795,0,1715053675,12946.878232669995,99.23969601000135,54340.87026576 2024-05-07,03:47:57.000,128,11138570,-795,0,1715053676,12946.92538683999,99.2960890500035,54340.89821424 2024-05-07,03:47:58.000,128,11138569,-795,0,1715053677,12946.86476004999,99.2960890500035,54340.75847184001 2024-05-07,03:47:59.000,128,11138576,-795,0,1715053678,12946.93212315,99.31723644000158,54340.7794332 2024-05-07,03:48:00.000,128,11138587,-795,0,1715053679,12947.02643148999,99.38772774000245,54340.95411120001 2024-05-07,03:48:01.000,128,11138587,-795,0,1715053680,12947.05337673,99.40887513000052,54340.94013696 2024-05-07,03:48:02.000,128,11138572,-795,0,1715053681,12947.100530899996,99.42297338999924,54340.9191756 2024-05-07,03:48:03.000,128,11138576,-795,0,1715053682,12947.08705827999,99.48641556000075,54340.75148472 2024-05-07,03:48:04.000,128,11138520,-795,0,1715053683,12947.147685069991,99.47936643000139,54340.793407440004 2024-05-07,03:48:05.000,128,11138573,-795,0,1715053684,12947.215048170001,99.49346469000011,54340.88424000001 2024-05-07,03:48:06.000,128,11138579,-795,0,1715053685,12947.295883890001,99.48641556000075,54340.982059680005 2024-05-07,03:48:07.000,128,11138630,-795,0,1715053686,12947.268938649991,99.55690686000162,54340.84231728 2024-05-07,03:48:08.000,128,11138562,-795,0,1715053687,12947.336301750001,99.53575947000354,54340.94013696 2024-05-07,03:48:09.000,128,11138544,-795,0,1715053688,12947.390192229992,99.61329990000377,54341.05193088001 2024-05-07,03:48:10.000,128,11138604,-795,0,1715053689,12947.457555330002,99.59920163999777,54341.13577632 2024-05-07,03:48:11.000,128,11138522,-795,0,1715053690,12947.430610089992,99.66969293999864,54341.03795664 2024-05-07,03:48:12.000,128,11138560,-795,0,1715053691,12947.417137470002,99.690840330004,54340.85629152001 2024-05-07,03:48:13.000,128,11138562,-795,0,1715053692,12947.437346400002,99.70493859000271,54340.92616272001 2024-05-07,03:48:14.000,128,11138544,-795,0,1715053693,12947.491236879992,99.73313511000015,54341.06590512 2024-05-07,03:48:15.000,128,11138566,-795,0,1715053694,12947.538391050002,99.77542989000358,54341.08686648 2024-05-07,03:48:16.000,128,11138566,-795,0,1715053695,12947.558599980002,99.74018423999951,54341.06590512 2024-05-07,03:48:17.000,128,11138578,-795,0,1715053696,12947.565336289998,99.76838076000422,54341.079879360004 2024-05-07,03:48:18.000,128,11138543,-795,0,1715053697,12947.686589869998,99.78247902000294,54341.1637248 2024-05-07,03:48:19.000,128,11138531,-795,0,1715053698,12947.639435700003,99.83887205999781,54341.149750560005 2024-05-07,03:48:20.000,128,11138604,-795,0,1715053699,12947.679853559988,99.81772466999973,54341.128789200004 2024-05-07,03:48:21.000,128,11138556,-795,0,1715053700,12947.713535109993,99.84592119000445,54341.12180208001 2024-05-07,03:48:22.000,128,11138619,-795,0,1715053701,12947.727007729998,99.81772466999973,54341.10782784 2024-05-07,03:48:23.000,128,11138596,-795,0,1715053702,12947.753952969993,99.91641248999804,54341.14276344001 2024-05-07,03:48:24.000,128,11138523,-795,0,1715053703,12947.652908319993,99.94460901000275,54340.92616272001 2024-05-07,03:48:25.000,128,11138566,-795,0,1715053704,12947.794370829994,99.91641248999804,54341.296480080004 2024-05-07,03:48:26.000,128,11138570,-795,0,1715053705,12947.821316069989,99.93051075000403,54341.22660888 2024-05-07,03:48:27.000,128,11138557,-795,0,1715053706,12947.834788689994,100.0010020500049,54341.24058312001 2024-05-07,03:48:28.000,128,11138596,-795,0,1715053707,12947.780898209989,99.99395291999826,54341.17071192001 2024-05-07,03:48:29.000,128,11138562,-795,0,1715053708,12947.767425589998,100.0362477000017,54341.11481496 2024-05-07,03:48:30.000,128,11138552,-795,0,1715053709,12947.807843449998,100.05034596000041,54341.24058312001 2024-05-07,03:48:31.000,128,11138535,-715,0,1715053710,12947.821316069989,100.02919857000234,54341.33141568 2024-05-07,03:48:32.000,128,11138590,-795,0,1715053711,12947.854997619994,100.02214944000298,54341.317441440005 2024-05-07,03:48:33.000,128,11138629,-795,0,1715053712,12947.841524999989,100.06444421999913,54341.28250584 2024-05-07,03:48:34.000,128,11138531,-795,0,1715053713,12947.929097029999,100.04329683000105,54341.35936416001 2024-05-07,03:48:35.000,128,11138578,-795,0,1715053714,12947.841524999989,100.02919857000234,54341.28250584 2024-05-07,03:48:36.000,128,11138590,-795,0,1715053715,12947.861733929989,100.00805118000426,54341.27551872 2024-05-07,03:48:37.000,128,11138569,-795,0,1715053716,12947.875206549994,100.0362477000017,54341.3034672 2024-05-07,03:48:38.000,128,11138591,-795,0,1715053717,12947.841524999989,99.97280553000019,54341.17071192001 2024-05-07,03:48:39.000,128,11138546,-795,0,1715053718,12947.740480349989,100.02919857000234,54341.00302104001 2024-05-07,03:48:40.000,128,11138627,-795,0,1715053719,12947.908888099999,100.0010020500049,54341.366351280005 2024-05-07,03:48:41.000,128,11138538,-795,0,1715053720,12947.828052379999,100.0010020500049,54341.149750560005 2024-05-07,03:48:42.000,128,11138523,-795,0,1715053721,12947.868470239999,99.9869037899989,54341.268531600006 2024-05-07,03:48:43.000,128,11138543,-795,0,1715053722,12947.915624409994,99.9869037899989,54341.31045432001 2024-05-07,03:48:44.000,128,11138543,-795,0,1715053723,12947.834788689994,99.95165814000211,54341.19167328001 2024-05-07,03:48:45.000,128,11138564,-795,0,1715053724,12947.875206549994,99.96575640000083,54341.17769904 2024-05-07,03:48:46.000,128,11138588,-795,0,1715053725,12947.90215178999,99.92346162000467,54341.31045432001 2024-05-07,03:48:47.000,128,11138589,-795,0,1715053726,12947.90215178999,99.94460901000275,54341.296480080004 2024-05-07,03:48:48.000,128,11138590,-795,0,1715053727,12947.90215178999,99.93051075000403,54341.31045432001 2024-05-07,03:48:49.000,128,11138576,-795,0,1715053728,12947.90215178999,99.90936335999868,54341.268531600006 2024-05-07,03:48:50.000,128,11138569,-795,0,1715053729,12947.908888099999,99.90231422999932,54341.28949296001 2024-05-07,03:48:51.000,128,11138535,-795,0,1715053730,12947.807843449998,99.89526509999996,54341.058918 2024-05-07,03:48:52.000,128,11138584,-795,0,1715053731,12947.854997619994,99.92346162000467,54341.13577632 2024-05-07,03:48:53.000,128,11138542,-795,0,1715053732,12947.794370829994,99.86706858000252,54341.128789200004 2024-05-07,03:48:54.000,128,11138582,-795,0,1715053733,12947.787634519998,99.86001945000316,54341.17071192001 2024-05-07,03:48:55.000,128,11138566,-795,0,1715053734,12947.848261309999,99.83182292999845,54341.27551872 2024-05-07,03:48:56.000,128,11138514,-795,0,1715053735,12947.807843449998,99.83887205999781,54341.198660400005 2024-05-07,03:48:57.000,128,11138581,-795,0,1715053736,12947.760689279989,99.83182292999845,54341.17071192001 2024-05-07,03:48:58.000,128,11138570,-795,0,1715053737,12947.727007729998,99.80362641000102,54341.13577632 2024-05-07,03:48:59.000,128,11138494,-795,0,1715053738,12947.727007729998,99.80362641000102,54341.233596 2024-05-07,03:49:00.000,128,11138597,-795,0,1715053739,12947.625963079998,99.7895281500023,54341.1637248 2024-05-07,03:49:01.000,128,11138540,-795,0,1715053740,12947.585545219998,99.77542989000358,54341.128789200004 2024-05-07,03:49:02.000,128,11138595,-795,0,1715053741,12947.518182120002,99.74018423999951,54340.9890468 2024-05-07,03:49:03.000,128,11138558,-795,0,1715053742,12947.511445809992,99.76133163000486,54341.02398240001 2024-05-07,03:49:04.000,128,11138545,-795,0,1715053743,12947.477764260002,99.76838076000422,54341.01000816 2024-05-07,03:49:05.000,128,11138551,-795,0,1715053744,12947.605754149998,99.70493859000271,54341.18468616 2024-05-07,03:49:06.000,128,11138554,-795,0,1715053745,12947.545127359997,99.69788946000335,54341.14276344001 2024-05-07,03:49:07.000,128,11138611,-795,0,1715053746,12947.457555330002,99.69788946000335,54341.02398240001 2024-05-07,03:49:08.000,128,11138532,-795,0,1715053747,12947.471027949992,99.69788946000335,54340.99603392 2024-05-07,03:49:09.000,128,11138533,-795,0,1715053748,12947.437346400002,99.690840330004,54341.04494376 2024-05-07,03:49:10.000,128,11138541,-795,0,1715053749,12947.410401159992,99.70493859000271,54341.06590512 2024-05-07,03:49:11.000,128,11138538,-795,0,1715053750,12947.349774369992,99.66264380999928,54341.100840720006 2024-05-07,03:49:12.000,128,11138529,-795,0,1715053751,12947.369983299992,99.69788946000335,54341.030969520005 2024-05-07,03:49:13.000,128,11138546,-795,0,1715053752,12947.262202339996,99.690840330004,54341.06590512 2024-05-07,03:49:14.000,128,11138536,-795,0,1715053753,12947.309356509992,99.676742069998,54341.09385360001 2024-05-07,03:49:15.000,128,11138537,-795,0,1715053754,12947.248729719991,99.66969293999864,54341.04494376 2024-05-07,03:49:16.000,128,11138538,-795,0,1715053755,12947.268938649991,99.676742069998,54341.07289224001 2024-05-07,03:49:17.000,128,11138508,-795,0,1715053756,12947.208311859991,99.66264380999928,54341.00302104001 2024-05-07,03:49:18.000,128,11138587,-795,0,1715053757,12947.19483924,99.70493859000271,54340.97507256001 2024-05-07,03:49:19.000,128,11138553,-795,0,1715053758,12947.215048170001,99.70493859000271,54341.09385360001 2024-05-07,03:49:20.000,128,11138573,-795,0,1715053759,12947.235257100001,99.71903685000143,54341.1637248 2024-05-07,03:49:21.000,128,11138583,-795,0,1715053760,12947.248729719991,99.66969293999864,54341.100840720006 2024-05-07,03:49:22.000,128,11138514,-795,0,1715053761,12947.235257100001,99.69788946000335,54341.058918 2024-05-07,03:49:23.000,128,11138539,-795,0,1715053762,12947.140948759996,99.66969293999864,54340.90520136001 2024-05-07,03:49:24.000,128,11138541,-795,0,1715053763,12947.140948759996,99.70493859000271,54340.96808544 2024-05-07,03:49:25.000,128,11138545,-795,0,1715053764,12947.140948759996,99.676742069998,54340.99603392 2024-05-07,03:49:26.000,128,11138555,-795,0,1715053765,12947.12747613999,99.72608598000079,54340.982059680005 2024-05-07,03:49:27.000,128,11138578,-795,0,1715053766,12947.08705827999,99.68379120000463,54340.863278640005 2024-05-07,03:49:28.000,128,11138541,-795,0,1715053767,12947.15442138,99.73313511000015,54340.89122712 2024-05-07,03:49:29.000,128,11138545,-795,0,1715053768,12947.15442138,99.70493859000271,54340.95411120001 2024-05-07,03:49:30.000,128,11138519,-795,0,1715053769,12947.15442138,99.71903685000143,54340.912188480004 2024-05-07,03:49:31.000,128,11138510,-795,0,1715053770,12947.07358566,99.70493859000271,54340.88424000001 2024-05-07,03:49:32.000,128,11138557,-795,0,1715053771,12947.01295887,99.72608598000079,54340.793407440004 2024-05-07,03:49:33.000,128,11138590,-795,0,1715053772,12946.97254101,99.72608598000079,54340.6746264 2024-05-07,03:49:34.000,128,11138616,-795,0,1715053773,12946.98601362999,99.73313511000015,54340.75148472 2024-05-07,03:49:35.000,128,11138581,-795,0,1715053774,12947.039904109995,99.77542989000358,54340.863278640005 2024-05-07,03:49:36.000,128,11138573,-795,0,1715053775,12947.02643148999,99.76838076000422,54340.84231728 2024-05-07,03:49:37.000,128,11138584,-795,0,1715053776,12947.00622255999,99.8247737999991,54340.77244608 2024-05-07,03:49:38.000,128,11138510,-795,0,1715053777,12946.918650529995,99.7895281500023,54340.70257488 2024-05-07,03:49:39.000,128,11138507,-795,0,1715053778,12946.89170529,99.84592119000445,54340.6746264 2024-05-07,03:49:40.000,128,11138562,-795,0,1715053779,12946.86476004999,99.81067554000037,54340.70257488 2024-05-07,03:49:41.000,128,11138595,-795,0,1715053780,12946.8310785,99.86706858000252,54340.68161352 2024-05-07,03:49:42.000,128,11138531,-795,0,1715053781,12946.75024278,99.86001945000316,54340.430077200006 2024-05-07,03:49:43.000,128,11138592,-795,0,1715053782,12946.716561229994,99.89526509999996,54340.6047552 2024-05-07,03:49:44.000,128,11138586,-795,0,1715053783,12946.80413325999,99.91641248999804,54340.765458960006 2024-05-07,03:49:45.000,128,11138553,-795,0,1715053784,12946.777188019994,99.92346162000467,54340.80039456 2024-05-07,03:49:46.000,128,11138563,-795,0,1715053785,12946.736770159994,99.93051075000403,54340.70257488 2024-05-07,03:49:47.000,128,11138545,-795,0,1715053786,12946.689615989999,99.93051075000403,54340.55584536 2024-05-07,03:49:48.000,128,11138576,-795,0,1715053787,12946.635725509994,99.97280553000019,54340.541871119996 2024-05-07,03:49:49.000,128,11138566,-795,0,1715053788,12946.608780269999,99.95870727000147,54340.534884 2024-05-07,03:49:50.000,128,11138575,-795,0,1715053789,12946.628989199999,99.97280553000019,54340.63270368 2024-05-07,03:49:51.000,128,11138581,-795,0,1715053790,12946.554889789993,99.99395291999826,54340.478987040005 2024-05-07,03:49:52.000,128,11138529,-795,0,1715053791,12946.507735619998,100.0010020500049,54340.47199992001 2024-05-07,03:49:53.000,128,11138534,-795,0,1715053792,12946.575098719994,99.97280553000019,54340.695587760005 2024-05-07,03:49:54.000,128,11138528,-795,0,1715053793,12946.541417169989,100.0362477000017,54340.61174232 2024-05-07,03:49:55.000,128,11138520,-795,0,1715053794,12946.480790379988,100.05034596000041,54340.576806720004 2024-05-07,03:49:56.000,128,11138590,-795,0,1715053795,12946.453845139993,100.05034596000041,54340.625716560004 2024-05-07,03:49:57.000,128,11138614,-795,0,1715053796,12946.332591559993,100.05034596000041,54340.43706432 2024-05-07,03:49:58.000,128,11138563,-795,0,1715053797,12946.359536800002,100.0362477000017,54340.45802568 2024-05-07,03:49:59.000,128,11138582,-795,0,1715053798,12946.325855249997,100.05034596000041,54340.48597416 2024-05-07,03:50:00.000,128,11138542,-795,0,1715053799,12946.379745730002,100.0362477000017,54340.709562 2024-05-07,03:50:01.000,128,11138544,-795,0,1715053800,12946.332591559993,100.05034596000041,54340.59078096001 2024-05-07,03:50:02.000,128,11138549,-795,0,1715053801,12946.258492150002,100.0362477000017,54340.52090976001 2024-05-07,03:50:03.000,128,11138584,-795,0,1715053802,12946.177656430002,100.04329683000105,54340.35321888001 2024-05-07,03:50:04.000,128,11138548,-795,0,1715053803,12946.123765949997,100.05739508999977,54340.28334768001 2024-05-07,03:50:05.000,128,11138558,-795,0,1715053804,12946.090084399992,100.06444421999913,54340.311296160005 2024-05-07,03:50:06.000,128,11138561,-795,0,1715053805,12946.009248679991,100.02919857000234,54340.24841208 2024-05-07,03:50:07.000,128,11138563,-795,0,1715053806,12946.049666539991,100.0362477000017,54340.36719312 2024-05-07,03:50:08.000,128,11138532,-795,0,1715053807,12946.063139159996,99.99395291999826,54340.42309008001 2024-05-07,03:50:09.000,128,11138621,-795,0,1715053808,12945.995776060001,100.0010020500049,54340.40212872001 2024-05-07,03:50:10.000,128,11138571,-795,0,1715053809,12945.89473141,100.02919857000234,54340.2903348 2024-05-07,03:50:11.000,128,11138584,-795,0,1715053810,12945.89473141,100.01510031000362,54340.33225752001 2024-05-07,03:50:12.000,128,11138596,-795,0,1715053811,12945.820631999995,100.0010020500049,54340.22745072 2024-05-07,03:50:13.000,128,11138605,-795,0,1715053812,12945.820631999995,100.0362477000017,54340.13661816001 2024-05-07,03:50:14.000,128,11138574,-795,0,1715053813,12945.780214139995,100.01510031000362,54340.24841208 2024-05-07,03:50:15.000,128,11138588,-795,0,1715053814,12945.77347783,100.02919857000234,54340.19950224 2024-05-07,03:50:16.000,128,11138548,-795,0,1715053815,12945.69264211,99.99395291999826,54340.12963104 2024-05-07,03:50:17.000,128,11138610,-795,0,1715053816,12945.638751629995,100.0010020500049,54340.0807212 2024-05-07,03:50:18.000,128,11138547,-795,0,1715053817,12945.638751629995,100.02214944000298,54340.17155376 2024-05-07,03:50:19.000,128,11138559,-795,0,1715053818,12945.54444328999,100.02919857000234,54339.92001744001 2024-05-07,03:50:20.000,128,11138568,-795,0,1715053819,12945.57138853,100.05739508999977,54340.0807212 2024-05-07,03:50:21.000,128,11138571,-795,0,1715053820,12945.470343879999,100.0996898700032,54339.98988864 2024-05-07,03:50:22.000,128,11138513,-795,0,1715053821,12945.450134949999,100.0362477000017,54339.927004560006 2024-05-07,03:50:23.000,128,11138588,-795,0,1715053822,12945.396244469994,100.0996898700032,54339.93399168 2024-05-07,03:50:24.000,128,11138549,-795,0,1715053823,12945.362562919989,100.05739508999977,54339.80123640001 2024-05-07,03:50:25.000,128,11138515,-795,0,1715053824,12945.402980779989,100.07854247999785,54339.98988864 2024-05-07,03:50:26.000,128,11138555,-795,0,1715053825,12945.376035539994,100.07149334999849,54340.01085 2024-05-07,03:50:27.000,128,11138568,-795,0,1715053826,12945.315408749993,100.12083726000128,54339.86412048 2024-05-07,03:50:28.000,128,11138570,-795,0,1715053827,12945.261518269988,100.05034596000041,54339.89905608001 2024-05-07,03:50:29.000,128,11138555,-795,0,1715053828,12945.281727199988,100.06444421999913,54339.9409788 2024-05-07,03:50:30.000,128,11138586,-795,0,1715053829,12945.281727199988,100.0996898700032,54339.91303032 2024-05-07,03:50:31.000,128,11138554,-795,0,1715053830,12945.268254579998,100.12083726000128,54339.927004560006 2024-05-07,03:50:32.000,128,11138560,-795,0,1715053831,12945.214364099993,100.07149334999849,54339.77328792 2024-05-07,03:50:33.000,128,11138566,-795,0,1715053832,12945.200891480003,99.9869037899989,54339.808223520005 2024-05-07,03:50:34.000,128,11138514,-795,0,1715053833,12945.207627789998,99.93051075000403,54339.836172 2024-05-07,03:50:35.000,128,11138559,-795,0,1715053834,12945.214364099993,99.81067554000037,54339.759313680006 2024-05-07,03:50:36.000,128,11138577,-795,0,1715053835,12945.342353989989,99.77542989000358,54339.759313680006 2024-05-07,03:50:37.000,128,11138577,-795,0,1715053836,12945.328881369998,99.86001945000316,54339.51476448001 2024-05-07,03:50:38.000,128,11138545,-795,0,1715053837,12945.389508159999,100.04329683000105,54339.65450688 2024-05-07,03:50:39.000,128,11138581,-755,0,1715053838,12945.288463509998,100.17723030000343,54339.808223520005 2024-05-07,03:50:40.000,128,11138582,-795,0,1715053839,12945.180682550003,100.22657420999894,54339.84315912 2024-05-07,03:50:41.000,128,11138600,-795,0,1715053840,12945.045956349997,100.26886899000237,54339.84315912 2024-05-07,03:50:42.000,128,11138549,-795,0,1715053841,12944.971856939992,100.2336233399983,54339.857133360005 2024-05-07,03:50:43.000,128,11138568,-795,0,1715053842,12944.75629502,100.19837769000151,54339.74533944 2024-05-07,03:50:44.000,128,11138555,-795,0,1715053843,12944.69566823,100.19837769000151,54339.66848112 2024-05-07,03:50:45.000,128,11138574,-795,0,1715053844,12944.75629502,100.19837769000151,54339.80123640001 2024-05-07,03:50:46.000,128,11138594,-795,0,1715053845,12944.702404539996,100.19132856000215,54339.759313680006 2024-05-07,03:50:47.000,128,11138588,-795,0,1715053846,12944.601359889995,100.22657420999894,54339.67546824 2024-05-07,03:50:48.000,128,11138567,-795,0,1715053847,12944.581150959995,100.19837769000151,54339.66149400001 2024-05-07,03:50:49.000,128,11138594,-795,0,1715053848,12944.560942029995,100.19132856000215,54339.759313680006 2024-05-07,03:50:50.000,128,11138536,-795,0,1715053849,12944.52726047999,100.17018117000407,54339.71739096 2024-05-07,03:50:51.000,128,11138526,-795,0,1715053850,12944.46663368999,100.13493552,54339.6265584 2024-05-07,03:50:52.000,128,11138571,-795,0,1715053851,12944.358852729994,100.16313204000471,54339.47982888 2024-05-07,03:50:53.000,128,11138523,-795,0,1715053852,12944.298225939994,100.17723030000343,54339.51476448001 2024-05-07,03:50:54.000,128,11138598,-795,0,1715053853,12944.298225939994,100.17018117000407,54339.640532640005 2024-05-07,03:50:55.000,128,11138576,-795,0,1715053854,12944.230862839999,100.17018117000407,54339.5566872 2024-05-07,03:50:56.000,128,11138563,-795,0,1715053855,12944.224126529989,100.16313204000471,54339.60559704 2024-05-07,03:50:57.000,128,11138612,-795,0,1715053856,12944.183708669989,100.21952507999958,54339.54970008 2024-05-07,03:50:58.000,128,11138570,-795,0,1715053857,12944.156763429994,100.20542682000087,54339.54970008 2024-05-07,03:50:59.000,128,11138543,-795,0,1715053858,12944.075927709993,100.21247595000023,54339.521751600005 2024-05-07,03:51:00.000,128,11138593,-795,0,1715053859,12944.069191399998,100.17018117000407,54339.521751600005 2024-05-07,03:51:01.000,128,11138626,-795,0,1715053860,12943.961410440003,100.18427943000279,54339.43790616 2024-05-07,03:51:02.000,128,11138561,-795,0,1715053861,12943.907519959997,100.14903377999872,54339.37502208001 2024-05-07,03:51:03.000,128,11138577,-795,0,1715053862,12943.840156860002,100.17723030000343,54339.37502208001 2024-05-07,03:51:04.000,128,11138602,-795,0,1715053863,12943.833420549992,100.18427943000279,54339.41694480001 2024-05-07,03:51:05.000,128,11138572,-795,0,1715053864,12943.880574720002,100.16313204000471,54339.51476448001 2024-05-07,03:51:06.000,128,11138551,-795,0,1715053865,12943.799739000002,100.18427943000279,54339.368034959996 2024-05-07,03:51:07.000,128,11138534,-795,0,1715053866,12943.772793759992,100.19132856000215,54339.41694480001 2024-05-07,03:51:08.000,128,11138579,-795,0,1715053867,12943.745848519997,100.16313204000471,54339.256241040006 2024-05-07,03:51:09.000,128,11138494,-795,0,1715053868,12943.712166969992,100.13493552,54339.29816376001 2024-05-07,03:51:10.000,128,11138587,-795,0,1715053869,12943.739112210002,100.15608290999808,54339.34707360001 2024-05-07,03:51:11.000,128,11138546,-795,0,1715053870,12943.698694350001,100.12788639000064,54339.40995768 2024-05-07,03:51:12.000,128,11138562,-795,0,1715053871,12943.685221729997,100.12083726000128,54339.34008648 2024-05-07,03:51:13.000,128,11138562,-795,0,1715053872,12943.644803869996,100.17018117000407,54339.29816376001 2024-05-07,03:51:14.000,128,11138549,-795,0,1715053873,12943.665012799996,100.15608290999808,54339.368034959996 2024-05-07,03:51:15.000,128,11138559,-795,0,1715053874,12943.590913389991,100.13493552,54339.29816376001 2024-05-07,03:51:16.000,128,11138563,-795,0,1715053875,12943.584177079996,100.14903377999872,54339.34707360001 2024-05-07,03:51:17.000,128,11138552,-795,0,1715053876,12943.510077669991,100.12083726000128,54339.26322816 2024-05-07,03:51:18.000,128,11138600,-795,0,1715053877,12943.45618719,100.12788639000064,54339.20733120001 2024-05-07,03:51:19.000,128,11138512,-795,0,1715053878,12943.44945087999,100.10673900000256,54339.24925392001 2024-05-07,03:51:20.000,128,11138600,-795,0,1715053879,12943.47639612,100.0996898700032,54339.38899632 2024-05-07,03:51:21.000,128,11138582,-795,0,1715053880,12943.43597826,100.06444421999913,54339.368034959996 2024-05-07,03:51:22.000,128,11138501,-795,0,1715053881,12943.442714569996,100.07854247999785,54339.354060720005 2024-05-07,03:51:23.000,128,11138538,-795,0,1715053882,12943.34840622999,100.07854247999785,54339.2422668 2024-05-07,03:51:24.000,128,11138532,-795,0,1715053883,12943.33493361,100.04329683000105,54339.20733120001 2024-05-07,03:51:25.000,128,11138563,-795,0,1715053884,12943.26757050999,100.02214944000298,54339.29117664 2024-05-07,03:51:26.000,128,11138561,-795,0,1715053885,12943.25409789,100.00805118000426,54339.27021528 2024-05-07,03:51:27.000,128,11138573,-795,0,1715053886,12943.15305324,100.02214944000298,54339.15842136001 2024-05-07,03:51:28.000,128,11138497,-795,0,1715053887,12943.119371689994,100.01510031000362,54339.2422668 2024-05-07,03:51:29.000,128,11138579,-795,0,1715053888,12943.10589906999,100.02214944000298,54339.186369840005 2024-05-07,03:51:30.000,128,11138539,-795,0,1715053889,12943.13284431,99.97985465999955,54339.2422668 2024-05-07,03:51:31.000,128,11138555,-795,0,1715053890,12943.099162759994,99.97985465999955,54339.10951152001 2024-05-07,03:51:32.000,128,11138579,-795,0,1715053891,12943.052008589999,99.97280553000019,54339.06060168001 2024-05-07,03:51:33.000,128,11138564,-795,0,1715053892,12943.011590729999,99.97985465999955,54338.82303960001 2024-05-07,03:51:34.000,128,11138574,-795,0,1715053893,12943.06548120999,99.90231422999932,54338.98374336 2024-05-07,03:51:35.000,128,11138596,-795,0,1715053894,12943.06548120999,99.81772466999973,54339.14444712 2024-05-07,03:51:36.000,128,11138537,-795,0,1715053895,12943.031799659999,99.83182292999845,54339.19335696 2024-05-07,03:51:37.000,128,11138584,-795,0,1715053896,12942.937491319994,99.76838076000422,54339.17938272001 2024-05-07,03:51:38.000,128,11138519,-795,0,1715053897,12942.843182979988,99.74723336999887,54339.018678960005 2024-05-07,03:51:39.000,128,11138476,-795,0,1715053898,12942.836446669993,99.74723336999887,54339.1025244 2024-05-07,03:51:40.000,128,11138575,-795,0,1715053899,12942.809501429998,99.72608598000079,54339.15143424 2024-05-07,03:51:41.000,128,11138566,-795,0,1715053900,12942.775819879993,99.70493859000271,54339.067588800004 2024-05-07,03:51:42.000,128,11138586,-795,0,1715053901,12942.708456779998,99.66969293999864,54338.96278200001 2024-05-07,03:51:43.000,128,11138586,-795,0,1715053902,12942.661302610002,99.65559467999992,54338.97675624 2024-05-07,03:51:44.000,128,11138581,-795,0,1715053903,12942.627621059997,99.5780542499997,54339.04662744 2024-05-07,03:51:45.000,128,11138576,-795,0,1715053904,12942.519840100002,99.57100512000034,54338.87194944001 2024-05-07,03:51:46.000,128,11138465,-795,0,1715053905,12942.587203199997,99.56395599000098,54339.018678960005 2024-05-07,03:51:47.000,128,11138531,-795,0,1715053906,12942.519840100002,99.5428086000029,54338.87893656 2024-05-07,03:51:48.000,128,11138529,-795,0,1715053907,12942.486158549997,99.45116991000396,54338.93483352 2024-05-07,03:51:49.000,128,11138559,-795,0,1715053908,12942.472685929992,99.46526817000267,54338.94182064001 2024-05-07,03:51:50.000,128,11138538,-795,0,1715053909,12942.378377590001,99.40887513000052,54338.84400096001 2024-05-07,03:51:51.000,128,11138596,-795,0,1715053910,12942.344696039996,99.45116991000396,54338.88592368 2024-05-07,03:51:52.000,128,11138534,-795,0,1715053911,12942.364904969996,99.35953121999773,54338.87194944001 2024-05-07,03:51:53.000,128,11138590,-795,0,1715053912,12942.304278179996,99.3947768700018,54338.84400096001 2024-05-07,03:51:54.000,128,11138553,-795,0,1715053913,12942.324487109996,99.32428557000094,54338.920859280006 2024-05-07,03:51:55.000,128,11138505,-795,0,1715053914,12942.25038769999,99.34543295999902,54338.899897920004 2024-05-07,03:51:56.000,128,11138539,-795,0,1715053915,12942.243651389996,99.30313818000286,54338.88592368 2024-05-07,03:51:57.000,128,11138560,-795,0,1715053916,12942.17628829,99.25379427000007,54338.788104 2024-05-07,03:51:58.000,128,11138520,-795,0,1715053917,12942.14934304999,99.15510645000177,54338.83002672 2024-05-07,03:51:59.000,128,11138575,-795,0,1715053918,12942.16955197999,99.14100819000305,54338.94182064001 2024-05-07,03:52:00.000,128,11138556,-795,0,1715053919,12942.12913411999,99.09166428000026,54339.00470472 2024-05-07,03:52:01.000,128,11138582,-795,0,1715053920,12942.102188879995,99.07756602000154,54338.969769120005 2024-05-07,03:52:02.000,128,11138518,-795,0,1715053921,12942.09545257,99.06346776000282,54338.920859280006 2024-05-07,03:52:03.000,128,11138524,-795,0,1715053922,12942.021353159995,99.00707472000067,54338.78111688 2024-05-07,03:52:04.000,128,11138503,-795,0,1715053923,12941.980935299995,98.96477994000452,54338.788104 2024-05-07,03:52:05.000,128,11138562,-795,0,1715053924,12941.980935299995,98.8731412499983,54338.81605248 2024-05-07,03:52:06.000,128,11138572,-795,0,1715053925,12941.920308509994,98.8026499500047,54338.83002672 2024-05-07,03:52:07.000,128,11138580,-795,0,1715053926,12941.852945409999,98.80969908000407,54338.732207040004 2024-05-07,03:52:08.000,128,11138544,-795,0,1715053927,12941.873154339999,98.73215865000384,54338.76714264 2024-05-07,03:52:09.000,128,11138576,-795,0,1715053928,12941.873154339999,98.69691299999977,54338.77412976001 2024-05-07,03:52:10.000,128,11138559,-795,0,1715053929,12941.84620909999,98.63347082999826,54338.8579752 2024-05-07,03:52:11.000,128,11138571,-795,0,1715053930,12941.772109689999,98.60527431000082,54338.802078240005 2024-05-07,03:52:12.000,128,11138582,-795,0,1715053931,12941.704746589989,98.54888126999867,54338.70425856001 2024-05-07,03:52:13.000,128,11138564,-795,0,1715053932,12941.691273969998,98.52068475000124,54338.72521992001 2024-05-07,03:52:14.000,128,11138549,-795,0,1715053933,12941.698010279993,98.45724257999973,54338.77412976001 2024-05-07,03:52:15.000,128,11138553,-795,0,1715053934,12941.657592419993,98.43609519000165,54338.76714264 2024-05-07,03:52:16.000,128,11138607,-795,0,1715053935,12941.623910869988,98.36560389000078,54338.79509112001 2024-05-07,03:52:17.000,128,11138579,-795,0,1715053936,12941.603701939988,98.32330911000463,54338.71124568 2024-05-07,03:52:18.000,128,11138529,-795,0,1715053937,12941.590229319998,98.23167041999841,54338.76714264 2024-05-07,03:52:19.000,128,11138549,-795,0,1715053938,12941.543075150003,98.21052303000033,54338.69727144001 2024-05-07,03:52:20.000,128,11138596,-795,0,1715053939,12941.536338839993,98.19642477000161,54338.69727144001 2024-05-07,03:52:21.000,128,11138574,-795,0,1715053940,12941.442030500002,98.16117912000482,54338.564516160004 2024-05-07,03:52:22.000,128,11138516,-795,0,1715053941,12941.442030500002,98.06249129999924,54338.585477520006 2024-05-07,03:52:23.000,128,11138554,-795,0,1715053942,12941.428557879997,98.0695404299986,54338.55054192 2024-05-07,03:52:24.000,128,11138609,-795,0,1715053943,12941.435294189992,98.0342947800018,54338.585477520006 2024-05-07,03:52:25.000,128,11138592,-795,0,1715053944,12941.421821570002,97.94970522000222,54338.72521992001 2024-05-07,03:52:26.000,128,11138542,-795,0,1715053945,12941.448766809997,97.90741043999878,54338.683297200005 2024-05-07,03:52:27.000,128,11138529,-795,0,1715053946,12941.361194780002,97.88626305000071,54338.55054192 2024-05-07,03:52:28.000,128,11138548,-795,0,1715053947,12941.327513229997,97.87216479000199,54338.43874800001 2024-05-07,03:52:29.000,128,11138573,-795,0,1715053948,12941.314040609992,97.86511566000263,54338.44573512 2024-05-07,03:52:30.000,128,11138589,-795,0,1715053949,12941.320776920002,97.75232957999833,54338.49464496 2024-05-07,03:52:31.000,128,11138587,-795,0,1715053950,12941.314040609992,97.8228208799992,54338.55752904001 2024-05-07,03:52:32.000,128,11138609,-795,0,1715053951,12941.293831679992,97.7241330600009,54338.49464496 2024-05-07,03:52:33.000,128,11138561,-795,0,1715053952,12941.246677509997,97.6888874100041,54338.44573512 2024-05-07,03:52:34.000,128,11138549,-795,0,1715053953,12941.287095369997,97.69593654000346,54338.48067072 2024-05-07,03:52:35.000,128,11138583,-795,0,1715053954,12941.186050719996,97.66069088999939,54338.35490256 2024-05-07,03:52:36.000,128,11138552,-795,0,1715053955,12941.212995959992,97.59724871999788,54338.32695408 2024-05-07,03:52:37.000,128,11138579,-795,0,1715053956,12941.192787029991,97.56905220000044,54338.36188968001 2024-05-07,03:52:38.000,128,11138637,-795,0,1715053957,12941.186050719996,97.52675742000429,54338.29201848001 2024-05-07,03:52:39.000,128,11138625,-795,0,1715053958,12941.125423929996,97.53380655000365,54338.11734048 2024-05-07,03:52:40.000,128,11138550,-795,0,1715053959,12941.145632859996,97.4774135100015,54338.27105712001 2024-05-07,03:52:41.000,128,11138560,-795,0,1715053960,12941.091742379991,97.52675742000429,54338.31996696001 2024-05-07,03:52:42.000,128,11138541,-795,0,1715053961,12941.132160239991,97.54790481000236,54338.30599272 2024-05-07,03:52:43.000,128,11138521,-795,0,1715053962,12941.186050719996,97.50561002999893,54338.30599272 2024-05-07,03:52:44.000,128,11138580,-795,0,1715053963,12941.179314410001,97.46331525000278,54338.20817304 2024-05-07,03:52:45.000,128,11138515,-795,0,1715053964,12941.239941200001,97.4421678600047,54338.299005600005 2024-05-07,03:52:46.000,128,11138569,-795,0,1715053965,12941.206259649996,97.42806959999871,54338.30599272 2024-05-07,03:52:47.000,128,11138559,-795,0,1715053966,12941.287095369997,97.37167656000383,54338.31297984 2024-05-07,03:52:48.000,128,11138597,-795,0,1715053967,12941.260150130001,97.35052916999848,54338.25708288 2024-05-07,03:52:49.000,128,11138621,-795,0,1715053968,12941.273622749992,97.28708700000425,54338.23612152 2024-05-07,03:52:50.000,128,11138538,-795,0,1715053969,12941.314040609992,97.28003787000489,54338.20118592001 2024-05-07,03:52:51.000,128,11138560,-795,0,1715053970,12941.381403710002,97.30118526000297,54338.3339412 2024-05-07,03:52:52.000,128,11138565,-795,0,1715053971,12941.408348949997,97.24479222000082,54338.18721168 2024-05-07,03:52:53.000,128,11138588,-795,0,1715053972,12941.435294189992,97.24479222000082,54338.21516016 2024-05-07,03:52:54.000,128,11138576,-795,0,1715053973,12941.536338839993,97.25889047999954,54338.27804424 2024-05-07,03:52:55.000,128,11138591,-795,0,1715053974,12941.576756699993,97.23774309000146,54338.31297984 2024-05-07,03:52:56.000,128,11138551,-795,0,1715053975,12941.630647179998,97.20249744000466,54338.20817304 2024-05-07,03:52:57.000,128,11138569,-795,0,1715053976,12941.671065039998,97.20954657000402,54338.20118592001 2024-05-07,03:52:58.000,128,11138535,-795,0,1715053977,12941.745164449989,97.18839917999867,54338.27804424 2024-05-07,03:52:59.000,128,11138557,-795,0,1715053978,12941.758637069994,97.15315353000187,54338.27105712001 2024-05-07,03:53:00.000,128,11138575,-795,0,1715053979,12941.852945409999,97.18839917999867,54338.347915440005 2024-05-07,03:53:01.000,128,11138571,-795,0,1715053980,12941.839472789994,97.18839917999867,54338.31996696001 2024-05-07,03:53:02.000,128,11138577,-795,0,1715053981,12941.90683588999,97.16020266000123,54338.20118592001 2024-05-07,03:53:03.000,128,11138604,-795,0,1715053982,12941.97419899,97.17430091999995,54338.250095760006 2024-05-07,03:53:04.000,128,11138599,-795,0,1715053983,12941.980935299995,97.19544830999803,54338.15227608001 2024-05-07,03:53:05.000,128,11138590,-795,0,1715053984,12942.122397809995,97.14610440000251,54338.36188968001 2024-05-07,03:53:06.000,128,11138518,-795,0,1715053985,12942.183024599995,97.15315353000187,54338.31297984 2024-05-07,03:53:07.000,128,11138597,-795,0,1715053986,12942.1156615,97.15315353000187,54338.27105712001 2024-05-07,03:53:08.000,128,11138532,-795,0,1715053987,12942.243651389996,97.13905527000315,54338.20817304 2024-05-07,03:53:09.000,128,11138592,-795,0,1715053988,12942.324487109996,97.11085874999844,54338.31297984 2024-05-07,03:53:10.000,128,11138602,-795,0,1715053989,12942.351432349991,97.12495701000444,54338.32695408 2024-05-07,03:53:11.000,128,11138592,-795,0,1715053990,12942.439004380001,97.1179078799978,54338.396825280004 2024-05-07,03:53:12.000,128,11138580,-795,0,1715053991,12942.492894859992,97.11085874999844,54338.347915440005 2024-05-07,03:53:13.000,128,11138581,-795,0,1715053992,12942.499631170002,97.14610440000251,54338.22214728001 2024-05-07,03:53:14.000,128,11138543,-795,0,1715053993,12942.573730579992,97.14610440000251,54338.299005600005 2024-05-07,03:53:15.000,128,11138588,-795,0,1715053994,12942.654566299992,97.1320061400038,54338.37586392 2024-05-07,03:53:16.000,128,11138583,-795,0,1715053995,12942.728665709998,97.12495701000444,54338.44573512 2024-05-07,03:53:17.000,128,11138574,-795,0,1715053996,12942.762347260003,97.12495701000444,54338.36887680001 2024-05-07,03:53:18.000,128,11138548,-795,0,1715053997,12942.775819879993,97.1320061400038,54338.30599272 2024-05-07,03:53:19.000,128,11138573,-795,0,1715053998,12942.816237739993,97.12495701000444,54338.32695408 2024-05-07,03:53:20.000,128,11138548,-795,0,1715053999,12942.930755009998,97.12495701000444,54338.43176088 2024-05-07,03:53:21.000,128,11138575,-795,0,1715054000,12943.011590729999,97.12495701000444,54338.45970936001 2024-05-07,03:53:22.000,128,11138533,-795,0,1715054001,12943.04527227999,97.13905527000315,54338.45970936001 2024-05-07,03:53:23.000,128,11138548,-795,0,1715054002,12943.04527227999,97.11085874999844,54338.41079952001 2024-05-07,03:53:24.000,128,11138610,-795,0,1715054003,12943.058744899994,97.11085874999844,54338.3339412 2024-05-07,03:53:25.000,128,11138574,-795,0,1715054004,12943.08569013999,97.07561310000165,54338.3339412 2024-05-07,03:53:26.000,128,11138591,-795,0,1715054005,12943.220416339995,97.14610440000251,54338.45970936001 2024-05-07,03:53:27.000,128,11138579,-795,0,1715054006,12943.30798836999,97.1320061400038,54338.45272224 2024-05-07,03:53:28.000,128,11138575,-795,0,1715054007,12943.33493361,97.16020266000123,54338.45970936001 2024-05-07,03:53:29.000,128,11138582,-795,0,1715054008,12943.341669919995,97.14610440000251,54338.36887680001 2024-05-07,03:53:30.000,128,11138544,-795,0,1715054009,12943.49660505,97.18839917999867,54338.48765784001 2024-05-07,03:53:31.000,128,11138583,-795,0,1715054010,12943.523550289996,97.14610440000251,54338.50163208 2024-05-07,03:53:32.000,128,11138617,-795,0,1715054011,12943.604386009996,97.18839917999867,54338.48765784001 2024-05-07,03:53:33.000,128,11138574,-795,0,1715054012,12943.678485420001,97.16020266000123,54338.36887680001 2024-05-07,03:53:34.000,128,11138538,-795,0,1715054013,12943.705430659997,97.20249744000466,54338.34092832001 2024-05-07,03:53:35.000,128,11138552,-795,0,1715054014,12943.819947930002,97.20249744000466,54338.4038124 2024-05-07,03:53:36.000,128,11138546,-795,0,1715054015,12943.920992580002,97.18839917999867,54338.55752904001 2024-05-07,03:53:37.000,128,11138579,-795,0,1715054016,12943.954674129993,97.18839917999867,54338.585477520006 2024-05-07,03:53:38.000,128,11138598,-795,0,1715054017,12943.974883059993,97.17430091999995,54338.57150328 2024-05-07,03:53:39.000,128,11138545,-795,0,1715054018,12943.974883059993,97.09676048999972,54338.4038124 2024-05-07,03:53:40.000,128,11138534,-795,0,1715054019,12944.116345569993,97.04036745000485,54338.417786640006 2024-05-07,03:53:41.000,128,11138585,-795,0,1715054020,12944.244335459989,97.03331831999822,54338.50163208 2024-05-07,03:53:42.000,128,11138573,-795,0,1715054021,12944.318434869994,97.04036745000485,54338.466696480005 2024-05-07,03:53:43.000,128,11138556,-795,0,1715054022,12944.43295214,97.06856397000229,54338.515606320005 2024-05-07,03:53:44.000,128,11138583,-795,0,1715054023,12944.53399679,97.08971136000036,54338.69028432 2024-05-07,03:53:45.000,128,11138604,-795,0,1715054024,12944.60809619999,97.05446571000357,54338.69727144001 2024-05-07,03:53:46.000,128,11138581,-795,0,1715054025,12944.63504144,97.06856397000229,54338.71124568 2024-05-07,03:53:47.000,128,11138547,-795,0,1715054026,12944.520524169995,97.07561310000165,54338.35490256 2024-05-07,03:53:48.000,128,11138574,-795,0,1715054027,12944.641777749996,97.11085874999844,54338.62041312 2024-05-07,03:53:49.000,128,11138554,-795,0,1715054028,12944.749558709991,97.04741658000421,54338.683297200005 2024-05-07,03:53:50.000,128,11138564,-795,0,1715054029,12944.803449189996,97.04741658000421,54338.64137448 2024-05-07,03:53:51.000,128,11138584,-795,0,1715054030,12944.884284909996,97.07561310000165,54338.74618128001 2024-05-07,03:53:52.000,128,11138540,-795,0,1715054031,12944.938175390002,97.04741658000421,54338.753168400006 2024-05-07,03:53:53.000,128,11138571,-795,0,1715054032,12944.985329559997,97.01217093000014,54338.732207040004 2024-05-07,03:53:54.000,128,11138594,-795,0,1715054033,12945.039220040002,96.9839744100027,54338.72521992001 2024-05-07,03:53:55.000,128,11138515,-795,0,1715054034,12945.093110519992,97.05446571000357,54338.585477520006 2024-05-07,03:53:56.000,128,11138583,-795,0,1715054035,12945.167209929998,97.00512180000078,54338.77412976001 2024-05-07,03:53:57.000,128,11138536,-795,0,1715054036,12945.241309339988,97.03331831999822,54338.71124568 2024-05-07,03:53:58.000,128,11138596,-795,0,1715054037,12945.254781959993,97.00512180000078,54338.60643888001 2024-05-07,03:53:59.000,128,11138554,-795,0,1715054038,12945.281727199988,96.97692528000334,54338.64137448 2024-05-07,03:54:00.000,128,11138582,-795,0,1715054039,12945.416453399994,97.00512180000078,54338.850988080005 2024-05-07,03:54:01.000,128,11138563,-795,0,1715054040,12945.477080189994,96.9839744100027,54338.77412976001 2024-05-07,03:54:02.000,128,11138472,-795,0,1715054041,12945.557915909994,96.9839744100027,54338.83002672 2024-05-07,03:54:03.000,128,11138507,-795,0,1715054042,12945.497289119994,96.99807267000142,54338.62740024001 2024-05-07,03:54:04.000,128,11138560,-795,0,1715054043,12945.59159746,97.0192200599995,54338.7182328 2024-05-07,03:54:05.000,128,11138594,-795,0,1715054044,12945.679169489995,97.0192200599995,54338.82303960001 2024-05-07,03:54:06.000,128,11138614,-795,0,1715054045,12945.658960559995,97.01217093000014,54338.88592368 2024-05-07,03:54:07.000,128,11138588,-795,0,1715054046,12945.70611472999,97.00512180000078,54338.78111688 2024-05-07,03:54:08.000,128,11138588,-795,0,1715054047,12945.76674151999,96.99102354000206,54338.8579752 2024-05-07,03:54:09.000,128,11138569,-795,0,1715054048,12945.85431355,96.96282702000462,54338.82303960001 2024-05-07,03:54:10.000,128,11138522,-795,0,1715054049,12945.941885579996,96.96282702000462,54338.9278464 2024-05-07,03:54:11.000,128,11138536,-795,0,1715054050,12946.049666539991,96.97692528000334,54338.802078240005 2024-05-07,03:54:12.000,128,11138580,-795,0,1715054051,12946.029457609991,96.96987615000398,54338.82303960001 2024-05-07,03:54:13.000,128,11138480,-795,0,1715054052,12946.049666539991,96.96282702000462,54338.802078240005 2024-05-07,03:54:14.000,128,11138529,-795,0,1715054053,12946.083348089996,96.9839744100027,54338.91387216001 2024-05-07,03:54:15.000,128,11138597,-795,0,1715054054,12946.170920119992,96.93463049999991,54338.96278200001 2024-05-07,03:54:16.000,128,11138612,-795,0,1715054055,12946.224810599997,96.93463049999991,54338.98374336 2024-05-07,03:54:17.000,128,11138567,-795,0,1715054056,12946.305646319997,96.93463049999991,54339.00470472 2024-05-07,03:54:18.000,128,11138486,-795,0,1715054057,12946.379745730002,96.94872875999863,54339.15842136001 2024-05-07,03:54:19.000,128,11138535,-795,0,1715054058,12946.379745730002,96.96987615000398,54339.02566608 2024-05-07,03:54:20.000,128,11138557,-795,0,1715054059,12946.453845139993,96.94872875999863,54339.08156304001 2024-05-07,03:54:21.000,128,11138602,-795,0,1715054060,12946.413427279993,96.96282702000462,54338.95579488 2024-05-07,03:54:22.000,128,11138528,-795,0,1715054061,12946.413427279993,96.96987615000398,54338.89291080001 2024-05-07,03:54:23.000,128,11138603,-795,0,1715054062,12946.426899899998,96.9839744100027,54338.91387216001 2024-05-07,03:54:24.000,128,11138575,-795,0,1715054063,12946.561626099989,96.94167962999927,54339.05361456 2024-05-07,03:54:25.000,128,11138618,-795,0,1715054064,12946.527944549998,96.96282702000462,54339.10951152001 2024-05-07,03:54:26.000,128,11138525,-795,0,1715054065,12946.548153479998,96.95577788999799,54339.12348576 2024-05-07,03:54:27.000,128,11138527,-795,0,1715054066,12946.507735619998,96.96282702000462,54338.97675624 2024-05-07,03:54:28.000,128,11138564,-795,0,1715054067,12946.521208239988,96.93463049999991,54339.01169184001 2024-05-07,03:54:29.000,128,11138550,-795,0,1715054068,12946.608780269999,96.94872875999863,54339.03964032001 2024-05-07,03:54:30.000,128,11138549,-795,0,1715054069,12946.527944549998,96.94872875999863,54339.018678960005 2024-05-07,03:54:31.000,128,11138579,-795,0,1715054070,12946.628989199999,96.94872875999863,54339.07457592 2024-05-07,03:54:32.000,128,11138577,-795,0,1715054071,12946.608780269999,96.94167962999927,54339.03964032001 2024-05-07,03:54:33.000,128,11138549,-795,0,1715054072,12946.642461819989,96.90643398000248,54338.99073048001 2024-05-07,03:54:34.000,128,11138540,-795,0,1715054073,12946.68287967999,96.92758137000055,54339.09553728 2024-05-07,03:54:35.000,128,11138547,-795,0,1715054074,12946.595307649994,96.95577788999799,54339.06060168001 2024-05-07,03:54:36.000,128,11138554,-795,0,1715054075,12946.622252889989,96.9205322400012,54339.067588800004 2024-05-07,03:54:37.000,128,11138552,-795,0,1715054076,12946.608780269999,96.94872875999863,54338.99073048001 2024-05-07,03:54:38.000,128,11138616,-795,0,1715054077,12946.628989199999,96.93463049999991,54338.98374336 2024-05-07,03:54:39.000,128,11138579,-795,0,1715054078,12946.568362409998,96.9205322400012,54338.89291080001 2024-05-07,03:54:40.000,128,11138587,-795,0,1715054079,12946.689615989999,96.91348311000183,54339.09553728 2024-05-07,03:54:41.000,128,11138596,-795,0,1715054080,12946.696352299994,96.93463049999991,54339.15842136001 2024-05-07,03:54:42.000,128,11138537,-795,0,1715054081,12946.76371539999,96.92758137000055,54339.16540848 2024-05-07,03:54:43.000,128,11138519,-795,0,1715054082,12946.689615989999,96.94872875999863,54338.94182064001 2024-05-07,03:54:44.000,128,11138520,-795,0,1715054083,12946.736770159994,96.94872875999863,54338.97675624 2024-05-07,03:54:45.000,128,11138555,-795,0,1715054084,12946.736770159994,96.94167962999927,54339.01169184001 2024-05-07,03:54:46.000,128,11138585,-795,0,1715054085,12946.716561229994,96.94167962999927,54338.969769120005 2024-05-07,03:54:47.000,128,11138549,-795,0,1715054086,12946.662670749989,96.95577788999799,54338.88592368 2024-05-07,03:54:48.000,128,11138591,-795,0,1715054087,12946.608780269999,96.97692528000334,54338.87194944001 2024-05-07,03:54:49.000,128,11138524,-795,0,1715054088,12946.72329753999,96.96282702000462,54339.07457592 2024-05-07,03:54:50.000,128,11138645,-795,0,1715054089,12946.756979089994,96.9839744100027,54339.08156304001 2024-05-07,03:54:51.000,128,11138585,-795,0,1715054090,12946.709824919999,96.96282702000462,54339.04662744 2024-05-07,03:54:52.000,128,11138563,-795,0,1715054091,12946.676143369994,96.9839744100027,54338.9278464 2024-05-07,03:54:53.000,128,11138562,-795,0,1715054092,12946.655934439994,97.03331831999822,54338.90688504 2024-05-07,03:54:54.000,128,11138574,-795,0,1715054093,12946.70308860999,97.04741658000421,54339.05361456 2024-05-07,03:54:55.000,128,11138577,-795,0,1715054094,12946.730033849999,97.07561310000165,54339.032653199996 2024-05-07,03:54:56.000,128,11138604,-795,0,1715054095,12946.78392432999,97.06151484000293,54339.02566608 2024-05-07,03:54:57.000,128,11138588,-795,0,1715054096,12946.77045171,97.09676048999972,54339.00470472 2024-05-07,03:54:58.000,128,11138560,-795,0,1715054097,12946.8310785,97.11085874999844,54339.07457592 2024-05-07,03:54:59.000,128,11138490,-795,0,1715054098,12946.81086957,97.11085874999844,54338.9977176 2024-05-07,03:55:00.000,128,11138573,-795,0,1715054099,12946.8310785,97.11085874999844,54339.03964032001 2024-05-07,03:55:01.000,128,11138590,-795,0,1715054100,12946.8310785,97.15315353000187,54339.03964032001 2024-05-07,03:55:02.000,128,11138595,-795,0,1715054101,12946.82434218999,97.15315353000187,54338.99073048001 2024-05-07,03:55:03.000,128,11138578,-795,0,1715054102,12946.8310785,97.13905527000315,54339.00470472 2024-05-07,03:55:04.000,128,11138592,-795,0,1715054103,12946.78392432999,97.1320061400038,54338.802078240005 2024-05-07,03:55:05.000,128,11138608,-795,0,1715054104,12946.90517790999,97.18135004999931,54339.018678960005 2024-05-07,03:55:06.000,128,11138543,-795,0,1715054105,12946.837814809995,97.17430091999995,54338.864962319996 2024-05-07,03:55:07.000,128,11138590,-795,0,1715054106,12946.817605879995,97.16020266000123,54338.83701384 2024-05-07,03:55:08.000,128,11138539,-795,0,1715054107,12946.898441599995,97.14610440000251,54338.864962319996 2024-05-07,03:55:09.000,128,11138552,-795,0,1715054108,12946.87149636,97.18135004999931,54338.77412976001 2024-05-07,03:55:10.000,128,11138575,-795,0,1715054109,12946.898441599995,97.17430091999995,54338.920859280006 2024-05-07,03:55:11.000,128,11138580,-795,0,1715054110,12946.918650529995,97.18839917999867,54338.97675624 2024-05-07,03:55:12.000,128,11138538,-795,0,1715054111,12946.88496897999,97.20954657000402,54338.91387216001 2024-05-07,03:55:13.000,128,11138578,-795,0,1715054112,12946.84455111999,97.18839917999867,54338.899897920004 2024-05-07,03:55:14.000,128,11138535,-795,0,1715054113,12946.87149636,97.20249744000466,54338.969769120005 2024-05-07,03:55:15.000,128,11138535,-795,0,1715054114,12946.878232669995,97.19544830999803,54338.90688504 2024-05-07,03:55:16.000,128,11138553,-795,0,1715054115,12946.85128743,97.20249744000466,54338.87893656 2024-05-07,03:55:17.000,128,11138527,-795,0,1715054116,12946.78392432999,97.19544830999803,54338.73919416 2024-05-07,03:55:18.000,128,11138537,-795,0,1715054117,12946.76371539999,97.18839917999867,54338.79509112001 2024-05-07,03:55:19.000,128,11138577,-795,0,1715054118,12946.86476004999,97.18135004999931,54338.9278464 2024-05-07,03:55:20.000,128,11138577,-795,0,1715054119,12946.86476004999,97.16020266000123,54338.96278200001 2024-05-07,03:55:21.000,128,11138600,-795,0,1715054120,12946.858023739995,97.15315353000187,54338.9977176 2024-05-07,03:55:22.000,128,11138552,-795,0,1715054121,12946.82434218999,97.16725179000059,54338.88592368 2024-05-07,03:55:23.000,128,11138564,-795,0,1715054122,12946.777188019994,97.11085874999844,54338.76015552 2024-05-07,03:55:24.000,128,11138590,-795,0,1715054123,12946.756979089994,97.1179078799978,54338.82303960001 2024-05-07,03:55:25.000,128,11138564,-795,0,1715054124,12946.78392432999,97.14610440000251,54338.802078240005 2024-05-07,03:55:26.000,128,11138596,-795,0,1715054125,12946.709824919999,97.1179078799978,54338.76015552 2024-05-07,03:55:27.000,128,11138561,-795,0,1715054126,12946.736770159994,97.12495701000444,54338.73919416 2024-05-07,03:55:28.000,128,11138585,-795,0,1715054127,12946.709824919999,97.1179078799978,54338.802078240005 2024-05-07,03:55:29.000,128,11138639,-795,0,1715054128,12946.79066064,97.06151484000293,54338.83002672 2024-05-07,03:55:30.000,128,11138537,-795,0,1715054129,12946.72329753999,97.07561310000165,54338.850988080005 2024-05-07,03:55:31.000,128,11138555,-795,0,1715054130,12946.736770159994,97.06856397000229,54338.71124568 2024-05-07,03:55:32.000,128,11138553,-795,0,1715054131,12946.68287967999,97.07561310000165,54338.72521992001 2024-05-07,03:55:33.000,128,11138573,-795,0,1715054132,12946.635725509994,97.082662230001,54338.62740024001 2024-05-07,03:55:34.000,128,11138568,-795,0,1715054133,12946.649198129999,97.082662230001,54338.73919416 2024-05-07,03:55:35.000,128,11138608,-795,0,1715054134,12946.669407059999,97.1179078799978,54338.77412976001 2024-05-07,03:55:36.000,128,11138635,-795,0,1715054135,12946.602043959989,97.082662230001,54338.71124568 2024-05-07,03:55:37.000,128,11138601,-795,0,1715054136,12946.642461819989,97.082662230001,54338.66932296 2024-05-07,03:55:38.000,128,11138550,-795,0,1715054137,12946.669407059999,97.06151484000293,54338.78111688 2024-05-07,03:55:39.000,128,11138536,-795,0,1715054138,12946.649198129999,97.06151484000293,54338.69727144001 2024-05-07,03:55:40.000,128,11138598,-795,0,1715054139,12946.696352299994,97.01217093000014,54338.62740024001 2024-05-07,03:55:41.000,128,11138588,-795,0,1715054140,12946.76371539999,96.94872875999863,54338.44573512 2024-05-07,03:55:42.000,128,11138540,-795,0,1715054141,12946.94559576999,96.81479529000353,54338.4736836 2024-05-07,03:55:43.000,128,11138576,-795,0,1715054142,12947.12747613999,96.75135312000202,54338.48765784001 2024-05-07,03:55:44.000,128,11138573,-795,0,1715054143,12947.0331678,96.73020573000395,54338.31297984 2024-05-07,03:55:45.000,128,11138559,-795,0,1715054144,12946.93212315,96.76545138000074,54338.45272224 2024-05-07,03:55:46.000,128,11138472,-795,0,1715054145,12946.716561229994,96.80069703000481,54338.48067072 2024-05-07,03:55:47.000,128,11138553,-795,0,1715054146,12946.500999309988,96.90643398000248,54338.32695408 2024-05-07,03:55:48.000,128,11138495,-795,0,1715054147,12946.379745730002,97.04741658000421,54338.43176088 2024-05-07,03:55:49.000,128,11138536,-795,0,1715054148,12946.292173699992,97.08971136000036,54338.180224560005 2024-05-07,03:55:50.000,128,11138597,-795,0,1715054149,12946.426899899998,97.1179078799978,54338.466696480005 2024-05-07,03:55:51.000,128,11138577,-795,0,1715054150,12946.460581449988,97.18839917999867,54338.50163208 2024-05-07,03:55:52.000,128,11138629,-795,0,1715054151,12946.440372519988,97.16020266000123,54338.515606320005 2024-05-07,03:55:53.000,128,11138552,-795,0,1715054152,12946.406690969998,97.1320061400038,54338.44573512 2024-05-07,03:55:54.000,128,11138513,-795,0,1715054153,12946.460581449988,97.16020266000123,54338.49464496 2024-05-07,03:55:55.000,128,11138553,-795,0,1715054154,12946.426899899998,97.18135004999931,54338.38983816001 2024-05-07,03:55:56.000,128,11138562,-795,0,1715054155,12946.460581449988,97.13905527000315,54338.4736836 2024-05-07,03:55:57.000,128,11138613,-795,0,1715054156,12946.447108829998,97.16725179000059,54338.299005600005 2024-05-07,03:55:58.000,128,11138580,-795,0,1715054157,12946.453845139993,97.14610440000251,54338.3339412 2024-05-07,03:55:59.000,128,11138540,-795,0,1715054158,12946.474054069993,97.18135004999931,54338.45970936001 2024-05-07,03:56:00.000,128,11138560,-795,0,1715054159,12946.514471929993,97.16020266000123,54338.50163208 2024-05-07,03:56:01.000,128,11138539,-795,0,1715054160,12946.507735619998,97.16020266000123,54338.50163208 2024-05-07,03:56:02.000,128,11138553,-795,0,1715054161,12946.480790379988,97.17430091999995,54338.45272224 2024-05-07,03:56:03.000,128,11138555,-795,0,1715054162,12946.420163590003,97.19544830999803,54338.31996696001 2024-05-07,03:56:04.000,128,11138554,-795,0,1715054163,12946.447108829998,97.17430091999995,54338.32695408 2024-05-07,03:56:05.000,128,11138599,-795,0,1715054164,12946.440372519988,97.21659570000338,54338.38285104 2024-05-07,03:56:06.000,128,11138543,-795,0,1715054165,12946.433636209993,97.18135004999931,54338.42477376 2024-05-07,03:56:07.000,128,11138576,-795,0,1715054166,12946.352800489993,97.20954657000402,54338.250095760006 2024-05-07,03:56:08.000,128,11138594,-795,0,1715054167,12946.339327870002,97.14610440000251,54338.26407 2024-05-07,03:56:09.000,128,11138582,-795,0,1715054168,12946.413427279993,97.18135004999931,54338.34092832001 2024-05-07,03:56:10.000,128,11138551,-795,0,1715054169,12946.440372519988,97.15315353000187,54338.43874800001 2024-05-07,03:56:11.000,128,11138536,-795,0,1715054170,12946.346064179997,97.13905527000315,54338.3339412 2024-05-07,03:56:12.000,128,11138610,-795,0,1715054171,12946.319118940002,97.16725179000059,54338.250095760006 2024-05-07,03:56:13.000,128,11138589,-795,0,1715054172,12946.258492150002,97.18135004999931,54338.23612152 2024-05-07,03:56:14.000,128,11138576,-795,0,1715054173,12946.278701080002,97.19544830999803,54338.34092832001 2024-05-07,03:56:15.000,128,11138588,-795,0,1715054174,12946.251755839992,97.20954657000402,54338.31996696001 2024-05-07,03:56:16.000,128,11138543,-795,0,1715054175,12946.218074290002,97.17430091999995,54338.3339412 2024-05-07,03:56:17.000,128,11138553,-795,0,1715054176,12946.164183809997,97.15315353000187,54338.29201848001 2024-05-07,03:56:18.000,128,11138497,-795,0,1715054177,12946.164183809997,97.16725179000059,54338.396825280004 2024-05-07,03:56:19.000,128,11138566,-795,0,1715054178,12946.130502259992,97.14610440000251,54338.31996696001 2024-05-07,03:56:20.000,128,11138569,-795,0,1715054179,12946.117029640001,97.15315353000187,54338.31297984 2024-05-07,03:56:21.000,128,11138586,-795,0,1715054180,12946.015984990001,97.18135004999931,54338.21516016 2024-05-07,03:56:22.000,128,11138544,-795,0,1715054181,12946.002512369996,97.18135004999931,54338.21516016 2024-05-07,03:56:23.000,128,11138549,-795,0,1715054182,12945.995776060001,97.17430091999995,54338.20817304 2024-05-07,03:56:24.000,128,11138619,-795,0,1715054183,12945.881258789996,97.18135004999931,54338.131314720005 2024-05-07,03:56:25.000,128,11138627,-795,0,1715054184,12945.982303439996,97.19544830999803,54338.37586392 2024-05-07,03:56:26.000,128,11138575,-795,0,1715054185,12945.928412959991,97.1320061400038,54338.27804424 2024-05-07,03:56:27.000,128,11138598,-795,0,1715054186,12945.861049859996,97.19544830999803,54338.26407 2024-05-07,03:56:28.000,128,11138592,-795,0,1715054187,12945.800423069995,97.19544830999803,54338.10336624001 2024-05-07,03:56:29.000,128,11138562,-795,0,1715054188,12945.760005209995,97.14610440000251,54338.14528896 2024-05-07,03:56:30.000,128,11138569,-795,0,1715054189,12945.81389569,97.17430091999995,54338.13830184 2024-05-07,03:56:31.000,128,11138608,-795,0,1715054190,12945.84757723999,97.16725179000059,54338.24310864001 2024-05-07,03:56:32.000,128,11138546,-795,0,1715054191,12945.81389569,97.17430091999995,54338.229134400004 2024-05-07,03:56:33.000,128,11138570,-795,0,1715054192,12945.800423069995,97.16725179000059,54338.18721168 2024-05-07,03:56:34.000,128,11138507,-795,0,1715054193,12945.82736830999,97.1320061400038,54338.23612152 2024-05-07,03:56:35.000,128,11138560,-795,0,1715054194,12945.76674151999,97.17430091999995,54338.20817304 2024-05-07,03:56:36.000,128,11138598,-795,0,1715054195,12945.76674151999,97.12495701000444,54338.14528896 2024-05-07,03:56:37.000,128,11138580,-795,0,1715054196,12945.63201532,97.16020266000123,54337.92868824 2024-05-07,03:56:38.000,128,11138585,-795,0,1715054197,12945.66569686999,97.15315353000187,54338.04048216 2024-05-07,03:56:39.000,128,11138541,-795,0,1715054198,12945.67243318,97.1320061400038,54338.11035336 2024-05-07,03:56:40.000,128,11138543,-795,0,1715054199,12945.73305997,97.1320061400038,54338.11035336 2024-05-07,03:56:41.000,128,11138542,-795,0,1715054200,12945.67243318,97.15315353000187,54338.09637912 2024-05-07,03:56:42.000,128,11138531,-795,0,1715054201,12945.65222425,97.13905527000315,54338.11035336 2024-05-07,03:56:43.000,128,11138552,-795,0,1715054202,12945.54444328999,97.19544830999803,54337.9496496 2024-05-07,03:56:44.000,128,11138547,-795,0,1715054203,12945.557915909994,97.13905527000315,54337.9496496 2024-05-07,03:56:45.000,128,11138590,-795,0,1715054204,12945.557915909994,97.17430091999995,54338.02650792001 2024-05-07,03:56:46.000,128,11138564,-795,0,1715054205,12945.52423435999,97.16725179000059,54338.00554656001 2024-05-07,03:56:47.000,128,11138533,-795,0,1715054206,12945.416453399994,97.16725179000059,54337.90772688001 2024-05-07,03:56:48.000,128,11138625,-795,0,1715054207,12945.389508159999,97.15315353000187,54337.9496496 2024-05-07,03:56:49.000,128,11138619,-795,0,1715054208,12945.376035539994,97.16725179000059,54337.97061096 2024-05-07,03:56:50.000,128,11138539,-795,0,1715054209,12945.153737309993,97.25184135000018,54337.963623840005 2024-05-07,03:56:51.000,128,11138601,-795,0,1715054210,12945.120055760002,97.28708700000425,54337.9496496 2024-05-07,03:56:52.000,128,11138565,-795,0,1715054211,12945.086374209997,97.39282395000191,54337.83086856 2024-05-07,03:56:53.000,128,11138556,-795,0,1715054212,12945.120055760002,97.46331525000278,54337.87279128 2024-05-07,03:56:54.000,128,11138587,-795,0,1715054213,12945.200891480003,97.45626612000342,54337.95663672001 2024-05-07,03:56:55.000,128,11138589,-795,0,1715054214,12945.234573029993,97.4774135100015,54337.963623840005 2024-05-07,03:56:56.000,128,11138527,-795,0,1715054215,12945.187418859998,97.42806959999871,54337.90772688001 2024-05-07,03:56:57.000,128,11138567,-795,0,1715054216,12945.133528379993,97.43511872999807,54337.93567536001 2024-05-07,03:56:58.000,128,11138546,-795,0,1715054217,12945.180682550003,97.36462743000448,54338.0195208 2024-05-07,03:56:59.000,128,11138497,-795,0,1715054218,12945.126792069997,97.36462743000448,54337.92170112 2024-05-07,03:57:00.000,128,11138555,-795,0,1715054219,12945.173946239993,97.37167656000383,54337.963623840005 2024-05-07,03:57:01.000,128,11138590,-795,0,1715054220,12945.093110519992,97.32233265000104,54337.893752640004 2024-05-07,03:57:02.000,128,11138577,-795,0,1715054221,12945.072901589992,97.30823439000233,54337.8099072 2024-05-07,03:57:03.000,128,11138603,-795,0,1715054222,12945.039220040002,97.31528352000169,54337.8797784 2024-05-07,03:57:04.000,128,11138541,-795,0,1715054223,12945.173946239993,97.28708700000425,54338.00554656001 2024-05-07,03:57:05.000,128,11138609,-795,0,1715054224,12945.227836719998,97.27298873999825,54338.09637912 2024-05-07,03:57:06.000,128,11138519,-795,0,1715054225,12945.113319449993,97.28003787000489,54337.88676552001 2024-05-07,03:57:07.000,128,11138529,-795,0,1715054226,12945.120055760002,97.25184135000018,54337.93567536001 2024-05-07,03:57:08.000,128,11138543,-795,0,1715054227,12945.126792069997,97.25889047999954,54337.92868824 2024-05-07,03:57:09.000,128,11138586,-795,0,1715054228,12945.025747419997,97.24479222000082,54337.8099072 2024-05-07,03:57:10.000,128,11138578,-795,0,1715054229,12945.099846830002,97.23774309000146,54337.85881704001 2024-05-07,03:57:11.000,128,11138610,-795,0,1715054230,12945.045956349997,97.2306939600021,54337.83086856 2024-05-07,03:57:12.000,128,11138573,-795,0,1715054231,12945.093110519992,97.24479222000082,54337.914714000006 2024-05-07,03:57:13.000,128,11138617,-795,0,1715054232,12945.106583139997,97.24479222000082,54337.88676552001 2024-05-07,03:57:14.000,128,11138549,-795,0,1715054233,12945.072901589992,97.25184135000018,54337.85182992 2024-05-07,03:57:15.000,128,11138601,-795,0,1715054234,12945.079637900002,97.22364483000274,54337.893752640004 2024-05-07,03:57:16.000,128,11138635,-795,0,1715054235,12945.079637900002,97.27298873999825,54337.92170112 2024-05-07,03:57:17.000,128,11138562,-795,0,1715054236,12945.093110519992,97.2659396099989,54338.00554656001 2024-05-07,03:57:18.000,128,11138537,-635,0,1715054237,12945.039220040002,97.28003787000489,54337.85182992 2024-05-07,03:57:19.000,128,11138584,-795,0,1715054238,12944.891021219992,97.3293817800004,54337.59330648 2024-05-07,03:57:20.000,128,11138611,-795,0,1715054239,12945.052692659992,97.32233265000104,54337.90073976 2024-05-07,03:57:21.000,128,11138571,-795,0,1715054240,12945.045956349997,97.34348003999912,54338.07541776001 2024-05-07,03:57:22.000,128,11138539,-795,0,1715054241,12945.039220040002,97.42102046999935,54338.00554656001 2024-05-07,03:57:23.000,128,11138592,-795,0,1715054242,12944.992065869992,97.41397133999999,54337.95663672001 2024-05-07,03:57:24.000,128,11138555,-795,0,1715054243,12944.944911699997,97.50561002999893,54337.83086856 2024-05-07,03:57:25.000,128,11138537,-795,0,1715054244,12944.796712880001,97.56905220000044,54337.78894584001 2024-05-07,03:57:26.000,128,11138532,-795,0,1715054245,12944.729349779991,97.52675742000429,54337.85182992 2024-05-07,03:57:27.000,128,11138580,-795,0,1715054246,12944.62830512999,97.31528352000169,54337.83086856 2024-05-07,03:57:28.000,128,11138598,-795,0,1715054247,12944.722613469996,96.95577788999799,54337.76798448001 2024-05-07,03:57:29.000,128,11138545,-795,0,1715054248,12945.045956349997,96.79364789999818,54337.7749716 2024-05-07,03:57:30.000,128,11138552,-795,0,1715054249,12945.396244469994,96.85004094000033,54337.90772688001 2024-05-07,03:57:31.000,128,11138537,-795,0,1715054250,12945.46360756999,97.04036745000485,54337.893752640004 2024-05-07,03:57:32.000,128,11138595,-795,0,1715054251,12945.443398639989,97.18839917999867,54337.85881704001 2024-05-07,03:57:33.000,128,11138518,-795,0,1715054252,12945.423189709989,97.23774309000146,54337.83785568001 2024-05-07,03:57:34.000,128,11138576,-795,0,1715054253,12945.409717089999,97.2659396099989,54337.93567536001 2024-05-07,03:57:35.000,128,11138559,-795,0,1715054254,12945.436662329994,97.29413613000361,54338.02650792001 2024-05-07,03:57:36.000,128,11138584,-795,0,1715054255,12945.402980779989,97.30823439000233,54337.95663672001 2024-05-07,03:57:37.000,128,11138579,-795,0,1715054256,12945.389508159999,97.33643090999976,54337.93567536001 2024-05-07,03:57:38.000,128,11138507,-795,0,1715054257,12945.470343879999,97.33643090999976,54338.0195208 2024-05-07,03:57:39.000,128,11138605,-795,0,1715054258,12945.396244469994,97.30823439000233,54338.0195208 2024-05-07,03:57:40.000,128,11138541,-795,0,1715054259,12945.429926019999,97.31528352000169,54338.012533680005 2024-05-07,03:57:41.000,128,11138569,-795,0,1715054260,12945.450134949999,97.33643090999976,54337.963623840005 2024-05-07,03:57:42.000,128,11138565,-795,0,1715054261,12945.423189709989,97.30118526000297,54337.914714000006 2024-05-07,03:57:43.000,128,11138568,-795,0,1715054262,12945.497289119994,97.28003787000489,54337.94266248 2024-05-07,03:57:44.000,128,11138606,-795,0,1715054263,12945.517498049994,97.29413613000361,54337.9496496 2024-05-07,03:57:45.000,128,11138573,-795,0,1715054264,12945.67243318,97.23774309000146,54338.17323744001 2024-05-07,03:57:46.000,128,11138573,-795,0,1715054265,12945.63201532,97.2659396099989,54338.13830184 2024-05-07,03:57:47.000,128,11138533,-795,0,1715054266,12945.578124839994,97.22364483000274,54337.88676552001 2024-05-07,03:57:48.000,128,11138534,-515,0,1715054267,12945.618542699995,97.19544830999803,54337.88676552001 2024-05-07,03:57:49.000,128,11138602,-795,0,1715054268,12945.66569686999,97.18135004999931,54337.88676552001 2024-05-07,03:57:50.000,128,11138576,-795,0,1715054269,12945.61180639,97.12495701000444,54337.8099072 2024-05-07,03:57:51.000,128,11138562,-795,0,1715054270,12945.5511796,97.08971136000036,54337.95663672001 2024-05-07,03:57:52.000,128,11138566,-795,0,1715054271,12945.56465221999,97.03331831999822,54337.893752640004 2024-05-07,03:57:53.000,128,11138564,-795,0,1715054272,12945.537706979994,97.03331831999822,54337.85182992 2024-05-07,03:57:54.000,128,11138520,-795,0,1715054273,12945.56465221999,97.02626918999886,54337.93567536001 2024-05-07,03:57:55.000,128,11138520,-795,0,1715054274,12945.510761739999,97.03331831999822,54337.93567536001 2024-05-07,03:57:56.000,128,11138597,-795,0,1715054275,12945.530970669999,96.97692528000334,54337.9496496 2024-05-07,03:57:57.000,128,11138614,-795,0,1715054276,12945.517498049994,96.96987615000398,54337.893752640004 2024-05-07,03:57:58.000,128,11138601,-795,0,1715054277,12945.517498049994,96.93463049999991,54337.963623840005 2024-05-07,03:57:59.000,128,11138587,-795,0,1715054278,12945.517498049994,96.8852865900044,54337.97759808 2024-05-07,03:58:00.000,128,11138597,-795,0,1715054279,12945.578124839994,96.82184442000289,54338.11734048 2024-05-07,03:58:01.000,128,11138595,-795,0,1715054280,12945.537706979994,96.76545138000074,54338.12432760001 2024-05-07,03:58:02.000,128,11138589,-795,0,1715054281,12945.537706979994,96.70200920999923,54338.15227608001 2024-05-07,03:58:03.000,128,11138549,-795,0,1715054282,12945.355826609994,96.66676356000244,54338.0195208 2024-05-07,03:58:04.000,128,11138516,-795,0,1715054283,12945.335617679993,96.624468779999,54338.1592632 2024-05-07,03:58:05.000,128,11138603,-795,0,1715054284,12945.335617679993,96.56102661000477,54338.17323744001 2024-05-07,03:58:06.000,128,11138588,-795,0,1715054285,12945.248045649998,96.51168270000198,54338.16625032 2024-05-07,03:58:07.000,128,11138579,-795,0,1715054286,12945.120055760002,96.49758444000327,54338.061443520004 2024-05-07,03:58:08.000,128,11138613,-795,0,1715054287,12945.059428970002,96.48348618000455,54338.22214728001 2024-05-07,03:58:09.000,128,11138566,-795,0,1715054288,12945.045956349997,96.4270931400024,54338.32695408 2024-05-07,03:58:10.000,128,11138529,-795,0,1715054289,12944.951648009992,96.40594575000432,54338.32695408 2024-05-07,03:58:11.000,128,11138501,-795,0,1715054290,12944.904493839997,96.42004401000304,54338.26407 2024-05-07,03:58:12.000,128,11138595,-795,0,1715054291,12944.702404539996,96.37070010000025,54338.180224560005 2024-05-07,03:58:13.000,128,11138530,-795,0,1715054292,12944.69566823,96.34250358000281,54338.131314720005 2024-05-07,03:58:14.000,128,11138567,-795,0,1715054293,12944.66872298999,96.35660184000153,54338.19419880001 2024-05-07,03:58:15.000,128,11138548,-795,0,1715054294,12944.66872298999,96.34250358000281,54338.23612152 2024-05-07,03:58:16.000,128,11138594,-795,0,1715054295,12944.59462358,96.30020879999938,54338.15227608001 2024-05-07,03:58:17.000,128,11138618,-795,0,1715054296,12944.60809619999,96.26496315000259,54338.131314720005 2024-05-07,03:58:18.000,128,11138532,-795,0,1715054297,12944.702404539996,96.26496315000259,54338.23612152 2024-05-07,03:58:19.000,128,11138571,-795,0,1715054298,12944.729349779991,96.19447185000172,54338.17323744001 2024-05-07,03:58:20.000,128,11138643,-795,0,1715054299,12944.71587716,96.15922619999765,54338.16625032 2024-05-07,03:58:21.000,128,11138638,-795,0,1715054300,12944.722613469996,96.180373590003,54338.11035336 2024-05-07,03:58:22.000,128,11138607,-795,0,1715054301,12944.709140849991,96.15922619999765,54338.05445640001 2024-05-07,03:58:23.000,128,11138582,-795,0,1715054302,12944.722613469996,96.17332446000364,54338.03349504001 2024-05-07,03:58:24.000,128,11138593,-795,0,1715054303,12944.749558709991,96.16627533000428,54338.17323744001 2024-05-07,03:58:25.000,128,11138628,-795,0,1715054304,12944.810185499991,96.10283316000277,54338.131314720005 2024-05-07,03:58:26.000,128,11138554,-795,0,1715054305,12944.816921810001,96.08873490000406,54338.11734048 2024-05-07,03:58:27.000,128,11138561,-795,0,1715054306,12944.796712880001,96.04644012000063,54338.11035336 2024-05-07,03:58:28.000,128,11138556,-795,0,1715054307,12944.823658119996,96.04644012000063,54338.11035336 2024-05-07,03:58:29.000,128,11138564,-795,0,1715054308,12944.783240259996,96.04644012000063,54338.082404880006 2024-05-07,03:58:30.000,128,11138556,-795,0,1715054309,12944.742822399996,96.03939099000127,54337.99157232 2024-05-07,03:58:31.000,128,11138564,-795,0,1715054310,12944.816921810001,95.99709620999784,54338.12432760001 2024-05-07,03:58:32.000,128,11138577,-795,0,1715054311,12944.803449189996,95.99709620999784,54338.11035336 2024-05-07,03:58:33.000,128,11138591,-795,0,1715054312,12944.810185499991,95.96185056000104,54338.04746928 2024-05-07,03:58:34.000,128,11138548,-795,0,1715054313,12944.837130740001,96.00414534000447,54338.15227608001 2024-05-07,03:58:35.000,128,11138480,-795,0,1715054314,12944.837130740001,95.99004707999848,54338.09637912 2024-05-07,03:58:36.000,128,11138522,-795,0,1715054315,12944.837130740001,95.9688996900004,54338.11734048 2024-05-07,03:58:37.000,128,11138593,-795,0,1715054316,12944.830394429991,95.96185056000104,54337.99157232 2024-05-07,03:58:38.000,128,11138592,-795,0,1715054317,12944.729349779991,95.95480143000168,54338.00554656001 2024-05-07,03:58:39.000,128,11138556,-795,0,1715054318,12944.65525037,95.9336540400036,54337.85182992 2024-05-07,03:58:40.000,128,11138522,-795,0,1715054319,12944.803449189996,95.89840838999953,54338.19419880001 2024-05-07,03:58:41.000,128,11138600,-795,0,1715054320,12944.864075979996,95.8702118700021,54338.250095760006 2024-05-07,03:58:42.000,128,11138504,-795,0,1715054321,12944.850603359992,95.87726100000145,54338.20118592001 2024-05-07,03:58:43.000,128,11138552,-795,0,1715054322,12944.803449189996,95.86316274000274,54338.00554656001 2024-05-07,03:58:44.000,128,11138573,-795,0,1715054323,12944.823658119996,95.83496621999802,54338.1592632 2024-05-07,03:58:45.000,128,11138591,-795,0,1715054324,12944.857339670001,95.82791708999866,54338.16625032 2024-05-07,03:58:46.000,128,11138569,-795,0,1715054325,12944.850603359992,95.79267144000187,54338.17323744001 2024-05-07,03:58:47.000,128,11138560,-795,0,1715054326,12944.823658119996,95.77152405000379,54338.15227608001 2024-05-07,03:58:48.000,128,11138574,-795,0,1715054327,12944.796712880001,95.7574257899978,54338.09637912 2024-05-07,03:58:49.000,128,11138564,-795,0,1715054328,12944.816921810001,95.71513101000164,54338.31996696001 2024-05-07,03:58:50.000,128,11138486,-795,0,1715054329,12944.823658119996,95.70103275000292,54338.23612152 2024-05-07,03:58:51.000,128,11138484,-795,0,1715054330,12944.796712880001,95.64463971000077,54338.131314720005 2024-05-07,03:58:52.000,128,11138533,-795,0,1715054331,12944.63504144,95.63759058000142,54337.94266248 2024-05-07,03:58:53.000,128,11138536,-795,0,1715054332,12944.621568819995,95.63759058000142,54338.0195208 2024-05-07,03:58:54.000,128,11138633,-795,0,1715054333,12944.682195609996,95.58824666999863,54338.17323744001 2024-05-07,03:58:55.000,128,11138543,-795,0,1715054334,12944.709140849991,95.56005015000119,54338.27105712001 2024-05-07,03:58:56.000,128,11138592,-795,0,1715054335,12944.71587716,95.5107062399984,54338.26407 2024-05-07,03:58:57.000,128,11138552,-795,0,1715054336,12944.61483251,95.48955885000032,54338.19419880001 2024-05-07,03:58:58.000,128,11138537,-795,0,1715054337,12944.60809619999,95.51775536999776,54338.30599272 2024-05-07,03:58:59.000,128,11138550,-795,0,1715054338,12944.58788726999,95.44726407000417,54338.26407 2024-05-07,03:59:00.000,128,11138565,-795,0,1715054339,12944.53399679,95.45431320000353,54338.229134400004 2024-05-07,03:59:01.000,128,11138605,-795,0,1715054340,12944.47337,95.41906754999945,54338.180224560005 2024-05-07,03:59:02.000,128,11138544,-795,0,1715054341,12944.41274321,95.4120184200001,54338.06843064 2024-05-07,03:59:03.000,128,11138561,-795,0,1715054342,12944.43295214,95.39087103000202,54338.17323744001 2024-05-07,03:59:04.000,128,11138572,-795,0,1715054343,12944.291489629999,95.34152711999923,54338.012533680005 2024-05-07,03:59:05.000,128,11138527,-795,0,1715054344,12944.358852729994,95.34152711999923,54338.25708288 2024-05-07,03:59:06.000,128,11138565,-795,0,1715054345,12944.358852729994,95.34857624999859,54338.23612152 2024-05-07,03:59:07.000,128,11138530,-795,0,1715054346,12944.271280699999,95.31333060000179,54338.14528896 2024-05-07,03:59:08.000,128,11138504,-795,0,1715054347,12944.257808079994,95.32037973000115,54338.13830184 2024-05-07,03:59:09.000,128,11138572,-795,0,1715054348,12944.28475331999,95.32037973000115,54338.20817304 2024-05-07,03:59:10.000,128,11138592,-795,0,1715054349,12944.197181289994,95.29218321000371,54338.03349504001 2024-05-07,03:59:11.000,128,11138578,-795,0,1715054350,12944.318434869994,95.29218321000371,54338.18721168 2024-05-07,03:59:12.000,128,11138619,-795,0,1715054351,12944.278017009994,95.27808494999772,54338.06843064 2024-05-07,03:59:13.000,128,11138575,-795,0,1715054352,12944.311698559999,95.20759365000413,54338.13830184 2024-05-07,03:59:14.000,128,11138541,-795,0,1715054353,12944.35211642,95.21464278000349,54338.1592632 2024-05-07,03:59:15.000,128,11138466,-795,0,1715054354,12944.39253428,95.22169191000285,54338.089392 2024-05-07,03:59:16.000,128,11138468,-795,0,1715054355,12944.311698559999,95.21464278000349,54337.893752640004 2024-05-07,03:59:17.000,128,11138544,-795,0,1715054356,12944.35211642,95.22169191000285,54337.99157232 2024-05-07,03:59:18.000,128,11138583,-795,0,1715054357,12944.37232535,95.20054452000477,54337.95663672001 2024-05-07,03:59:19.000,128,11138584,-795,0,1715054358,12944.459897379995,95.20054452000477,54338.06843064 2024-05-07,03:59:20.000,128,11138544,-795,0,1715054359,12944.50705154999,95.17939712999942,54338.11035336 2024-05-07,03:59:21.000,128,11138579,-795,0,1715054360,12944.50705154999,95.13710235000326,54338.10336624001 2024-05-07,03:59:22.000,128,11138581,-795,0,1715054361,12944.520524169995,95.1300532200039,54338.07541776001 2024-05-07,03:59:23.000,128,11138562,-795,0,1715054362,12944.49357893,95.13710235000326,54337.95663672001 2024-05-07,03:59:24.000,128,11138540,-795,0,1715054363,12944.45316107,95.07366018000175,54337.92868824 2024-05-07,03:59:25.000,128,11138592,-795,0,1715054364,12944.439688449995,95.08775844000047,54338.03349504001 2024-05-07,03:59:26.000,128,11138556,-795,0,1715054365,12944.44642475999,95.0666110500024,54338.0195208 2024-05-07,03:59:27.000,128,11138529,-795,0,1715054366,12944.39253428,95.08070931000111,54337.92868824 2024-05-07,03:59:28.000,128,11138576,-795,0,1715054367,12944.379061659994,95.04546366000432,54338.04746928 2024-05-07,03:59:29.000,128,11138596,-795,0,1715054368,12944.40600689999,95.08070931000111,54338.10336624001 2024-05-07,03:59:30.000,128,11138507,-795,0,1715054369,12944.40600689999,95.05956192000303,54338.10336624001 2024-05-07,03:59:31.000,128,11138534,-795,0,1715054370,12944.358852729994,95.03841452999768,54338.03349504001 2024-05-07,03:59:32.000,128,11138545,-795,0,1715054371,12944.257808079994,95.02431626999896,54337.9496496 2024-05-07,03:59:33.000,128,11138572,-795,0,1715054372,12944.271280699999,95.00316888000089,54337.9496496 2024-05-07,03:59:34.000,128,11138590,-795,0,1715054373,12944.291489629999,94.96792323000409,54338.0195208 2024-05-07,03:59:35.000,128,11138615,-795,0,1715054374,12944.318434869994,94.94677583999874,54338.089392 2024-05-07,03:59:36.000,128,11138574,-795,0,1715054375,12944.251071769999,94.93972670999938,54338.04746928 2024-05-07,03:59:37.000,128,11138617,-795,0,1715054376,12944.298225939994,94.9185793200013,54338.03349504001 2024-05-07,03:59:38.000,128,11138492,-795,0,1715054377,12944.32517117999,94.8833336700045,54338.131314720005 2024-05-07,03:59:39.000,128,11138597,-795,0,1715054378,12944.33190749,94.89743193000322,54338.04746928 2024-05-07,03:59:40.000,128,11138565,-795,0,1715054379,12944.35211642,94.85513714999979,54338.05445640001 2024-05-07,03:59:41.000,128,11138578,-795,0,1715054380,12944.26454438999,94.84808802000043,54337.92170112 2024-05-07,03:59:42.000,128,11138576,-795,0,1715054381,12944.338643799994,94.82694063000235,54337.90073976 2024-05-07,03:59:43.000,128,11138615,-795,0,1715054382,12944.41274321,94.86218627999915,54337.963623840005 2024-05-07,03:59:44.000,128,11138566,-795,0,1715054383,12944.439688449995,94.82694063000235,54338.05445640001 2024-05-07,03:59:45.000,128,11138586,-795,0,1715054384,12944.500315239995,94.819891500003,54338.03349504001 2024-05-07,03:59:46.000,128,11138483,-795,0,1715054385,12944.50705154999,94.78464584999892,54338.05445640001 2024-05-07,03:59:47.000,128,11138560,-795,0,1715054386,12944.52726047999,94.819891500003,54337.99157232 2024-05-07,03:59:48.000,128,11138590,-795,0,1715054387,12944.500315239995,94.81284237000364,54337.92868824 2024-05-07,03:59:49.000,128,11138560,-795,0,1715054388,12944.53399679,94.81284237000364,54337.94266248 2024-05-07,03:59:50.000,128,11138583,-795,0,1715054389,12944.581150959995,94.82694063000235,54338.061443520004 2024-05-07,03:59:51.000,128,11138593,-795,0,1715054390,12944.61483251,94.79874410999764,54338.02650792001 2024-05-07,03:59:52.000,128,11138566,-795,0,1715054391,12944.560942029995,94.79874410999764,54337.97759808 2024-05-07,03:59:53.000,128,11138558,-795,0,1715054392,12944.54746940999,94.7705475900002,54337.86580416001 2024-05-07,03:59:54.000,128,11138553,-795,0,1715054393,12944.581150959995,94.78464584999892,54337.9496496 2024-05-07,03:59:55.000,128,11138525,-795,0,1715054394,12944.6754593,94.73530194000341,54337.94266248 2024-05-07,03:59:56.000,128,11138597,-795,0,1715054395,12944.65525037,94.69300715999998,54337.97061096 2024-05-07,03:59:57.000,128,11138587,-795,0,1715054396,12944.65525037,94.68595803000062,54337.90073976 2024-05-07,03:59:58.000,128,11138567,-795,0,1715054397,12944.709140849991,94.67890890000126,54337.844842800005 2024-05-07,03:59:59.000,128,11138569,-795,0,1715054398,12944.857339670001,94.65071238000382,54337.88676552001 2024-05-07,04:00:00.000,128,11138558,-795,0,1715054399,12944.985329559997,94.69300715999998,54337.8797784 2024-05-07,04:00:01.000,128,11138547,-795,0,1715054400,12944.958384320002,94.86923540999851,54337.75401024 2024-05-07,04:00:02.000,128,11138500,-795,0,1715054401,12944.75629502,94.89743193000322,54337.75401024 2024-05-07,04:00:03.000,128,11138525,-795,0,1715054402,12944.709140849991,94.84808802000043,54337.83086856 2024-05-07,04:00:04.000,128,11138570,-795,0,1715054403,12944.69566823,94.7705475900002,54337.87279128 2024-05-07,04:00:05.000,128,11138583,-795,0,1715054404,12944.789976569991,94.69300715999998,54337.80292008 2024-05-07,04:00:06.000,128,11138580,-795,0,1715054405,12944.823658119996,94.7071054199987,54337.86580416001 2024-05-07,04:00:07.000,128,11138558,-795,0,1715054406,12944.830394429991,94.67890890000126,54337.75401024 2024-05-07,04:00:08.000,128,11138555,-795,0,1715054407,12944.830394429991,94.65776151000318,54337.75401024 2024-05-07,04:00:09.000,128,11138616,-795,0,1715054408,12944.951648009992,94.62956498999847,54337.92170112 2024-05-07,04:00:10.000,128,11138515,-795,0,1715054409,12944.978593250002,94.59431934000168,54337.893752640004 2024-05-07,04:00:11.000,128,11138505,-795,0,1715054410,12944.897757530001,94.60136847000103,54337.83086856 2024-05-07,04:00:12.000,128,11138557,-795,0,1715054411,12944.965120629997,94.53087717000017,54337.78195872 2024-05-07,04:00:13.000,128,11138564,-795,0,1715054412,12944.992065869992,94.54497542999889,54337.76099736 2024-05-07,04:00:14.000,128,11138604,-795,0,1715054413,12944.884284909996,94.51677891000145,54337.57234512001 2024-05-07,04:00:15.000,128,11138561,-795,0,1715054414,12945.039220040002,94.45333673999994,54337.82388144 2024-05-07,04:00:16.000,128,11138543,-795,0,1715054415,12945.066165279997,94.43218935000186,54337.83785568001 2024-05-07,04:00:17.000,128,11138545,-795,0,1715054416,12944.998802180002,94.41809109000314,54337.78894584001 2024-05-07,04:00:18.000,128,11138582,-795,0,1715054417,12944.944911699997,94.361698050001,54337.74003600001 2024-05-07,04:00:19.000,128,11138567,-795,0,1715054418,12944.924702769997,94.36874718000036,54337.74003600001 2024-05-07,04:00:20.000,128,11138614,-795,0,1715054419,12944.917966460001,94.30530500999885,54337.795932960005 2024-05-07,04:00:21.000,128,11138633,-795,0,1715054420,12944.971856939992,94.27710849000141,54337.7749716 2024-05-07,04:00:22.000,128,11138554,-795,0,1715054421,12944.917966460001,94.27005936000205,54337.68413904 2024-05-07,04:00:23.000,128,11138579,-795,0,1715054422,12944.938175390002,94.19956806000118,54337.68413904 2024-05-07,04:00:24.000,128,11138616,-795,0,1715054423,12944.992065869992,94.18546980000247,54337.78894584001 2024-05-07,04:00:25.000,128,11138561,-795,0,1715054424,12944.958384320002,94.17137154000375,54337.71907464001 2024-05-07,04:00:26.000,128,11138537,-795,0,1715054425,12944.985329559997,94.0797328500048,54337.78195872 2024-05-07,04:00:27.000,128,11138546,-795,0,1715054426,12944.864075979996,94.1502241499984,54337.65619056 2024-05-07,04:00:28.000,128,11138571,-795,0,1715054427,12944.897757530001,94.08678198000416,54337.7051004 2024-05-07,04:00:29.000,128,11138601,-795,0,1715054428,12944.904493839997,94.08678198000416,54337.67016480001 2024-05-07,04:00:30.000,128,11138571,-795,0,1715054429,12944.965120629997,94.03743807000137,54337.747023120006 2024-05-07,04:00:31.000,128,11138571,-795,0,1715054430,12944.965120629997,94.05858545999945,54337.75401024 2024-05-07,04:00:32.000,128,11138570,-795,0,1715054431,12944.992065869992,93.98809415999858,54337.747023120006 2024-05-07,04:00:33.000,128,11138595,-795,0,1715054432,12944.998802180002,94.0162906800033,54337.68413904 2024-05-07,04:00:34.000,128,11138485,-795,0,1715054433,12945.019011110002,93.93875025000307,54337.69811328001 2024-05-07,04:00:35.000,128,11138532,-795,0,1715054434,12945.012274799992,93.93170112000371,54337.64221632 2024-05-07,04:00:36.000,128,11138563,-795,0,1715054435,12945.059428970002,93.88940634000028,54337.677151920005 2024-05-07,04:00:37.000,128,11138581,-795,0,1715054436,12944.992065869992,93.91760285999771,54337.51644816 2024-05-07,04:00:38.000,128,11138579,-795,0,1715054437,12945.039220040002,93.85416069000348,54337.50247392001 2024-05-07,04:00:39.000,128,11138533,-795,0,1715054438,12945.120055760002,93.84006243000476,54337.64920344001 2024-05-07,04:00:40.000,128,11138560,-795,0,1715054439,12945.194155169993,93.7695711300039,54337.677151920005 2024-05-07,04:00:41.000,128,11138602,-795,0,1715054440,12945.167209929998,93.7695711300039,54337.677151920005 2024-05-07,04:00:42.000,128,11138576,-795,0,1715054441,12945.167209929998,93.74137460999918,54337.726061760004 2024-05-07,04:00:43.000,128,11138534,-795,0,1715054442,12945.140264690002,93.76252200000454,54337.52343528001 2024-05-07,04:00:44.000,128,11138516,-795,0,1715054443,12945.207627789998,93.69203070000367,54337.579332240006 2024-05-07,04:00:45.000,128,11138555,-795,0,1715054444,12945.200891480003,93.69203070000367,54337.628242080005 2024-05-07,04:00:46.000,128,11138571,-795,0,1715054445,12945.227836719998,93.6567850499996,54337.66317768 2024-05-07,04:00:47.000,128,11138547,-795,0,1715054446,12945.194155169993,93.64973592000024,54337.57234512001 2024-05-07,04:00:48.000,128,11138612,-795,0,1715054447,12945.254781959993,93.64268679000088,54337.558370880004 2024-05-07,04:00:49.000,128,11138576,-795,0,1715054448,12945.288463509998,93.57924461999937,54337.58631936 2024-05-07,04:00:50.000,128,11138524,-795,0,1715054449,12945.342353989989,93.58629374999873,54337.69811328001 2024-05-07,04:00:51.000,128,11138594,-795,0,1715054450,12945.268254579998,93.60039201000473,54337.62125496001 2024-05-07,04:00:52.000,128,11138561,-795,0,1715054451,12945.328881369998,93.57219549000001,54337.52343528001 2024-05-07,04:00:53.000,128,11138579,-795,0,1715054452,12945.342353989989,93.60039201000473,54337.4954868 2024-05-07,04:00:54.000,128,11138520,-795,0,1715054453,12945.281727199988,93.56514636000065,54337.46753832 2024-05-07,04:00:55.000,128,11138578,-795,0,1715054454,12945.355826609994,93.60744114000408,54337.53740952 2024-05-07,04:00:56.000,128,11138547,-795,0,1715054455,12945.443398639989,93.56514636000065,54337.60029360001 2024-05-07,04:00:57.000,128,11138548,-795,0,1715054456,12945.436662329994,93.52990071000386,54337.53740952 2024-05-07,04:00:58.000,128,11138563,-795,0,1715054457,12945.537706979994,93.51580244999786,54337.628242080005 2024-05-07,04:00:59.000,128,11138532,-795,0,1715054458,12945.517498049994,93.50170418999915,54337.628242080005 2024-05-07,04:01:00.000,128,11138588,-795,0,1715054459,12945.557915909994,93.51580244999786,54337.62125496001 2024-05-07,04:01:01.000,128,11138595,-795,0,1715054460,12945.537706979994,93.53694984000322,54337.509461040005 2024-05-07,04:01:02.000,128,11138647,-795,0,1715054461,12945.510761739999,93.50170418999915,54337.509461040005 2024-05-07,04:01:03.000,128,11138562,-795,0,1715054462,12945.59159746,93.52990071000386,54337.50247392001 2024-05-07,04:01:04.000,128,11138600,-795,0,1715054463,12945.59159746,93.5087533199985,54337.565358 2024-05-07,04:01:05.000,128,11138602,-795,0,1715054464,12945.65222425,93.50170418999915,54337.7051004 2024-05-07,04:01:06.000,128,11138565,-795,0,1715054465,12945.658960559995,93.48760593000043,54337.60029360001 2024-05-07,04:01:07.000,128,11138517,-795,0,1715054466,12945.56465221999,93.53694984000322,54337.53740952 2024-05-07,04:01:08.000,128,11138554,-795,0,1715054467,12945.578124839994,93.49465505999979,54337.55138376001 2024-05-07,04:01:09.000,128,11138576,-795,0,1715054468,12945.57138853,93.5087533199985,54337.57234512001 2024-05-07,04:01:10.000,128,11138584,-795,0,1715054469,12945.56465221999,93.5228515800045,54337.53042240001 2024-05-07,04:01:11.000,128,11138547,-795,0,1715054470,12945.56465221999,93.5228515800045,54337.4954868 2024-05-07,04:01:12.000,128,11138574,-795,0,1715054471,12945.58486114999,93.5228515800045,54337.53042240001 2024-05-07,04:01:13.000,128,11138548,-795,0,1715054472,12945.60507007999,93.54399897000258,54337.50247392001 2024-05-07,04:01:14.000,128,11138518,-795,0,1715054473,12945.658960559995,93.57219549000001,54337.66317768 2024-05-07,04:01:15.000,128,11138539,-795,0,1715054474,12945.62527900999,93.56514636000065,54337.558370880004 2024-05-07,04:01:16.000,128,11138549,-795,0,1715054475,12945.618542699995,93.57924461999937,54337.57234512001 2024-05-07,04:01:17.000,128,11138572,-795,0,1715054476,12945.62527900999,93.60039201000473,54337.45356408001 2024-05-07,04:01:18.000,128,11138587,-795,0,1715054477,12945.68590579999,93.57924461999937,54337.53042240001 2024-05-07,04:01:19.000,128,11138548,-795,0,1715054478,12945.74653258999,93.6215394000028,54337.60728072 2024-05-07,04:01:20.000,128,11138560,-795,0,1715054479,12945.79368676,93.61449027000344,54337.69811328001 2024-05-07,04:01:21.000,128,11138593,-795,0,1715054480,12945.82736830999,93.64268679000088,54337.61426784 2024-05-07,04:01:22.000,128,11138569,-795,0,1715054481,12945.840840929995,93.63563766000152,54337.565358 2024-05-07,04:01:23.000,128,11138574,-795,0,1715054482,12945.820631999995,93.6567850499996,54337.48849968 2024-05-07,04:01:24.000,128,11138525,-795,0,1715054483,12945.80715937999,93.68498157000431,54337.579332240006 2024-05-07,04:01:25.000,128,11138583,-795,0,1715054484,12945.861049859996,93.66383417999896,54337.57234512001 2024-05-07,04:01:26.000,128,11138585,-795,0,1715054485,12945.881258789996,93.66383417999896,54337.58631936 2024-05-07,04:01:27.000,128,11138512,-795,0,1715054486,12945.88799509999,93.67793243999768,54337.52343528001 2024-05-07,04:01:28.000,128,11138540,-795,0,1715054487,12945.921676649996,93.69907983000303,54337.57234512001 2024-05-07,04:01:29.000,128,11138571,-795,0,1715054488,12945.989039749991,93.70612896000239,54337.6352292 2024-05-07,04:01:30.000,128,11138606,-795,0,1715054489,12945.968830819991,93.6567850499996,54337.51644816 2024-05-07,04:01:31.000,128,11138579,-795,0,1715054490,12945.968830819991,93.6567850499996,54337.53042240001 2024-05-07,04:01:32.000,128,11138589,-795,0,1715054491,12945.962094509996,93.64973592000024,54337.44657696 2024-05-07,04:01:33.000,128,11138551,-795,0,1715054492,12945.962094509996,93.60744114000408,54337.4954868 2024-05-07,04:01:34.000,128,11138637,-795,0,1715054493,12946.036193920001,93.60039201000473,54337.58631936 2024-05-07,04:01:35.000,128,11138557,-795,0,1715054494,12945.989039749991,93.54399897000258,54337.558370880004 2024-05-07,04:01:36.000,128,11138549,-795,0,1715054495,12946.069875469992,93.5580972300013,54337.50247392001 2024-05-07,04:01:37.000,128,11138589,-795,0,1715054496,12946.056402850001,93.55104810000194,54337.55138376001 2024-05-07,04:01:38.000,128,11138560,-795,0,1715054497,12946.130502259992,93.51580244999786,54337.60728072 2024-05-07,04:01:39.000,128,11138578,-795,0,1715054498,12946.096820710001,93.43826202000491,54337.60029360001 2024-05-07,04:01:40.000,128,11138538,-795,0,1715054499,12946.117029640001,93.45236028000363,54337.60029360001 2024-05-07,04:01:41.000,128,11138543,-795,0,1715054500,12946.069875469992,93.42416375999892,54337.54439664 2024-05-07,04:01:42.000,128,11138525,-795,0,1715054501,12946.096820710001,93.36777072000405,54337.509461040005 2024-05-07,04:01:43.000,128,11138533,-795,0,1715054502,12946.090084399992,93.38186898000276,54337.509461040005 2024-05-07,04:01:44.000,128,11138588,-795,0,1715054503,12945.989039749991,93.3113776800019,54337.26491184001 2024-05-07,04:01:45.000,128,11138566,-795,0,1715054504,12946.143974879997,93.28318116000446,54337.60728072 2024-05-07,04:01:46.000,128,11138585,-795,0,1715054505,12946.150711189992,93.25498463999975,54337.58631936 2024-05-07,04:01:47.000,128,11138585,-795,0,1715054506,12946.083348089996,93.25498463999975,54337.52343528001 2024-05-07,04:01:48.000,128,11138581,-795,0,1715054507,12946.123765949997,93.24088638000103,54337.46753832 2024-05-07,04:01:49.000,128,11138554,-795,0,1715054508,12946.049666539991,93.24088638000103,54337.4256156 2024-05-07,04:01:50.000,128,11138548,-795,0,1715054509,12946.096820710001,93.18449333999888,54337.52343528001 2024-05-07,04:01:51.000,128,11138582,-795,0,1715054510,12946.117029640001,93.15629682000144,54337.58631936 2024-05-07,04:01:52.000,128,11138574,-795,0,1715054511,12946.083348089996,93.12105117000465,54337.55138376001 2024-05-07,04:01:53.000,128,11138530,-795,0,1715054512,12946.063139159996,93.07875639000122,54337.48151256001 2024-05-07,04:01:54.000,128,11138502,-795,0,1715054513,12946.110293329992,93.05055987000378,54337.52343528001 2024-05-07,04:01:55.000,128,11138558,-795,0,1715054514,12946.015984990001,93.04351074000442,54337.44657696 2024-05-07,04:01:56.000,128,11138536,-755,0,1715054515,12945.948621889991,93.03646160999779,54337.341770160005 2024-05-07,04:01:57.000,128,11138592,-795,0,1715054516,12946.056402850001,92.95892118000484,54337.43958984 2024-05-07,04:01:58.000,128,11138500,-795,0,1715054517,12946.022721299996,92.93072466000012,54337.36273152001 2024-05-07,04:01:59.000,128,11138530,-795,0,1715054518,12945.921676649996,92.9166264000014,54337.14613080001 2024-05-07,04:02:00.000,128,11138571,-795,0,1715054519,12946.069875469992,92.89547901000333,54337.509461040005 2024-05-07,04:02:01.000,128,11138539,-795,0,1715054520,12946.049666539991,92.86728248999862,54337.50247392001 2024-05-07,04:02:02.000,128,11138485,-795,0,1715054521,12946.056402850001,92.83908597000118,54337.460551200005 2024-05-07,04:02:03.000,128,11138593,-795,0,1715054522,12946.002512369996,92.84613510000054,54337.292860320005 2024-05-07,04:02:04.000,128,11138594,-795,0,1715054523,12945.995776060001,92.83203684000182,54337.222989120004 2024-05-07,04:02:05.000,128,11138583,-795,0,1715054524,12946.022721299996,92.78974205999839,54337.243950480006 2024-05-07,04:02:06.000,128,11138552,-795,0,1715054525,12946.083348089996,92.77564379999967,54337.33478304001 2024-05-07,04:02:07.000,128,11138562,-795,0,1715054526,12946.090084399992,92.74744728000223,54337.341770160005 2024-05-07,04:02:08.000,128,11138521,-795,0,1715054527,12946.076611780001,92.7544964100016,54337.28587320001 2024-05-07,04:02:09.000,128,11138595,-795,0,1715054528,12946.036193920001,92.74744728000223,54337.222989120004 2024-05-07,04:02:10.000,128,11138513,-795,0,1715054529,12946.103557019997,92.7544964100016,54337.19504064001 2024-05-07,04:02:11.000,128,11138526,-795,0,1715054530,12946.090084399992,92.78974205999839,54337.125169440005 2024-05-07,04:02:12.000,128,11138573,-795,0,1715054531,12946.083348089996,92.76859467000031,54337.04831112001 2024-05-07,04:02:13.000,128,11138558,-795,0,1715054532,12946.103557019997,92.80384032000438,54337.055298240004 2024-05-07,04:02:14.000,128,11138576,-795,0,1715054533,12946.069875469992,92.79679118999775,54336.90158160001 2024-05-07,04:02:15.000,128,11138524,-795,0,1715054534,12946.204601669997,92.87433161999797,54337.16709216001 2024-05-07,04:02:16.000,128,11138543,-795,0,1715054535,12946.278701080002,92.87433161999797,54337.11818232001 2024-05-07,04:02:17.000,128,11138574,-795,0,1715054536,12946.258492150002,92.86023335999926,54337.13215656 2024-05-07,04:02:18.000,128,11138485,-795,0,1715054537,12946.339327870002,92.86728248999862,54336.99241416 2024-05-07,04:02:19.000,128,11138499,-795,0,1715054538,12946.406690969998,92.82498771000246,54337.09023384 2024-05-07,04:02:20.000,128,11138577,-795,0,1715054539,12946.420163590003,92.76859467000031,54337.13215656 2024-05-07,04:02:21.000,128,11138545,-795,0,1715054540,12946.393218349993,92.74744728000223,54337.1810664 2024-05-07,04:02:22.000,128,11138564,-795,0,1715054541,12946.373009419993,92.7544964100016,54337.16709216001 2024-05-07,04:02:23.000,128,11138523,-795,0,1715054542,12946.393218349993,92.7192507600048,54337.20202776 2024-05-07,04:02:24.000,128,11138558,-795,0,1715054543,12946.379745730002,92.7051524999988,54337.09722096001 2024-05-07,04:02:25.000,128,11138557,-795,0,1715054544,12946.487526689998,92.69105424000008,54337.33478304001 2024-05-07,04:02:26.000,128,11138525,-795,0,1715054545,12946.507735619998,92.68400511000073,54337.25792472 2024-05-07,04:02:27.000,128,11138543,-795,0,1715054546,12946.433636209993,92.7051524999988,54337.1810664 2024-05-07,04:02:28.000,128,11138558,-795,0,1715054547,12946.480790379988,92.66285772000265,54337.14613080001 2024-05-07,04:02:29.000,128,11138575,-795,0,1715054548,12946.460581449988,92.66990685000201,54337.26491184001 2024-05-07,04:02:30.000,128,11138546,-795,0,1715054549,12946.433636209993,92.64171033000457,54337.21600200001 2024-05-07,04:02:31.000,128,11138570,-795,0,1715054550,12946.460581449988,92.61351380999986,54337.292860320005 2024-05-07,04:02:32.000,128,11138574,-795,0,1715054551,12946.440372519988,92.63466119999794,54337.174079280005 2024-05-07,04:02:33.000,128,11138546,-795,0,1715054552,12946.420163590003,92.59236642000178,54337.22997624 2024-05-07,04:02:34.000,128,11138523,-795,0,1715054553,12946.447108829998,92.55007163999835,54337.27189896 2024-05-07,04:02:35.000,128,11138531,-795,0,1715054554,12946.386482039998,92.55007163999835,54337.1810664 2024-05-07,04:02:36.000,128,11138543,-795,0,1715054555,12946.319118940002,92.54302250999899,54337.16709216001 2024-05-07,04:02:37.000,128,11138529,-795,0,1715054556,12946.292173699992,92.51482599000155,54337.13914368 2024-05-07,04:02:38.000,128,11138547,-795,0,1715054557,12946.271964769992,92.5077768600022,54337.125169440005 2024-05-07,04:02:39.000,128,11138592,-795,0,1715054558,12946.265228459997,92.47253120999812,54337.25792472 2024-05-07,04:02:40.000,128,11138544,-795,0,1715054559,12946.278701080002,92.47958034000476,54337.27189896 2024-05-07,04:02:41.000,128,11138579,-795,0,1715054560,12946.211337979992,92.4584329499994,54337.22997624 2024-05-07,04:02:42.000,128,11138534,-795,0,1715054561,12946.191129049992,92.44433469000069,54337.08324672 2024-05-07,04:02:43.000,128,11138509,-795,0,1715054562,12946.117029640001,92.45138382000005,54337.02036264001 2024-05-07,04:02:44.000,128,11138545,-795,0,1715054563,12946.123765949997,92.40203991000453,54337.04831112001 2024-05-07,04:02:45.000,128,11138528,-795,0,1715054564,12946.157447500002,92.40908904000389,54337.076259600006 2024-05-07,04:02:46.000,128,11138603,-795,0,1715054565,12946.137238570002,92.40203991000453,54337.06927248001 2024-05-07,04:02:47.000,128,11138580,-795,0,1715054566,12946.076611780001,92.36679426000046,54337.04831112001 2024-05-07,04:02:48.000,128,11138576,-795,0,1715054567,12946.063139159996,92.3244994800043,54337.01337552 2024-05-07,04:02:49.000,128,11138511,-795,0,1715054568,12946.009248679991,92.33859774000302,54337.04831112001 2024-05-07,04:02:50.000,128,11138481,-795,0,1715054569,12946.029457609991,92.31040121999831,54337.055298240004 2024-05-07,04:02:51.000,128,11138553,-795,0,1715054570,12946.029457609991,92.28220470000088,54336.97843992001 2024-05-07,04:02:52.000,128,11138556,-795,0,1715054571,12945.90820402999,92.28925383000023,54336.85965888001 2024-05-07,04:02:53.000,128,11138581,-795,0,1715054572,12945.928412959991,92.24695905000408,54336.887607360004 2024-05-07,04:02:54.000,128,11138557,-795,0,1715054573,12945.91494034,92.21876252999937,54336.98542704 2024-05-07,04:02:55.000,128,11138550,-795,0,1715054574,12945.91494034,92.23990992000472,54336.957478560005 2024-05-07,04:02:56.000,128,11138585,-795,0,1715054575,12945.86778616999,92.20466427000065,54336.94350432 2024-05-07,04:02:57.000,128,11138583,-795,0,1715054576,12945.800423069995,92.17646775000321,54336.69895512 2024-05-07,04:02:58.000,128,11138534,-795,0,1715054577,12945.82736830999,92.07777993000491,54336.90158160001 2024-05-07,04:02:59.000,128,11138575,-795,0,1715054578,12945.800423069995,92.09187819000363,54336.887607360004 2024-05-07,04:03:00.000,128,11138574,-795,0,1715054579,12945.78695044999,92.10597645000234,54336.85267176001 2024-05-07,04:03:01.000,128,11138569,-795,0,1715054580,12945.760005209995,92.0495834100002,54336.82472328 2024-05-07,04:03:02.000,128,11138518,-795,0,1715054581,12945.73305997,92.02843602000212,54336.76882632 2024-05-07,04:03:03.000,128,11138560,-795,0,1715054582,12945.63201532,91.97909210999933,54336.719916480004 2024-05-07,04:03:04.000,128,11138597,-795,0,1715054583,12945.618542699995,91.97204297999997,54336.78280056001 2024-05-07,04:03:05.000,128,11138565,-795,0,1715054584,12945.56465221999,91.95089559000189,54336.78280056001 2024-05-07,04:03:06.000,128,11138540,-795,0,1715054585,12945.537706979994,91.91564993999782,54336.82472328 2024-05-07,04:03:07.000,128,11138540,-795,0,1715054586,12945.530970669999,91.92974820000381,54336.82472328 2024-05-07,04:03:08.000,128,11138552,-795,0,1715054587,12945.456871259994,91.9015516799991,54336.75485208 2024-05-07,04:03:09.000,128,11138553,-795,0,1715054588,12945.362562919989,91.85220777000359,54336.60812256 2024-05-07,04:03:10.000,128,11138563,-795,0,1715054589,12945.322145059989,91.89450254999974,54336.59414832001 2024-05-07,04:03:11.000,128,11138539,-795,0,1715054590,12945.382771849989,91.83106037999823,54336.7269036 2024-05-07,04:03:12.000,128,11138536,-795,0,1715054591,12945.295199819993,91.8028638600008,54336.6570324 2024-05-07,04:03:13.000,128,11138569,-795,0,1715054592,12945.234573029993,91.77466734000336,54336.62908392 2024-05-07,04:03:14.000,128,11138504,-795,0,1715054593,12945.227836719998,91.73942168999929,54336.65004528 2024-05-07,04:03:15.000,128,11138508,-795,0,1715054594,12945.140264690002,91.73942168999929,54336.622096800005 2024-05-07,04:03:16.000,128,11138615,-795,0,1715054595,12945.045956349997,91.75351994999801,54336.59414832001 2024-05-07,04:03:17.000,128,11138599,-795,0,1715054596,12945.005538489997,91.72532343000057,54336.48934152 2024-05-07,04:03:18.000,128,11138603,-795,0,1715054597,12944.931439079992,91.7041760400025,54336.47536728001 2024-05-07,04:03:19.000,128,11138560,-795,0,1715054598,12944.924702769997,91.69712691000313,54336.43344456 2024-05-07,04:03:20.000,128,11138576,-795,0,1715054599,12944.904493839997,91.69712691000313,54336.58017408 2024-05-07,04:03:21.000,128,11138584,-795,0,1715054600,12944.816921810001,91.63368474000163,54336.58017408 2024-05-07,04:03:22.000,128,11138502,-795,0,1715054601,12944.776503950001,91.62663561000227,54336.56619984001 2024-05-07,04:03:23.000,128,11138545,-795,0,1715054602,12944.722613469996,91.61253735000355,54336.35658624001 2024-05-07,04:03:24.000,128,11138580,-795,0,1715054603,12944.682195609996,91.64073387000099,54336.37754760001 2024-05-07,04:03:25.000,128,11138551,-795,0,1715054604,12944.682195609996,91.60548822000419,54336.42645744001 2024-05-07,04:03:26.000,128,11138566,-795,0,1715054605,12944.65525037,91.5913899599982,54336.35658624001 2024-05-07,04:03:27.000,128,11138557,-795,0,1715054606,12944.60809619999,91.56319344000076,54336.29370216 2024-05-07,04:03:28.000,128,11138553,-795,0,1715054607,12944.61483251,91.57024257000012,54336.27972792001 2024-05-07,04:03:29.000,128,11138593,-795,0,1715054608,12944.641777749996,91.49270213999989,54336.36357336 2024-05-07,04:03:30.000,128,11138503,-795,0,1715054609,12944.60809619999,91.49270213999989,54336.35658624001 2024-05-07,04:03:31.000,128,11138491,-795,0,1715054610,12944.52726047999,91.42925996999838,54336.24479232 2024-05-07,04:03:32.000,128,11138589,-795,0,1715054611,12944.439688449995,91.46450562000246,54336.1329984 2024-05-07,04:03:33.000,128,11138526,-795,0,1715054612,12944.45316107,91.45040736000374,54336.11203704001 2024-05-07,04:03:34.000,128,11138561,-795,0,1715054613,12944.480106309995,91.40106345000095,54336.216843840004 2024-05-07,04:03:35.000,128,11138580,-795,0,1715054614,12944.42621582999,91.37991606000287,54336.22383096 2024-05-07,04:03:36.000,128,11138567,-795,0,1715054615,12944.37232535,91.38696519000223,54336.16094688001 2024-05-07,04:03:37.000,128,11138576,-795,0,1715054616,12944.39253428,91.31647389000136,54336.13998552001 2024-05-07,04:03:38.000,128,11138501,-795,0,1715054617,12944.36558903999,91.33057215000008,54336.216843840004 2024-05-07,04:03:39.000,128,11138555,-795,0,1715054618,12944.30496224999,91.33057215000008,54336.1329984 2024-05-07,04:03:40.000,128,11138530,-795,0,1715054619,12944.26454438999,91.35876867000479,54336.0980628 2024-05-07,04:03:41.000,128,11138543,-795,0,1715054620,12944.237599149994,91.36581780000415,54336.00723024 2024-05-07,04:03:42.000,128,11138575,-795,0,1715054621,12944.163499739989,91.33057215000008,54336.00723024 2024-05-07,04:03:43.000,128,11138559,-795,0,1715054622,12944.150027119998,91.31647389000136,54336.0281916 2024-05-07,04:03:44.000,128,11138572,-795,0,1715054623,12944.183708669989,91.31647389000136,54336.10504992 2024-05-07,04:03:45.000,128,11138633,-795,0,1715054624,12944.190444979999,91.30237563000264,54336.06312720001 2024-05-07,04:03:46.000,128,11138505,-795,0,1715054625,12944.163499739989,91.29532650000328,54336.05614008 2024-05-07,04:03:47.000,128,11138522,-795,0,1715054626,12944.089400329998,91.32352302000072,54335.8884492 2024-05-07,04:03:48.000,128,11138512,-795,0,1715054627,12944.075927709993,91.28122824000457,54335.93735904 2024-05-07,04:03:49.000,128,11138626,-795,0,1715054628,12944.089400329998,91.28122824000457,54335.93735904 2024-05-07,04:03:50.000,128,11138533,-795,0,1715054629,12944.062455089988,91.28827737000393,54335.9583204 2024-05-07,04:03:51.000,128,11138566,-795,0,1715054630,12944.096136639993,91.29532650000328,54335.94434616001 2024-05-07,04:03:52.000,128,11138544,-795,0,1715054631,12944.048982469998,91.32352302000072,54335.90941056 2024-05-07,04:03:53.000,128,11138510,-795,0,1715054632,12943.995091989993,91.32352302000072,54335.84652648001 2024-05-07,04:03:54.000,128,11138489,-795,0,1715054633,12944.035509849993,91.30237563000264,54335.90941056 2024-05-07,04:03:55.000,128,11138523,-795,0,1715054634,12944.035509849993,91.27417910999793,54335.83953936 2024-05-07,04:03:56.000,128,11138583,-795,0,1715054635,12944.055718779993,91.28827737000393,54335.8884492 2024-05-07,04:03:57.000,128,11138582,-795,0,1715054636,12944.035509849993,91.29532650000328,54335.69280984 2024-05-07,04:03:58.000,128,11138595,-795,0,1715054637,12943.941201510002,91.25303171999985,54335.53210608 2024-05-07,04:03:59.000,128,11138554,-795,0,1715054638,12944.069191399998,91.26008084999921,54335.783642400005 2024-05-07,04:04:00.000,128,11138604,-795,0,1715054639,12944.082664019988,91.2459825900005,54335.83953936 2024-05-07,04:04:01.000,128,11138565,-795,0,1715054640,12944.102872949989,91.26008084999921,54335.82556512001 2024-05-07,04:04:02.000,128,11138471,-795,0,1715054641,12944.062455089988,91.21778607000306,54335.76966816 2024-05-07,04:04:03.000,128,11138513,-795,0,1715054642,12943.961410440003,91.23893346000114,54335.58101592 2024-05-07,04:04:04.000,128,11138567,-795,0,1715054643,12943.947937819998,91.2459825900005,54335.56005456001 2024-05-07,04:04:05.000,128,11138548,-795,0,1715054644,12943.995091989993,91.2459825900005,54335.60197728 2024-05-07,04:04:06.000,128,11138570,-795,0,1715054645,12944.028773539998,91.2107369400037,54335.69280984 2024-05-07,04:04:07.000,128,11138574,-795,0,1715054646,12944.048982469998,91.21778607000306,54335.69280984 2024-05-07,04:04:08.000,128,11138609,-795,0,1715054647,12943.995091989993,91.2107369400037,54335.664861360005 2024-05-07,04:04:09.000,128,11138584,-795,0,1715054648,12943.981619370003,91.17549128999963,54335.67184848 2024-05-07,04:04:10.000,128,11138567,-795,0,1715054649,12944.022037229988,91.22483520000242,54335.75569392001 2024-05-07,04:04:11.000,128,11138518,-795,0,1715054650,12943.894047339993,91.22483520000242,54335.51114472001 2024-05-07,04:04:12.000,128,11138605,-795,0,1715054651,12943.880574720002,91.16844216000027,54335.567041680006 2024-05-07,04:04:13.000,128,11138611,-795,0,1715054652,12943.840156860002,91.14729477000219,54335.5041576 2024-05-07,04:04:14.000,128,11138540,-795,0,1715054653,12943.900783650002,91.15434390000155,54335.6439 2024-05-07,04:04:15.000,128,11138551,-795,0,1715054654,12943.880574720002,91.12614738000411,54335.63691288001 2024-05-07,04:04:16.000,128,11138577,-795,0,1715054655,12943.867102099997,91.12614738000411,54335.664861360005 2024-05-07,04:04:17.000,128,11138581,-795,0,1715054656,12943.779530070002,91.08385260000068,54335.567041680006 2024-05-07,04:04:18.000,128,11138577,-795,0,1715054657,12943.833420549992,91.05565608000325,54335.63691288001 2024-05-07,04:04:19.000,128,11138572,-795,0,1715054658,12943.799739000002,91.04860695000389,54335.56005456001 2024-05-07,04:04:20.000,128,11138564,-795,0,1715054659,12943.793002689992,91.03450868999789,54335.56005456001 2024-05-07,04:04:21.000,128,11138540,-795,0,1715054660,12943.732375899992,91.08385260000068,54335.42729928 2024-05-07,04:04:22.000,128,11138583,-795,0,1715054661,12943.705430659997,90.9992630400011,54335.4342864 2024-05-07,04:04:23.000,128,11138549,-795,0,1715054662,12943.638067560001,90.9640173900043,54335.33646672 2024-05-07,04:04:24.000,128,11138551,-715,0,1715054663,12943.691958039992,90.95696825999767,54335.49018336001 2024-05-07,04:04:25.000,128,11138561,-795,0,1715054664,12943.739112210002,90.9640173900043,54335.546080320004 2024-05-07,04:04:26.000,128,11138526,-795,0,1715054665,12943.671749109992,90.90057522000279,54335.53909320001 2024-05-07,04:04:27.000,128,11138478,-795,0,1715054666,12943.624594939996,90.91467348000151,54335.4342864 2024-05-07,04:04:28.000,128,11138576,-795,0,1715054667,12943.611122319991,90.88647696000407,54335.399350800006 2024-05-07,04:04:29.000,128,11138545,-795,0,1715054668,12943.570704459991,90.87237869999808,54335.35044096001 2024-05-07,04:04:30.000,128,11138518,-795,0,1715054669,12943.617858630001,90.83713305000128,54335.448260640005 2024-05-07,04:04:31.000,128,11138598,-795,0,1715054670,12943.611122319991,90.87237869999808,54335.44127352001 2024-05-07,04:04:32.000,128,11138564,-795,0,1715054671,12943.570704459991,90.80893653000385,54335.448260640005 2024-05-07,04:04:33.000,128,11138527,-795,0,1715054672,12943.510077669991,90.82303479000257,54335.378389440004 2024-05-07,04:04:34.000,128,11138462,-795,0,1715054673,12943.46965980999,90.80893653000385,54335.15480160001 2024-05-07,04:04:35.000,128,11138529,-795,0,1715054674,12943.543759219996,90.73844523000298,54335.3644152 2024-05-07,04:04:36.000,128,11138546,-795,0,1715054675,12943.503341359996,90.68205219000083,54335.35044096001 2024-05-07,04:04:37.000,128,11138593,-795,0,1715054676,12943.543759219996,90.66795393000211,54335.30153112001 2024-05-07,04:04:38.000,128,11138585,-795,0,1715054677,12943.46965980999,90.61861001999932,54335.17576296001 2024-05-07,04:04:39.000,128,11138591,-795,0,1715054678,12943.43597826,90.53402045999974,54335.112878880005 2024-05-07,04:04:40.000,128,11138599,-795,0,1715054679,12943.41576933,90.41418525000336,54335.20371144001 2024-05-07,04:04:41.000,128,11138577,-795,0,1715054680,12943.240625269995,90.40008699000464,54335.09890464 2024-05-07,04:04:42.000,128,11138570,-795,0,1715054681,12943.119371689994,90.53402045999974,54335.10589176001 2024-05-07,04:04:43.000,128,11138553,-795,0,1715054682,12942.984645489989,90.68910132000019,54334.88929104001 2024-05-07,04:04:44.000,128,11138582,-795,0,1715054683,12943.078953829994,90.76664175000042,54335.043007680004 2024-05-07,04:04:45.000,128,11138574,-795,0,1715054684,12943.17326217,90.80893653000385,54335.10589176001 2024-05-07,04:04:46.000,128,11138553,-795,0,1715054685,12943.240625269995,90.7172978400049,54335.13384024001 2024-05-07,04:04:47.000,128,11138527,-795,0,1715054686,12943.220416339995,90.68910132000019,54334.95916224 2024-05-07,04:04:48.000,128,11138573,-795,0,1715054687,12943.30798836999,90.58336437000253,54335.2596084 2024-05-07,04:04:49.000,128,11138554,-795,0,1715054688,12943.26757050999,90.61156088999996,54335.19672432 2024-05-07,04:04:50.000,128,11138571,-795,0,1715054689,12943.27430682,90.52697133000038,54335.210698560004 2024-05-07,04:04:51.000,128,11138554,-795,0,1715054690,12943.220416339995,90.5058239400023,54335.18275008001 2024-05-07,04:04:52.000,128,11138568,-795,0,1715054691,12943.15305324,90.48467655000422,54334.97313648 2024-05-07,04:04:53.000,128,11138537,-795,0,1715054692,12943.200207409995,90.47057828999823,54335.0499948 2024-05-07,04:04:54.000,128,11138593,-795,0,1715054693,12943.119371689994,90.45648002999951,54334.85435544 2024-05-07,04:04:55.000,128,11138560,-795,0,1715054694,12943.301252059995,90.45648002999951,54335.14781448 2024-05-07,04:04:56.000,128,11138590,-795,0,1715054695,12943.32819729999,90.41418525000336,54335.17576296001 2024-05-07,04:04:57.000,128,11138553,-795,0,1715054696,12943.361878849995,90.38598872999864,54335.16877584 2024-05-07,04:04:58.000,128,11138571,-795,0,1715054697,12943.32819729999,90.41418525000336,54335.01505920001 2024-05-07,04:04:59.000,128,11138529,-795,0,1715054698,12943.22715264999,90.36484134000057,54334.88929104001 2024-05-07,04:05:00.000,128,11138580,-795,0,1715054699,12943.341669919995,90.35779221000121,54335.15480160001 2024-05-07,04:05:01.000,128,11138567,-795,0,1715054700,12943.38882408999,90.393037859998,54335.119866 2024-05-07,04:05:02.000,128,11138539,-795,0,1715054701,12943.33493361,90.37189046999993,54335.02204632 2024-05-07,04:05:03.000,128,11138566,-795,0,1715054702,12943.42924194999,90.41418525000336,54335.17576296001 2024-05-07,04:05:04.000,128,11138558,-795,0,1715054703,12943.442714569996,90.407136120004,54335.25262128001 2024-05-07,04:05:05.000,128,11138560,-795,0,1715054704,12943.442714569996,90.42828351000207,54335.22467280001 2024-05-07,04:05:06.000,128,11138493,-795,0,1715054705,12943.402296709995,90.46352915999887,54335.09191752 2024-05-07,04:05:07.000,128,11138541,-795,0,1715054706,12943.3955604,90.47057828999823,54335.10589176001 2024-05-07,04:05:08.000,128,11138482,-795,0,1715054707,12943.41576933,90.49172568000358,54335.16877584 2024-05-07,04:05:09.000,128,11138554,-795,0,1715054708,12943.483132429996,90.48467655000422,54335.14082736 2024-05-07,04:05:10.000,128,11138574,-795,0,1715054709,12943.45618719,90.51992220000102,54335.210698560004 2024-05-07,04:05:11.000,128,11138555,-795,0,1715054710,12943.47639612,90.49877481000294,54335.16877584 2024-05-07,04:05:12.000,128,11138541,-795,0,1715054711,12943.46965980999,90.5410695899991,54335.12685312 2024-05-07,04:05:13.000,128,11138557,-795,0,1715054712,12943.483132429996,90.51992220000102,54335.12685312 2024-05-07,04:05:14.000,128,11138488,-795,0,1715054713,12943.51681398,90.59746263000125,54335.21768568 2024-05-07,04:05:15.000,128,11138532,-795,0,1715054714,12943.462923499996,90.56926611000381,54335.19672432 2024-05-07,04:05:16.000,128,11138587,-795,0,1715054715,12943.503341359996,90.58336437000253,54335.210698560004 2024-05-07,04:05:17.000,128,11138538,-795,0,1715054716,12943.47639612,90.64680654000404,54335.0499948 2024-05-07,04:05:18.000,128,11138613,-795,0,1715054717,12943.38882408999,90.68910132000019,54335.00108496 2024-05-07,04:05:19.000,128,11138593,-795,0,1715054718,12943.382087779995,90.6538556700034,54334.826406960005 2024-05-07,04:05:20.000,128,11138601,-795,0,1715054719,12943.604386009996,90.66090480000275,54335.280569760005 2024-05-07,04:05:21.000,128,11138555,-795,0,1715054720,12943.530286599991,90.67500306000147,54335.27358264001 2024-05-07,04:05:22.000,128,11138547,-795,0,1715054721,12943.570704459991,90.72434697000426,54335.21768568 2024-05-07,04:05:23.000,128,11138551,-795,0,1715054722,12943.55723184,90.7877891399985,54335.15480160001 2024-05-07,04:05:24.000,128,11138609,-795,0,1715054723,12943.597649700001,90.81598566000321,54335.20371144001 2024-05-07,04:05:25.000,128,11138591,-795,0,1715054724,12943.584177079996,90.83713305000128,54335.25262128001 2024-05-07,04:05:26.000,128,11138596,-795,0,1715054725,12943.590913389991,90.83713305000128,54335.20371144001 2024-05-07,04:05:27.000,128,11138590,-795,0,1715054726,12943.563968149996,90.88647696000407,54335.14781448 2024-05-07,04:05:28.000,128,11138545,-795,0,1715054727,12943.617858630001,90.89352609000343,54335.24563416 2024-05-07,04:05:29.000,128,11138559,-795,0,1715054728,12943.678485420001,90.97106652000366,54335.31550536 2024-05-07,04:05:30.000,128,11138583,-795,0,1715054729,12943.631331249991,90.97106652000366,54335.26659552 2024-05-07,04:05:31.000,128,11138590,-795,0,1715054730,12943.584177079996,91.02745955999853,54335.22467280001 2024-05-07,04:05:32.000,128,11138583,-795,0,1715054731,12943.55723184,91.05565608000325,54335.15480160001 2024-05-07,04:05:33.000,128,11138550,-795,0,1715054732,12943.570704459991,91.11909825000475,54335.15480160001 2024-05-07,04:05:34.000,128,11138557,-795,0,1715054733,12943.570704459991,91.14729477000219,54335.23864704 2024-05-07,04:05:35.000,128,11138542,-795,0,1715054734,12943.604386009996,91.18254041999899,54335.31550536 2024-05-07,04:05:36.000,128,11138538,-795,0,1715054735,12943.624594939996,91.20368781000434,54335.27358264001 2024-05-07,04:05:37.000,128,11138568,-795,0,1715054736,12943.631331249991,91.23893346000114,54335.210698560004 2024-05-07,04:05:38.000,128,11138515,-795,0,1715054737,12943.678485420001,91.1966386799977,54335.280569760005 2024-05-07,04:05:39.000,128,11138520,-795,0,1715054738,12943.678485420001,91.28122824000457,54335.21768568 2024-05-07,04:05:40.000,128,11138544,-795,0,1715054739,12943.665012799996,91.2459825900005,54335.13384024001 2024-05-07,04:05:41.000,128,11138519,-795,0,1715054740,12943.658276490001,91.26008084999921,54335.12685312 2024-05-07,04:05:42.000,128,11138593,-795,0,1715054741,12943.712166969992,91.33057215000008,54335.294544 2024-05-07,04:05:43.000,128,11138549,-715,0,1715054742,12943.732375899992,91.37991606000287,54335.32249248001 2024-05-07,04:05:44.000,128,11138532,-795,0,1715054743,12943.732375899992,91.40106345000095,54335.23864704 2024-05-07,04:05:45.000,128,11138597,-795,0,1715054744,12943.745848519997,91.4081125800003,54335.20371144001 2024-05-07,04:05:46.000,128,11138512,-795,0,1715054745,12943.813211619992,91.44335823000438,54335.32249248001 2024-05-07,04:05:47.000,128,11138557,-795,0,1715054746,12943.786266379997,91.47860388000117,54335.30153112001 2024-05-07,04:05:48.000,128,11138582,-795,0,1715054747,12943.766057449997,91.51384952999797,54335.32249248001 2024-05-07,04:05:49.000,128,11138571,-795,0,1715054748,12943.752584829992,91.5561443100014,54335.25262128001 2024-05-07,04:05:50.000,128,11138589,-795,0,1715054749,12943.739112210002,91.5561443100014,54335.210698560004 2024-05-07,04:05:51.000,128,11138576,-795,0,1715054750,12943.819947930002,91.59843909000483,54335.32249248001 2024-05-07,04:05:52.000,128,11138540,-795,0,1715054751,12943.779530070002,91.64778300000035,54335.280569760005 2024-05-07,04:05:53.000,128,11138555,-795,0,1715054752,12943.819947930002,91.73237255999993,54335.329479600005 2024-05-07,04:05:54.000,128,11138513,-795,0,1715054753,12943.819947930002,91.75351994999801,54335.329479600005 2024-05-07,04:05:55.000,128,11138538,-795,0,1715054754,12943.833420549992,91.73942168999929,54335.39236368001 2024-05-07,04:05:56.000,128,11138592,-795,0,1715054755,12943.813211619992,91.78876560000208,54335.31550536 2024-05-07,04:05:57.000,128,11138627,-795,0,1715054756,12943.759321140002,91.82401124999888,54335.1897372 2024-05-07,04:05:58.000,128,11138542,-795,0,1715054757,12943.766057449997,91.8663060300023,54335.210698560004 2024-05-07,04:05:59.000,128,11138597,-795,0,1715054758,12943.705430659997,91.89450254999974,54335.161788720005 2024-05-07,04:06:00.000,128,11138609,-795,0,1715054759,12943.779530070002,91.88040429000102,54335.119866 2024-05-07,04:06:01.000,128,11138588,-795,0,1715054760,12943.793002689992,91.92974820000381,54335.30153112001 2024-05-07,04:06:02.000,128,11138583,-795,0,1715054761,12943.799739000002,91.97204297999997,54335.329479600005 2024-05-07,04:06:03.000,128,11138533,-795,0,1715054762,12943.745848519997,92.00023950000468,54335.12685312 2024-05-07,04:06:04.000,128,11138589,-795,0,1715054763,12943.786266379997,92.02138689000276,54335.24563416 2024-05-07,04:06:05.000,128,11138577,-795,0,1715054764,12943.766057449997,92.05663253999955,54335.27358264001 2024-05-07,04:06:06.000,128,11138576,-795,0,1715054765,12943.712166969992,92.06368166999891,54335.20371144001 2024-05-07,04:06:07.000,128,11138563,-795,0,1715054766,12943.691958039992,92.08482906000427,54335.25262128001 2024-05-07,04:06:08.000,128,11138569,-795,0,1715054767,12943.752584829992,92.1130255800017,54335.2596084 2024-05-07,04:06:09.000,128,11138514,-795,0,1715054768,12943.772793759992,92.13417296999978,54335.294544 2024-05-07,04:06:10.000,128,11138596,-795,0,1715054769,12943.806475309997,92.17646775000321,54335.378389440004 2024-05-07,04:06:11.000,128,11138498,-795,0,1715054770,12943.793002689992,92.19056601000193,54335.35044096001 2024-05-07,04:06:12.000,128,11138559,-795,0,1715054771,12943.725639589997,92.24695905000408,54335.28755688 2024-05-07,04:06:13.000,128,11138576,-795,0,1715054772,12943.739112210002,92.23990992000472,54335.30851824 2024-05-07,04:06:14.000,128,11138544,-795,0,1715054773,12943.752584829992,92.27515557000152,54335.46223488 2024-05-07,04:06:15.000,128,11138557,-795,0,1715054774,12943.766057449997,92.30335208999895,54335.448260640005 2024-05-07,04:06:16.000,128,11138545,-795,0,1715054775,12943.712166969992,92.33859774000302,54335.42729928 2024-05-07,04:06:17.000,128,11138540,-795,0,1715054776,12943.671749109992,92.35269600000174,54335.399350800006 2024-05-07,04:06:18.000,128,11138539,-795,0,1715054777,12943.732375899992,92.35269600000174,54335.46223488 2024-05-07,04:06:19.000,128,11138576,-795,0,1715054778,12943.638067560001,92.40908904000389,54335.497170480005 2024-05-07,04:06:20.000,128,11138558,-795,0,1715054779,12943.651540179992,92.41613817000325,54335.44127352001 2024-05-07,04:06:21.000,128,11138562,-795,0,1715054780,12943.577440770001,92.46548207999876,54335.4342864 2024-05-07,04:06:22.000,128,11138579,-795,0,1715054781,12943.563968149996,92.4584329499994,54335.37140232001 2024-05-07,04:06:23.000,128,11138601,-795,0,1715054782,12943.530286599991,92.55007163999835,54335.40633792 2024-05-07,04:06:24.000,128,11138572,-795,0,1715054783,12943.49660505,92.52892425000027,54335.28755688 2024-05-07,04:06:25.000,128,11138558,-795,0,1715054784,12943.570704459991,92.55007163999835,54335.55306744 2024-05-07,04:06:26.000,128,11138599,-795,0,1715054785,12943.570704459991,92.59236642000178,54335.53210608 2024-05-07,04:06:27.000,128,11138564,-795,0,1715054786,12943.570704459991,92.64171033000457,54335.41332504 2024-05-07,04:06:28.000,128,11138555,-795,0,1715054787,12943.53702291,92.65580859000329,54335.329479600005 2024-05-07,04:06:29.000,128,11138531,-795,0,1715054788,12943.53702291,92.66285772000265,54335.35742808 2024-05-07,04:06:30.000,128,11138544,-795,0,1715054789,12943.611122319991,92.7051524999988,54335.51813184001 2024-05-07,04:06:31.000,128,11138584,-795,0,1715054790,12943.638067560001,92.77564379999967,54335.546080320004 2024-05-07,04:06:32.000,128,11138555,-795,0,1715054791,12943.678485420001,92.78974205999839,54335.53909320001 2024-05-07,04:06:33.000,128,11138587,-795,0,1715054792,12943.685221729997,92.82498771000246,54335.49018336001 2024-05-07,04:06:34.000,128,11138493,-795,0,1715054793,12943.759321140002,92.8531842299999,54335.58101592 2024-05-07,04:06:35.000,128,11138591,-795,0,1715054794,12943.732375899992,92.89547901000333,54335.5740288 2024-05-07,04:06:36.000,128,11138564,-755,0,1715054795,12943.739112210002,92.86728248999862,54335.58101592 2024-05-07,04:06:37.000,128,11138605,-795,0,1715054796,12943.691958039992,92.94482291999884,54335.46922200001 2024-05-07,04:06:38.000,128,11138563,-795,0,1715054797,12943.712166969992,92.93777378999948,54335.46223488 2024-05-07,04:06:39.000,128,11138602,-795,0,1715054798,12943.833420549992,92.9518720499982,54335.58800304001 2024-05-07,04:06:40.000,128,11138550,-795,0,1715054799,12943.853629479992,92.98711770000227,54335.62293864 2024-05-07,04:06:41.000,128,11138600,-795,0,1715054800,12943.833420549992,93.00121596000099,54335.62992576 2024-05-07,04:06:42.000,128,11138565,-795,0,1715054801,12943.907519959997,93.03646160999779,54335.65787424001 2024-05-07,04:06:43.000,128,11138565,-795,0,1715054802,12943.846893169997,93.07875639000122,54335.46223488 2024-05-07,04:06:44.000,128,11138550,-795,0,1715054803,12943.873838409992,93.07170726000186,54335.53909320001 2024-05-07,04:06:45.000,128,11138553,-795,0,1715054804,12943.873838409992,93.10695290999865,54335.664861360005 2024-05-07,04:06:46.000,128,11138531,-795,0,1715054805,12943.927728889998,93.13514943000337,54335.67883560001 2024-05-07,04:06:47.000,128,11138636,-795,0,1715054806,12943.860365790002,93.19859160000487,54335.56005456001 2024-05-07,04:06:48.000,128,11138575,-795,0,1715054807,12943.900783650002,93.20564073000423,54335.60896440001 2024-05-07,04:06:49.000,128,11138552,-795,0,1715054808,12943.988355679998,93.21973899000295,54335.74171968 2024-05-07,04:06:50.000,128,11138574,-795,0,1715054809,12943.981619370003,93.26908289999847,54335.79761664 2024-05-07,04:06:51.000,128,11138587,-795,0,1715054810,12944.008564609998,93.30432855000254,54335.79761664 2024-05-07,04:06:52.000,128,11138592,-795,0,1715054811,12943.954674129993,93.29727942000318,54335.664861360005 2024-05-07,04:06:53.000,128,11138549,-795,0,1715054812,12943.954674129993,93.34662332999869,54335.734732560006 2024-05-07,04:06:54.000,128,11138605,-795,0,1715054813,12943.968146749998,93.36072159000469,54335.818578 2024-05-07,04:06:55.000,128,11138568,-795,0,1715054814,12944.022037229988,93.41711462999956,54335.832552240005 2024-05-07,04:06:56.000,128,11138535,-795,0,1715054815,12944.015300919993,93.41711462999956,54335.79761664 2024-05-07,04:06:57.000,128,11138610,-795,0,1715054816,12944.055718779993,93.49465505999979,54335.85351360001 2024-05-07,04:06:58.000,128,11138572,-795,0,1715054817,12944.217390219994,93.5580972300013,54335.951333280005 2024-05-07,04:06:59.000,128,11138565,-795,0,1715054818,12944.190444979999,93.56514636000065,54335.8884492 2024-05-07,04:07:00.000,128,11138574,-795,0,1715054819,12944.210653909999,93.58629374999873,54335.84652648001 2024-05-07,04:07:01.000,128,11138555,-795,0,1715054820,12944.048982469998,93.64973592000024,54335.75569392001 2024-05-07,04:07:02.000,128,11138554,-795,0,1715054821,12944.190444979999,93.62858853000216,54335.81159088 2024-05-07,04:07:03.000,128,11138535,-795,0,1715054822,12944.217390219994,93.64268679000088,54335.8884492 2024-05-07,04:07:04.000,128,11138574,-795,0,1715054823,12944.129818189998,93.64268679000088,54335.62992576 2024-05-07,04:07:05.000,128,11138579,-795,0,1715054824,12944.318434869994,93.67793243999768,54336.00723024 2024-05-07,04:07:06.000,128,11138538,-795,0,1715054825,12944.36558903999,93.68498157000431,54336.04216584001 2024-05-07,04:07:07.000,128,11138566,-795,0,1715054826,12944.32517117999,93.68498157000431,54335.98626888 2024-05-07,04:07:08.000,128,11138568,-795,0,1715054827,12944.30496224999,93.69907983000303,54335.8884492 2024-05-07,04:07:09.000,128,11138569,-795,0,1715054828,12944.358852729994,93.71317809000175,54335.91639768 2024-05-07,04:07:10.000,128,11138579,-795,0,1715054829,12944.40600689999,93.68498157000431,54336.03517872 2024-05-07,04:07:11.000,128,11138550,-795,0,1715054830,12944.42621582999,93.74137460999918,54336.09107568001 2024-05-07,04:07:12.000,128,11138576,-795,0,1715054831,12944.439688449995,93.7202272200011,54336.0281916 2024-05-07,04:07:13.000,128,11138571,-795,0,1715054832,12944.42621582999,93.74842373999854,54336.167934000005 2024-05-07,04:07:14.000,128,11138510,-755,0,1715054833,12944.34538010999,93.76252200000454,54336.06312720001 2024-05-07,04:07:15.000,128,11138553,-795,0,1715054834,12944.41274321,93.74137460999918,54336.10504992 2024-05-07,04:07:16.000,128,11138543,-795,0,1715054835,12944.459897379995,93.77662026000326,54336.167934000005 2024-05-07,04:07:17.000,128,11138527,-795,0,1715054836,12944.44642475999,93.74842373999854,54336.13998552001 2024-05-07,04:07:18.000,128,11138611,-795,0,1715054837,12944.439688449995,93.7695711300039,54336.119024160005 2024-05-07,04:07:19.000,128,11138595,-795,0,1715054838,12944.439688449995,93.72727635000047,54336.13998552001 2024-05-07,04:07:20.000,128,11138566,-795,0,1715054839,12944.48684261999,93.73432547999982,54336.30767640001 2024-05-07,04:07:21.000,128,11138554,-795,0,1715054840,12944.49357893,93.74137460999918,54336.32165064 2024-05-07,04:07:22.000,128,11138538,-795,0,1715054841,12944.49357893,93.7202272200011,54336.26575368 2024-05-07,04:07:23.000,128,11138570,-795,0,1715054842,12944.439688449995,93.74842373999854,54336.22383096 2024-05-07,04:07:24.000,128,11138601,-795,0,1715054843,12944.41274321,93.71317809000175,54335.98626888 2024-05-07,04:07:25.000,128,11138514,-795,0,1715054844,12944.480106309995,93.76252200000454,54336.19588248 2024-05-07,04:07:26.000,128,11138535,-795,0,1715054845,12944.46663368999,93.74842373999854,54336.16094688001 2024-05-07,04:07:27.000,128,11138592,-795,0,1715054846,12944.53399679,93.74137460999918,54336.32863776001 2024-05-07,04:07:28.000,128,11138557,-795,0,1715054847,12944.56767833999,93.72727635000047,54336.31466352 2024-05-07,04:07:29.000,128,11138539,-795,0,1715054848,12944.56767833999,93.70612896000239,54336.342612 2024-05-07,04:07:30.000,128,11138544,-795,0,1715054849,12944.52726047999,93.68498157000431,54336.32165064 2024-05-07,04:07:31.000,128,11138575,-795,0,1715054850,12944.560942029995,93.67793243999768,54336.405496080006 2024-05-07,04:07:32.000,128,11138572,-795,0,1715054851,12944.540733099995,93.69907983000303,54336.25876656001 2024-05-07,04:07:33.000,128,11138569,-795,0,1715054852,12944.520524169995,93.68498157000431,54336.286715040005 2024-05-07,04:07:34.000,128,11138598,-795,0,1715054853,12944.57441465,93.64973592000024,54336.405496080006 2024-05-07,04:07:35.000,128,11138578,-795,0,1715054854,12944.57441465,93.68498157000431,54336.42645744001 2024-05-07,04:07:36.000,128,11138594,-795,0,1715054855,12944.601359889995,93.66383417999896,54336.49632864001 2024-05-07,04:07:37.000,128,11138583,-795,0,1715054856,12944.55420572,93.68498157000431,54336.51729000001 2024-05-07,04:07:38.000,128,11138515,-795,0,1715054857,12944.520524169995,93.69203070000367,54336.41947032 2024-05-07,04:07:39.000,128,11138569,-795,0,1715054858,12944.55420572,93.69203070000367,54336.51030288 2024-05-07,04:07:40.000,128,11138574,-795,0,1715054859,12944.581150959995,93.67088330999832,54336.52427712001 2024-05-07,04:07:41.000,128,11138586,-795,0,1715054860,12944.56767833999,93.66383417999896,54336.552225600004 2024-05-07,04:07:42.000,128,11138575,-795,0,1715054861,12944.500315239995,93.66383417999896,54336.342612 2024-05-07,04:07:43.000,128,11138585,-795,0,1715054862,12944.48684261999,93.63563766000152,54336.405496080006 2024-05-07,04:07:44.000,128,11138612,-795,0,1715054863,12944.57441465,93.67793243999768,54336.6570324 2024-05-07,04:07:45.000,128,11138607,-795,0,1715054864,12944.581150959995,93.64268679000088,54336.5871612 2024-05-07,04:07:46.000,128,11138487,-795,0,1715054865,12944.601359889995,93.64973592000024,54336.58017408 2024-05-07,04:07:47.000,128,11138509,-795,0,1715054866,12944.64851405999,93.67088330999832,54336.5871612 2024-05-07,04:07:48.000,128,11138578,-795,0,1715054867,12944.621568819995,93.68498157000431,54336.51729000001 2024-05-07,04:07:49.000,128,11138569,-795,0,1715054868,12944.66872298999,93.68498157000431,54336.49632864001 2024-05-07,04:07:50.000,128,11138597,-795,0,1715054869,12944.682195609996,93.73432547999982,54336.671006640005 2024-05-07,04:07:51.000,128,11138558,-795,0,1715054870,12944.763031329996,93.69203070000367,54336.64305816001 2024-05-07,04:07:52.000,128,11138539,-795,0,1715054871,12944.73608609,93.67793243999768,54336.740877840006 2024-05-07,04:07:53.000,128,11138589,-795,0,1715054872,12944.749558709991,93.64973592000024,54336.62908392 2024-05-07,04:07:54.000,128,11138526,-795,0,1715054873,12944.803449189996,93.69203070000367,54336.68498088001 2024-05-07,04:07:55.000,128,11138513,-795,0,1715054874,12944.823658119996,93.71317809000175,54336.64305816001 2024-05-07,04:07:56.000,128,11138519,-795,0,1715054875,12944.796712880001,93.7202272200011,54336.719916480004 2024-05-07,04:07:57.000,128,11138555,-795,0,1715054876,12944.857339670001,93.7202272200011,54336.719916480004 2024-05-07,04:07:58.000,128,11138544,-795,0,1715054877,12944.796712880001,93.69907983000303,54336.68498088001 2024-05-07,04:07:59.000,128,11138570,-795,0,1715054878,12944.816921810001,93.69907983000303,54336.64305816001 2024-05-07,04:08:00.000,128,11138555,-795,0,1715054879,12944.897757530001,93.69203070000367,54336.78280056001 2024-05-07,04:08:01.000,128,11138580,-795,0,1715054880,12944.884284909996,93.68498157000431,54336.80376192 2024-05-07,04:08:02.000,128,11138532,-795,0,1715054881,12944.763031329996,93.67793243999768,54336.64305816001 2024-05-07,04:08:03.000,128,11138535,-795,0,1715054882,12944.789976569991,93.73432547999982,54336.58017408 2024-05-07,04:08:04.000,128,11138577,-795,0,1715054883,12944.843867049996,93.7202272200011,54336.740877840006 2024-05-07,04:08:05.000,128,11138554,-795,0,1715054884,12944.877548600001,93.70612896000239,54336.74786496 2024-05-07,04:08:06.000,128,11138592,-795,0,1715054885,12944.877548600001,93.74842373999854,54336.789787680005 2024-05-07,04:08:07.000,128,11138589,-795,0,1715054886,12944.837130740001,93.74137460999918,54336.7269036 2024-05-07,04:08:08.000,128,11138580,-795,0,1715054887,12944.837130740001,93.72727635000047,54336.80376192 2024-05-07,04:08:09.000,128,11138548,-795,0,1715054888,12944.877548600001,93.73432547999982,54336.90158160001 2024-05-07,04:08:10.000,128,11138515,-795,0,1715054889,12944.830394429991,93.73432547999982,54336.87363312 2024-05-07,04:08:11.000,128,11138597,-795,0,1715054890,12944.789976569991,93.73432547999982,54336.76882632 2024-05-07,04:08:12.000,128,11138581,-795,0,1715054891,12944.783240259996,93.77662026000326,54336.76882632 2024-05-07,04:08:13.000,128,11138575,-795,0,1715054892,12944.742822399996,93.77662026000326,54336.78280056001 2024-05-07,04:08:14.000,128,11138579,-795,0,1715054893,12944.810185499991,93.78366939000261,54336.908568720006 2024-05-07,04:08:15.000,128,11138600,-795,0,1715054894,12944.803449189996,93.81186591000005,54336.90158160001 2024-05-07,04:08:16.000,128,11138606,-795,0,1715054895,12944.68893191999,93.77662026000326,54336.88062024001 2024-05-07,04:08:17.000,128,11138556,-795,0,1715054896,12944.749558709991,93.79071852000197,54336.887607360004 2024-05-07,04:08:18.000,128,11138505,-795,0,1715054897,12944.71587716,93.79776765000133,54336.90158160001 2024-05-07,04:08:19.000,128,11138516,-795,0,1715054898,12944.66872298999,93.81186591000005,54336.887607360004 2024-05-07,04:08:20.000,128,11138575,-795,0,1715054899,12944.69566823,93.7554728699979,54336.82472328 2024-05-07,04:08:21.000,128,11138567,-795,0,1715054900,12944.742822399996,93.84006243000476,54336.85267176001 2024-05-07,04:08:22.000,128,11138527,-795,0,1715054901,12944.742822399996,93.79776765000133,54336.838697520005 2024-05-07,04:08:23.000,128,11138589,-795,0,1715054902,12944.71587716,93.7695711300039,54336.81773616 2024-05-07,04:08:24.000,128,11138564,-795,0,1715054903,12944.709140849991,93.7695711300039,54336.7967748 2024-05-07,04:08:25.000,128,11138535,-795,0,1715054904,12944.776503950001,93.78366939000261,54336.97843992001 2024-05-07,04:08:26.000,128,11138583,-795,0,1715054905,12944.742822399996,93.7695711300039,54336.99940128001 2024-05-07,04:08:27.000,128,11138535,-795,0,1715054906,12944.69566823,93.79071852000197,54336.789787680005 2024-05-07,04:08:28.000,128,11138547,-795,0,1715054907,12944.73608609,93.7554728699979,54336.866646 2024-05-07,04:08:29.000,128,11138592,-795,0,1715054908,12944.68893191999,93.76252200000454,54336.81773616 2024-05-07,04:08:30.000,128,11138585,-795,0,1715054909,12944.69566823,93.74137460999918,54336.94350432 2024-05-07,04:08:31.000,128,11138536,-795,0,1715054910,12944.702404539996,93.74842373999854,54336.9365172 2024-05-07,04:08:32.000,128,11138574,-795,0,1715054911,12944.621568819995,93.71317809000175,54336.96446568 2024-05-07,04:08:33.000,128,11138578,-795,0,1715054912,12944.64851405999,93.69907983000303,54336.908568720006 2024-05-07,04:08:34.000,128,11138529,-795,0,1715054913,12944.63504144,93.68498157000431,54336.957478560005 2024-05-07,04:08:35.000,128,11138574,-795,0,1715054914,12944.621568819995,93.6567850499996,54336.85267176001 2024-05-07,04:08:36.000,128,11138593,-795,0,1715054915,12944.6754593,93.5228515800045,54336.838697520005 2024-05-07,04:08:37.000,128,11138530,-795,0,1715054916,12944.702404539996,93.46645854000235,54336.65004528 2024-05-07,04:08:38.000,128,11138542,-795,0,1715054917,12944.803449189996,93.4100655000002,54336.77581344 2024-05-07,04:08:39.000,128,11138543,-795,0,1715054918,12944.884284909996,93.49465505999979,54336.90158160001 2024-05-07,04:08:40.000,128,11138602,-795,0,1715054919,12944.870812289992,93.54399897000258,54337.02036264001 2024-05-07,04:08:41.000,128,11138575,-795,0,1715054920,12944.850603359992,93.58629374999873,54337.02734976001 2024-05-07,04:08:42.000,128,11138581,-795,0,1715054921,12944.830394429991,93.55104810000194,54337.055298240004 2024-05-07,04:08:43.000,128,11138521,-795,0,1715054922,12944.75629502,93.5228515800045,54336.866646 2024-05-07,04:08:44.000,128,11138504,-795,0,1715054923,12944.722613469996,93.50170418999915,54336.95049144001 2024-05-07,04:08:45.000,128,11138546,-795,0,1715054924,12944.776503950001,93.5087533199985,54336.99241416 2024-05-07,04:08:46.000,128,11138612,-795,0,1715054925,12944.769767639991,93.44531115000427,54337.02734976001 2024-05-07,04:08:47.000,128,11138570,-795,0,1715054926,12944.749558709991,93.44531115000427,54336.96446568 2024-05-07,04:08:48.000,128,11138573,-795,0,1715054927,12944.830394429991,93.36072159000469,54337.03433688 2024-05-07,04:08:49.000,128,11138550,-795,0,1715054928,12944.884284909996,93.38891811000212,54337.1111952 2024-05-07,04:08:50.000,128,11138524,-715,0,1715054929,12944.891021219992,93.36072159000469,54337.09023384 2024-05-07,04:08:51.000,128,11138570,-795,0,1715054930,12944.870812289992,93.36072159000469,54337.1111952 2024-05-07,04:08:52.000,128,11138542,-795,0,1715054931,12944.850603359992,93.32547594000062,54337.006388400005 2024-05-07,04:08:53.000,128,11138592,-795,0,1715054932,12944.823658119996,93.31842681000126,54336.98542704 2024-05-07,04:08:54.000,128,11138534,-795,0,1715054933,12944.897757530001,93.2620337699991,54337.04831112001 2024-05-07,04:08:55.000,128,11138557,-795,0,1715054934,12944.931439079992,93.24793551000039,54337.125169440005 2024-05-07,04:08:56.000,128,11138615,-795,0,1715054935,12944.924702769997,93.19859160000487,54337.06228536 2024-05-07,04:08:57.000,128,11138560,-795,0,1715054936,12944.978593250002,93.19859160000487,54336.99940128001 2024-05-07,04:08:58.000,128,11138542,-795,0,1715054937,12945.039220040002,93.14924769000208,54337.08324672 2024-05-07,04:08:59.000,128,11138579,-795,0,1715054938,12945.025747419997,93.12105117000465,54337.055298240004 2024-05-07,04:09:00.000,128,11138557,-795,0,1715054939,12945.025747419997,93.05055987000378,54337.03433688 2024-05-07,04:09:01.000,128,11138626,-795,0,1715054940,12945.019011110002,93.05055987000378,54336.97843992001 2024-05-07,04:09:02.000,128,11138554,-795,0,1715054941,12945.079637900002,93.00121596000099,54336.91555584 2024-05-07,04:09:03.000,128,11138576,-795,0,1715054942,12945.140264690002,92.99416683000163,54336.64305816001 2024-05-07,04:09:04.000,128,11138533,-795,0,1715054943,12945.221100409988,93.0646581300025,54336.71292936001 2024-05-07,04:09:05.000,128,11138569,-795,0,1715054944,12945.241309339988,93.17744420999952,54336.9365172 2024-05-07,04:09:06.000,128,11138536,-795,0,1715054945,12945.180682550003,93.23383725000167,54336.97843992001 2024-05-07,04:09:07.000,128,11138525,-795,0,1715054946,12945.005538489997,93.24088638000103,54336.887607360004 2024-05-07,04:09:08.000,128,11138579,-795,0,1715054947,12944.992065869992,93.15629682000144,54336.99241416 2024-05-07,04:09:09.000,128,11138552,-795,0,1715054948,12944.971856939992,93.09285464999994,54337.02036264001 2024-05-07,04:09:10.000,128,11138593,-795,0,1715054949,12945.012274799992,93.05760900000314,54337.01337552 2024-05-07,04:09:11.000,128,11138562,-795,0,1715054950,12945.025747419997,93.05055987000378,54337.14613080001 2024-05-07,04:09:12.000,128,11138599,-795,0,1715054951,12945.059428970002,92.98006857000291,54337.06927248001 2024-05-07,04:09:13.000,128,11138546,-795,0,1715054952,12945.072901589992,93.01531421999971,54337.09722096001 2024-05-07,04:09:14.000,128,11138514,-795,0,1715054953,12945.113319449993,93.02236334999907,54337.222989120004 2024-05-07,04:09:15.000,128,11138579,-795,0,1715054954,12945.093110519992,93.00121596000099,54337.15311792 2024-05-07,04:09:16.000,128,11138531,-795,0,1715054955,12945.147000999998,92.98711770000227,54337.20202776 2024-05-07,04:09:17.000,128,11138510,-795,0,1715054956,12945.099846830002,92.99416683000163,54337.13914368 2024-05-07,04:09:18.000,128,11138596,-795,0,1715054957,12945.113319449993,92.99416683000163,54337.1111952 2024-05-07,04:09:19.000,128,11138534,-795,0,1715054958,12945.086374209997,92.97301944000355,54337.06927248001 2024-05-07,04:09:20.000,128,11138552,-795,0,1715054959,12945.214364099993,92.98006857000291,54337.243950480006 2024-05-07,04:09:21.000,128,11138574,-795,0,1715054960,12945.187418859998,92.9659703100042,54337.28587320001 2024-05-07,04:09:22.000,128,11138535,-795,0,1715054961,12945.187418859998,92.98006857000291,54337.243950480006 2024-05-07,04:09:23.000,128,11138563,-795,0,1715054962,12945.120055760002,92.97301944000355,54337.20202776 2024-05-07,04:09:24.000,128,11138588,-715,0,1715054963,12945.106583139997,92.93072466000012,54337.20202776 2024-05-07,04:09:25.000,128,11138582,-795,0,1715054964,12945.147000999998,92.93072466000012,54337.20202776 2024-05-07,04:09:26.000,128,11138576,-795,0,1715054965,12945.099846830002,92.93777378999948,54337.222989120004 2024-05-07,04:09:27.000,128,11138583,-795,0,1715054966,12945.066165279997,92.9166264000014,54337.125169440005 2024-05-07,04:09:28.000,128,11138578,-795,0,1715054967,12945.066165279997,92.9166264000014,54337.21600200001 2024-05-07,04:09:29.000,128,11138547,-795,0,1715054968,12945.113319449993,92.93072466000012,54337.292860320005 2024-05-07,04:09:30.000,128,11138516,-795,0,1715054969,12945.126792069997,92.97301944000355,54337.2509376 2024-05-07,04:09:31.000,128,11138533,-795,0,1715054970,12945.099846830002,92.92367553000076,54337.222989120004 2024-05-07,04:09:32.000,128,11138541,-795,0,1715054971,12945.039220040002,92.94482291999884,54337.14613080001 2024-05-07,04:09:33.000,128,11138602,-795,0,1715054972,12945.032483729992,92.90252814000269,54337.10420808 2024-05-07,04:09:34.000,128,11138571,-795,0,1715054973,12945.059428970002,92.90252814000269,54337.222989120004 2024-05-07,04:09:35.000,128,11138569,-795,0,1715054974,12945.012274799992,92.90957727000205,54337.25792472 2024-05-07,04:09:36.000,128,11138580,-795,0,1715054975,12944.958384320002,92.9518720499982,54337.076259600006 2024-05-07,04:09:37.000,128,11138586,-795,0,1715054976,12944.971856939992,92.94482291999884,54337.174079280005 2024-05-07,04:09:38.000,128,11138532,-795,0,1715054977,12945.025747419997,92.9518720499982,54337.25792472 2024-05-07,04:09:39.000,128,11138534,-795,0,1715054978,12944.944911699997,92.9518720499982,54337.055298240004 2024-05-07,04:09:40.000,128,11138594,-795,0,1715054979,12944.971856939992,92.9166264000014,54337.19504064001 2024-05-07,04:09:41.000,128,11138594,-795,0,1715054980,12944.931439079992,92.94482291999884,54337.222989120004 2024-05-07,04:09:42.000,128,11138573,-795,0,1715054981,12944.830394429991,92.9166264000014,54337.055298240004 2024-05-07,04:09:43.000,128,11138582,-795,0,1715054982,12944.884284909996,92.93777378999948,54337.19504064001 2024-05-07,04:09:44.000,128,11138566,-795,0,1715054983,12944.924702769997,92.86728248999862,54337.292860320005 2024-05-07,04:09:45.000,128,11138623,-795,0,1715054984,12944.911230149992,92.86023335999926,54337.27189896 2024-05-07,04:09:46.000,128,11138532,-795,0,1715054985,12944.917966460001,92.90957727000205,54337.23696336001 2024-05-07,04:09:47.000,128,11138583,-795,0,1715054986,12944.816921810001,92.87433161999797,54337.076259600006 2024-05-07,04:09:48.000,128,11138528,-795,0,1715054987,12944.857339670001,92.8531842299999,54337.125169440005 2024-05-07,04:09:49.000,128,11138576,-795,0,1715054988,12944.830394429991,92.87433161999797,54337.13215656 2024-05-07,04:09:50.000,128,11138591,-795,0,1715054989,12944.810185499991,92.8531842299999,54337.06927248001 2024-05-07,04:09:51.000,128,11138605,-795,0,1715054990,12944.864075979996,92.84613510000054,54337.1810664 2024-05-07,04:09:52.000,128,11138593,-795,0,1715054991,12944.823658119996,92.83908597000118,54337.08324672 2024-05-07,04:09:53.000,128,11138642,-795,0,1715054992,12944.789976569991,92.79679118999775,54337.11818232001 2024-05-07,04:09:54.000,128,11138591,-795,0,1715054993,12944.830394429991,92.77564379999967,54337.174079280005 2024-05-07,04:09:55.000,128,11138551,-795,0,1715054994,12944.796712880001,92.74039815000287,54337.13215656 2024-05-07,04:09:56.000,128,11138576,-795,0,1715054995,12944.749558709991,92.7544964100016,54337.09722096001 2024-05-07,04:09:57.000,128,11138562,-795,0,1715054996,12944.789976569991,92.69810336999944,54336.97843992001 2024-05-07,04:09:58.000,128,11138600,-795,0,1715054997,12944.742822399996,92.73334902000352,54337.03433688 2024-05-07,04:09:59.000,128,11138562,-795,0,1715054998,12944.722613469996,92.7192507600048,54337.006388400005 2024-05-07,04:10:00.000,128,11138623,-795,0,1715054999,12944.810185499991,92.69810336999944,54337.16010504 2024-05-07,04:10:01.000,128,11138568,-795,0,1715055000,12944.803449189996,92.63466119999794,54337.16010504 2024-05-07,04:10:02.000,128,11138579,-795,0,1715055001,12944.850603359992,92.64875946000393,54337.16010504 2024-05-07,04:10:03.000,128,11138589,-795,0,1715055002,12944.763031329996,92.62056293999922,54336.99241416 2024-05-07,04:10:04.000,128,11138508,-795,0,1715055003,12944.661986679996,92.6064646800005,54336.99940128001 2024-05-07,04:10:05.000,128,11138604,-795,0,1715055004,12944.702404539996,92.61351380999986,54336.957478560005 2024-05-07,04:10:06.000,128,11138582,-795,0,1715055005,12944.749558709991,92.58531729000242,54337.125169440005 2024-05-07,04:10:07.000,128,11138541,-795,0,1715055006,12944.722613469996,92.59236642000178,54337.03433688 2024-05-07,04:10:08.000,128,11138557,-795,0,1715055007,12944.722613469996,92.5712190300037,54337.03433688 2024-05-07,04:10:09.000,128,11138600,-795,0,1715055008,12944.749558709991,92.56416990000434,54337.14613080001 2024-05-07,04:10:10.000,128,11138520,-795,0,1715055009,12944.69566823,92.56416990000434,54337.076259600006 2024-05-07,04:10:11.000,128,11138600,-795,0,1715055010,12944.709140849991,92.55007163999835,54337.03433688 2024-05-07,04:10:12.000,128,11138584,-795,0,1715055011,12944.58788726999,92.53597337999963,54336.87363312 2024-05-07,04:10:13.000,128,11138488,-795,0,1715055012,12944.59462358,92.56416990000434,54336.84568464 2024-05-07,04:10:14.000,128,11138577,-795,0,1715055013,12944.560942029995,92.53597337999963,54336.91555584 2024-05-07,04:10:15.000,128,11138551,-795,0,1715055014,12944.60809619999,92.52892425000027,54336.92953008001 2024-05-07,04:10:16.000,128,11138556,-795,0,1715055015,12944.51378786,92.52892425000027,54336.97843992001 2024-05-07,04:10:17.000,128,11138567,-795,0,1715055016,12944.520524169995,92.54302250999899,54336.85965888001 2024-05-07,04:10:18.000,128,11138558,-795,0,1715055017,12944.57441465,92.52892425000027,54336.9365172 2024-05-07,04:10:19.000,128,11138566,-795,0,1715055018,12944.49357893,92.53597337999963,54336.7967748 2024-05-07,04:10:20.000,128,11138613,-795,0,1715055019,12944.53399679,92.50072773000284,54336.85965888001 2024-05-07,04:10:21.000,128,11138623,-795,0,1715055020,12944.45316107,92.52892425000027,54336.73389072001 2024-05-07,04:10:22.000,128,11138573,-795,0,1715055021,12944.38579796999,92.51482599000155,54336.76183920001 2024-05-07,04:10:23.000,128,11138577,-795,0,1715055022,12944.419479519995,92.54302250999899,54336.75485208 2024-05-07,04:10:24.000,128,11138560,-795,0,1715055023,12944.41274321,92.53597337999963,54336.7967748 2024-05-07,04:10:25.000,128,11138568,-795,0,1715055024,12944.43295214,92.57826816000306,54336.81074904001 2024-05-07,04:10:26.000,128,11138597,-795,0,1715055025,12944.37232535,92.54302250999899,54336.81074904001 2024-05-07,04:10:27.000,128,11138562,-795,0,1715055026,12944.291489629999,92.61351380999986,54336.63607104 2024-05-07,04:10:28.000,128,11138517,-795,0,1715055027,12944.338643799994,92.59236642000178,54336.6570324 2024-05-07,04:10:29.000,128,11138615,-795,0,1715055028,12944.36558903999,92.59941555000114,54336.63607104 2024-05-07,04:10:30.000,128,11138599,-795,0,1715055029,12944.33190749,92.6064646800005,54336.64305816001 2024-05-07,04:10:31.000,128,11138526,-795,0,1715055030,12944.34538010999,92.64875946000393,54336.67799376 2024-05-07,04:10:32.000,128,11138605,-795,0,1715055031,12944.33190749,92.65580859000329,54336.65004528 2024-05-07,04:10:33.000,128,11138570,-795,0,1715055032,12944.32517117999,92.65580859000329,54336.622096800005 2024-05-07,04:10:34.000,128,11138523,-795,0,1715055033,12944.36558903999,92.64875946000393,54336.66401952001 2024-05-07,04:10:35.000,128,11138553,-795,0,1715055034,12944.34538010999,92.66990685000201,54336.58017408 2024-05-07,04:10:36.000,128,11138607,-795,0,1715055035,12944.38579796999,92.69105424000008,54336.5871612 2024-05-07,04:10:37.000,128,11138603,-795,0,1715055036,12944.338643799994,92.74039815000287,54336.44741880001 2024-05-07,04:10:38.000,128,11138578,-795,0,1715055037,12944.32517117999,92.7051524999988,54336.46838016 2024-05-07,04:10:39.000,128,11138570,-795,0,1715055038,12944.42621582999,92.74039815000287,54336.59414832001 2024-05-07,04:10:40.000,128,11138610,-795,0,1715055039,12944.43295214,92.74744728000223,54336.61510968001 2024-05-07,04:10:41.000,128,11138577,-795,0,1715055040,12944.45316107,92.76154554000095,54336.60113544 2024-05-07,04:10:42.000,128,11138568,-795,0,1715055041,12944.44642475999,92.74039815000287,54336.573186960006 2024-05-07,04:10:43.000,128,11138541,-795,0,1715055042,12944.38579796999,92.76859467000031,54336.44043168 2024-05-07,04:10:44.000,128,11138546,-795,0,1715055043,12944.419479519995,92.73334902000352,54336.41947032 2024-05-07,04:10:45.000,128,11138600,-795,0,1715055044,12944.45316107,92.7544964100016,54336.54523848001 2024-05-07,04:10:46.000,128,11138612,-795,0,1715055045,12944.43295214,92.68400511000073,54336.53126424 2024-05-07,04:10:47.000,128,11138589,-795,0,1715055046,12944.43295214,92.72629989000416,54336.454405920005 2024-05-07,04:10:48.000,128,11138594,-795,0,1715055047,12944.500315239995,92.7192507600048,54336.49632864001 2024-05-07,04:10:49.000,128,11138570,-795,0,1715055048,12944.53399679,92.74039815000287,54336.622096800005 2024-05-07,04:10:50.000,128,11138546,-795,0,1715055049,12944.520524169995,92.69810336999944,54336.54523848001 2024-05-07,04:10:51.000,128,11138568,-795,0,1715055050,12944.46663368999,92.69810336999944,54336.53126424 2024-05-07,04:10:52.000,128,11138612,-795,0,1715055051,12944.42621582999,92.74744728000223,54336.4124832 2024-05-07,04:10:53.000,128,11138565,-795,0,1715055052,12944.41274321,92.71220162999816,54336.37056048 2024-05-07,04:10:54.000,128,11138608,-795,0,1715055053,12944.39253428,92.71220162999816,54336.39850896001 2024-05-07,04:10:55.000,128,11138568,-795,0,1715055054,12944.54746940999,92.7051524999988,54336.54523848001 2024-05-07,04:10:56.000,128,11138545,-795,0,1715055055,12944.56767833999,92.68400511000073,54336.573186960006 2024-05-07,04:10:57.000,128,11138570,-795,0,1715055056,12944.60809619999,92.71220162999816,54336.53126424 2024-05-07,04:10:58.000,128,11138605,-795,0,1715055057,12944.540733099995,92.66285772000265,54336.39850896001 2024-05-07,04:10:59.000,128,11138542,-795,0,1715055058,12944.57441465,92.67695598000137,54336.55921272 2024-05-07,04:11:00.000,128,11138590,-795,0,1715055059,12944.63504144,92.65580859000329,54336.64305816001 2024-05-07,04:11:01.000,128,11138568,-795,0,1715055060,12944.520524169995,92.68400511000073,54336.552225600004 2024-05-07,04:11:02.000,128,11138552,-795,0,1715055061,12944.50705154999,92.62056293999922,54336.46139304 2024-05-07,04:11:03.000,128,11138548,-795,0,1715055062,12944.55420572,92.62056293999922,54336.52427712001 2024-05-07,04:11:04.000,128,11138564,-755,0,1715055063,12944.500315239995,92.6064646800005,54336.39850896001 2024-05-07,04:11:05.000,128,11138555,-795,0,1715055064,12944.520524169995,92.61351380999986,54336.405496080006 2024-05-07,04:11:06.000,128,11138509,-795,0,1715055065,12944.43295214,92.59941555000114,54336.39152184 2024-05-07,04:11:07.000,128,11138591,-795,0,1715055066,12944.49357893,92.61351380999986,54336.44043168 2024-05-07,04:11:08.000,128,11138607,-795,0,1715055067,12944.46663368999,92.56416990000434,54336.39850896001 2024-05-07,04:11:09.000,128,11138577,-795,0,1715055068,12944.459897379995,92.5077768600022,54336.39850896001 2024-05-07,04:11:10.000,128,11138561,-795,0,1715055069,12944.39253428,92.50072773000284,54336.32165064 2024-05-07,04:11:11.000,128,11138566,-795,0,1715055070,12944.39253428,92.54302250999899,54336.335624880005 2024-05-07,04:11:12.000,128,11138563,-795,0,1715055071,12944.40600689999,92.43728556000133,54336.41947032 2024-05-07,04:11:13.000,128,11138551,-795,0,1715055072,12944.42621582999,92.47253120999812,54336.552225600004 2024-05-07,04:11:14.000,128,11138550,-795,0,1715055073,12944.480106309995,92.4584329499994,54336.49632864001 2024-05-07,04:11:15.000,128,11138513,-795,0,1715055074,12944.46663368999,92.36679426000046,54336.44741880001 2024-05-07,04:11:16.000,128,11138527,-795,0,1715055075,12944.480106309995,92.3244994800043,54336.26575368 2024-05-07,04:11:17.000,128,11138548,-795,0,1715055076,12944.45316107,92.33154861000367,54336.25177944 2024-05-07,04:11:18.000,128,11138588,-795,0,1715055077,12944.540733099995,92.25400818000344,54336.39850896001 2024-05-07,04:11:19.000,128,11138553,-795,0,1715055078,12944.53399679,92.2610573100028,54336.35658624001 2024-05-07,04:11:20.000,128,11138606,-795,0,1715055079,12944.48684261999,92.19761514000129,54336.13998552001 2024-05-07,04:11:21.000,128,11138582,-795,0,1715055080,12944.53399679,92.15532035999786,54336.342612 2024-05-07,04:11:22.000,128,11138590,-795,0,1715055081,12944.601359889995,92.09892732000299,54336.30767640001 2024-05-07,04:11:23.000,128,11138551,-795,0,1715055082,12944.459897379995,92.07073079999827,54336.14697264 2024-05-07,04:11:24.000,128,11138608,-795,0,1715055083,12944.41274321,91.95794472000125,54336.167934000005 2024-05-07,04:11:25.000,128,11138583,-795,0,1715055084,12944.32517117999,92.00023950000468,54336.167934000005 2024-05-07,04:11:26.000,128,11138575,-795,0,1715055085,12944.244335459989,91.97909210999933,54336.13998552001 2024-05-07,04:11:27.000,128,11138579,-795,0,1715055086,12944.163499739989,91.97204297999997,54336.10504992 2024-05-07,04:11:28.000,128,11138576,-795,0,1715055087,12944.150027119998,91.97909210999933,54336.09107568001 2024-05-07,04:11:29.000,128,11138575,-795,0,1715055088,12944.069191399998,91.99319036999805,54336.11203704001 2024-05-07,04:11:30.000,128,11138599,-795,0,1715055089,12943.995091989993,92.02843602000212,54336.13998552001 2024-05-07,04:11:31.000,128,11138558,-795,0,1715055090,12943.880574720002,92.09892732000299,54336.167934000005 2024-05-07,04:11:32.000,128,11138618,-795,0,1715055091,12943.920992580002,92.1623694900045,54336.000243120005 2024-05-07,04:11:33.000,128,11138550,-795,0,1715055092,12944.001828299988,92.10597645000234,54335.93735904 2024-05-07,04:11:34.000,128,11138582,-795,0,1715055093,12944.150027119998,92.03548515000148,54336.03517872 2024-05-07,04:11:35.000,128,11138584,-795,0,1715055094,12944.123081879989,91.99319036999805,54336.01421736001 2024-05-07,04:11:36.000,128,11138558,-795,0,1715055095,12944.257808079994,91.88040429000102,54336.2028696 2024-05-07,04:11:37.000,128,11138587,-795,0,1715055096,12944.217390219994,91.85925690000295,54336.18889536001 2024-05-07,04:11:38.000,128,11138548,-795,0,1715055097,12944.217390219994,91.8028638600008,54336.18889536001 2024-05-07,04:11:39.000,128,11138578,-795,0,1715055098,12944.102872949989,91.767618210004,54336.00723024 2024-05-07,04:11:40.000,128,11138528,-795,0,1715055099,12944.102872949989,91.73942168999929,54336.05614008 2024-05-07,04:11:41.000,128,11138522,-795,0,1715055100,12944.001828299988,91.73237255999993,54336.070114320006 2024-05-07,04:11:42.000,128,11138563,-795,0,1715055101,12944.048982469998,91.6548321299997,54336.04216584001 2024-05-07,04:11:43.000,128,11138567,-795,0,1715055102,12943.988355679998,91.66188125999906,54335.99325600001 2024-05-07,04:11:44.000,128,11138565,-795,0,1715055103,12944.042246159988,91.64778300000035,54336.1329984 2024-05-07,04:11:45.000,128,11138571,-795,0,1715055104,12944.035509849993,91.57729169999948,54336.167934000005 2024-05-07,04:11:46.000,128,11138581,-795,0,1715055105,12944.008564609998,91.57729169999948,54336.12601128 2024-05-07,04:11:47.000,128,11138560,-795,0,1715055106,12943.941201510002,91.5208986600046,54335.99325600001 2024-05-07,04:11:48.000,128,11138582,-795,0,1715055107,12943.981619370003,91.49270213999989,54335.94434616001 2024-05-07,04:11:49.000,128,11138576,-795,0,1715055108,12944.015300919993,91.50680039999861,54336.03517872 2024-05-07,04:11:50.000,128,11138572,-795,0,1715055109,12944.035509849993,91.47860388000117,54336.049152960004 2024-05-07,04:11:51.000,128,11138580,-795,0,1715055110,12943.968146749998,91.48565301000053,54336.0281916 2024-05-07,04:11:52.000,128,11138592,-795,0,1715055111,12943.974883059993,91.4574564900031,54336.02120448001 2024-05-07,04:11:53.000,128,11138564,-795,0,1715055112,12943.968146749998,91.39401432000159,54336.02120448001 2024-05-07,04:11:54.000,128,11138505,-795,0,1715055113,12944.035509849993,91.39401432000159,54336.03517872 2024-05-07,04:11:55.000,128,11138560,-795,0,1715055114,12944.001828299988,91.36581780000415,54336.049152960004 2024-05-07,04:11:56.000,128,11138568,-795,0,1715055115,12944.015300919993,91.37991606000287,54336.01421736001 2024-05-07,04:11:57.000,128,11138543,-795,0,1715055116,12943.947937819998,91.35171953999816,54335.832552240005 2024-05-07,04:11:58.000,128,11138602,-795,0,1715055117,12943.995091989993,91.30237563000264,54335.881462080004 2024-05-07,04:11:59.000,128,11138552,-795,0,1715055118,12944.082664019988,91.309424760002,54336.04216584001 2024-05-07,04:12:00.000,128,11138599,-795,0,1715055119,12944.075927709993,91.33057215000008,54336.00723024 2024-05-07,04:12:01.000,128,11138603,-795,0,1715055120,12944.102872949989,91.25303171999985,54335.97928176 2024-05-07,04:12:02.000,128,11138588,-795,0,1715055121,12944.075927709993,91.2459825900005,54335.99325600001 2024-05-07,04:12:03.000,128,11138567,-795,0,1715055122,12944.048982469998,91.26008084999921,54335.881462080004 2024-05-07,04:12:04.000,128,11138484,-795,0,1715055123,12944.082664019988,91.20368781000434,54335.89543632001 2024-05-07,04:12:05.000,128,11138516,-795,0,1715055124,12944.028773539998,91.23188433000178,54335.713771200004 2024-05-07,04:12:06.000,128,11138516,-795,0,1715055125,12944.082664019988,91.2107369400037,54335.85351360001 2024-05-07,04:12:07.000,128,11138584,-795,0,1715055126,12944.069191399998,91.16844216000027,54335.65088712 2024-05-07,04:12:08.000,128,11138592,-795,0,1715055127,12944.123081879989,91.18958954999835,54335.86050072 2024-05-07,04:12:09.000,128,11138579,-795,0,1715055128,12944.150027119998,91.20368781000434,54335.8884492 2024-05-07,04:12:10.000,128,11138608,-795,0,1715055129,12944.163499739989,91.15434390000155,54336.00723024 2024-05-07,04:12:11.000,128,11138598,-795,0,1715055130,12944.129818189998,91.17549128999963,54335.77665528001 2024-05-07,04:12:12.000,128,11138593,-795,0,1715055131,12944.116345569993,91.16139303000091,54335.783642400005 2024-05-07,04:12:13.000,128,11138574,-795,0,1715055132,12944.136554499994,91.12614738000411,54335.75569392001 2024-05-07,04:12:14.000,128,11138607,-795,0,1715055133,12944.062455089988,91.11909825000475,54335.70678408001 2024-05-07,04:12:15.000,128,11138558,-795,0,1715055134,12944.096136639993,91.11909825000475,54335.76268104 2024-05-07,04:12:16.000,128,11138617,-795,0,1715055135,12944.190444979999,91.0979508599994,54335.951333280005 2024-05-07,04:12:17.000,128,11138601,-795,0,1715055136,12944.197181289994,91.0627052100026,54335.86748784 2024-05-07,04:12:18.000,128,11138529,-795,0,1715055137,12944.203917599989,91.04860695000389,54335.951333280005 2024-05-07,04:12:19.000,128,11138547,-795,0,1715055138,12944.109609259998,91.04155782000453,54335.74171968 2024-05-07,04:12:20.000,128,11138482,-795,0,1715055139,12944.082664019988,90.98516478000238,54335.832552240005 2024-05-07,04:12:21.000,128,11138573,-795,0,1715055140,12944.096136639993,91.02041042999917,54335.72075832 2024-05-07,04:12:22.000,128,11138577,-795,0,1715055141,12944.075927709993,90.9992630400011,54335.79761664 2024-05-07,04:12:23.000,128,11138568,-795,0,1715055142,12944.082664019988,91.00631217000046,54335.79062952 2024-05-07,04:12:24.000,128,11138584,-795,0,1715055143,12944.035509849993,90.97811565000302,54335.615951520005 2024-05-07,04:12:25.000,128,11138577,-795,0,1715055144,12944.150027119998,90.95696825999767,54335.81159088 2024-05-07,04:12:26.000,128,11138549,-795,0,1715055145,12944.156763429994,90.93582086999959,54335.84652648001 2024-05-07,04:12:27.000,128,11138553,-795,0,1715055146,12944.055718779993,90.93582086999959,54335.65787424001 2024-05-07,04:12:28.000,128,11138559,-795,0,1715055147,12944.069191399998,90.86532956999872,54335.75569392001 2024-05-07,04:12:29.000,128,11138614,-795,0,1715055148,12944.116345569993,90.85828043999936,54335.783642400005 2024-05-07,04:12:30.000,128,11138538,-795,0,1715055149,12944.089400329998,90.87942783000472,54335.68582272001 2024-05-07,04:12:31.000,128,11138557,-795,0,1715055150,12944.116345569993,90.85123131,54335.65088712 2024-05-07,04:12:32.000,128,11138602,-795,0,1715055151,12944.136554499994,90.7877891399985,54335.713771200004 2024-05-07,04:12:33.000,128,11138526,-795,0,1715055152,12944.163499739989,90.80893653000385,54335.76966816 2024-05-07,04:12:34.000,128,11138549,-795,0,1715055153,12944.143290809989,90.7877891399985,54335.72075832 2024-05-07,04:12:35.000,128,11138585,-795,0,1715055154,12944.170236049998,90.74549436000234,54335.76966816 2024-05-07,04:12:36.000,128,11138605,-795,0,1715055155,12944.197181289994,90.7172978400049,54335.77665528001 2024-05-07,04:12:37.000,128,11138553,-795,0,1715055156,12944.203917599989,90.73139610000362,54335.783642400005 2024-05-07,04:12:38.000,128,11138600,-795,0,1715055157,12944.150027119998,90.69615044999955,54335.68582272001 2024-05-07,04:12:39.000,128,11138589,-795,0,1715055158,12944.062455089988,90.71024870999827,54335.5041576 2024-05-07,04:12:40.000,128,11138594,-795,0,1715055159,12944.176972359994,90.6538556700034,54335.818578 2024-05-07,04:12:41.000,128,11138551,-795,0,1715055160,12944.170236049998,90.6538556700034,54335.79761664 2024-05-07,04:12:42.000,128,11138590,-795,0,1715055161,12944.176972359994,90.63975741000468,54335.734732560006 2024-05-07,04:12:43.000,128,11138502,-795,0,1715055162,12944.075927709993,90.66795393000211,54335.567041680006 2024-05-07,04:12:44.000,128,11138517,-795,0,1715055163,12944.082664019988,90.66090480000275,54335.664861360005 2024-05-07,04:12:45.000,128,11138529,-795,0,1715055164,12944.028773539998,90.64680654000404,54335.60197728 2024-05-07,04:12:46.000,128,11138544,-795,0,1715055165,12944.001828299988,90.62565914999868,54335.68582272001 2024-05-07,04:12:47.000,128,11138547,-795,0,1715055166,12943.947937819998,90.62565914999868,54335.60896440001 2024-05-07,04:12:48.000,128,11138555,-795,0,1715055167,12943.995091989993,90.57631524000317,54335.62293864 2024-05-07,04:12:49.000,128,11138538,-795,0,1715055168,12943.981619370003,90.6045117600006,54335.69280984 2024-05-07,04:12:50.000,128,11138561,-795,0,1715055169,12943.954674129993,90.55516784999782,54335.65088712 2024-05-07,04:12:51.000,128,11138531,-795,0,1715055170,12943.900783650002,90.56926611000381,54335.60896440001 2024-05-07,04:12:52.000,128,11138611,-795,0,1715055171,12943.907519959997,90.56926611000381,54335.46922200001 2024-05-07,04:12:53.000,128,11138551,-795,0,1715055172,12943.894047339993,90.57631524000317,54335.44127352001 2024-05-07,04:12:54.000,128,11138559,-795,0,1715055173,12943.920992580002,90.56221698000445,54335.55306744 2024-05-07,04:12:55.000,128,11138613,-795,0,1715055174,12943.934465199993,90.55516784999782,54335.5041576 2024-05-07,04:12:56.000,128,11138584,-795,0,1715055175,12943.900783650002,90.5410695899991,54335.42729928 2024-05-07,04:12:57.000,128,11138650,-795,0,1715055176,12943.920992580002,90.56221698000445,54335.27358264001 2024-05-07,04:12:58.000,128,11138581,-795,0,1715055177,12943.988355679998,90.54811871999846,54335.35044096001 2024-05-07,04:12:59.000,128,11138559,-795,0,1715055178,12943.907519959997,90.59746263000125,54335.28755688 2024-05-07,04:13:00.000,128,11138535,-795,0,1715055179,12943.887311029997,90.54811871999846,54335.28755688 2024-05-07,04:13:01.000,128,11138522,-795,0,1715055180,12943.860365790002,90.56926611000381,54335.24563416 2024-05-07,04:13:02.000,128,11138563,-795,0,1715055181,12943.826684239997,90.51287307000166,54335.25262128001 2024-05-07,04:13:03.000,128,11138559,-795,0,1715055182,12943.867102099997,90.52697133000038,54335.280569760005 2024-05-07,04:13:04.000,128,11138597,-795,0,1715055183,12943.833420549992,90.47057828999823,54335.280569760005 2024-05-07,04:13:05.000,128,11138594,-795,0,1715055184,12943.887311029997,90.47057828999823,54335.44127352001 2024-05-07,04:13:06.000,128,11138601,-795,0,1715055185,12943.887311029997,90.47057828999823,54335.30851824 2024-05-07,04:13:07.000,128,11138588,-795,0,1715055186,12943.793002689992,90.4423817700008,54335.2596084 2024-05-07,04:13:08.000,128,11138568,-795,0,1715055187,12943.739112210002,90.42123438000272,54335.294544 2024-05-07,04:13:09.000,128,11138574,-795,0,1715055188,12943.873838409992,90.407136120004,54335.35742808 2024-05-07,04:13:10.000,128,11138606,-795,0,1715055189,12943.853629479992,90.37189046999993,54335.4342864 2024-05-07,04:13:11.000,128,11138558,-795,0,1715055190,12943.833420549992,90.37189046999993,54335.448260640005 2024-05-07,04:13:12.000,128,11138607,-795,0,1715055191,12943.826684239997,90.35074308000185,54335.3644152 2024-05-07,04:13:13.000,128,11138558,-795,0,1715055192,12943.779530070002,90.37893959999928,54335.3644152 2024-05-07,04:13:14.000,128,11138506,-795,0,1715055193,12943.819947930002,90.35074308000185,54335.44127352001 2024-05-07,04:13:15.000,128,11138590,-795,0,1715055194,12943.698694350001,90.35074308000185,54335.41332504 2024-05-07,04:13:16.000,128,11138597,-795,0,1715055195,12943.712166969992,90.28025178000098,54335.40633792 2024-05-07,04:13:17.000,128,11138614,-795,0,1715055196,12943.611122319991,90.27320265000162,54335.280569760005 2024-05-07,04:13:18.000,128,11138569,-795,0,1715055197,12943.570704459991,90.28025178000098,54335.27358264001 2024-05-07,04:13:19.000,128,11138595,-795,0,1715055198,12943.611122319991,90.23795700000483,54335.40633792 2024-05-07,04:13:20.000,128,11138585,-795,0,1715055199,12943.550495529991,90.20271135000075,54335.38537656 2024-05-07,04:13:21.000,128,11138559,-795,0,1715055200,12943.523550289996,90.1956622200014,54335.41332504 2024-05-07,04:13:22.000,128,11138551,-795,0,1715055201,12943.503341359996,90.18156396000268,54335.32249248001 2024-05-07,04:13:23.000,128,11138600,-795,0,1715055202,12943.34840622999,90.13926917999925,54335.19672432 2024-05-07,04:13:24.000,128,11138527,-795,0,1715055203,12943.32819729999,90.12517092000053,54335.21768568 2024-05-07,04:13:25.000,128,11138555,-795,0,1715055204,12943.31472468,90.07582700999774,54335.24563416 2024-05-07,04:13:26.000,128,11138569,-795,0,1715055205,12943.23388896,90.03353223000158,54335.20371144001 2024-05-07,04:13:27.000,128,11138596,-795,0,1715055206,12943.240625269995,90.01943397000286,54335.30153112001 2024-05-07,04:13:28.000,128,11138607,-795,0,1715055207,12943.179998479995,89.99828658000479,54335.24563416 2024-05-07,04:13:29.000,128,11138579,-795,0,1715055208,12943.15305324,89.9841883199988,54335.17576296001 2024-05-07,04:13:30.000,128,11138605,-795,0,1715055209,12943.220416339995,89.92074615000456,54335.17576296001 2024-05-07,04:13:31.000,128,11138572,-795,0,1715055210,12943.119371689994,89.87845137000113,54335.22467280001 2024-05-07,04:13:32.000,128,11138572,-795,0,1715055211,12943.08569013999,89.82205832999898,54334.994097840005 2024-05-07,04:13:33.000,128,11138545,-795,0,1715055212,12943.004854419989,89.80796007000026,54335.01505920001 2024-05-07,04:13:34.000,128,11138587,-715,0,1715055213,12943.10589906999,89.8009109400009,54335.161788720005 2024-05-07,04:13:35.000,128,11138604,-795,0,1715055214,12943.08569013999,89.7374687699994,54335.09890464 2024-05-07,04:13:36.000,128,11138597,-795,0,1715055215,12943.078953829994,89.67402659999789,54335.043007680004 2024-05-07,04:13:37.000,128,11138556,-795,0,1715055216,12943.04527227999,89.65992833999917,54334.95217512 2024-05-07,04:13:38.000,128,11138538,-795,0,1715055217,12943.078953829994,89.61763356000301,54335.063969040006 2024-05-07,04:13:39.000,128,11138556,-795,0,1715055218,12943.025063349989,89.61058443000366,54335.02903344 2024-05-07,04:13:40.000,128,11138588,-795,0,1715055219,12943.004854419989,89.57533877999958,54334.97313648 2024-05-07,04:13:41.000,128,11138580,-795,0,1715055220,12942.984645489989,89.56124052000087,54334.92422664 2024-05-07,04:13:42.000,128,11138577,-795,0,1715055221,12942.937491319994,89.51189660999808,54334.83339408 2024-05-07,04:13:43.000,128,11138532,-795,0,1715055222,12942.930755009998,89.44845444000384,54334.92422664 2024-05-07,04:13:44.000,128,11138607,-795,0,1715055223,12942.944227629989,89.44845444000384,54334.847368320006 2024-05-07,04:13:45.000,128,11138547,-795,0,1715055224,12942.930755009998,89.3920614000017,54335.01505920001 2024-05-07,04:13:46.000,128,11138504,-795,0,1715055225,12942.930755009998,89.33566835999954,54334.9102524 2024-05-07,04:13:47.000,128,11138574,-795,0,1715055226,12942.917282389993,89.31452097000147,54334.91723952001 2024-05-07,04:13:48.000,128,11138586,-795,0,1715055227,12942.822974049988,89.26517705999868,54334.75653576 2024-05-07,04:13:49.000,128,11138585,-795,0,1715055228,12942.809501429998,89.28632445000403,54334.72160016001 2024-05-07,04:13:50.000,128,11138592,-795,0,1715055229,12942.796028809993,89.2440296700006,54334.8054456 2024-05-07,04:13:51.000,128,11138554,-795,0,1715055230,12942.755610949993,89.19468575999781,54334.777497120005 2024-05-07,04:13:52.000,128,11138587,-795,0,1715055231,12942.742138330002,89.2087840200038,54334.79147136 2024-05-07,04:13:53.000,128,11138541,-795,0,1715055232,12942.748874639998,89.18058749999909,54334.8054456 2024-05-07,04:13:54.000,128,11138562,-795,0,1715055233,12942.755610949993,89.16648924000037,54334.86134256 2024-05-07,04:13:55.000,128,11138583,-795,0,1715055234,12942.701720470002,89.11009619999822,54334.81243272 2024-05-07,04:13:56.000,128,11138564,-795,0,1715055235,12942.627621059997,89.10304706999887,54334.658716080005 2024-05-07,04:13:57.000,128,11138532,-795,0,1715055236,12942.600675820002,89.06780142000207,54334.63076760001 2024-05-07,04:13:58.000,128,11138614,-795,0,1715055237,12942.634357369992,88.99026099000184,54334.74256152 2024-05-07,04:13:59.000,128,11138538,-795,0,1715055238,12942.614148439992,88.97616273000313,54334.74256152 2024-05-07,04:14:00.000,128,11138573,-795,0,1715055239,12942.620884750002,89.00435925000056,54334.707625920004 2024-05-07,04:14:01.000,128,11138557,-795,0,1715055240,12942.647829989997,88.94091707999905,54334.728587280006 2024-05-07,04:14:02.000,128,11138558,-795,0,1715055241,12942.634357369992,88.97616273000313,54334.63775472 2024-05-07,04:14:03.000,128,11138546,-795,0,1715055242,12942.540049030002,88.98321186000248,54334.560896400006 2024-05-07,04:14:04.000,128,11138575,-795,0,1715055243,12942.573730579992,88.9620644700044,54334.62378048 2024-05-07,04:14:05.000,128,11138503,-795,0,1715055244,12942.540049030002,88.91976969000098,54334.609806240005 2024-05-07,04:14:06.000,128,11138619,-795,0,1715055245,12942.486158549997,88.95501533999777,54334.595832 2024-05-07,04:14:07.000,128,11138595,-795,0,1715055246,12942.459213310001,88.9338679499997,54334.55390928001 2024-05-07,04:14:08.000,128,11138609,-795,0,1715055247,12942.439004380001,88.8986223000029,54334.539935040004 2024-05-07,04:14:09.000,128,11138578,-795,0,1715055248,12942.33795973,88.89157317000354,54334.36525704001 2024-05-07,04:14:10.000,128,11138579,-795,0,1715055249,12942.492894859992,88.89157317000354,54334.56788352 2024-05-07,04:14:11.000,128,11138505,-795,0,1715055250,12942.472685929992,88.84927839000011,54334.491025200005 2024-05-07,04:14:12.000,128,11138575,-795,0,1715055251,12942.445740689996,88.82108187000267,54334.33032144 2024-05-07,04:14:13.000,128,11138569,-795,0,1715055252,12942.378377590001,88.7858362199986,54334.30237296 2024-05-07,04:14:14.000,128,11138578,-795,0,1715055253,12942.371641279991,88.74354144000245,54334.35826992 2024-05-07,04:14:15.000,128,11138606,-795,0,1715055254,12942.290805559991,88.74354144000245,54334.393205520006 2024-05-07,04:14:16.000,128,11138594,-795,0,1715055255,12942.16955197999,88.80698361000395,54334.26743736001 2024-05-07,04:14:17.000,128,11138600,-795,0,1715055256,12942.1156615,88.8986223000029,54334.176604800006 2024-05-07,04:14:18.000,128,11138556,-795,0,1715055257,12942.23017876999,89.01845750999928,54334.323334320005 2024-05-07,04:14:19.000,128,11138612,-795,0,1715055258,12942.243651389996,89.04665403000399,54334.26045024 2024-05-07,04:14:20.000,128,11138585,-795,0,1715055259,12942.351432349991,89.02550663999864,54334.38621840001 2024-05-07,04:14:21.000,128,11138611,-795,0,1715055260,12942.358168660001,89.01845750999928,54334.44910248 2024-05-07,04:14:22.000,128,11138550,-795,0,1715055261,12942.391850209991,89.00435925000056,54334.35826992 2024-05-07,04:14:23.000,128,11138584,-795,0,1715055262,12942.465949619997,88.95501533999777,54334.40717976 2024-05-07,04:14:24.000,128,11138576,-795,0,1715055263,12942.519840100002,88.9338679499997,54334.595832 2024-05-07,04:14:25.000,128,11138596,-795,0,1715055264,12942.540049030002,88.91272056000162,54334.539935040004 2024-05-07,04:14:26.000,128,11138541,-795,0,1715055265,12942.580466890002,88.92681882000034,54334.511986560006 2024-05-07,04:14:27.000,128,11138523,-795,0,1715055266,12942.526576409997,88.87042577999819,54334.46307672001 2024-05-07,04:14:28.000,128,11138543,-795,0,1715055267,12942.486158549997,88.91976969000098,54334.47006384 2024-05-07,04:14:29.000,128,11138576,-795,0,1715055268,12942.472685929992,88.87042577999819,54334.38621840001 2024-05-07,04:14:30.000,128,11138586,-795,0,1715055269,12942.600675820002,88.87747491000482,54334.55390928001 2024-05-07,04:14:31.000,128,11138570,-795,0,1715055270,12942.580466890002,88.92681882000034,54334.58185776001 2024-05-07,04:14:32.000,128,11138541,-795,0,1715055271,12942.566994269997,88.89157317000354,54334.560896400006 2024-05-07,04:14:33.000,128,11138609,-795,0,1715055272,12942.573730579992,88.92681882000034,54334.49801232 2024-05-07,04:14:34.000,128,11138551,-795,0,1715055273,12942.607412129997,88.89157317000354,54334.595832 2024-05-07,04:14:35.000,128,11138603,-795,0,1715055274,12942.526576409997,88.87747491000482,54334.56788352 2024-05-07,04:14:36.000,128,11138592,-795,0,1715055275,12942.486158549997,88.86337664999883,54334.54692216 2024-05-07,04:14:37.000,128,11138591,-795,0,1715055276,12942.499631170002,88.89157317000354,54334.40717976 2024-05-07,04:14:38.000,128,11138587,-795,0,1715055277,12942.445740689996,88.89157317000354,54334.40717976 2024-05-07,04:14:39.000,128,11138544,-795,0,1715055278,12942.486158549997,88.90567143000226,54334.595832 2024-05-07,04:14:40.000,128,11138619,-795,0,1715055279,12942.479422240001,88.86337664999883,54334.58185776001 2024-05-07,04:14:41.000,128,11138571,-795,0,1715055280,12942.418795450001,88.89157317000354,54334.49801232 2024-05-07,04:14:42.000,128,11138563,-795,0,1715055281,12942.459213310001,88.87747491000482,54334.5259608 2024-05-07,04:14:43.000,128,11138597,-795,0,1715055282,12942.385113899996,88.85632751999947,54334.43512824001 2024-05-07,04:14:44.000,128,11138521,-795,0,1715055283,12942.385113899996,88.89157317000354,54334.4560896 2024-05-07,04:14:45.000,128,11138587,-795,0,1715055284,12942.371641279991,88.87042577999819,54334.47705096 2024-05-07,04:14:46.000,128,11138556,-795,0,1715055285,12942.358168660001,88.82108187000267,54334.50499944001 2024-05-07,04:14:47.000,128,11138587,-795,0,1715055286,12942.29754187,88.88452404000418,54334.40019264 2024-05-07,04:14:48.000,128,11138609,-795,0,1715055287,12942.378377590001,88.82813100000203,54334.372244160004 2024-05-07,04:14:49.000,128,11138594,-795,0,1715055288,12942.418795450001,88.81403274000331,54334.53294792001 2024-05-07,04:14:50.000,128,11138552,-795,0,1715055289,12942.412059139991,88.7999344800046,54334.46307672001 2024-05-07,04:14:51.000,128,11138562,-795,0,1715055290,12942.412059139991,88.77173795999988,54334.43512824001 2024-05-07,04:14:52.000,128,11138579,-795,0,1715055291,12942.405322829996,88.7505905700018,54334.2814116 2024-05-07,04:14:53.000,128,11138599,-795,0,1715055292,12942.371641279991,88.7505905700018,54334.344295680006 2024-05-07,04:14:54.000,128,11138573,-795,0,1715055293,12942.405322829996,88.69419752999966,54334.47705096 2024-05-07,04:14:55.000,128,11138567,-795,0,1715055294,12942.412059139991,88.69419752999966,54334.47006384 2024-05-07,04:14:56.000,128,11138581,-795,0,1715055295,12942.459213310001,88.70829578999837,54334.40019264 2024-05-07,04:14:57.000,128,11138581,-795,0,1715055296,12942.398586520001,88.72239405000437,54334.23948888 2024-05-07,04:14:58.000,128,11138545,-795,0,1715055297,12942.432268069992,88.70829578999837,54334.33032144 2024-05-07,04:14:59.000,128,11138548,-795,0,1715055298,12942.432268069992,88.68009927000094,54334.3512828 2024-05-07,04:15:00.000,128,11138530,-795,0,1715055299,12942.492894859992,88.63780449000478,54334.35826992 2024-05-07,04:15:01.000,128,11138601,-795,0,1715055300,12942.465949619997,88.61665709999943,54334.40717976 2024-05-07,04:15:02.000,128,11138581,-795,0,1715055301,12942.445740689996,88.65895188000286,54334.344295680006 2024-05-07,04:15:03.000,128,11138582,-795,0,1715055302,12942.432268069992,88.64485362000414,54334.30936008 2024-05-07,04:15:04.000,128,11138566,-795,0,1715055303,12942.351432349991,88.64485362000414,54334.21852752001 2024-05-07,04:15:05.000,128,11138531,-795,0,1715055304,12942.459213310001,88.60255884000071,54334.46307672001 2024-05-07,04:15:06.000,128,11138539,-795,0,1715055305,12942.459213310001,88.62370622999879,54334.372244160004 2024-05-07,04:15:07.000,128,11138593,-795,0,1715055306,12942.331223419991,88.63075535999815,54334.14865632001 2024-05-07,04:15:08.000,128,11138552,-795,0,1715055307,12942.358168660001,88.65895188000286,54334.26045024 2024-05-07,04:15:09.000,128,11138589,-795,0,1715055308,12942.385113899996,88.63075535999815,54334.37923128 2024-05-07,04:15:10.000,128,11138541,-795,0,1715055309,12942.284069249996,88.56026406000456,54334.16263056 2024-05-07,04:15:11.000,128,11138605,-795,0,1715055310,12942.351432349991,88.60960797000007,54334.372244160004 2024-05-07,04:15:12.000,128,11138569,-795,0,1715055311,12942.331223419991,88.62370622999879,54334.33032144 2024-05-07,04:15:13.000,128,11138560,-795,0,1715055312,12942.290805559991,88.63780449000478,54334.35826992 2024-05-07,04:15:14.000,128,11138559,-795,0,1715055313,12942.344696039996,88.63780449000478,54334.421154 2024-05-07,04:15:15.000,128,11138527,-795,0,1715055314,12942.304278179996,88.64485362000414,54334.35826992 2024-05-07,04:15:16.000,128,11138591,-795,0,1715055315,12942.304278179996,88.60960797000007,54334.31634720001 2024-05-07,04:15:17.000,128,11138568,-795,0,1715055316,12942.25038769999,88.58846058000199,54334.25346312 2024-05-07,04:15:18.000,128,11138589,-795,0,1715055317,12942.21670615,88.57436232000327,54334.19756616001 2024-05-07,04:15:19.000,128,11138563,-795,0,1715055318,12942.25038769999,88.58141145000263,54334.40019264 2024-05-07,04:15:20.000,128,11138546,-795,0,1715055319,12942.290805559991,88.55321492999792,54334.40717976 2024-05-07,04:15:21.000,128,11138582,-795,0,1715055320,12942.263860319996,88.53206753999984,54334.42814112 2024-05-07,04:15:22.000,128,11138559,-795,0,1715055321,12942.263860319996,88.51796928000113,54334.33730856001 2024-05-07,04:15:23.000,128,11138544,-795,0,1715055322,12942.142606739995,88.49682189000305,54334.2115404 2024-05-07,04:15:24.000,128,11138490,-795,0,1715055323,12942.19649722,88.46862536999834,54334.28839872 2024-05-07,04:15:25.000,128,11138592,-795,0,1715055324,12942.15607936,88.44747798000026,54334.26045024 2024-05-07,04:15:26.000,128,11138600,-795,0,1715055325,12942.17628829,88.42633059000218,54334.33032144 2024-05-07,04:15:27.000,128,11138537,-795,0,1715055326,12942.203233529995,88.42633059000218,54334.35826992 2024-05-07,04:15:28.000,128,11138537,-795,0,1715055327,12942.162815669995,88.37698667999939,54334.323334320005 2024-05-07,04:15:29.000,128,11138578,-795,0,1715055328,12942.142606739995,88.41223233000346,54334.23948888 2024-05-07,04:15:30.000,128,11138553,-795,0,1715055329,12942.162815669995,88.37698667999939,54334.36525704001 2024-05-07,04:15:31.000,128,11138570,-795,0,1715055330,12942.15607936,88.33469190000324,54334.323334320005 2024-05-07,04:15:32.000,128,11138548,-795,0,1715055331,12942.07524364,88.35583929000131,54334.21852752001 2024-05-07,04:15:33.000,128,11138591,-795,0,1715055332,12942.01461685,88.34879016000195,54334.16263056 2024-05-07,04:15:34.000,128,11138577,-795,0,1715055333,12942.06850732999,88.32059364000452,54334.23948888 2024-05-07,04:15:35.000,128,11138595,-795,0,1715055334,12941.98767160999,88.36993755000003,54334.16961768001 2024-05-07,04:15:36.000,128,11138586,-795,0,1715055335,12942.05503471,88.35583929000131,54334.14865632001 2024-05-07,04:15:37.000,128,11138552,-795,0,1715055336,12942.03482578,88.34879016000195,54334.09974648001 2024-05-07,04:15:38.000,128,11138529,-795,0,1715055337,12942.021353159995,88.32764277000388,54334.2115404 2024-05-07,04:15:39.000,128,11138524,-795,0,1715055338,12941.97419899,88.28534799000045,54334.1416692 2024-05-07,04:15:40.000,128,11138597,-795,0,1715055339,12941.95399006,88.30649537999852,54334.12769496001 2024-05-07,04:15:41.000,128,11138581,-795,0,1715055340,12941.84620909999,88.2923971199998,54334.13468208 2024-05-07,04:15:42.000,128,11138539,-795,0,1715055341,12941.819263859994,88.26420060000237,54334.07878512001 2024-05-07,04:15:43.000,128,11138561,-795,0,1715055342,12941.778845999994,88.28534799000045,54334.13468208 2024-05-07,04:15:44.000,128,11138548,-795,0,1715055343,12941.677801349993,88.27829886000109,54334.05083664001 2024-05-07,04:15:45.000,128,11138531,-795,0,1715055344,12941.765373379989,88.3417410300026,54334.274424480005 2024-05-07,04:15:46.000,128,11138551,-795,0,1715055345,12941.738428139994,88.2923971199998,54334.204553280004 2024-05-07,04:15:47.000,128,11138628,-795,0,1715055346,12941.677801349993,88.29944624999916,54334.19756616001 2024-05-07,04:15:48.000,128,11138596,-795,0,1715055347,12941.691273969998,88.2923971199998,54334.23948888 2024-05-07,04:15:49.000,128,11138544,-795,0,1715055348,12941.617174559993,88.25010234000365,54334.08577224 2024-05-07,04:15:50.000,128,11138598,-795,0,1715055349,12941.590229319998,88.28534799000045,54334.09974648001 2024-05-07,04:15:51.000,128,11138539,-795,0,1715055350,12941.495920979993,88.32059364000452,54334.21852752001 2024-05-07,04:15:52.000,128,11138598,-795,0,1715055351,12941.543075150003,88.2923971199998,54334.13468208 2024-05-07,04:15:53.000,128,11138596,-795,0,1715055352,12941.502657290002,88.28534799000045,54334.106733600005 2024-05-07,04:15:54.000,128,11138566,-795,0,1715055353,12941.502657290002,88.28534799000045,54334.16961768001 2024-05-07,04:15:55.000,128,11138523,-795,0,1715055354,12941.415085259992,88.25715147000301,54334.155643440004 2024-05-07,04:15:56.000,128,11138542,-795,0,1715055355,12941.448766809997,88.27829886000109,54334.155643440004 2024-05-07,04:15:57.000,128,11138573,-795,0,1715055356,12941.314040609992,88.2923971199998,54334.008913920006 2024-05-07,04:15:58.000,128,11138569,-795,0,1715055357,12941.293831679992,88.24305321000429,54334.00192680001 2024-05-07,04:15:59.000,128,11138581,-795,0,1715055358,12941.381403710002,88.25010234000365,54334.1416692 2024-05-07,04:16:00.000,128,11138613,-795,0,1715055359,12941.381403710002,88.26420060000237,54334.19057904 2024-05-07,04:16:01.000,128,11138577,-795,0,1715055360,12941.273622749992,88.27829886000109,54334.19057904 2024-05-07,04:16:02.000,128,11138505,-795,0,1715055361,12941.266886439997,88.27829886000109,54334.14865632001 2024-05-07,04:16:03.000,128,11138536,-795,0,1715055362,12941.239941200001,88.29944624999916,54334.05083664001 2024-05-07,04:16:04.000,128,11138579,-795,0,1715055363,12941.172578099991,88.2923971199998,54333.92506848 2024-05-07,04:16:05.000,128,11138590,-795,0,1715055364,12941.206259649996,88.28534799000045,54333.9669912 2024-05-07,04:16:06.000,128,11138586,-795,0,1715055365,12941.172578099991,88.27124973000173,54333.91109424001 2024-05-07,04:16:07.000,128,11138576,-795,0,1715055366,12941.233204889992,88.30649537999852,54334.12769496001 2024-05-07,04:16:08.000,128,11138592,-795,0,1715055367,12941.233204889992,88.33469190000324,54334.16263056 2024-05-07,04:16:09.000,128,11138560,-795,0,1715055368,12941.226468579996,88.31354450999788,54334.071798 2024-05-07,04:16:10.000,128,11138533,-795,0,1715055369,12941.152369169991,88.29944624999916,54334.02987528001 2024-05-07,04:16:11.000,128,11138581,-795,0,1715055370,12941.0378519,88.32764277000388,54333.98096544001 2024-05-07,04:16:12.000,128,11138591,-795,0,1715055371,12941.07826976,88.33469190000324,54333.92506848 2024-05-07,04:16:13.000,128,11138567,-795,0,1715055372,12941.085006069996,88.34879016000195,54333.939042720005 2024-05-07,04:16:14.000,128,11138604,-795,0,1715055373,12941.071533449991,88.30649537999852,54334.02288816 2024-05-07,04:16:15.000,128,11138583,-795,0,1715055374,12941.064797139996,88.31354450999788,54333.99493968 2024-05-07,04:16:16.000,128,11138569,-795,0,1715055375,12941.11868762,88.32764277000388,54334.1416692 2024-05-07,04:16:17.000,128,11138570,-795,0,1715055376,12941.111951309991,88.32764277000388,54334.12070784 2024-05-07,04:16:18.000,128,11138534,-795,0,1715055377,12941.11868762,88.32764277000388,54334.12070784 2024-05-07,04:16:19.000,128,11138541,-795,0,1715055378,12941.01764297,88.32764277000388,54334.00192680001 2024-05-07,04:16:20.000,128,11138519,-795,0,1715055379,12941.01764297,88.32059364000452,54334.02288816 2024-05-07,04:16:21.000,128,11138600,-795,0,1715055380,12941.0378519,88.32764277000388,54334.05083664001 2024-05-07,04:16:22.000,128,11138561,-795,0,1715055381,12940.97048879999,88.30649537999852,54333.93205560001 2024-05-07,04:16:23.000,128,11138641,-795,0,1715055382,12940.99069772999,88.35583929000131,54333.9669912 2024-05-07,04:16:24.000,128,11138605,-795,0,1715055383,12940.963752489995,88.3417410300026,54334.09974648001 2024-05-07,04:16:25.000,128,11138575,-795,0,1715055384,12940.90986200999,88.35583929000131,54334.08577224 2024-05-07,04:16:26.000,128,11138548,-795,0,1715055385,12940.943543559995,88.3417410300026,54334.12070784 2024-05-07,04:16:27.000,128,11138586,-795,0,1715055386,12940.903125699995,88.41223233000346,54333.94602984 2024-05-07,04:16:28.000,128,11138562,-795,0,1715055387,12940.95027986999,88.38403580999875,54334.09275936 2024-05-07,04:16:29.000,128,11138573,-795,0,1715055388,12940.93007093999,88.45452710999962,54334.08577224 2024-05-07,04:16:30.000,128,11138600,-795,0,1715055389,12940.802081049995,88.42633059000218,54333.97397832 2024-05-07,04:16:31.000,128,11138545,-795,0,1715055390,12940.781872119995,88.5038710200024,54333.88314576001 2024-05-07,04:16:32.000,128,11138531,-795,0,1715055391,12940.822289979995,88.49682189000305,54334.02288816 2024-05-07,04:16:33.000,128,11138551,-795,0,1715055392,12940.862707839995,88.56026406000456,54334.057823760006 2024-05-07,04:16:34.000,128,11138544,-795,0,1715055393,12940.81555367,88.51796928000113,54334.06481088 2024-05-07,04:16:35.000,128,11138575,-795,0,1715055394,12940.81555367,88.58141145000263,54333.98096544001 2024-05-07,04:16:36.000,128,11138556,-795,0,1715055395,12940.77513581,88.60960797000007,54333.91109424001 2024-05-07,04:16:37.000,128,11138574,-795,0,1715055396,12940.781872119995,88.63780449000478,54333.88314576001 2024-05-07,04:16:38.000,128,11138617,-795,0,1715055397,12940.842498909995,88.62370622999879,54334.00192680001 2024-05-07,04:16:39.000,128,11138595,-795,0,1715055398,12940.85597153,88.61665709999943,54334.02288816 2024-05-07,04:16:40.000,128,11138574,-795,0,1715055399,12940.80881735999,88.63780449000478,54333.95301696 2024-05-07,04:16:41.000,128,11138546,-755,0,1715055400,12940.84923521999,88.64485362000414,54334.057823760006 2024-05-07,04:16:42.000,128,11138591,-795,0,1715055401,12940.882916769995,88.60255884000071,54334.057823760006 2024-05-07,04:16:43.000,128,11138609,-795,0,1715055402,12940.80881735999,88.62370622999879,54333.91808136 2024-05-07,04:16:44.000,128,11138547,-795,0,1715055403,12940.802081049995,88.59550971000135,54334.008913920006 2024-05-07,04:16:45.000,128,11138562,-795,0,1715055404,12940.85597153,88.62370622999879,54333.98096544001 2024-05-07,04:16:46.000,128,11138533,-795,0,1715055405,12940.80881735999,88.55321492999792,54333.98096544001 2024-05-07,04:16:47.000,128,11138571,-795,0,1715055406,12940.761663189995,88.58141145000263,54333.93205560001 2024-05-07,04:16:48.000,128,11138564,-795,0,1715055407,12940.76839949999,88.53206753999984,54333.92506848 2024-05-07,04:16:49.000,128,11138567,-795,0,1715055408,12940.76839949999,88.55321492999792,54334.08577224 2024-05-07,04:16:50.000,128,11138564,-795,0,1715055409,12940.741454259994,88.5038710200024,54334.07878512001 2024-05-07,04:16:51.000,128,11138552,-795,0,1715055410,12940.71450902,88.56731319000392,54333.94602984 2024-05-07,04:16:52.000,128,11138559,-795,0,1715055411,12940.640409609994,88.49682189000305,54333.841223040006 2024-05-07,04:16:53.000,128,11138583,-795,0,1715055412,12940.60672805999,88.5038710200024,54333.869171520004 2024-05-07,04:16:54.000,128,11138556,-795,0,1715055413,12940.620200679994,88.46157623999898,54333.96000408001 2024-05-07,04:16:55.000,128,11138600,-795,0,1715055414,12940.573046509999,88.48272363000433,54333.99493968 2024-05-07,04:16:56.000,128,11138591,-795,0,1715055415,12940.566310199989,88.4756744999977,54333.95301696 2024-05-07,04:16:57.000,128,11138604,-795,0,1715055416,12940.532628649999,88.42633059000218,54333.97397832 2024-05-07,04:16:58.000,128,11138587,-795,0,1715055417,12940.498947099994,88.39813407000474,54333.85519728 2024-05-07,04:16:59.000,128,11138514,-795,0,1715055418,12940.519156029994,88.39108493999811,54333.91808136 2024-05-07,04:17:00.000,128,11138553,-795,0,1715055419,12940.485474479989,88.37698667999939,54333.90410712 2024-05-07,04:17:01.000,128,11138559,-795,0,1715055420,12940.445056619988,88.38403580999875,54333.890132880006 2024-05-07,04:17:02.000,128,11138609,-795,0,1715055421,12940.445056619988,88.32764277000388,54333.84821016 2024-05-07,04:17:03.000,128,11138526,-795,0,1715055422,12940.512419719998,88.32764277000388,54333.86218440001 2024-05-07,04:17:04.000,128,11138607,-795,0,1715055423,12940.519156029994,88.29944624999916,54334.036862400004 2024-05-07,04:17:05.000,128,11138608,-795,0,1715055424,12940.525892339989,88.31354450999788,54334.057823760006 2024-05-07,04:17:06.000,128,11138560,-795,0,1715055425,12940.552837579999,88.28534799000045,54333.987952560004 2024-05-07,04:17:07.000,128,11138529,-795,0,1715055426,12940.397902449993,88.30649537999852,54333.77833896 2024-05-07,04:17:08.000,128,11138601,-795,0,1715055427,12940.492210789998,88.27124973000173,54333.91109424001 2024-05-07,04:17:09.000,128,11138593,-795,0,1715055428,12940.552837579999,88.25715147000301,54334.036862400004 2024-05-07,04:17:10.000,128,11138571,-795,0,1715055429,12940.519156029994,88.21485668999958,54333.97397832 2024-05-07,04:17:11.000,128,11138596,-795,0,1715055430,12940.539364959994,88.26420060000237,54334.02288816 2024-05-07,04:17:12.000,128,11138562,-795,0,1715055431,12940.411375069998,88.25010234000365,54333.85519728 2024-05-07,04:17:13.000,128,11138522,-795,0,1715055432,12940.458529239993,88.15141451999807,54333.86218440001 2024-05-07,04:17:14.000,128,11138515,-795,0,1715055433,12940.593255439999,88.13026713,54333.99493968 2024-05-07,04:17:15.000,128,11138604,-795,0,1715055434,12940.539364959994,88.06682495999848,54333.99493968 2024-05-07,04:17:16.000,128,11138565,-795,0,1715055435,12940.546101269989,88.04567757000041,54333.98096544001 2024-05-07,04:17:17.000,128,11138642,-795,0,1715055436,12940.458529239993,88.01043192000361,54333.869171520004 2024-05-07,04:17:18.000,128,11138641,-795,0,1715055437,12940.498947099994,87.96108801000082,54333.87615864 2024-05-07,04:17:19.000,128,11138621,-795,0,1715055438,12940.485474479989,87.91879323000467,54333.9669912 2024-05-07,04:17:20.000,128,11138589,-795,0,1715055439,12940.411375069998,87.93994062000274,54333.92506848 2024-05-07,04:17:21.000,128,11138605,-795,0,1715055440,12940.397902449993,87.8835475800006,54334.008913920006 2024-05-07,04:17:22.000,128,11138545,-795,0,1715055441,12940.397902449993,87.8835475800006,54334.057823760006 2024-05-07,04:17:23.000,128,11138613,-795,0,1715055442,12940.256439939993,87.90469496999867,54333.78532608 2024-05-07,04:17:24.000,128,11138616,-795,0,1715055443,12940.256439939993,87.8483019300038,54333.88314576001 2024-05-07,04:17:25.000,128,11138582,-795,0,1715055444,12940.209285769997,87.86240019000252,54333.9669912 2024-05-07,04:17:26.000,128,11138573,-795,0,1715055445,12940.168867909997,87.82010540999909,54333.987952560004 2024-05-07,04:17:27.000,128,11138561,-795,0,1715055446,12940.101504810002,87.79895802000101,54333.88314576001 2024-05-07,04:17:28.000,128,11138581,-795,0,1715055447,12940.108241119997,87.82010540999909,54333.89712 2024-05-07,04:17:29.000,128,11138629,-795,0,1715055448,12940.081295880002,87.81305627999973,54333.98096544001 2024-05-07,04:17:30.000,128,11138597,-795,0,1715055449,12940.047614329997,87.80600715000037,54333.94602984 2024-05-07,04:17:31.000,128,11138575,-795,0,1715055450,12939.960042300001,87.80600715000037,54333.84821016 2024-05-07,04:17:32.000,128,11138604,-795,0,1715055451,12939.933097059991,87.79190889000165,54333.74340336001 2024-05-07,04:17:33.000,128,11138580,-795,0,1715055452,12939.89941551,87.79190889000165,54333.722442000006 2024-05-07,04:17:34.000,128,11138595,-795,0,1715055453,12939.919624440001,87.77076150000357,54333.85519728 2024-05-07,04:17:35.000,128,11138560,-795,0,1715055454,12939.85899765,87.76371237000421,54333.79231320001 2024-05-07,04:17:36.000,128,11138582,-795,0,1715055455,12939.993723849992,87.7355158499995,54333.771351840005 2024-05-07,04:17:37.000,128,11138596,-795,0,1715055456,12939.953305989991,87.75666324000485,54333.79231320001 2024-05-07,04:17:38.000,128,11138571,-795,0,1715055457,12940.054350639992,87.77076150000357,54333.90410712 2024-05-07,04:17:39.000,128,11138564,-795,0,1715055458,12939.980251230001,87.77076150000357,54333.841223040006 2024-05-07,04:17:40.000,128,11138575,-795,0,1715055459,12940.061086950001,87.74256497999886,54333.841223040006 2024-05-07,04:17:41.000,128,11138594,-795,0,1715055460,12939.960042300001,87.72846672000014,54333.75039048 2024-05-07,04:17:42.000,128,11138572,-795,0,1715055461,12939.993723849992,87.72141759000078,54333.722442000006 2024-05-07,04:17:43.000,128,11138605,-795,0,1715055462,12940.027405399996,87.72846672000014,54333.79930032 2024-05-07,04:17:44.000,128,11138633,-795,0,1715055463,12939.993723849992,87.72846672000014,54333.652570800004 2024-05-07,04:17:45.000,128,11138588,-795,0,1715055464,12940.108241119997,87.71436846000142,54333.91109424001 2024-05-07,04:17:46.000,128,11138583,-795,0,1715055465,12940.088032189997,87.65797541999927,54333.820261680004 2024-05-07,04:17:47.000,128,11138541,-795,0,1715055466,12940.034141709992,87.672073679998,54333.70846776 2024-05-07,04:17:48.000,128,11138519,-795,0,1715055467,12940.054350639992,87.66502454999863,54333.73641624 2024-05-07,04:17:49.000,128,11138608,-795,0,1715055468,12940.121713740002,87.65797541999927,54333.87615864 2024-05-07,04:17:50.000,128,11138617,-795,0,1715055469,12940.182340530002,87.672073679998,54333.91109424001 2024-05-07,04:17:51.000,128,11138575,-795,0,1715055470,12940.088032189997,87.65092628999992,54333.820261680004 2024-05-07,04:17:52.000,128,11138604,-795,0,1715055471,12940.081295880002,87.6368280300012,54333.80628744 2024-05-07,04:17:53.000,128,11138565,-795,0,1715055472,12940.114977429992,87.61568064000312,54333.8272488 2024-05-07,04:17:54.000,128,11138534,-795,0,1715055473,12940.114977429992,87.61568064000312,54333.88314576001 2024-05-07,04:17:55.000,128,11138556,-795,0,1715055474,12940.067823259997,87.66502454999863,54333.74340336001 2024-05-07,04:17:56.000,128,11138622,-795,0,1715055475,12940.088032189997,87.62272977000248,54333.820261680004 2024-05-07,04:17:57.000,128,11138568,-795,0,1715055476,12940.054350639992,87.58748411999841,54333.74340336001 2024-05-07,04:17:58.000,128,11138621,-795,0,1715055477,12940.067823259997,87.6368280300012,54333.77833896 2024-05-07,04:17:59.000,128,11138602,-795,0,1715055478,12939.966778609996,87.61568064000312,54333.63160944 2024-05-07,04:18:00.000,128,11138651,-795,0,1715055479,12940.101504810002,87.58043498999905,54333.939042720005 2024-05-07,04:18:01.000,128,11138602,-795,0,1715055480,12940.114977429992,87.58043498999905,54333.91808136 2024-05-07,04:18:02.000,128,11138540,-795,0,1715055481,12940.081295880002,87.58748411999841,54333.91808136 2024-05-07,04:18:03.000,128,11138574,-795,0,1715055482,12939.939833370001,87.58748411999841,54333.79930032 2024-05-07,04:18:04.000,128,11138571,-795,0,1715055483,12940.020669090001,87.56633673000033,54333.84821016 2024-05-07,04:18:05.000,128,11138563,-795,0,1715055484,12939.973514919991,87.55928760000097,54333.841223040006 2024-05-07,04:18:06.000,128,11138598,-795,0,1715055485,12939.939833370001,87.5381402100029,54333.89712 2024-05-07,04:18:07.000,128,11138571,-795,0,1715055486,12939.89941551,87.5381402100029,54333.85519728 2024-05-07,04:18:08.000,128,11138598,-795,0,1715055487,12939.865733959996,87.50994368999818,54333.8272488 2024-05-07,04:18:09.000,128,11138547,-795,0,1715055488,12939.87920658,87.50994368999818,54333.81327456001 2024-05-07,04:18:10.000,128,11138547,-795,0,1715055489,12939.906151819996,87.52404195000418,54333.939042720005 2024-05-07,04:18:11.000,128,11138561,-795,0,1715055490,12939.87920658,87.5381402100029,54333.94602984 2024-05-07,04:18:12.000,128,11138598,-795,0,1715055491,12939.784898239996,87.5381402100029,54333.77833896 2024-05-07,04:18:13.000,128,11138589,-795,0,1715055492,12939.71079882999,87.4887963000001,54333.69449352001 2024-05-07,04:18:14.000,128,11138640,-795,0,1715055493,12939.77816193,87.51699282000482,54333.83423592001 2024-05-07,04:18:15.000,128,11138591,-795,0,1715055494,12939.83205240999,87.4887963000001,54333.93205560001 2024-05-07,04:18:16.000,128,11138615,-795,0,1715055495,12939.85899765,87.47469804000139,54333.939042720005 2024-05-07,04:18:17.000,128,11138547,-795,0,1715055496,12939.825316099996,87.47469804000139,54333.89712 2024-05-07,04:18:18.000,128,11138569,-795,0,1715055497,12939.825316099996,87.51699282000482,54333.75039048 2024-05-07,04:18:19.000,128,11138587,-795,0,1715055498,12939.83205240999,87.48174717000074,54333.79930032 2024-05-07,04:18:20.000,128,11138588,-795,0,1715055499,12939.825316099996,87.46059978000267,54333.78532608 2024-05-07,04:18:21.000,128,11138628,-795,0,1715055500,12939.872470269991,87.46764891000203,54333.76436472001 2024-05-07,04:18:22.000,128,11138568,-795,0,1715055501,12939.79837086,87.47469804000139,54333.69449352001 2024-05-07,04:18:23.000,128,11138582,-795,0,1715055502,12939.872470269991,87.49584542999946,54333.722442000006 2024-05-07,04:18:24.000,128,11138580,-795,0,1715055503,12939.939833370001,87.47469804000139,54333.74340336001 2024-05-07,04:18:25.000,128,11138586,-795,0,1715055504,12940.013932779992,87.45355065000331,54333.83423592001 2024-05-07,04:18:26.000,128,11138570,-675,0,1715055505,12940.020669090001,87.4887963000001,54333.8272488 2024-05-07,04:18:27.000,128,11138529,-755,0,1715055506,12940.027405399996,87.47469804000139,54333.65955792 2024-05-07,04:18:28.000,128,11138634,-795,0,1715055507,12939.986987539996,87.47469804000139,54333.64558368001 2024-05-07,04:18:29.000,128,11138566,-795,0,1715055508,12940.013932779992,87.44650152000395,54333.69449352001 2024-05-07,04:18:30.000,128,11138614,-795,0,1715055509,12940.135186359992,87.48174717000074,54333.74340336001 2024-05-07,04:18:31.000,128,11138639,-795,0,1715055510,12940.182340530002,87.46059978000267,54333.86218440001 2024-05-07,04:18:32.000,128,11138535,-795,0,1715055511,12940.155395289992,87.48174717000074,54333.8272488 2024-05-07,04:18:33.000,128,11138586,-795,0,1715055512,12940.195813149992,87.4887963000001,54333.7573776 2024-05-07,04:18:34.000,128,11138519,-795,0,1715055513,12940.323803040003,87.4887963000001,54333.84821016 2024-05-07,04:18:35.000,128,11138544,-795,0,1715055514,12940.303594110002,87.49584542999946,54333.77833896 2024-05-07,04:18:36.000,128,11138578,-795,0,1715055515,12940.310330419998,87.4887963000001,54333.841223040006 2024-05-07,04:18:37.000,128,11138628,-795,0,1715055516,12940.269912559997,87.49584542999946,54333.70846776 2024-05-07,04:18:38.000,128,11138583,-795,0,1715055517,12940.296857799993,87.46764891000203,54333.76436472001 2024-05-07,04:18:39.000,128,11138594,-795,0,1715055518,12940.377693519993,87.46059978000267,54333.81327456001 2024-05-07,04:18:40.000,128,11138579,-795,0,1715055519,12940.370957209998,87.46764891000203,54333.93205560001 2024-05-07,04:18:41.000,128,11138575,-795,0,1715055520,12940.438320309993,87.47469804000139,54333.890132880006 2024-05-07,04:18:42.000,128,11138541,-795,0,1715055521,12940.404638759988,87.46764891000203,54333.88314576001 2024-05-07,04:18:43.000,128,11138501,-795,0,1715055522,12940.370957209998,87.4887963000001,54333.75039048 2024-05-07,04:18:44.000,128,11138535,-795,0,1715055523,12940.337275659993,87.46059978000267,54333.79231320001 2024-05-07,04:18:45.000,128,11138617,-795,0,1715055524,12940.350748279998,87.43240325999795,54333.869171520004 2024-05-07,04:18:46.000,128,11138588,-795,0,1715055525,12940.377693519993,87.45355065000331,54333.92506848 2024-05-07,04:18:47.000,128,11138602,-795,0,1715055526,12940.303594110002,87.43945239000459,54333.79231320001 2024-05-07,04:18:48.000,128,11138653,-795,0,1715055527,12940.357484589993,87.48174717000074,54333.869171520004 2024-05-07,04:18:49.000,128,11138568,-795,0,1715055528,12940.411375069998,87.43240325999795,54333.95301696 2024-05-07,04:18:50.000,128,11138511,-795,0,1715055529,12940.357484589993,87.43240325999795,54333.91808136 2024-05-07,04:18:51.000,128,11138538,-795,0,1715055530,12940.323803040003,87.44650152000395,54333.91109424001 2024-05-07,04:18:52.000,128,11138571,-795,0,1715055531,12940.290121489998,87.45355065000331,54333.77833896 2024-05-07,04:18:53.000,128,11138508,-795,0,1715055532,12940.283385180002,87.43240325999795,54333.79231320001 2024-05-07,04:18:54.000,128,11138593,-795,0,1715055533,12940.344011970003,87.38305935000244,54333.91109424001 2024-05-07,04:18:55.000,128,11138624,-795,0,1715055534,12940.411375069998,87.37601022000308,54333.987952560004 2024-05-07,04:18:56.000,128,11138562,-795,0,1715055535,12940.377693519993,87.38305935000244,54333.91808136 2024-05-07,04:18:57.000,128,11138599,-795,0,1715055536,12940.391166139998,87.36191196000436,54333.820261680004 2024-05-07,04:18:58.000,128,11138579,-795,0,1715055537,12940.451792929998,87.35486282999773,54333.9669912 2024-05-07,04:18:59.000,128,11138583,-795,0,1715055538,12940.445056619988,87.34781369999837,54333.91109424001 2024-05-07,04:19:00.000,128,11138564,-795,0,1715055539,12940.492210789998,87.34781369999837,54333.89712 2024-05-07,04:19:01.000,128,11138591,-795,0,1715055540,12940.451792929998,87.38305935000244,54333.84821016 2024-05-07,04:19:02.000,128,11138581,-795,0,1715055541,12940.492210789998,87.36191196000436,54333.869171520004 2024-05-07,04:19:03.000,128,11138596,-795,0,1715055542,12940.539364959994,87.36191196000436,54333.88314576001 2024-05-07,04:19:04.000,128,11138594,-795,0,1715055543,12940.579782819994,87.36896109000372,54333.99493968 2024-05-07,04:19:05.000,128,11138600,-795,0,1715055544,12940.586519129989,87.34781369999837,54334.008913920006 2024-05-07,04:19:06.000,128,11138568,-795,0,1715055545,12940.64714591999,87.31961718000093,54334.02288816 2024-05-07,04:19:07.000,128,11138601,-795,0,1715055546,12940.586519129989,87.39715761000116,54333.841223040006 2024-05-07,04:19:08.000,128,11138568,-795,0,1715055547,12940.613464369999,87.32666631000029,54333.9669912 2024-05-07,04:19:09.000,128,11138580,-795,0,1715055548,12940.613464369999,87.35486282999773,54333.987952560004 2024-05-07,04:19:10.000,128,11138574,-795,0,1715055549,12940.633673299999,87.3901084800018,54334.008913920006 2024-05-07,04:19:11.000,128,11138600,-795,0,1715055550,12940.613464369999,87.3901084800018,54333.98096544001 2024-05-07,04:19:12.000,128,11138579,-795,0,1715055551,12940.680827469994,87.40420674000052,54334.057823760006 2024-05-07,04:19:13.000,128,11138632,-795,0,1715055552,12940.640409609994,87.39715761000116,54334.01590104 2024-05-07,04:19:14.000,128,11138555,-795,0,1715055553,12940.620200679994,87.4253541299986,54333.9669912 2024-05-07,04:19:15.000,128,11138601,-795,0,1715055554,12940.593255439999,87.45355065000331,54333.91808136 2024-05-07,04:19:16.000,128,11138625,-795,0,1715055555,12940.721245329994,87.43240325999795,54333.99493968 2024-05-07,04:19:17.000,128,11138596,-755,0,1715055556,12940.660618539994,87.43240325999795,54333.89712 2024-05-07,04:19:18.000,128,11138556,-795,0,1715055557,12940.70777270999,87.4253541299986,54333.85519728 2024-05-07,04:19:19.000,128,11138582,-795,0,1715055558,12940.62693698999,87.43945239000459,54333.673532160006 2024-05-07,04:19:20.000,128,11138586,-795,0,1715055559,12940.82902628999,87.45355065000331,54333.93205560001 2024-05-07,04:19:21.000,128,11138603,-795,0,1715055560,12940.88965307999,87.46764891000203,54334.02288816 2024-05-07,04:19:22.000,128,11138559,-795,0,1715055561,12940.97722511,87.46059978000267,54334.00192680001 2024-05-07,04:19:23.000,128,11138587,-795,0,1715055562,12940.95027986999,87.52404195000418,54333.83423592001 2024-05-07,04:19:24.000,128,11138509,-795,0,1715055563,12940.97722511,87.50994368999818,54333.85519728 2024-05-07,04:19:25.000,128,11138600,-795,0,1715055564,12941.05806083,87.51699282000482,54333.95301696 2024-05-07,04:19:26.000,128,11138640,-795,0,1715055565,12941.132160239991,87.50289455999882,54333.88314576001 2024-05-07,04:19:27.000,128,11138613,-795,0,1715055566,12941.132160239991,87.55223847000161,54333.93205560001 2024-05-07,04:19:28.000,128,11138602,-795,0,1715055567,12941.186050719996,87.50994368999818,54333.97397832 2024-05-07,04:19:29.000,128,11138569,-795,0,1715055568,12941.266886439997,87.5381402100029,54334.09275936 2024-05-07,04:19:30.000,128,11138588,-795,0,1715055569,12941.320776920002,87.51699282000482,54334.057823760006 2024-05-07,04:19:31.000,128,11138541,-795,0,1715055570,12941.273622749992,87.55928760000097,54334.057823760006 2024-05-07,04:19:32.000,128,11138586,-795,0,1715055571,12941.307304299997,87.55928760000097,54333.869171520004 2024-05-07,04:19:33.000,128,11138546,-795,0,1715055572,12941.307304299997,87.57338585999969,54333.91109424001 2024-05-07,04:19:34.000,128,11138614,-795,0,1715055573,12941.354458469992,87.6015823800044,54334.106733600005 2024-05-07,04:19:35.000,128,11138547,-795,0,1715055574,12941.361194780002,87.6015823800044,54334.12070784 2024-05-07,04:19:36.000,128,11138582,-795,0,1715055575,12941.367931089997,87.55928760000097,54334.057823760006 2024-05-07,04:19:37.000,128,11138594,-795,0,1715055576,12941.361194780002,87.58748411999841,54334.02987528001 2024-05-07,04:19:38.000,128,11138554,-795,0,1715055577,12941.388140019997,87.55223847000161,54334.204553280004 2024-05-07,04:19:39.000,128,11138588,-795,0,1715055578,12941.367931089997,87.59453324999777,54334.13468208 2024-05-07,04:19:40.000,128,11138574,-795,0,1715055579,12941.320776920002,87.6015823800044,54334.14865632001 2024-05-07,04:19:41.000,128,11138584,-795,0,1715055580,12941.307304299997,87.62272977000248,54334.12769496001 2024-05-07,04:19:42.000,128,11138564,-795,0,1715055581,12941.266886439997,87.58748411999841,54334.071798 2024-05-07,04:19:43.000,128,11138580,-795,0,1715055582,12941.246677509997,87.62977890000184,54334.07878512001 2024-05-07,04:19:44.000,128,11138537,-795,0,1715055583,12941.172578099991,87.6368280300012,54333.987952560004 2024-05-07,04:19:45.000,128,11138610,-795,0,1715055584,12941.320776920002,87.672073679998,54334.26743736001 2024-05-07,04:19:46.000,128,11138504,-795,0,1715055585,12941.314040609992,87.672073679998,54334.19756616001 2024-05-07,04:19:47.000,128,11138633,-795,0,1715055586,12941.280359060002,87.7002702000027,54334.204553280004 2024-05-07,04:19:48.000,128,11138582,-795,0,1715055587,12941.266886439997,87.68617194000399,54334.106733600005 2024-05-07,04:19:49.000,128,11138609,-795,0,1715055588,12941.293831679992,87.68617194000399,54334.09974648001 2024-05-07,04:19:50.000,128,11138619,-795,0,1715055589,12941.172578099991,87.72141759000078,54333.869171520004 2024-05-07,04:19:51.000,128,11138640,-795,0,1715055590,12941.361194780002,87.72846672000014,54334.225514640006 2024-05-07,04:19:52.000,128,11138580,-795,0,1715055591,12941.421821570002,87.74961410999822,54334.21852752001 2024-05-07,04:19:53.000,128,11138590,-795,0,1715055592,12941.442030500002,87.7355158499995,54334.2115404 2024-05-07,04:19:54.000,128,11138548,-795,0,1715055593,12941.495920979993,87.76371237000421,54334.09275936 2024-05-07,04:19:55.000,128,11138536,-795,0,1715055594,12941.543075150003,87.75666324000485,54334.26743736001 2024-05-07,04:19:56.000,128,11138565,-795,0,1715055595,12941.583493009988,87.78485976000229,54334.19057904 2024-05-07,04:19:57.000,128,11138552,-795,0,1715055596,12941.596965629993,87.75666324000485,54334.19756616001 2024-05-07,04:19:58.000,128,11138569,-795,0,1715055597,12941.583493009988,87.8342036699978,54334.07878512001 2024-05-07,04:19:59.000,128,11138575,-795,0,1715055598,12941.536338839993,87.76371237000421,54333.91808136 2024-05-07,04:20:00.000,128,11138558,-795,0,1715055599,12941.671065039998,87.79190889000165,54334.30237296 2024-05-07,04:20:01.000,128,11138601,-795,0,1715055600,12941.691273969998,87.78485976000229,54334.29538584001 2024-05-07,04:20:02.000,128,11138562,-795,0,1715055601,12941.698010279993,87.77076150000357,54334.25346312 2024-05-07,04:20:03.000,128,11138571,-795,0,1715055602,12941.630647179998,87.76371237000421,54334.12070784 2024-05-07,04:20:04.000,128,11138526,-795,0,1715055603,12941.785582309989,87.78485976000229,54334.106733600005 2024-05-07,04:20:05.000,128,11138594,-795,0,1715055604,12941.799054929994,87.77781063000293,54334.19057904 2024-05-07,04:20:06.000,128,11138598,-795,0,1715055605,12941.778845999994,87.77781063000293,54334.26045024 2024-05-07,04:20:07.000,128,11138607,-795,0,1715055606,12941.731691829998,87.76371237000421,54334.204553280004 2024-05-07,04:20:08.000,128,11138600,-795,0,1715055607,12941.772109689999,87.76371237000421,54334.23948888 2024-05-07,04:20:09.000,128,11138589,-795,0,1715055608,12941.812527549999,87.77076150000357,54334.225514640006 2024-05-07,04:20:10.000,128,11138540,-795,0,1715055609,12941.86641802999,87.72141759000078,54334.393205520006 2024-05-07,04:20:11.000,128,11138551,-795,0,1715055610,12941.819263859994,87.72846672000014,54334.30237296 2024-05-07,04:20:12.000,128,11138556,-795,0,1715055611,12941.792318619999,87.72846672000014,54334.26045024 2024-05-07,04:20:13.000,128,11138589,-795,0,1715055612,12941.792318619999,87.7002702000027,54334.24647600001 2024-05-07,04:20:14.000,128,11138550,-795,0,1715055613,12941.859681719994,87.672073679998,54334.36525704001 2024-05-07,04:20:15.000,128,11138600,-795,0,1715055614,12941.778845999994,87.67912281000463,54334.33032144 2024-05-07,04:20:16.000,128,11138557,-795,0,1715055615,12941.792318619999,87.62272977000248,54334.323334320005 2024-05-07,04:20:17.000,128,11138583,-795,0,1715055616,12941.82600016999,87.6015823800044,54334.40717976 2024-05-07,04:20:18.000,128,11138521,-795,0,1715055617,12941.805791239989,87.55223847000161,54334.491025200005 2024-05-07,04:20:19.000,128,11138556,-795,0,1715055618,12941.785582309989,87.55928760000097,54334.41416688001 2024-05-07,04:20:20.000,128,11138627,-795,0,1715055619,12941.751900759999,87.5381402100029,54334.47705096 2024-05-07,04:20:21.000,128,11138571,-795,0,1715055620,12941.704746589989,87.54518934000225,54334.344295680006 2024-05-07,04:20:22.000,128,11138570,-795,0,1715055621,12941.664328729988,87.49584542999946,54334.344295680006 2024-05-07,04:20:23.000,128,11138627,-795,0,1715055622,12941.630647179998,87.50289455999882,54334.344295680006 2024-05-07,04:20:24.000,128,11138554,-795,0,1715055623,12941.543075150003,87.41830499999924,54334.12070784 2024-05-07,04:20:25.000,128,11138527,-795,0,1715055624,12941.711482899998,87.44650152000395,54334.49801232 2024-05-07,04:20:26.000,128,11138535,-795,0,1715055625,12941.644119799988,87.36896109000372,54334.421154 2024-05-07,04:20:27.000,128,11138490,-795,0,1715055626,12941.617174559993,87.33371543999965,54334.38621840001 2024-05-07,04:20:28.000,128,11138578,-795,0,1715055627,12941.576756699993,87.31961718000093,54334.274424480005 2024-05-07,04:20:29.000,128,11138558,-795,0,1715055628,12941.570020389998,87.36191196000436,54334.323334320005 2024-05-07,04:20:30.000,128,11138606,-795,0,1715055629,12941.583493009988,87.28437153000414,54334.3512828 2024-05-07,04:20:31.000,128,11138609,-795,0,1715055630,12941.549811459998,87.2914206600035,54334.35826992 2024-05-07,04:20:32.000,128,11138583,-795,0,1715055631,12941.563284080003,87.2420767500007,54334.31634720001 2024-05-07,04:20:33.000,128,11138602,-795,0,1715055632,12941.536338839993,87.26322413999878,54334.29538584001 2024-05-07,04:20:34.000,128,11138601,-795,0,1715055633,12941.590229319998,87.22797849000199,54334.344295680006 2024-05-07,04:20:35.000,128,11138585,-795,0,1715055634,12941.570020389998,87.22092936000263,54334.29538584001 2024-05-07,04:20:36.000,128,11138545,-795,0,1715055635,12941.570020389998,87.1786345799992,54334.2814116 2024-05-07,04:20:37.000,128,11138579,-795,0,1715055636,12941.509393599998,87.19978197000455,54334.036862400004 2024-05-07,04:20:38.000,128,11138545,-795,0,1715055637,12941.570020389998,87.17158544999984,54334.225514640006 2024-05-07,04:20:39.000,128,11138560,-795,0,1715055638,12941.610438249998,87.12224154000432,54334.23250176 2024-05-07,04:20:40.000,128,11138580,-795,0,1715055639,12941.644119799988,87.12224154000432,54334.23948888 2024-05-07,04:20:41.000,128,11138618,-795,0,1715055640,12941.718219209994,87.10814327999833,54334.35826992 2024-05-07,04:20:42.000,128,11138563,-795,0,1715055641,12941.751900759999,87.08699589000025,54334.3512828 2024-05-07,04:20:43.000,128,11138561,-795,0,1715055642,12941.650856109998,87.07289763000153,54334.21852752001 2024-05-07,04:20:44.000,128,11138547,-795,0,1715055643,12941.704746589989,87.0447011100041,54334.21852752001 2024-05-07,04:20:45.000,128,11138608,-795,0,1715055644,12941.724955519989,87.03765198000474,54334.30936008 2024-05-07,04:20:46.000,128,11138613,-795,0,1715055645,12941.772109689999,86.95306241999788,54334.323334320005 2024-05-07,04:20:47.000,128,11138591,-795,0,1715055646,12941.718219209994,86.97420981000323,54334.23250176 2024-05-07,04:20:48.000,128,11138559,-795,0,1715055647,12941.711482899998,86.91076764000172,54334.28839872 2024-05-07,04:20:49.000,128,11138573,-795,0,1715055648,12941.718219209994,86.91781677000108,54334.33032144 2024-05-07,04:20:50.000,128,11138587,-795,0,1715055649,12941.691273969998,86.896669380003,54334.30237296 2024-05-07,04:20:51.000,128,11138549,-795,0,1715055650,12941.617174559993,86.86142372999893,54334.2115404 2024-05-07,04:20:52.000,128,11138569,-795,0,1715055651,12941.576756699993,86.81912895000278,54334.155643440004 2024-05-07,04:20:53.000,128,11138549,-795,0,1715055652,12941.603701939988,86.81912895000278,54334.16263056 2024-05-07,04:20:54.000,128,11138541,-795,0,1715055653,12941.583493009988,86.79093242999807,54334.25346312 2024-05-07,04:20:55.000,128,11138583,-795,0,1715055654,12941.570020389998,86.80503069000406,54334.31634720001 2024-05-07,04:20:56.000,128,11138556,-795,0,1715055655,12941.502657290002,86.76978503999999,54334.19756616001 2024-05-07,04:20:57.000,128,11138616,-795,0,1715055656,12941.502657290002,86.74158852000255,54334.2115404 2024-05-07,04:20:58.000,128,11138570,-795,0,1715055657,12941.509393599998,86.74863765000191,54334.26743736001 2024-05-07,04:20:59.000,128,11138564,-795,0,1715055658,12941.421821570002,86.74863765000191,54334.30936008 2024-05-07,04:21:00.000,128,11138604,-795,0,1715055659,12941.428557879997,86.70634286999848,54334.2814116 2024-05-07,04:21:01.000,128,11138572,-795,0,1715055660,12941.367931089997,86.73453939000319,54334.19057904 2024-05-07,04:21:02.000,128,11138622,-795,0,1715055661,12941.367931089997,86.67814635000104,54334.19756616001 2024-05-07,04:21:03.000,128,11138608,-795,0,1715055662,12941.334249539992,86.69929373999912,54334.16961768001 2024-05-07,04:21:04.000,128,11138588,-795,0,1715055663,12941.367931089997,86.67814635000104,54334.3512828 2024-05-07,04:21:05.000,128,11138580,-795,0,1715055664,12941.347722159997,86.65699896000297,54334.274424480005 2024-05-07,04:21:06.000,128,11138560,-795,0,1715055665,12941.340985850002,86.61470417999953,54334.21852752001 2024-05-07,04:21:07.000,128,11138564,-795,0,1715055666,12941.273622749992,86.62880243999825,54334.204553280004 2024-05-07,04:21:08.000,128,11138566,-795,0,1715055667,12941.287095369997,86.60060592000082,54334.14865632001 2024-05-07,04:21:09.000,128,11138606,-795,0,1715055668,12941.192787029991,86.56536027000402,54334.11372072 2024-05-07,04:21:10.000,128,11138584,-795,0,1715055669,12941.239941200001,86.55126200999803,54334.16961768001 2024-05-07,04:21:11.000,128,11138534,-675,0,1715055670,12941.138896550001,86.54421287999867,54334.25346312 2024-05-07,04:21:12.000,128,11138587,-795,0,1715055671,12941.125423929996,86.49486897000315,54334.204553280004 2024-05-07,04:21:13.000,128,11138597,-795,0,1715055672,12941.09847869,86.52306549000059,54334.16961768001 2024-05-07,04:21:14.000,128,11138553,-795,0,1715055673,12941.091742379991,86.48077071000444,54334.204553280004 2024-05-07,04:21:15.000,128,11138537,-795,0,1715055674,12941.091742379991,86.50191810000251,54334.28839872 2024-05-07,04:21:16.000,128,11138549,-795,0,1715055675,12941.064797139996,86.45257418999972,54334.18359192 2024-05-07,04:21:17.000,128,11138571,-795,0,1715055676,12940.882916769995,86.45257418999972,54333.987952560004 2024-05-07,04:21:18.000,128,11138620,-795,0,1715055677,12940.983961419995,86.41027941000357,54334.057823760006 2024-05-07,04:21:19.000,128,11138553,-795,0,1715055678,12940.95701618,86.42437767000229,54333.98096544001 2024-05-07,04:21:20.000,128,11138576,-795,0,1715055679,12941.0378519,86.41027941000357,54334.2115404 2024-05-07,04:21:21.000,128,11138531,-795,0,1715055680,12940.97048879999,86.40323028000421,54334.23250176 2024-05-07,04:21:22.000,128,11138561,-795,0,1715055681,12941.01764297,86.42437767000229,54334.176604800006 2024-05-07,04:21:23.000,128,11138539,-795,0,1715055682,12940.95701618,86.44552506000036,54334.04384952 2024-05-07,04:21:24.000,128,11138486,-795,0,1715055683,12940.95701618,86.38913201999821,54334.09275936 2024-05-07,04:21:25.000,128,11138601,-795,0,1715055684,12941.004170349996,86.43142680000165,54334.13468208 2024-05-07,04:21:26.000,128,11138617,-795,0,1715055685,12941.03111558999,86.42437767000229,54334.155643440004 2024-05-07,04:21:27.000,128,11138538,-795,0,1715055686,12941.004170349996,86.44552506000036,54334.12070784 2024-05-07,04:21:28.000,128,11138596,-795,0,1715055687,12941.05806083,86.44552506000036,54334.1416692 2024-05-07,04:21:29.000,128,11138548,-795,0,1715055688,12941.11868762,86.45962331999908,54334.19756616001 2024-05-07,04:21:30.000,128,11138596,-795,0,1715055689,12941.105214999996,86.45962331999908,54334.2115404 2024-05-07,04:21:31.000,128,11138605,-795,0,1715055690,12941.132160239991,86.4878198400038,54334.176604800006 2024-05-07,04:21:32.000,128,11138571,-795,0,1715055691,12941.085006069996,86.4878198400038,54333.99493968 2024-05-07,04:21:33.000,128,11138568,-795,0,1715055692,12941.152369169991,86.48077071000444,54334.036862400004 2024-05-07,04:21:34.000,128,11138576,-795,0,1715055693,12941.199523340001,86.49486897000315,54334.14865632001 2024-05-07,04:21:35.000,128,11138589,-795,0,1715055694,12941.239941200001,86.49486897000315,54334.23250176 2024-05-07,04:21:36.000,128,11138637,-795,0,1715055695,12941.287095369997,86.44552506000036,54334.09974648001 2024-05-07,04:21:37.000,128,11138563,-795,0,1715055696,12941.239941200001,86.46667244999844,54334.05083664001 2024-05-07,04:21:38.000,128,11138578,-795,0,1715055697,12941.300567990002,86.45257418999972,54334.225514640006 2024-05-07,04:21:39.000,128,11138566,-795,0,1715055698,12941.314040609992,86.43142680000165,54334.1416692 2024-05-07,04:21:40.000,128,11138585,-795,0,1715055699,12941.327513229997,86.438475930001,54334.176604800006 2024-05-07,04:21:41.000,128,11138593,-795,0,1715055700,12941.320776920002,86.39618115000485,54334.18359192 2024-05-07,04:21:42.000,128,11138583,-795,0,1715055701,12941.334249539992,86.38913201999821,54334.07878512001 2024-05-07,04:21:43.000,128,11138630,-795,0,1715055702,12941.334249539992,86.42437767000229,54334.07878512001 2024-05-07,04:21:44.000,128,11138553,-795,0,1715055703,12941.287095369997,86.41027941000357,54333.91109424001 2024-05-07,04:21:45.000,128,11138573,-795,0,1715055704,12941.334249539992,86.41732854000293,54334.05083664001 2024-05-07,04:21:46.000,128,11138598,-795,0,1715055705,12941.287095369997,86.45257418999972,54334.05083664001 2024-05-07,04:21:47.000,128,11138572,-795,0,1715055706,12941.165841789996,86.46667244999844,54333.91109424001 2024-05-07,04:21:48.000,128,11138557,-795,0,1715055707,12941.165841789996,86.42437767000229,54333.93205560001 2024-05-07,04:21:49.000,128,11138570,-795,0,1715055708,12941.199523340001,86.41027941000357,54334.06481088 2024-05-07,04:21:50.000,128,11138605,-795,0,1715055709,12941.172578099991,86.3750337599995,54334.12769496001 2024-05-07,04:21:51.000,128,11138540,-795,0,1715055710,12941.152369169991,86.40323028000421,54334.176604800006 2024-05-07,04:21:52.000,128,11138558,-795,0,1715055711,12941.145632859996,86.42437767000229,54334.106733600005 2024-05-07,04:21:53.000,128,11138565,-795,0,1715055712,12941.09847869,86.45257418999972,54334.12769496001 2024-05-07,04:21:54.000,128,11138608,-795,0,1715055713,12941.125423929996,86.42437767000229,54334.225514640006 2024-05-07,04:21:55.000,128,11138572,-795,0,1715055714,12941.159105480001,86.43142680000165,54334.225514640006 2024-05-07,04:21:56.000,128,11138610,-795,0,1715055715,12941.172578099991,86.438475930001,54334.24647600001 2024-05-07,04:21:57.000,128,11138567,-795,0,1715055716,12941.085006069996,86.438475930001,54334.07878512001 2024-05-07,04:21:58.000,128,11138610,-795,0,1715055717,12941.132160239991,86.51601636000123,54334.057823760006 2024-05-07,04:21:59.000,128,11138550,-795,0,1715055718,12941.105214999996,86.51601636000123,54333.99493968 2024-05-07,04:22:00.000,128,11138564,-795,0,1715055719,12941.219732270001,86.4878198400038,54334.225514640006 2024-05-07,04:22:01.000,128,11138584,-795,0,1715055720,12941.239941200001,86.44552506000036,54334.225514640006 2024-05-07,04:22:02.000,128,11138526,-795,0,1715055721,12941.266886439997,86.44552506000036,54334.2115404 2024-05-07,04:22:03.000,128,11138545,-795,0,1715055722,12941.199523340001,86.45257418999972,54333.987952560004 2024-05-07,04:22:04.000,128,11138575,-795,0,1715055723,12941.233204889992,86.4737215799978,54334.071798 2024-05-07,04:22:05.000,128,11138596,-795,0,1715055724,12941.226468579996,86.4878198400038,54334.11372072 2024-05-07,04:22:06.000,128,11138585,-795,0,1715055725,12941.253413819992,86.4737215799978,54334.106733600005 2024-05-07,04:22:07.000,128,11138609,-795,0,1715055726,12941.266886439997,86.41027941000357,54334.02288816 2024-05-07,04:22:08.000,128,11138574,-795,0,1715055727,12941.287095369997,86.40323028000421,54334.07878512001 2024-05-07,04:22:09.000,128,11138605,-795,0,1715055728,12941.314040609992,86.39618115000485,54334.176604800006 2024-05-07,04:22:10.000,128,11138540,-795,0,1715055729,12941.361194780002,86.39618115000485,54334.13468208 2024-05-07,04:22:11.000,128,11138607,-795,0,1715055730,12941.340985850002,86.40323028000421,54334.11372072 2024-05-07,04:22:12.000,128,11138586,-795,0,1715055731,12941.320776920002,86.39618115000485,54333.987952560004 2024-05-07,04:22:13.000,128,11138584,-795,0,1715055732,12941.239941200001,86.40323028000421,54333.820261680004 2024-05-07,04:22:14.000,128,11138604,-795,0,1715055733,12941.273622749992,86.36093550000078,54334.01590104 2024-05-07,04:22:15.000,128,11138595,-795,0,1715055734,12941.320776920002,86.38208288999886,54334.02987528001 2024-05-07,04:22:16.000,128,11138560,-795,0,1715055735,12941.408348949997,86.36093550000078,54334.09275936 2024-05-07,04:22:17.000,128,11138597,-795,0,1715055736,12941.401612640002,86.36093550000078,54334.08577224 2024-05-07,04:22:18.000,128,11138501,-795,0,1715055737,12941.314040609992,86.32568985000398,54333.79231320001 2024-05-07,04:22:19.000,128,11138577,-795,0,1715055738,12941.381403710002,86.33273898000334,54334.12769496001 2024-05-07,04:22:20.000,128,11138584,-795,0,1715055739,12941.408348949997,86.3750337599995,54334.11372072 2024-05-07,04:22:21.000,128,11138561,-795,0,1715055740,12941.401612640002,86.30454245999863,54334.106733600005 2024-05-07,04:22:22.000,128,11138612,-795,0,1715055741,12941.354458469992,86.31864072000462,54334.05083664001 2024-05-07,04:22:23.000,128,11138573,-795,0,1715055742,12941.408348949997,86.31864072000462,54334.02987528001 2024-05-07,04:22:24.000,128,11138610,-795,0,1715055743,12941.367931089997,86.32568985000398,54333.98096544001 2024-05-07,04:22:25.000,128,11138592,-795,0,1715055744,12941.529602529998,86.33273898000334,54334.16263056 2024-05-07,04:22:26.000,128,11138525,-795,0,1715055745,12941.536338839993,86.31864072000462,54334.18359192 2024-05-07,04:22:27.000,128,11138549,-795,0,1715055746,12941.468975739997,86.28339507000055,54334.057823760006 2024-05-07,04:22:28.000,128,11138547,-795,0,1715055747,12941.455503119992,86.31159158999799,54334.106733600005 2024-05-07,04:22:29.000,128,11138580,-795,0,1715055748,12941.482448360002,86.31864072000462,54334.11372072 2024-05-07,04:22:30.000,128,11138573,-795,0,1715055749,12941.502657290002,86.30454245999863,54334.07878512001 2024-05-07,04:22:31.000,128,11138584,-795,0,1715055750,12941.516129909993,86.28339507000055,54334.19756616001 2024-05-07,04:22:32.000,128,11138565,-795,0,1715055751,12941.489184669997,86.25519855000312,54334.12070784 2024-05-07,04:22:33.000,128,11138579,-795,0,1715055752,12941.468975739997,86.26929681000183,54334.11372072 2024-05-07,04:22:34.000,128,11138531,-795,0,1715055753,12941.509393599998,86.24814942000376,54334.14865632001 2024-05-07,04:22:35.000,128,11138577,-795,0,1715055754,12941.435294189992,86.27634594000119,54334.08577224 2024-05-07,04:22:36.000,128,11138607,-795,0,1715055755,12941.482448360002,86.29044419999991,54334.155643440004 2024-05-07,04:22:37.000,128,11138606,-795,0,1715055756,12941.374667399992,86.24814942000376,54334.02987528001 2024-05-07,04:22:38.000,128,11138579,-795,0,1715055757,12941.401612640002,86.23405115999776,54334.12769496001 2024-05-07,04:22:39.000,128,11138555,-795,0,1715055758,12941.327513229997,86.27634594000119,54333.9669912 2024-05-07,04:22:40.000,128,11138636,-795,0,1715055759,12941.415085259992,86.2411002900044,54334.21852752001 2024-05-07,04:22:41.000,128,11138627,-795,0,1715055760,12941.367931089997,86.24814942000376,54334.23250176 2024-05-07,04:22:42.000,128,11138602,-795,0,1715055761,12941.408348949997,86.24814942000376,54334.204553280004 2024-05-07,04:22:43.000,128,11138634,-795,0,1715055762,12941.246677509997,86.27634594000119,54334.02987528001 2024-05-07,04:22:44.000,128,11138533,-795,0,1715055763,12941.239941200001,86.26224768000247,54334.057823760006 2024-05-07,04:22:45.000,128,11138589,-795,0,1715055764,12941.246677509997,86.29749332999927,54334.08577224 2024-05-07,04:22:46.000,128,11138560,-795,0,1715055765,12941.226468579996,86.26929681000183,54334.01590104 2024-05-07,04:22:47.000,128,11138578,-795,0,1715055766,12941.206259649996,86.31864072000462,54333.99493968 2024-05-07,04:22:48.000,128,11138632,-795,0,1715055767,12941.226468579996,86.3397881100027,54334.071798 2024-05-07,04:22:49.000,128,11138568,-795,0,1715055768,12941.253413819992,86.35388637000142,54334.12769496001 2024-05-07,04:22:50.000,128,11138588,-795,0,1715055769,12941.253413819992,86.36798463000014,54334.06481088 2024-05-07,04:22:51.000,128,11138585,-795,0,1715055770,12941.186050719996,86.38208288999886,54334.06481088 2024-05-07,04:22:52.000,128,11138625,-795,0,1715055771,12941.212995959992,86.36093550000078,54333.93205560001 2024-05-07,04:22:53.000,128,11138547,-795,0,1715055772,12941.233204889992,86.36093550000078,54333.98096544001 2024-05-07,04:22:54.000,128,11138556,-795,0,1715055773,12941.179314410001,86.36798463000014,54333.85519728 2024-05-07,04:22:55.000,128,11138621,-795,0,1715055774,12941.293831679992,86.35388637000142,54334.071798 2024-05-07,04:22:56.000,128,11138590,-795,0,1715055775,12941.347722159997,86.34683724000206,54334.12070784 2024-05-07,04:22:57.000,128,11138604,-795,0,1715055776,12941.347722159997,86.35388637000142,54334.12070784 2024-05-07,04:22:58.000,128,11138543,-795,0,1715055777,12941.374667399992,86.29749332999927,54333.939042720005 2024-05-07,04:22:59.000,128,11138537,-795,0,1715055778,12941.381403710002,86.2270020299984,54333.96000408001 2024-05-07,04:23:00.000,128,11138613,-795,0,1715055779,12941.468975739997,86.26224768000247,54334.071798 2024-05-07,04:23:01.000,128,11138560,-795,0,1715055780,12941.468975739997,86.17060899000353,54334.071798 2024-05-07,04:23:02.000,128,11138548,-795,0,1715055781,12941.462239430002,86.13536333999946,54333.98096544001 2024-05-07,04:23:03.000,128,11138572,-795,0,1715055782,12941.489184669997,86.17060899000353,54334.02987528001 2024-05-07,04:23:04.000,128,11138575,-795,0,1715055783,12941.475712049993,86.10011769000266,54333.88314576001 2024-05-07,04:23:05.000,128,11138583,-795,0,1715055784,12941.576756699993,86.10011769000266,54334.08577224 2024-05-07,04:23:06.000,128,11138517,-795,0,1715055785,12941.570020389998,86.05782290999923,54334.12070784 2024-05-07,04:23:07.000,128,11138563,-795,0,1715055786,12941.509393599998,86.01552813000308,54334.106733600005 2024-05-07,04:23:08.000,128,11138564,-795,0,1715055787,12941.462239430002,86.00142987000436,54334.008913920006 2024-05-07,04:23:09.000,128,11138610,-795,0,1715055788,12941.475712049993,85.98733160999836,54334.057823760006 2024-05-07,04:23:10.000,128,11138556,-795,0,1715055789,12941.442030500002,86.01552813000308,54334.09275936 2024-05-07,04:23:11.000,128,11138632,-795,0,1715055790,12941.388140019997,86.02257726000244,54334.16961768001 2024-05-07,04:23:12.000,128,11138580,-795,0,1715055791,12941.394876329992,86.0296263900018,54334.07878512001 2024-05-07,04:23:13.000,128,11138583,-795,0,1715055792,12941.280359060002,86.05782290999923,54334.1416692 2024-05-07,04:23:14.000,128,11138572,-795,0,1715055793,12941.300567990002,86.07897030000458,54334.204553280004 2024-05-07,04:23:15.000,128,11138580,-795,0,1715055794,12941.206259649996,86.05782290999923,54334.11372072 2024-05-07,04:23:16.000,128,11138626,-795,0,1715055795,12941.179314410001,86.05782290999923,54334.106733600005 2024-05-07,04:23:17.000,128,11138604,-795,0,1715055796,12941.024379279996,86.07192116999795,54333.9669912 2024-05-07,04:23:18.000,128,11138591,-795,0,1715055797,12941.01090665999,86.07897030000458,54333.97397832 2024-05-07,04:23:19.000,128,11138613,-795,0,1715055798,12940.95701618,86.05077377999987,54333.90410712 2024-05-07,04:23:20.000,128,11138622,-795,0,1715055799,12940.95027986999,86.02257726000244,54334.13468208 2024-05-07,04:23:21.000,128,11138622,-795,0,1715055800,12940.99069772999,86.06487203999859,54334.16263056 2024-05-07,04:23:22.000,128,11138556,-795,0,1715055801,12941.0378519,86.05782290999923,54334.106733600005 2024-05-07,04:23:23.000,128,11138543,-795,0,1715055802,12940.903125699995,86.08601943000394,54334.01590104 2024-05-07,04:23:24.000,128,11138537,-795,0,1715055803,12940.95701618,86.06487203999859,54334.02288816 2024-05-07,04:23:25.000,128,11138604,-715,0,1715055804,12941.01764297,86.00847900000372,54334.11372072 2024-05-07,04:23:26.000,128,11138584,-795,0,1715055805,12941.07826976,85.98733160999836,54334.07878512001 2024-05-07,04:23:27.000,128,11138582,-795,0,1715055806,12941.01764297,85.99438073999772,54333.95301696 2024-05-07,04:23:28.000,128,11138586,-795,0,1715055807,12941.152369169991,85.95913509000093,54334.057823760006 2024-05-07,04:23:29.000,128,11138578,-795,0,1715055808,12941.199523340001,85.94503683000221,54334.13468208 2024-05-07,04:23:30.000,128,11138590,-795,0,1715055809,12941.206259649996,85.92388944000413,54334.057823760006 2024-05-07,04:23:31.000,128,11138597,-795,0,1715055810,12941.246677509997,85.92388944000413,54333.99493968 2024-05-07,04:23:32.000,128,11138589,-795,0,1715055811,12941.226468579996,85.90274204999878,54333.93205560001 2024-05-07,04:23:33.000,128,11138585,-795,0,1715055812,12941.219732270001,85.88864379000006,54334.00192680001 2024-05-07,04:23:34.000,128,11138605,-795,0,1715055813,12941.307304299997,85.87454553000134,54334.036862400004 2024-05-07,04:23:35.000,128,11138578,-795,0,1715055814,12941.327513229997,85.88864379000006,54334.11372072 2024-05-07,04:23:36.000,128,11138601,-795,0,1715055815,12941.340985850002,85.90979117999814,54334.071798 2024-05-07,04:23:37.000,128,11138559,-795,0,1715055816,12941.334249539992,85.92388944000413,54334.06481088 2024-05-07,04:23:38.000,128,11138561,-795,0,1715055817,12941.340985850002,85.95913509000093,54334.11372072 2024-05-07,04:23:39.000,128,11138559,-795,0,1715055818,12941.314040609992,85.95913509000093,54334.071798 2024-05-07,04:23:40.000,128,11138551,-795,0,1715055819,12941.320776920002,86.00847900000372,54334.05083664001 2024-05-07,04:23:41.000,128,11138627,-795,0,1715055820,12941.347722159997,85.99438073999772,54334.09275936 2024-05-07,04:23:42.000,128,11138586,-795,0,1715055821,12941.293831679992,85.98733160999836,54334.00192680001 2024-05-07,04:23:43.000,128,11138623,-795,0,1715055822,12941.273622749992,86.05077377999987,54334.04384952 2024-05-07,04:23:44.000,128,11138604,-795,0,1715055823,12941.347722159997,86.05782290999923,54334.19057904 2024-05-07,04:23:45.000,128,11138556,-795,0,1715055824,12941.327513229997,86.08601943000394,54334.155643440004 2024-05-07,04:23:46.000,128,11138551,-795,0,1715055825,12941.367931089997,86.10716682000202,54334.155643440004 2024-05-07,04:23:47.000,128,11138546,-795,0,1715055826,12941.307304299997,86.07897030000458,54334.09275936 2024-05-07,04:23:48.000,128,11138570,-795,0,1715055827,12941.361194780002,86.17060899000353,54334.09275936 2024-05-07,04:23:49.000,128,11138569,-795,0,1715055828,12941.401612640002,86.15651073000481,54334.12070784 2024-05-07,04:23:50.000,128,11138589,-795,0,1715055829,12941.381403710002,86.15651073000481,54334.106733600005 2024-05-07,04:24:01.000,128,11138598,-795,0,1715055840,12941.88662695999,86.29044419999991,54334.26743736001 2024-05-07,04:24:02.000,128,11138590,-795,0,1715055841,12941.89336327,86.33273898000334,54334.30936008 2024-05-07,04:24:03.000,128,11138560,-795,0,1715055842,12941.785582309989,86.31864072000462,54334.16263056 2024-05-07,04:24:04.000,128,11138552,-795,0,1715055843,12941.751900759999,86.3397881100027,54334.06481088 2024-05-07,04:24:05.000,128,11138566,-795,0,1715055844,12941.832736479999,86.38208288999886,54334.23250176 2024-05-07,04:24:06.000,128,11138605,-795,0,1715055845,12941.765373379989,86.39618115000485,54334.23250176 2024-05-07,04:24:07.000,128,11138597,-795,0,1715055846,12941.677801349993,86.38913201999821,54334.23948888 2024-05-07,04:24:08.000,128,11138596,-795,0,1715055847,12941.630647179998,86.3750337599995,54334.26045024 2024-05-07,04:24:09.000,128,11138574,-795,0,1715055848,12941.603701939988,86.38913201999821,54334.225514640006 2024-05-07,04:24:10.000,128,11138533,-795,0,1715055849,12941.650856109998,86.42437767000229,54334.344295680006 2024-05-07,04:24:11.000,128,11138498,-795,0,1715055850,12941.644119799988,86.44552506000036,54334.33032144 2024-05-07,04:24:12.000,128,11138587,-795,0,1715055851,12941.549811459998,86.44552506000036,54334.24647600001 2024-05-07,04:24:13.000,128,11138615,-795,0,1715055852,12941.556547769993,86.41732854000293,54334.23948888 2024-05-07,04:24:14.000,128,11138581,-795,0,1715055853,12941.610438249998,86.41027941000357,54334.33730856001 2024-05-07,04:24:15.000,128,11138597,-795,0,1715055854,12941.650856109998,86.45257418999972,54334.40717976 2024-05-07,04:24:16.000,128,11138573,-795,0,1715055855,12941.671065039998,86.4737215799978,54334.36525704001 2024-05-07,04:24:17.000,128,11138596,-795,0,1715055856,12941.684537659989,86.45962331999908,54334.33032144 2024-05-07,04:24:18.000,128,11138532,-795,0,1715055857,12941.792318619999,86.50191810000251,54334.40019264 2024-05-07,04:24:19.000,128,11138579,-795,0,1715055858,12941.82600016999,86.55126200999803,54334.30936008 2024-05-07,04:24:20.000,128,11138593,-795,0,1715055859,12941.745164449989,86.52306549000059,54334.071798 2024-05-07,04:24:21.000,128,11138604,-795,0,1715055860,12941.89336327,86.53716374999931,54334.30936008 2024-05-07,04:24:22.000,128,11138612,-795,0,1715055861,12941.96746267999,86.55831114000466,54334.25346312 2024-05-07,04:24:23.000,128,11138553,-795,0,1715055862,12942.01461685,86.60060592000082,54334.35826992 2024-05-07,04:24:24.000,128,11138568,-795,0,1715055863,12942.122397809995,86.53716374999931,54334.50499944001 2024-05-07,04:24:25.000,128,11138582,-795,0,1715055864,12942.16955197999,86.59355679000146,54334.43512824001 2024-05-07,04:24:26.000,128,11138519,-795,0,1715055865,12942.243651389996,86.6217533099989,54334.421154 2024-05-07,04:24:27.000,128,11138552,-795,0,1715055866,12942.15607936,86.6217533099989,54334.24647600001 2024-05-07,04:24:28.000,128,11138534,-795,0,1715055867,12942.25038769999,86.60060592000082,54334.393205520006 2024-05-07,04:24:29.000,128,11138581,-795,0,1715055868,12942.23017876999,86.6217533099989,54334.42814112 2024-05-07,04:24:30.000,128,11138566,-795,0,1715055869,12942.263860319996,86.6217533099989,54334.491025200005 2024-05-07,04:24:31.000,128,11138609,-795,0,1715055870,12942.3177508,86.63585157000489,54334.47006384 2024-05-07,04:24:32.000,128,11138580,-795,0,1715055871,12942.344696039996,86.6499498300036,54334.49801232 2024-05-07,04:24:33.000,128,11138569,-795,0,1715055872,12942.33795973,86.65699896000297,54334.47006384 2024-05-07,04:24:34.000,128,11138525,-795,0,1715055873,12942.391850209991,86.67814635000104,54334.54692216 2024-05-07,04:24:35.000,128,11138519,-795,0,1715055874,12942.378377590001,86.67109722000168,54334.50499944001 2024-05-07,04:24:36.000,128,11138534,-795,0,1715055875,12942.385113899996,86.6499498300036,54334.55390928001 2024-05-07,04:24:37.000,128,11138604,-795,0,1715055876,12942.378377590001,86.69224460999976,54334.46307672001 2024-05-07,04:24:38.000,128,11138564,-795,0,1715055877,12942.405322829996,86.67814635000104,54334.560896400006 2024-05-07,04:24:39.000,128,11138594,-795,0,1715055878,12942.418795450001,86.6851954800004,54334.71461304 2024-05-07,04:24:40.000,128,11138556,-795,0,1715055879,12942.459213310001,86.65699896000297,54334.69365168 2024-05-07,04:24:41.000,128,11138579,-795,0,1715055880,12942.499631170002,86.69929373999912,54334.679677440006 2024-05-07,04:24:42.000,128,11138577,-795,0,1715055881,12942.506367479997,86.66404809000232,54334.65172896001 2024-05-07,04:24:43.000,128,11138547,-795,0,1715055882,12942.445740689996,86.70634286999848,54334.46307672001 2024-05-07,04:24:44.000,128,11138622,-795,0,1715055883,12942.479422240001,86.65699896000297,54334.56788352 2024-05-07,04:24:45.000,128,11138560,-795,0,1715055884,12942.425531759996,86.70634286999848,54334.4560896 2024-05-07,04:24:46.000,128,11138595,-795,0,1715055885,12942.546785339997,86.65699896000297,54334.7355744 2024-05-07,04:24:47.000,128,11138591,-795,0,1715055886,12942.526576409997,86.66404809000232,54334.728587280006 2024-05-07,04:24:48.000,128,11138601,-795,0,1715055887,12942.587203199997,86.64290070000425,54334.728587280006 2024-05-07,04:24:49.000,128,11138565,-795,0,1715055888,12942.560257960002,86.6217533099989,54334.68666456 2024-05-07,04:24:50.000,128,11138549,-795,0,1715055889,12942.634357369992,86.60765505000018,54334.777497120005 2024-05-07,04:24:51.000,128,11138603,-795,0,1715055890,12942.600675820002,86.57945853000274,54334.72160016001 2024-05-07,04:24:52.000,128,11138511,-795,0,1715055891,12942.627621059997,86.4878198400038,54334.61679336 2024-05-07,04:24:53.000,128,11138594,-795,0,1715055892,12942.614148439992,86.51601636000123,54334.62378048 2024-05-07,04:24:54.000,128,11138574,-795,0,1715055893,12942.694984159993,86.45257418999972,54334.70063880001 2024-05-07,04:24:55.000,128,11138588,-795,0,1715055894,12942.668038919997,86.45962331999908,54334.77051000001 2024-05-07,04:24:56.000,128,11138583,-795,0,1715055895,12942.647829989997,86.41732854000293,54334.81243272 2024-05-07,04:24:57.000,128,11138609,-795,0,1715055896,12942.620884750002,86.42437767000229,54334.68666456 2024-05-07,04:24:58.000,128,11138615,-795,0,1715055897,12942.620884750002,86.36093550000078,54334.71461304 2024-05-07,04:24:59.000,128,11138627,-795,0,1715055898,12942.668038919997,86.3397881100027,54334.728587280006 2024-05-07,04:25:00.000,128,11138601,-795,0,1715055899,12942.566994269997,86.34683724000206,54334.72160016001 2024-05-07,04:25:01.000,128,11138603,-795,0,1715055900,12942.593939509992,86.3397881100027,54334.77051000001 2024-05-07,04:25:02.000,128,11138571,-795,0,1715055901,12942.540049030002,86.31864072000462,54334.658716080005 2024-05-07,04:25:03.000,128,11138586,-795,0,1715055902,12942.553521649992,86.35388637000142,54334.67269032001 2024-05-07,04:25:04.000,128,11138573,-795,0,1715055903,12942.614148439992,86.36093550000078,54334.826406960005 2024-05-07,04:25:05.000,128,11138553,-795,0,1715055904,12942.641093680002,86.36798463000014,54334.76352288 2024-05-07,04:25:06.000,128,11138525,-795,0,1715055905,12942.674775229993,86.42437767000229,54334.86134256 2024-05-07,04:25:07.000,128,11138533,-795,0,1715055906,12942.614148439992,86.42437767000229,54334.70063880001 2024-05-07,04:25:08.000,128,11138587,-795,0,1715055907,12942.641093680002,86.41027941000357,54334.72160016001 2024-05-07,04:25:09.000,128,11138576,-795,0,1715055908,12942.694984159993,86.40323028000421,54334.78448424 2024-05-07,04:25:10.000,128,11138532,-795,0,1715055909,12942.748874639998,86.39618115000485,54334.78448424 2024-05-07,04:25:11.000,128,11138581,-795,0,1715055910,12942.809501429998,86.43142680000165,54334.76352288 2024-05-07,04:25:12.000,128,11138549,-795,0,1715055911,12942.829710359998,86.36798463000014,54334.707625920004 2024-05-07,04:25:13.000,128,11138595,-795,0,1715055912,12942.950963939998,86.36093550000078,54334.69365168 2024-05-07,04:25:14.000,128,11138580,-795,0,1715055913,12943.08569013999,86.36798463000014,54334.74256152 2024-05-07,04:25:15.000,128,11138615,-795,0,1715055914,12943.15305324,86.42437767000229,54334.595832 2024-05-07,04:25:16.000,128,11138583,-795,0,1715055915,12943.220416339995,86.52306549000059,54334.55390928001 2024-05-07,04:25:17.000,128,11138586,-795,0,1715055916,12943.10589906999,86.62880243999825,54334.5259608 2024-05-07,04:25:18.000,128,11138588,-795,0,1715055917,12943.025063349989,86.60060592000082,54334.60281912001 2024-05-07,04:25:19.000,128,11138586,-795,0,1715055918,12943.06548120999,86.53716374999931,54334.728587280006 2024-05-07,04:25:20.000,128,11138581,-795,0,1715055919,12943.06548120999,86.52306549000059,54334.77051000001 2024-05-07,04:25:21.000,128,11138616,-795,0,1715055920,12942.910546079998,86.53716374999931,54334.79147136 2024-05-07,04:25:22.000,128,11138600,-795,0,1715055921,12943.025063349989,86.42437767000229,54334.847368320006 2024-05-07,04:25:23.000,128,11138558,-795,0,1715055922,12943.018327039994,86.44552506000036,54334.847368320006 2024-05-07,04:25:24.000,128,11138605,-795,0,1715055923,12943.018327039994,86.438475930001,54334.78448424 2024-05-07,04:25:25.000,128,11138558,-795,0,1715055924,12943.025063349989,86.42437767000229,54334.79845848001 2024-05-07,04:25:26.000,128,11138562,-795,0,1715055925,12943.072217519999,86.44552506000036,54334.84038120001 2024-05-07,04:25:27.000,128,11138614,-795,0,1715055926,12942.991381799999,86.4737215799978,54334.896278160006 2024-05-07,04:25:28.000,128,11138585,-795,0,1715055927,12942.991381799999,86.48077071000444,54334.84038120001 2024-05-07,04:25:29.000,128,11138626,-795,0,1715055928,12942.957700249994,86.49486897000315,54334.81243272 2024-05-07,04:25:30.000,128,11138534,-795,0,1715055929,12942.991381799999,86.49486897000315,54334.945188000005 2024-05-07,04:25:31.000,128,11138608,-795,0,1715055930,12942.950963939998,86.53011461999995,54334.875316800004 2024-05-07,04:25:32.000,128,11138623,-795,0,1715055931,12942.910546079998,86.53011461999995,54334.79845848001 2024-05-07,04:25:33.000,128,11138600,-795,0,1715055932,12942.957700249994,86.5865076600021,54334.86134256 2024-05-07,04:25:34.000,128,11138561,-795,0,1715055933,12942.971172869999,86.5865076600021,54334.9102524 2024-05-07,04:25:35.000,128,11138588,-795,0,1715055934,12943.031799659999,86.60765505000018,54334.91723952001 2024-05-07,04:25:36.000,128,11138607,-795,0,1715055935,12943.04527227999,86.57945853000274,54334.95916224 2024-05-07,04:25:37.000,128,11138584,-795,0,1715055936,12943.058744899994,86.60060592000082,54334.88929104001 2024-05-07,04:25:38.000,128,11138562,-795,0,1715055937,12943.139580619994,86.61470417999953,54335.01505920001 2024-05-07,04:25:39.000,128,11138596,-795,0,1715055938,12943.14631692999,86.62880243999825,54334.945188000005 2024-05-07,04:25:40.000,128,11138547,-795,0,1715055939,12943.139580619994,86.55831114000466,54334.896278160006 2024-05-07,04:25:41.000,128,11138528,-795,0,1715055940,12943.15305324,86.60060592000082,54334.88929104001 2024-05-07,04:25:42.000,128,11138586,-795,0,1715055941,12943.119371689994,86.55831114000466,54334.85435544 2024-05-07,04:25:43.000,128,11138580,-795,0,1715055942,12943.179998479995,86.54421287999867,54334.91723952001 2024-05-07,04:25:44.000,128,11138587,-795,0,1715055943,12943.038535969994,86.50896723000187,54334.595832 2024-05-07,04:25:45.000,128,11138584,-795,0,1715055944,12943.26757050999,86.50896723000187,54335.043007680004 2024-05-07,04:25:46.000,128,11138576,-795,0,1715055945,12943.28777943999,86.48077071000444,54335.02903344 2024-05-07,04:25:47.000,128,11138611,-795,0,1715055946,12943.21368003,86.48077071000444,54334.93121376 2024-05-07,04:25:48.000,128,11138601,-795,0,1715055947,12943.18673478999,86.46667244999844,54334.826406960005 2024-05-07,04:25:49.000,128,11138555,-795,0,1715055948,12943.11263538,86.41732854000293,54334.86832968001 2024-05-07,04:25:50.000,128,11138577,-795,0,1715055949,12943.14631692999,86.43142680000165,54334.994097840005 2024-05-07,04:25:51.000,128,11138589,-795,0,1715055950,12943.17326217,86.438475930001,54335.063969040006 2024-05-07,04:25:52.000,128,11138538,-795,0,1715055951,12943.119371689994,86.38208288999886,54334.9801236 2024-05-07,04:25:53.000,128,11138547,-795,0,1715055952,12943.078953829994,86.38208288999886,54335.00108496 2024-05-07,04:25:54.000,128,11138537,-795,0,1715055953,12943.099162759994,86.36093550000078,54335.063969040006 2024-05-07,04:25:55.000,128,11138610,-795,0,1715055954,12943.119371689994,86.36093550000078,54334.994097840005 2024-05-07,04:25:56.000,128,11138574,-795,0,1715055955,12943.092426449999,86.34683724000206,54335.05698192001 2024-05-07,04:25:57.000,128,11138618,-795,0,1715055956,12942.984645489989,86.3397881100027,54334.875316800004 2024-05-07,04:25:58.000,128,11138607,-795,0,1715055957,12942.991381799999,86.32568985000398,54334.90326528 2024-05-07,04:25:59.000,128,11138590,-795,0,1715055958,12942.971172869999,86.34683724000206,54334.92422664 2024-05-07,04:26:00.000,128,11138602,-795,0,1715055959,12943.058744899994,86.34683724000206,54335.09890464 2024-05-07,04:26:01.000,128,11138612,-795,0,1715055960,12942.890337149998,86.34683724000206,54334.875316800004 2024-05-07,04:26:02.000,128,11138539,-795,0,1715055961,12942.917282389993,86.35388637000142,54334.994097840005 2024-05-07,04:26:03.000,128,11138565,-795,0,1715055962,12942.957700249994,86.3397881100027,54335.0499948 2024-05-07,04:26:04.000,128,11138590,-795,0,1715055963,12942.924018699989,86.33273898000334,54335.03602056001 2024-05-07,04:26:05.000,128,11138582,-795,0,1715055964,12942.950963939998,86.35388637000142,54335.03602056001 2024-05-07,04:26:06.000,128,11138622,-795,0,1715055965,12942.897073459993,86.3397881100027,54334.95916224 2024-05-07,04:26:07.000,128,11138544,-795,0,1715055966,12942.917282389993,86.33273898000334,54335.00807208001 2024-05-07,04:26:08.000,128,11138631,-795,0,1715055967,12943.004854419989,86.3397881100027,54335.119866 2024-05-07,04:26:09.000,128,11138600,-795,0,1715055968,12943.025063349989,86.33273898000334,54335.119866 2024-05-07,04:26:10.000,128,11138531,-795,0,1715055969,12943.058744899994,86.3397881100027,54335.13384024001 2024-05-07,04:26:11.000,128,11138589,-795,0,1715055970,12943.025063349989,86.31864072000462,54335.063969040006 2024-05-07,04:26:12.000,128,11138584,-795,0,1715055971,12943.031799659999,86.3750337599995,54334.95916224 2024-05-07,04:26:13.000,128,11138561,-795,0,1715055972,12943.018327039994,86.3750337599995,54334.9801236 2024-05-07,04:26:14.000,128,11138568,-795,0,1715055973,12943.08569013999,86.3750337599995,54335.07095616 2024-05-07,04:26:15.000,128,11138571,-795,0,1715055974,12943.13284431,86.3750337599995,54335.07095616 2024-05-07,04:26:16.000,128,11138559,-795,0,1715055975,12943.159789549994,86.38208288999886,54335.043007680004 2024-05-07,04:26:17.000,128,11138554,-795,0,1715055976,12943.139580619994,86.38913201999821,54335.063969040006 2024-05-07,04:26:18.000,128,11138545,-795,0,1715055977,12943.20694371999,86.38208288999886,54335.10589176001 2024-05-07,04:26:19.000,128,11138577,-795,0,1715055978,12943.17326217,86.41732854000293,54335.063969040006 2024-05-07,04:26:20.000,128,11138562,-795,0,1715055979,12943.16652585999,86.42437767000229,54335.063969040006 2024-05-07,04:26:31.000,128,11138590,-795,0,1715055990,12943.24736157999,86.6851954800004,54335.23864704 2024-05-07,04:26:32.000,128,11138548,-795,0,1715055991,12943.23388896,86.69929373999912,54335.19672432 2024-05-07,04:26:33.000,128,11138598,-795,0,1715055992,12943.22715264999,86.6851954800004,54335.112878880005 2024-05-07,04:26:34.000,128,11138566,-795,0,1715055993,12943.28777943999,86.73453939000319,54335.15480160001 2024-05-07,04:26:35.000,128,11138568,-795,0,1715055994,12943.341669919995,86.69224460999976,54335.20371144001 2024-05-07,04:26:36.000,128,11138568,-795,0,1715055995,12943.35514254,86.74158852000255,54335.15480160001 2024-05-07,04:26:37.000,128,11138604,-795,0,1715055996,12943.37535147,86.74158852000255,54335.210698560004 2024-05-07,04:26:38.000,128,11138541,-795,0,1715055997,12943.361878849995,86.73453939000319,54335.08493040001 2024-05-07,04:26:39.000,128,11138596,-795,0,1715055998,12943.3955604,86.73453939000319,54335.161788720005 2024-05-07,04:26:40.000,128,11138573,-795,0,1715055999,12943.46965980999,86.74863765000191,54335.30851824 2024-05-07,04:26:41.000,128,11138579,-795,0,1715056000,12943.462923499996,86.75568678000127,54335.38537656 2024-05-07,04:26:42.000,128,11138531,-795,0,1715056001,12943.503341359996,86.7838832999987,54335.31550536 2024-05-07,04:26:43.000,128,11138505,-795,0,1715056002,12943.442714569996,86.7838832999987,54335.14082736 2024-05-07,04:26:44.000,128,11138566,-795,0,1715056003,12943.462923499996,86.7838832999987,54335.19672432 2024-05-07,04:26:45.000,128,11138576,-795,0,1715056004,12943.489868739991,86.82617808000214,54335.280569760005 2024-05-07,04:26:46.000,128,11138529,-795,0,1715056005,12943.489868739991,86.7979815600047,54335.294544 2024-05-07,04:26:47.000,128,11138568,-795,0,1715056006,12943.43597826,86.7838832999987,54335.22467280001 2024-05-07,04:26:48.000,128,11138627,-795,0,1715056007,12943.43597826,86.79093242999807,54335.24563416 2024-05-07,04:26:49.000,128,11138603,-795,0,1715056008,12943.489868739991,86.7838832999987,54335.294544 2024-05-07,04:26:50.000,128,11138551,-795,0,1715056009,12943.49660505,86.76978503999999,54335.32249248001 2024-05-07,04:26:51.000,128,11138496,-795,0,1715056010,12943.47639612,86.75568678000127,54335.280569760005 2024-05-07,04:26:52.000,128,11138594,-795,0,1715056011,12943.442714569996,86.72044113000447,54335.20371144001 2024-05-07,04:26:53.000,128,11138570,-795,0,1715056012,12943.46965980999,86.67814635000104,54335.210698560004 2024-05-07,04:26:54.000,128,11138600,-795,0,1715056013,12943.53702291,86.65699896000297,54335.24563416 2024-05-07,04:26:55.000,128,11138588,-795,0,1715056014,12943.503341359996,86.63585157000489,54335.30851824 2024-05-07,04:26:56.000,128,11138573,-795,0,1715056015,12943.483132429996,86.60060592000082,54335.294544 2024-05-07,04:26:57.000,128,11138572,-795,0,1715056016,12943.510077669991,86.57240940000338,54335.30851824 2024-05-07,04:26:58.000,128,11138545,-795,0,1715056017,12943.597649700001,86.59355679000146,54335.35742808 2024-05-07,04:26:59.000,128,11138562,-795,0,1715056018,12943.611122319991,86.48077071000444,54335.28755688 2024-05-07,04:27:00.000,128,11138575,-795,0,1715056019,12943.563968149996,86.48077071000444,54335.27358264001 2024-05-07,04:27:01.000,128,11138551,-795,0,1715056020,12943.55723184,86.49486897000315,54335.15480160001 2024-05-07,04:27:02.000,128,11138584,-795,0,1715056021,12943.550495529991,86.438475930001,54335.00108496 2024-05-07,04:27:03.000,128,11138609,-795,0,1715056022,12943.611122319991,86.38913201999821,54335.05698192001 2024-05-07,04:27:04.000,128,11138573,-795,0,1715056023,12943.739112210002,86.38208288999886,54335.1897372 2024-05-07,04:27:05.000,128,11138567,-795,0,1715056024,12943.826684239997,86.44552506000036,54335.21768568 2024-05-07,04:27:06.000,128,11138565,-795,0,1715056025,12943.766057449997,86.50896723000187,54335.14781448 2024-05-07,04:27:07.000,128,11138577,-795,0,1715056026,12943.712166969992,86.60765505000018,54335.02204632 2024-05-07,04:27:08.000,128,11138591,-795,0,1715056027,12943.779530070002,86.65699896000297,54335.0499948 2024-05-07,04:27:09.000,128,11138587,-795,0,1715056028,12943.860365790002,86.72749026000383,54335.17576296001 2024-05-07,04:27:10.000,128,11138646,-795,0,1715056029,12943.974883059993,86.6851954800004,54335.20371144001 2024-05-07,04:27:11.000,128,11138651,-795,0,1715056030,12943.981619370003,86.70634286999848,54335.33646672 2024-05-07,04:27:12.000,128,11138626,-795,0,1715056031,12943.914256269993,86.69224460999976,54335.35044096001 2024-05-07,04:27:13.000,128,11138580,-795,0,1715056032,12943.954674129993,86.65699896000297,54335.35742808 2024-05-07,04:27:14.000,128,11138547,-795,0,1715056033,12943.920992580002,86.6851954800004,54335.30153112001 2024-05-07,04:27:15.000,128,11138560,-795,0,1715056034,12943.988355679998,86.72044113000447,54335.39236368001 2024-05-07,04:27:16.000,128,11138623,-795,0,1715056035,12943.961410440003,86.74158852000255,54335.35742808 2024-05-07,04:27:17.000,128,11138551,-795,0,1715056036,12944.035509849993,86.77683416999935,54335.46223488 2024-05-07,04:27:18.000,128,11138568,-795,0,1715056037,12943.947937819998,86.80503069000406,54335.294544 2024-05-07,04:27:19.000,128,11138592,-795,0,1715056038,12943.981619370003,86.8332272100015,54335.33646672 2024-05-07,04:27:20.000,128,11138546,-795,0,1715056039,12944.062455089988,86.8332272100015,54335.448260640005 2024-05-07,04:27:21.000,128,11138596,-795,0,1715056040,12944.048982469998,86.8332272100015,54335.46223488 2024-05-07,04:27:22.000,128,11138535,-795,0,1715056041,12944.102872949989,86.86847285999829,54335.448260640005 2024-05-07,04:27:23.000,128,11138528,-795,0,1715056042,12944.015300919993,86.82617808000214,54335.14082736 2024-05-07,04:27:24.000,128,11138563,-795,0,1715056043,12944.055718779993,86.85437459999957,54335.30153112001 2024-05-07,04:27:25.000,128,11138544,-795,0,1715056044,12944.143290809989,86.88962025000365,54335.39236368001 2024-05-07,04:27:26.000,128,11138616,-795,0,1715056045,12944.150027119998,86.88257112000429,54335.38537656 2024-05-07,04:27:27.000,128,11138595,-795,0,1715056046,12944.136554499994,86.91076764000172,54335.329479600005 2024-05-07,04:27:28.000,128,11138585,-795,0,1715056047,12944.150027119998,86.90371851000236,54335.31550536 2024-05-07,04:27:29.000,128,11138572,-795,0,1715056048,12944.224126529989,86.91076764000172,54335.52511896 2024-05-07,04:27:30.000,128,11138550,-795,0,1715056049,12944.230862839999,86.96011155000451,54335.399350800006 2024-05-07,04:27:31.000,128,11138544,-795,0,1715056050,12944.203917599989,86.95306241999788,54335.31550536 2024-05-07,04:27:32.000,128,11138569,-795,0,1715056051,12944.190444979999,86.92486590000044,54335.34345384001 2024-05-07,04:27:33.000,128,11138561,-795,0,1715056052,12944.210653909999,86.97420981000323,54335.329479600005 2024-05-07,04:27:34.000,128,11138619,-795,0,1715056053,12944.278017009994,86.97420981000323,54335.39236368001 2024-05-07,04:27:35.000,128,11138623,-795,0,1715056054,12944.197181289994,87.00945546000003,54335.33646672 2024-05-07,04:27:36.000,128,11138593,-795,0,1715056055,12944.217390219994,86.98125894000259,54335.294544 2024-05-07,04:27:37.000,128,11138633,-795,0,1715056056,12944.28475331999,86.96011155000451,54335.42729928 2024-05-07,04:27:38.000,128,11138582,-795,0,1715056057,12944.311698559999,86.96011155000451,54335.39236368001 2024-05-07,04:27:39.000,128,11138567,-795,0,1715056058,12944.32517117999,86.91076764000172,54335.399350800006 2024-05-07,04:27:40.000,128,11138552,-795,0,1715056059,12944.311698559999,86.9319150299998,54335.399350800006 2024-05-07,04:27:41.000,128,11138576,-795,0,1715056060,12944.311698559999,86.93896415999916,54335.39236368001 2024-05-07,04:27:42.000,128,11138588,-795,0,1715056061,12944.33190749,86.88962025000365,54335.399350800006 2024-05-07,04:27:43.000,128,11138583,-795,0,1715056062,12944.36558903999,86.896669380003,54335.3644152 2024-05-07,04:27:44.000,128,11138564,-755,0,1715056063,12944.45316107,86.87552198999765,54335.497170480005 2024-05-07,04:27:45.000,128,11138596,-795,0,1715056064,12944.47337,86.84027634000086,54335.53210608 2024-05-07,04:27:46.000,128,11138631,-795,0,1715056065,12944.50705154999,86.7838832999987,54335.48319624 2024-05-07,04:27:47.000,128,11138562,-795,0,1715056066,12944.419479519995,86.7979815600047,54335.46922200001 2024-05-07,04:27:48.000,128,11138553,-795,0,1715056067,12944.46663368999,86.72749026000383,54335.42729928 2024-05-07,04:27:49.000,128,11138600,-795,0,1715056068,12944.52726047999,86.72044113000447,54335.5041576 2024-05-07,04:27:50.000,128,11138595,-795,0,1715056069,12944.51378786,86.72044113000447,54335.46223488 2024-05-07,04:27:51.000,128,11138608,-795,0,1715056070,12944.44642475999,86.71339199999784,54335.51813184001 2024-05-07,04:27:52.000,128,11138555,-795,0,1715056071,12944.419479519995,86.6851954800004,54335.5041576 2024-05-07,04:27:53.000,128,11138592,-795,0,1715056072,12944.38579796999,86.67814635000104,54335.5041576 2024-05-07,04:27:54.000,128,11138541,-795,0,1715056073,12944.34538010999,86.67109722000168,54335.42729928 2024-05-07,04:27:55.000,128,11138596,-795,0,1715056074,12944.298225939994,86.65699896000297,54335.497170480005 2024-05-07,04:27:56.000,128,11138602,-795,0,1715056075,12944.30496224999,86.65699896000297,54335.56005456001 2024-05-07,04:27:57.000,128,11138563,-795,0,1715056076,12944.210653909999,86.67814635000104,54335.5041576 2024-05-07,04:27:58.000,128,11138572,-795,0,1715056077,12944.116345569993,86.69929373999912,54335.40633792 2024-05-07,04:27:59.000,128,11138612,-795,0,1715056078,12944.069191399998,86.69929373999912,54335.46223488 2024-05-07,04:28:00.000,128,11138572,-795,0,1715056079,12943.981619370003,86.67109722000168,54335.38537656 2024-05-07,04:28:01.000,128,11138616,-795,0,1715056080,12943.995091989993,86.69224460999976,54335.62293864 2024-05-07,04:28:02.000,128,11138577,-795,0,1715056081,12943.968146749998,86.69224460999976,54335.567041680006 2024-05-07,04:28:03.000,128,11138598,-795,0,1715056082,12943.867102099997,86.6851954800004,54335.49018336001 2024-05-07,04:28:04.000,128,11138579,-795,0,1715056083,12943.826684239997,86.69224460999976,54335.4342864 2024-05-07,04:28:05.000,128,11138590,-795,0,1715056084,12943.894047339993,86.76273591000063,54335.49018336001 2024-05-07,04:28:06.000,128,11138606,-795,0,1715056085,12943.894047339993,86.74158852000255,54335.5041576 2024-05-07,04:28:07.000,128,11138557,-795,0,1715056086,12943.894047339993,86.7838832999987,54335.39236368001 2024-05-07,04:28:08.000,128,11138600,-795,0,1715056087,12943.894047339993,86.73453939000319,54335.329479600005 2024-05-07,04:28:09.000,128,11138624,-795,0,1715056088,12944.001828299988,86.72044113000447,54335.56005456001 2024-05-07,04:28:10.000,128,11138540,-795,0,1715056089,12944.062455089988,86.69929373999912,54335.47620912 2024-05-07,04:28:11.000,128,11138584,-795,0,1715056090,12944.075927709993,86.69929373999912,54335.46223488 2024-05-07,04:28:12.000,128,11138614,-795,0,1715056091,12944.150027119998,86.72044113000447,54335.34345384001 2024-05-07,04:28:13.000,128,11138555,-795,0,1715056092,12944.176972359994,86.71339199999784,54335.3644152 2024-05-07,04:28:14.000,128,11138610,-795,0,1715056093,12944.278017009994,86.6851954800004,54335.48319624 2024-05-07,04:28:15.000,128,11138544,-795,0,1715056094,12944.36558903999,86.70634286999848,54335.497170480005 2024-05-07,04:28:16.000,128,11138561,-795,0,1715056095,12944.41274321,86.65699896000297,54335.4342864 2024-05-07,04:28:17.000,128,11138572,-795,0,1715056096,12944.43295214,86.61470417999953,54335.42729928 2024-05-07,04:28:18.000,128,11138580,-795,0,1715056097,12944.53399679,86.60765505000018,54335.52511896 2024-05-07,04:28:19.000,128,11138492,-795,0,1715056098,12944.52726047999,86.5865076600021,54335.46922200001 2024-05-07,04:28:20.000,128,11138592,-795,0,1715056099,12944.50705154999,86.57945853000274,54335.53909320001 2024-05-07,04:28:21.000,128,11138647,-795,0,1715056100,12944.53399679,86.53716374999931,54335.48319624 2024-05-07,04:28:22.000,128,11138591,-795,0,1715056101,12944.419479519995,86.54421287999867,54335.448260640005 2024-05-07,04:28:23.000,128,11138584,-795,0,1715056102,12944.44642475999,86.64290070000425,54335.497170480005 2024-05-07,04:28:24.000,128,11138574,-795,0,1715056103,12944.237599149994,86.67814635000104,54335.42729928 2024-05-07,04:28:25.000,128,11138564,-795,0,1715056104,12944.230862839999,86.62880243999825,54335.34345384001 2024-05-07,04:28:26.000,128,11138567,-795,0,1715056105,12944.32517117999,86.6217533099989,54335.60197728 2024-05-07,04:28:27.000,128,11138534,-795,0,1715056106,12944.224126529989,86.6851954800004,54335.52511896 2024-05-07,04:28:28.000,128,11138537,-795,0,1715056107,12944.183708669989,86.67109722000168,54335.62992576 2024-05-07,04:28:29.000,128,11138599,-795,0,1715056108,12944.075927709993,86.69929373999912,54335.48319624 2024-05-07,04:28:30.000,128,11138582,-795,0,1715056109,12943.995091989993,86.70634286999848,54335.41332504 2024-05-07,04:28:31.000,128,11138599,-795,0,1715056110,12944.055718779993,86.74863765000191,54335.58800304001 2024-05-07,04:28:32.000,128,11138588,-795,0,1715056111,12943.981619370003,86.73453939000319,54335.60896440001 2024-05-07,04:28:33.000,128,11138614,-795,0,1715056112,12943.988355679998,86.79093242999807,54335.56005456001 2024-05-07,04:28:34.000,128,11138555,-795,0,1715056113,12943.961410440003,86.80503069000406,54335.58800304001 2024-05-07,04:28:35.000,128,11138547,-795,0,1715056114,12943.981619370003,86.7979815600047,54335.53210608 2024-05-07,04:28:36.000,128,11138492,-795,0,1715056115,12943.974883059993,86.76978503999999,54335.51813184001 2024-05-07,04:28:37.000,128,11138592,-795,0,1715056116,12943.995091989993,86.80503069000406,54335.378389440004 2024-05-07,04:28:38.000,128,11138590,-795,0,1715056117,12944.062455089988,86.76978503999999,54335.56005456001 2024-05-07,04:28:39.000,128,11138631,-795,0,1715056118,12944.055718779993,86.75568678000127,54335.58101592 2024-05-07,04:28:40.000,128,11138569,-795,0,1715056119,12944.109609259998,86.73453939000319,54335.58101592 2024-05-07,04:28:41.000,128,11138563,-795,0,1715056120,12944.203917599989,86.76978503999999,54335.60197728 2024-05-07,04:28:42.000,128,11138546,-795,0,1715056121,12944.143290809989,86.74158852000255,54335.46922200001 2024-05-07,04:28:43.000,128,11138556,-795,0,1715056122,12944.136554499994,86.74863765000191,54335.497170480005 2024-05-07,04:28:44.000,128,11138603,-795,0,1715056123,12944.129818189998,86.6499498300036,54335.44127352001 2024-05-07,04:28:45.000,128,11138634,-795,0,1715056124,12944.129818189998,86.6851954800004,54335.399350800006 2024-05-07,04:28:46.000,128,11138596,-795,0,1715056125,12944.230862839999,86.66404809000232,54335.56005456001 2024-05-07,04:28:47.000,128,11138615,-795,0,1715056126,12944.197181289994,86.67814635000104,54335.55306744 2024-05-07,04:28:48.000,128,11138534,-795,0,1715056127,12944.150027119998,86.61470417999953,54335.46223488 2024-05-07,04:28:49.000,128,11138555,-795,0,1715056128,12944.129818189998,86.62880243999825,54335.49018336001 2024-05-07,04:28:50.000,128,11138514,-795,0,1715056129,12943.988355679998,86.6851954800004,54335.24563416 2024-05-07,04:28:51.000,128,11138583,-795,0,1715056130,12944.042246159988,86.67814635000104,54335.497170480005 2024-05-07,04:28:52.000,128,11138596,-795,0,1715056131,12943.968146749998,86.6217533099989,54335.42729928 2024-05-07,04:28:53.000,128,11138619,-795,0,1715056132,12943.961410440003,86.65699896000297,54335.497170480005 2024-05-07,04:28:54.000,128,11138618,-795,0,1715056133,12943.873838409992,86.65699896000297,54335.4342864 2024-05-07,04:28:55.000,128,11138602,-795,0,1715056134,12943.900783650002,86.69224460999976,54335.46922200001 2024-05-07,04:28:56.000,128,11138566,-795,0,1715056135,12943.799739000002,86.67814635000104,54335.32249248001 2024-05-07,04:28:57.000,128,11138582,-795,0,1715056136,12943.880574720002,86.67109722000168,54335.52511896 2024-05-07,04:28:58.000,128,11138585,-795,0,1715056137,12943.920992580002,86.69929373999912,54335.49018336001 2024-05-07,04:28:59.000,128,11138533,-795,0,1715056138,12943.927728889998,86.67814635000104,54335.51114472001 2024-05-07,04:29:00.000,128,11138593,-795,0,1715056139,12943.914256269993,86.67814635000104,54335.448260640005 2024-05-07,04:29:01.000,128,11138533,-795,0,1715056140,12943.920992580002,86.72749026000383,54335.42729928 2024-05-07,04:29:02.000,128,11138559,-795,0,1715056141,12943.988355679998,86.72044113000447,54335.42729928 2024-05-07,04:29:03.000,128,11138576,-795,0,1715056142,12944.028773539998,86.7979815600047,54335.34345384001 2024-05-07,04:29:04.000,128,11138587,-795,0,1715056143,12944.143290809989,86.77683416999935,54335.329479600005 2024-05-07,04:29:05.000,128,11138577,-795,0,1715056144,12944.237599149994,86.77683416999935,54335.497170480005 2024-05-07,04:29:06.000,128,11138552,-795,0,1715056145,12944.291489629999,86.76978503999999,54335.546080320004 2024-05-07,04:29:07.000,128,11138555,-795,0,1715056146,12944.30496224999,86.8332272100015,54335.37140232001 2024-05-07,04:29:08.000,128,11138604,-795,0,1715056147,12944.37232535,86.81207982000342,54335.399350800006 2024-05-07,04:29:09.000,128,11138588,-795,0,1715056148,12944.419479519995,86.82617808000214,54335.448260640005 2024-05-07,04:29:10.000,128,11138620,-795,0,1715056149,12944.43295214,86.80503069000406,54335.42031216001 2024-05-07,04:29:11.000,128,11138549,-795,0,1715056150,12944.49357893,86.8332272100015,54335.5041576 2024-05-07,04:29:12.000,128,11138583,-795,0,1715056151,12944.49357893,86.7979815600047,54335.46922200001 2024-05-07,04:29:13.000,128,11138598,-795,0,1715056152,12944.45316107,86.79093242999807,54335.497170480005 2024-05-07,04:29:14.000,128,11138521,-795,0,1715056153,12944.44642475999,86.7979815600047,54335.45524776 2024-05-07,04:29:15.000,128,11138578,-795,0,1715056154,12944.41274321,86.79093242999807,54335.53909320001 2024-05-07,04:29:16.000,128,11138612,-795,0,1715056155,12944.338643799994,86.81207982000342,54335.497170480005 2024-05-07,04:29:17.000,128,11138586,-795,0,1715056156,12944.28475331999,86.81207982000342,54335.49018336001 2024-05-07,04:29:18.000,128,11138581,-795,0,1715056157,12944.210653909999,86.76273591000063,54335.42031216001 2024-05-07,04:29:19.000,128,11138652,-795,0,1715056158,12944.150027119998,86.81207982000342,54335.51114472001 2024-05-07,04:29:20.000,128,11138590,-795,0,1715056159,12944.136554499994,86.82617808000214,54335.5740288 2024-05-07,04:29:21.000,128,11138583,-795,0,1715056160,12944.176972359994,86.84732547000021,54335.55306744 2024-05-07,04:29:22.000,128,11138548,-795,0,1715056161,12944.102872949989,86.80503069000406,54335.5740288 2024-05-07,04:29:23.000,128,11138590,-795,0,1715056162,12944.028773539998,86.84027634000086,54335.40633792 2024-05-07,04:29:24.000,128,11138521,-795,0,1715056163,12944.042246159988,86.86847285999829,54335.48319624 2024-05-07,04:29:25.000,128,11138579,-795,0,1715056164,12944.015300919993,86.87552198999765,54335.37140232001 2024-05-07,04:29:26.000,128,11138592,-795,0,1715056165,12943.974883059993,86.84027634000086,54335.30153112001 2024-05-07,04:29:27.000,128,11138580,-795,0,1715056166,12943.995091989993,86.93896415999916,54335.42031216001 2024-05-07,04:29:28.000,128,11138598,-795,0,1715056167,12944.048982469998,86.91781677000108,54335.48319624 2024-05-07,04:29:29.000,128,11138608,-795,0,1715056168,12944.096136639993,86.96716068000387,54335.52511896 2024-05-07,04:29:30.000,128,11138616,-795,0,1715056169,12944.082664019988,86.97420981000323,54335.53909320001 2024-05-07,04:29:31.000,128,11138528,-795,0,1715056170,12944.048982469998,87.00945546000003,54335.45524776 2024-05-07,04:29:32.000,128,11138580,-795,0,1715056171,12944.048982469998,86.99535720000131,54335.35742808 2024-05-07,04:29:33.000,128,11138594,-795,0,1715056172,12944.008564609998,87.02355371999874,54335.35742808 2024-05-07,04:29:34.000,128,11138542,-795,0,1715056173,12944.048982469998,87.02355371999874,54335.44127352001 2024-05-07,04:29:35.000,128,11138625,-795,0,1715056174,12944.042246159988,87.06584850000218,54335.448260640005 2024-05-07,04:29:36.000,128,11138612,-795,0,1715056175,12944.015300919993,87.0447011100041,54335.42031216001 2024-05-07,04:29:37.000,128,11138597,-795,0,1715056176,12944.001828299988,87.01650458999939,54335.33646672 2024-05-07,04:29:38.000,128,11138518,-795,0,1715056177,12944.015300919993,86.9319150299998,54335.42031216001 2024-05-07,04:29:39.000,128,11138584,-795,0,1715056178,12944.035509849993,86.9319150299998,54335.35044096001 2024-05-07,04:29:40.000,128,11138605,-795,0,1715056179,12944.075927709993,86.95306241999788,54335.42031216001 2024-05-07,04:29:41.000,128,11138595,-795,0,1715056180,12944.015300919993,86.96011155000451,54335.38537656 2024-05-07,04:29:42.000,128,11138582,-795,0,1715056181,12943.954674129993,86.84027634000086,54335.32249248001 2024-05-07,04:29:43.000,128,11138584,-795,0,1715056182,12943.853629479992,86.82617808000214,54335.30153112001 2024-05-07,04:29:44.000,128,11138584,-795,0,1715056183,12943.860365790002,86.81207982000342,54335.47620912 2024-05-07,04:29:45.000,128,11138579,-795,0,1715056184,12943.900783650002,86.8332272100015,54335.42031216001 2024-05-07,04:29:46.000,128,11138582,-795,0,1715056185,12943.840156860002,86.79093242999807,54335.448260640005 2024-05-07,04:29:47.000,128,11138537,-795,0,1715056186,12943.712166969992,86.80503069000406,54335.20371144001 2024-05-07,04:29:48.000,128,11138529,-795,0,1715056187,12943.718903280002,86.79093242999807,54335.30153112001 2024-05-07,04:29:49.000,128,11138576,-795,0,1715056188,12943.725639589997,86.80503069000406,54335.34345384001 2024-05-07,04:29:50.000,128,11138551,-795,0,1715056189,12943.712166969992,86.80503069000406,54335.33646672 2024-05-07,04:29:51.000,128,11138593,-795,0,1715056190,12943.644803869996,86.81207982000342,54335.378389440004 2024-05-07,04:29:52.000,128,11138608,-795,0,1715056191,12943.651540179992,86.79093242999807,54335.399350800006 2024-05-07,04:29:53.000,128,11138617,-795,0,1715056192,12943.638067560001,86.76978503999999,54335.28755688 2024-05-07,04:29:54.000,128,11138551,-795,0,1715056193,12943.651540179992,86.77683416999935,54335.37140232001 2024-05-07,04:29:55.000,128,11138609,-795,0,1715056194,12943.624594939996,86.79093242999807,54335.329479600005 2024-05-07,04:29:56.000,128,11138610,-795,0,1715056195,12943.604386009996,86.73453939000319,54335.28755688 2024-05-07,04:29:57.000,128,11138591,-795,0,1715056196,12943.624594939996,86.74863765000191,54335.231659920006 2024-05-07,04:29:58.000,128,11138628,-795,0,1715056197,12943.678485420001,86.70634286999848,54335.23864704 2024-05-07,04:29:59.000,128,11138551,-795,0,1715056198,12943.597649700001,86.62880243999825,54335.063969040006 2024-05-07,04:30:00.000,128,11138558,-795,0,1715056199,12943.766057449997,86.6217533099989,54335.30851824 2024-05-07,04:30:01.000,128,11138591,-795,0,1715056200,12943.752584829992,86.55831114000466,54335.231659920006 2024-05-07,04:30:02.000,128,11138568,-795,0,1715056201,12943.799739000002,86.52306549000059,54335.210698560004 2024-05-07,04:30:03.000,128,11138553,-795,0,1715056202,12943.705430659997,86.46667244999844,54334.9801236 2024-05-07,04:30:04.000,128,11138633,-795,0,1715056203,12943.840156860002,86.41027941000357,54335.1897372 2024-05-07,04:30:05.000,128,11138596,-795,0,1715056204,12943.873838409992,86.38208288999886,54335.231659920006 2024-05-07,04:30:06.000,128,11138591,-795,0,1715056205,12943.867102099997,86.36093550000078,54335.23864704 2024-05-07,04:30:07.000,128,11138601,-795,0,1715056206,12943.799739000002,86.34683724000206,54335.19672432 2024-05-07,04:30:08.000,128,11138611,-795,0,1715056207,12943.853629479992,86.31159158999799,54335.21768568 2024-05-07,04:30:09.000,128,11138618,-795,0,1715056208,12943.853629479992,86.29044419999991,54335.3644152 2024-05-07,04:30:10.000,128,11138509,-795,0,1715056209,12943.846893169997,86.26224768000247,54335.25262128001 2024-05-07,04:30:11.000,128,11138581,-795,0,1715056210,12943.793002689992,86.27634594000119,54335.25262128001 2024-05-07,04:30:12.000,128,11138622,-795,0,1715056211,12943.739112210002,86.28339507000055,54335.063969040006 2024-05-07,04:30:13.000,128,11138590,-795,0,1715056212,12943.712166969992,86.2411002900044,54335.09191752 2024-05-07,04:30:14.000,128,11138615,-795,0,1715056213,12943.651540179992,86.1917563800016,54335.12685312 2024-05-07,04:30:15.000,128,11138554,-795,0,1715056214,12943.671749109992,86.15651073000481,54335.09191752 2024-05-07,04:30:16.000,128,11138637,-795,0,1715056215,12943.671749109992,86.04372465000051,54335.18275008001 2024-05-07,04:30:17.000,128,11138626,-795,0,1715056216,12943.590913389991,85.96618422000029,54335.1897372 2024-05-07,04:30:18.000,128,11138535,-795,0,1715056217,12943.361878849995,85.94503683000221,54335.043007680004 2024-05-07,04:30:19.000,128,11138591,-795,0,1715056218,12943.21368003,86.05077377999987,54335.01505920001 2024-05-07,04:30:20.000,128,11138591,-795,0,1715056219,12943.119371689994,86.14241246999882,54334.9801236 2024-05-07,04:30:21.000,128,11138593,-795,0,1715056220,12943.04527227999,86.27634594000119,54334.875316800004 2024-05-07,04:30:22.000,128,11138653,-795,0,1715056221,12943.06548120999,86.32568985000398,54334.90326528 2024-05-07,04:30:23.000,128,11138573,-795,0,1715056222,12943.20694371999,86.33273898000334,54335.05698192001 2024-05-07,04:30:24.000,128,11138576,-795,0,1715056223,12943.26757050999,86.30454245999863,54335.161788720005 2024-05-07,04:30:25.000,128,11138591,-795,0,1715056224,12943.29451575,86.28339507000055,54335.12685312 2024-05-07,04:30:26.000,128,11138554,-795,0,1715056225,12943.35514254,86.23405115999776,54335.119866 2024-05-07,04:30:27.000,128,11138558,-795,0,1715056226,12943.321460989995,86.20585464000033,54334.8054456 2024-05-07,04:30:28.000,128,11138616,-795,0,1715056227,12943.41576933,86.1917563800016,54335.112878880005 2024-05-07,04:30:29.000,128,11138635,-795,0,1715056228,12943.462923499996,86.1917563800016,54335.112878880005 2024-05-07,04:30:30.000,128,11138564,-795,0,1715056229,12943.46965980999,86.17060899000353,54335.112878880005 2024-05-07,04:30:31.000,128,11138572,-795,0,1715056230,12943.584177079996,86.20585464000033,54335.14082736 2024-05-07,04:30:32.000,128,11138566,-795,0,1715056231,12943.577440770001,86.21290376999968,54335.09191752 2024-05-07,04:30:33.000,128,11138576,-795,0,1715056232,12943.665012799996,86.1917563800016,54335.10589176001 2024-05-07,04:30:34.000,128,11138549,-795,0,1715056233,12943.718903280002,86.20585464000033,54335.16877584 2024-05-07,04:30:35.000,128,11138561,-795,0,1715056234,12943.624594939996,86.24814942000376,54335.09890464 2024-05-07,04:30:36.000,128,11138562,-795,0,1715056235,12943.725639589997,86.21995289999904,54335.07794328 2024-05-07,04:30:37.000,128,11138605,-795,0,1715056236,12943.685221729997,86.23405115999776,54334.97313648 2024-05-07,04:30:38.000,128,11138565,-795,0,1715056237,12943.671749109992,86.27634594000119,54334.994097840005 2024-05-07,04:30:39.000,128,11138588,-795,0,1715056238,12943.718903280002,86.30454245999863,54335.09191752 2024-05-07,04:30:40.000,128,11138587,-795,0,1715056239,12943.752584829992,86.31864072000462,54335.18275008001 2024-05-07,04:30:41.000,128,11138579,-795,0,1715056240,12943.766057449997,86.35388637000142,54335.18275008001 2024-05-07,04:30:42.000,128,11138576,-795,0,1715056241,12943.779530070002,86.3750337599995,54335.112878880005 2024-05-07,04:30:43.000,128,11138637,-795,0,1715056242,12943.644803869996,86.39618115000485,54334.93820088001 2024-05-07,04:30:44.000,128,11138596,-795,0,1715056243,12943.604386009996,86.46667244999844,54334.96614936001 2024-05-07,04:30:45.000,128,11138580,-795,0,1715056244,12943.631331249991,86.4878198400038,54334.95217512 2024-05-07,04:30:46.000,128,11138576,-795,0,1715056245,12943.665012799996,86.49486897000315,54335.112878880005 2024-05-07,04:30:47.000,128,11138540,-795,0,1715056246,12943.651540179992,86.53011461999995,54335.05698192001 2024-05-07,04:30:48.000,128,11138594,-795,0,1715056247,12943.685221729997,86.53716374999931,54335.02903344 2024-05-07,04:30:49.000,128,11138575,-795,0,1715056248,12943.685221729997,86.60765505000018,54334.945188000005 2024-05-07,04:30:50.000,128,11138550,-795,0,1715056249,12943.732375899992,86.60765505000018,54335.08493040001 2024-05-07,04:30:51.000,128,11138568,-795,0,1715056250,12943.752584829992,86.65699896000297,54335.063969040006 2024-05-07,04:30:52.000,128,11138592,-795,0,1715056251,12943.732375899992,86.62880243999825,54334.93121376 2024-05-07,04:30:53.000,128,11138542,-795,0,1715056252,12943.786266379997,86.69224460999976,54334.93820088001 2024-05-07,04:30:54.000,128,11138572,-795,0,1715056253,12943.759321140002,86.70634286999848,54334.896278160006 2024-05-07,04:30:55.000,128,11138570,-795,0,1715056254,12943.846893169997,86.72749026000383,54335.00807208001 2024-05-07,04:30:56.000,128,11138595,-795,0,1715056255,12943.947937819998,86.69929373999912,54335.063969040006 2024-05-07,04:30:57.000,128,11138613,-795,0,1715056256,12943.981619370003,86.72749026000383,54335.07095616 2024-05-07,04:30:58.000,128,11138586,-795,0,1715056257,12943.995091989993,86.72749026000383,54334.994097840005 2024-05-07,04:30:59.000,128,11138525,-795,0,1715056258,12944.028773539998,86.72749026000383,54335.02903344 2024-05-07,04:31:00.000,128,11138585,-795,0,1715056259,12944.075927709993,86.77683416999935,54335.01505920001 2024-05-07,04:31:01.000,128,11138607,-795,0,1715056260,12943.995091989993,86.76273591000063,54334.90326528 2024-05-07,04:31:02.000,128,11138573,-795,0,1715056261,12944.022037229988,86.79093242999807,54334.93820088001 2024-05-07,04:31:03.000,128,11138625,-795,0,1715056262,12944.069191399998,86.86142372999893,54335.01505920001 2024-05-07,04:31:04.000,128,11138570,-795,0,1715056263,12944.170236049998,86.82617808000214,54335.21768568 2024-05-07,04:31:05.000,128,11138616,-795,0,1715056264,12944.116345569993,86.85437459999957,54335.14082736 2024-05-07,04:31:06.000,128,11138596,-795,0,1715056265,12944.136554499994,86.87552198999765,54335.13384024001 2024-05-07,04:31:07.000,128,11138558,-795,0,1715056266,12944.042246159988,86.94601328999852,54335.00807208001 2024-05-07,04:31:08.000,128,11138610,-795,0,1715056267,12944.028773539998,86.94601328999852,54335.10589176001 2024-05-07,04:31:09.000,128,11138613,-795,0,1715056268,12944.028773539998,87.00240633000067,54335.13384024001 2024-05-07,04:31:10.000,128,11138604,-795,0,1715056269,12943.995091989993,86.99535720000131,54335.16877584 2024-05-07,04:31:11.000,128,11138608,-795,0,1715056270,12943.968146749998,87.07289763000153,54335.1897372 2024-05-07,04:31:12.000,128,11138579,-795,0,1715056271,12943.907519959997,87.05879937000282,54335.112878880005 2024-05-07,04:31:13.000,128,11138601,-795,0,1715056272,12943.880574720002,87.15043806000176,54335.161788720005 2024-05-07,04:31:14.000,128,11138528,-795,0,1715056273,12943.873838409992,87.19273283999792,54335.1897372 2024-05-07,04:31:15.000,128,11138575,-795,0,1715056274,12943.819947930002,87.21388023000327,54335.10589176001 2024-05-07,04:31:16.000,128,11138593,-795,0,1715056275,12943.806475309997,87.1786345799992,54335.01505920001 2024-05-07,04:31:17.000,128,11138593,-795,0,1715056276,12943.799739000002,87.23502762000135,54335.043007680004 2024-05-07,04:31:18.000,128,11138620,-795,0,1715056277,12943.772793759992,87.27732240000478,54335.00807208001 2024-05-07,04:31:19.000,128,11138604,-795,0,1715056278,12943.766057449997,87.2914206600035,54334.93121376 2024-05-07,04:31:20.000,128,11138622,-795,0,1715056279,12943.860365790002,87.33371543999965,54335.119866 2024-05-07,04:31:21.000,128,11138572,-795,0,1715056280,12943.934465199993,87.33371543999965,54335.02204632 2024-05-07,04:31:22.000,128,11138587,-715,0,1715056281,12943.961410440003,87.33371543999965,54335.112878880005 2024-05-07,04:31:23.000,128,11138668,-795,0,1715056282,12943.995091989993,87.32666631000029,54334.9102524 2024-05-07,04:31:24.000,128,11138527,-795,0,1715056283,12944.136554499994,87.31256805000157,54334.9801236 2024-05-07,04:31:25.000,128,11138592,-795,0,1715056284,12944.197181289994,87.31256805000157,54335.043007680004 2024-05-07,04:31:26.000,128,11138598,-795,0,1715056285,12944.291489629999,87.27732240000478,54335.02204632 2024-05-07,04:31:27.000,128,11138555,-795,0,1715056286,12944.298225939994,87.2914206600035,54334.896278160006 2024-05-07,04:31:28.000,128,11138557,-795,0,1715056287,12944.34538010999,87.21388023000327,54334.90326528 2024-05-07,04:31:29.000,128,11138604,-795,0,1715056288,12944.40600689999,87.23502762000135,54334.93820088001 2024-05-07,04:31:30.000,128,11138607,-795,0,1715056289,12944.581150959995,87.18568370999856,54335.17576296001 2024-05-07,04:31:31.000,128,11138622,-795,0,1715056290,12944.52726047999,87.11519240999769,54335.09890464 2024-05-07,04:31:32.000,128,11138576,-795,0,1715056291,12944.51378786,87.10109414999897,54334.93820088001 2024-05-07,04:31:33.000,128,11138620,-795,0,1715056292,12944.500315239995,87.07289763000153,54334.95217512 2024-05-07,04:31:34.000,128,11138596,-795,0,1715056293,12944.56767833999,87.07289763000153,54335.12685312 2024-05-07,04:31:35.000,128,11138578,-795,0,1715056294,12944.560942029995,87.10109414999897,54335.112878880005 2024-05-07,04:31:36.000,128,11138557,-795,0,1715056295,12944.54746940999,87.0447011100041,54335.119866 2024-05-07,04:31:37.000,128,11138600,-795,0,1715056296,12944.46663368999,87.06584850000218,54335.063969040006 2024-05-07,04:31:38.000,128,11138558,-795,0,1715056297,12944.54746940999,87.01650458999939,54335.20371144001 2024-05-07,04:31:39.000,128,11138580,-795,0,1715056298,12944.459897379995,86.98125894000259,54335.12685312 2024-05-07,04:31:40.000,128,11138545,-795,0,1715056299,12944.41274321,86.99535720000131,54335.12685312 2024-05-07,04:31:41.000,128,11138592,-795,0,1715056300,12944.30496224999,86.98830807000195,54335.02903344 2024-05-07,04:31:42.000,128,11138619,-795,0,1715056301,12944.278017009994,86.97420981000323,54335.00807208001 2024-05-07,04:31:43.000,128,11138621,-795,0,1715056302,12944.30496224999,86.96716068000387,54335.043007680004 2024-05-07,04:31:44.000,128,11138568,-795,0,1715056303,12944.298225939994,87.00240633000067,54335.09191752 2024-05-07,04:31:45.000,128,11138621,-795,0,1715056304,12944.33190749,87.03765198000474,54335.13384024001 2024-05-07,04:31:46.000,128,11138561,-795,0,1715056305,12944.379061659994,87.03765198000474,54335.14082736 2024-05-07,04:31:47.000,128,11138517,-795,0,1715056306,12944.311698559999,87.06584850000218,54335.00807208001 2024-05-07,04:31:48.000,128,11138585,-795,0,1715056307,12944.318434869994,87.05175024000346,54334.994097840005 2024-05-07,04:31:49.000,128,11138582,-795,0,1715056308,12944.291489629999,87.00945546000003,54335.03602056001 2024-05-07,04:31:50.000,128,11138632,-795,0,1715056309,12944.33190749,86.99535720000131,54335.05698192001 2024-05-07,04:31:51.000,128,11138609,-795,0,1715056310,12944.40600689999,87.01650458999939,54335.08493040001 2024-05-07,04:31:52.000,128,11138562,-795,0,1715056311,12944.45316107,87.00240633000067,54335.043007680004 2024-05-07,04:31:53.000,128,11138593,-795,0,1715056312,12944.459897379995,87.03765198000474,54335.07095616 2024-05-07,04:31:54.000,128,11138541,-795,0,1715056313,12944.49357893,87.00240633000067,54335.08493040001 2024-05-07,04:31:55.000,128,11138619,-795,0,1715056314,12944.51378786,87.01650458999939,54335.063969040006 2024-05-07,04:31:56.000,128,11138584,-795,0,1715056315,12944.540733099995,87.02355371999874,54335.02903344 2024-05-07,04:31:57.000,128,11138600,-795,0,1715056316,12944.48684261999,86.98830807000195,54334.96614936001 2024-05-07,04:31:58.000,128,11138542,-795,0,1715056317,12944.50705154999,87.00240633000067,54334.97313648 2024-05-07,04:31:59.000,128,11138622,-795,0,1715056318,12944.581150959995,87.00945546000003,54335.0499948 2024-05-07,04:32:00.000,128,11138554,-795,0,1715056319,12944.601359889995,86.95306241999788,54335.0499948 2024-05-07,04:32:01.000,128,11138601,-795,0,1715056320,12944.61483251,86.96716068000387,54335.02204632 2024-05-07,04:32:02.000,128,11138591,-795,0,1715056321,12944.641777749996,86.93896415999916,54335.03602056001 2024-05-07,04:32:03.000,128,11138497,-795,0,1715056322,12944.560942029995,86.88257112000429,54334.95217512 2024-05-07,04:32:04.000,128,11138634,-795,0,1715056323,12944.61483251,86.84027634000086,54335.00807208001 2024-05-07,04:32:05.000,128,11138628,-795,0,1715056324,12944.64851405999,86.8332272100015,54335.07095616 2024-05-07,04:32:06.000,128,11138604,-795,0,1715056325,12944.64851405999,86.82617808000214,54335.09890464 2024-05-07,04:32:07.000,128,11138616,-795,0,1715056326,12944.57441465,86.7979815600047,54334.96614936001 2024-05-07,04:32:08.000,128,11138557,-795,0,1715056327,12944.58788726999,86.77683416999935,54334.994097840005 2024-05-07,04:32:09.000,128,11138581,-795,0,1715056328,12944.65525037,86.80503069000406,54335.09191752 2024-05-07,04:32:10.000,128,11138517,-795,0,1715056329,12944.66872298999,86.7838832999987,54335.0499948 2024-05-07,04:32:11.000,128,11138565,-795,0,1715056330,12944.56767833999,86.77683416999935,54335.02204632 2024-05-07,04:32:12.000,128,11138609,-795,0,1715056331,12944.480106309995,86.75568678000127,54334.88230392 2024-05-07,04:32:13.000,128,11138523,-795,0,1715056332,12944.500315239995,86.76978503999999,54334.896278160006 2024-05-07,04:32:14.000,128,11138594,-795,0,1715056333,12944.49357893,86.74863765000191,54334.95217512 2024-05-07,04:32:15.000,128,11138575,-795,0,1715056334,12944.50705154999,86.76273591000063,54335.03602056001 2024-05-07,04:32:16.000,128,11138551,-795,0,1715056335,12944.459897379995,86.75568678000127,54334.93121376 2024-05-07,04:32:17.000,128,11138579,-795,0,1715056336,12944.459897379995,86.81207982000342,54334.95916224 2024-05-07,04:32:18.000,128,11138545,-795,0,1715056337,12944.47337,86.7838832999987,54335.00108496 2024-05-07,04:32:19.000,128,11138546,-795,0,1715056338,12944.45316107,86.80503069000406,54334.9801236 2024-05-07,04:32:20.000,128,11138582,-795,0,1715056339,12944.46663368999,86.81912895000278,54334.95217512 2024-05-07,04:32:21.000,128,11138593,-795,0,1715056340,12944.480106309995,86.81912895000278,54334.84038120001 2024-05-07,04:32:22.000,128,11138645,-795,0,1715056341,12944.51378786,86.8332272100015,54334.826406960005 2024-05-07,04:32:23.000,128,11138555,-795,0,1715056342,12944.54746940999,86.77683416999935,54334.81941984001 2024-05-07,04:32:24.000,128,11138572,-795,0,1715056343,12944.60809619999,86.74863765000191,54334.96614936001 2024-05-07,04:32:25.000,128,11138579,-795,0,1715056344,12944.661986679996,86.74863765000191,54334.92422664 2024-05-07,04:32:26.000,128,11138531,-795,0,1715056345,12944.682195609996,86.76978503999999,54334.9102524 2024-05-07,04:32:27.000,128,11138571,-795,0,1715056346,12944.63504144,86.71339199999784,54334.728587280006 2024-05-07,04:32:28.000,128,11138556,-795,0,1715056347,12944.682195609996,86.69224460999976,54334.86134256 2024-05-07,04:32:29.000,128,11138523,-795,0,1715056348,12944.60809619999,86.69929373999912,54334.70063880001 2024-05-07,04:32:30.000,128,11138612,-795,0,1715056349,12944.73608609,86.67814635000104,54334.84038120001 2024-05-07,04:32:31.000,128,11138603,-795,0,1715056350,12944.69566823,86.67814635000104,54334.79147136 2024-05-07,04:32:32.000,128,11138565,-795,0,1715056351,12944.722613469996,86.6217533099989,54334.86832968001 2024-05-07,04:32:33.000,128,11138643,-795,0,1715056352,12944.722613469996,86.65699896000297,54334.86832968001 2024-05-07,04:32:34.000,128,11138506,-795,0,1715056353,12944.68893191999,86.61470417999953,54334.945188000005 2024-05-07,04:32:35.000,128,11138585,-795,0,1715056354,12944.62830512999,86.62880243999825,54334.81941984001 2024-05-07,04:32:36.000,128,11138579,-795,0,1715056355,12944.60809619999,86.60060592000082,54334.81243272 2024-05-07,04:32:37.000,128,11138616,-795,0,1715056356,12944.47337,86.6499498300036,54334.74256152 2024-05-07,04:32:38.000,128,11138607,-795,0,1715056357,12944.42621582999,86.57240940000338,54334.76352288 2024-05-07,04:32:39.000,128,11138557,-795,0,1715056358,12944.44642475999,86.61470417999953,54334.896278160006 2024-05-07,04:32:40.000,128,11138560,-795,0,1715056359,12944.311698559999,86.55831114000466,54334.75653576 2024-05-07,04:32:41.000,128,11138609,-795,0,1715056360,12944.30496224999,86.59355679000146,54334.93820088001 2024-05-07,04:32:42.000,128,11138512,-795,0,1715056361,12944.291489629999,86.57240940000338,54334.88230392 2024-05-07,04:32:43.000,128,11138560,-795,0,1715056362,12944.237599149994,86.54421287999867,54334.76352288 2024-05-07,04:32:44.000,128,11138590,-795,0,1715056363,12944.190444979999,86.52306549000059,54334.6657032 2024-05-07,04:32:45.000,128,11138465,-795,0,1715056364,12944.170236049998,86.53716374999931,54334.728587280006 2024-05-07,04:32:46.000,128,11138540,-795,0,1715056365,12944.224126529989,86.4737215799978,54334.81941984001 2024-05-07,04:32:47.000,128,11138581,-795,0,1715056366,12944.230862839999,86.51601636000123,54334.79845848001 2024-05-07,04:32:48.000,128,11138619,-795,0,1715056367,12944.251071769999,86.4737215799978,54334.728587280006 2024-05-07,04:32:49.000,128,11138570,-795,0,1715056368,12944.203917599989,86.43142680000165,54334.62378048 2024-05-07,04:32:50.000,128,11138579,-795,0,1715056369,12944.257808079994,86.34683724000206,54334.658716080005 2024-05-07,04:32:51.000,128,11138544,-795,0,1715056370,12944.38579796999,86.29044419999991,54334.679677440006 2024-05-07,04:32:52.000,128,11138612,-795,0,1715056371,12944.278017009994,86.20585464000033,54334.56788352 2024-05-07,04:32:53.000,128,11138576,-795,0,1715056372,12944.096136639993,86.21995289999904,54334.48403808001 2024-05-07,04:32:54.000,128,11138601,-795,0,1715056373,12944.129818189998,86.32568985000398,54334.595832 2024-05-07,04:32:55.000,128,11138559,-795,0,1715056374,12944.251071769999,86.4737215799978,54334.658716080005 2024-05-07,04:32:56.000,128,11138599,-795,0,1715056375,12944.244335459989,86.46667244999844,54334.63076760001 2024-05-07,04:32:57.000,128,11138592,-795,0,1715056376,12944.36558903999,86.48077071000444,54334.728587280006 2024-05-07,04:32:58.000,128,11138519,-795,0,1715056377,12944.38579796999,86.48077071000444,54334.70063880001 2024-05-07,04:32:59.000,128,11138618,-795,0,1715056378,12944.41274321,86.49486897000315,54334.74954864001 2024-05-07,04:33:00.000,128,11138568,-795,0,1715056379,12944.298225939994,86.48077071000444,54334.63076760001 2024-05-07,04:33:01.000,128,11138583,-795,0,1715056380,12944.291489629999,86.45962331999908,54334.728587280006 2024-05-07,04:33:02.000,128,11138602,-795,0,1715056381,12944.210653909999,86.38208288999886,54334.707625920004 2024-05-07,04:33:03.000,128,11138543,-795,0,1715056382,12944.190444979999,86.32568985000398,54334.74954864001 2024-05-07,04:33:04.000,128,11138604,-795,0,1715056383,12944.062455089988,86.28339507000055,54334.64474184 2024-05-07,04:33:05.000,128,11138587,-795,0,1715056384,12944.136554499994,86.19880551000097,54334.875316800004 2024-05-07,04:33:06.000,128,11138554,-795,0,1715056385,12944.082664019988,86.10716682000202,54334.896278160006 2024-05-07,04:33:07.000,128,11138569,-795,0,1715056386,12944.028773539998,86.07897030000458,54334.79845848001 2024-05-07,04:33:08.000,128,11138583,-795,0,1715056387,12943.900783650002,86.0296263900018,54334.707625920004 2024-05-07,04:33:09.000,128,11138574,-795,0,1715056388,12943.894047339993,86.04372465000051,54334.70063880001 2024-05-07,04:33:10.000,128,11138569,-795,0,1715056389,12943.860365790002,86.01552813000308,54334.79845848001 2024-05-07,04:33:11.000,128,11138585,-795,0,1715056390,12943.806475309997,86.04372465000051,54334.78448424 2024-05-07,04:33:12.000,128,11138597,-795,0,1715056391,12943.745848519997,86.0296263900018,54334.77051000001 2024-05-07,04:33:13.000,128,11138596,-795,0,1715056392,12943.718903280002,86.05077377999987,54334.707625920004 2024-05-07,04:33:14.000,128,11138576,-795,0,1715056393,12943.698694350001,86.0296263900018,54334.75653576 2024-05-07,04:33:15.000,128,11138546,-795,0,1715056394,12943.617858630001,86.03667552000115,54334.57487064 2024-05-07,04:33:16.000,128,11138559,-795,0,1715056395,12943.651540179992,86.04372465000051,54334.68666456 2024-05-07,04:33:17.000,128,11138565,-795,0,1715056396,12943.624594939996,86.0296263900018,54334.62378048 2024-05-07,04:33:18.000,128,11138561,-795,0,1715056397,12943.611122319991,86.01552813000308,54334.57487064 2024-05-07,04:33:19.000,128,11138569,-795,0,1715056398,12943.698694350001,86.03667552000115,54334.69365168 2024-05-07,04:33:20.000,128,11138565,-795,0,1715056399,12943.725639589997,86.01552813000308,54334.76352288 2024-05-07,04:33:21.000,128,11138578,-795,0,1715056400,12943.685221729997,86.03667552000115,54334.728587280006 2024-05-07,04:33:22.000,128,11138596,-795,0,1715056401,12943.691958039992,86.0296263900018,54334.728587280006 2024-05-07,04:33:23.000,128,11138570,-795,0,1715056402,12943.658276490001,86.02257726000244,54334.53294792001 2024-05-07,04:33:24.000,128,11138551,-795,0,1715056403,12943.698694350001,85.96618422000029,54334.56788352 2024-05-07,04:33:25.000,128,11138595,-795,0,1715056404,12943.651540179992,85.98733160999836,54334.48403808001 2024-05-07,04:33:26.000,128,11138608,-795,0,1715056405,12943.705430659997,85.96618422000029,54334.56788352 2024-05-07,04:33:27.000,128,11138598,-795,0,1715056406,12943.799739000002,86.00847900000372,54334.58185776001 2024-05-07,04:33:28.000,128,11138635,-795,0,1715056407,12943.846893169997,85.96618422000029,54334.55390928001 2024-05-07,04:33:29.000,128,11138595,-795,0,1715056408,12943.752584829992,85.91684031000477,54334.36525704001 2024-05-07,04:33:30.000,128,11138528,-795,0,1715056409,12943.833420549992,85.95208596000157,54334.63076760001 2024-05-07,04:33:31.000,128,11138557,-795,0,1715056410,12943.887311029997,85.90979117999814,54334.4560896 2024-05-07,04:33:32.000,128,11138557,-795,0,1715056411,12944.042246159988,85.89569291999942,54334.511986560006 2024-05-07,04:33:33.000,128,11138573,-795,0,1715056412,12944.069191399998,85.93798770000285,54334.53294792001 2024-05-07,04:33:34.000,128,11138599,-795,0,1715056413,12944.062455089988,85.94503683000221,54334.5259608 2024-05-07,04:33:35.000,128,11138564,-795,0,1715056414,12944.123081879989,85.95913509000093,54334.62378048 2024-05-07,04:33:36.000,128,11138615,-795,0,1715056415,12944.123081879989,85.92388944000413,54334.64474184 2024-05-07,04:33:37.000,128,11138589,-795,0,1715056416,12944.096136639993,85.93798770000285,54334.56788352 2024-05-07,04:33:38.000,128,11138585,-795,0,1715056417,12944.123081879989,85.91684031000477,54334.68666456 2024-05-07,04:33:39.000,128,11138585,-795,0,1715056418,12944.075927709993,85.95208596000157,54334.64474184 2024-05-07,04:33:40.000,128,11138616,-795,0,1715056419,12944.102872949989,85.92388944000413,54334.58884488 2024-05-07,04:33:41.000,128,11138588,-795,0,1715056420,12944.022037229988,85.93798770000285,54334.51897368 2024-05-07,04:33:42.000,128,11138534,-715,0,1715056421,12944.001828299988,85.93798770000285,54334.47705096 2024-05-07,04:33:43.000,128,11138564,-795,0,1715056422,12943.995091989993,85.95913509000093,54334.56788352 2024-05-07,04:33:44.000,128,11138564,-795,0,1715056423,12944.035509849993,85.980282479999,54334.69365168 2024-05-07,04:33:45.000,128,11138548,-795,0,1715056424,12943.995091989993,85.980282479999,54334.61679336 2024-05-07,04:33:46.000,128,11138568,-795,0,1715056425,12943.988355679998,85.93798770000285,54334.62378048 2024-05-07,04:33:47.000,128,11138602,-795,0,1715056426,12943.907519959997,85.93798770000285,54334.491025200005 2024-05-07,04:33:48.000,128,11138617,-795,0,1715056427,12943.947937819998,85.95208596000157,54334.55390928001 2024-05-07,04:33:49.000,128,11138545,-795,0,1715056428,12943.941201510002,85.95208596000157,54334.62378048 2024-05-07,04:33:50.000,128,11138587,-795,0,1715056429,12943.981619370003,85.95208596000157,54334.595832 2024-05-07,04:33:51.000,128,11138630,-795,0,1715056430,12943.995091989993,85.96618422000029,54334.658716080005 2024-05-07,04:33:52.000,128,11138577,-795,0,1715056431,12943.995091989993,85.93798770000285,54334.595832 2024-05-07,04:33:53.000,128,11138612,-795,0,1715056432,12943.981619370003,85.95913509000093,54334.595832 2024-05-07,04:33:54.000,128,11138555,-795,0,1715056433,12944.028773539998,85.93798770000285,54334.595832 2024-05-07,04:33:55.000,128,11138633,-795,0,1715056434,12944.022037229988,85.95913509000093,54334.55390928001 2024-05-07,04:33:56.000,128,11138594,-795,0,1715056435,12944.028773539998,85.93798770000285,54334.5259608 2024-05-07,04:33:57.000,128,11138591,-795,0,1715056436,12943.988355679998,85.93093857000349,54334.41416688001 2024-05-07,04:33:58.000,128,11138590,-795,0,1715056437,12943.988355679998,85.93798770000285,54334.37923128 2024-05-07,04:33:59.000,128,11138590,-795,0,1715056438,12944.123081879989,85.92388944000413,54334.491025200005 2024-05-07,04:34:00.000,128,11138559,-795,0,1715056439,12944.075927709993,85.89569291999942,54334.54692216 2024-05-07,04:34:01.000,128,11138557,-795,0,1715056440,12944.102872949989,85.90979117999814,54334.60281912001 2024-05-07,04:34:02.000,128,11138562,-795,0,1715056441,12944.150027119998,85.85339814000326,54334.51897368 2024-05-07,04:34:03.000,128,11138561,-795,0,1715056442,12944.096136639993,85.8815946600007,54334.421154 2024-05-07,04:34:04.000,128,11138570,-795,0,1715056443,12944.102872949989,85.86044727000262,54334.4560896 2024-05-07,04:34:05.000,128,11138608,-795,0,1715056444,12944.102872949989,85.82520161999855,54334.40717976 2024-05-07,04:34:06.000,128,11138548,-795,0,1715056445,12944.183708669989,85.77585771000304,54334.491025200005 2024-05-07,04:34:07.000,128,11138615,-795,0,1715056446,12944.102872949989,85.80405423000047,54334.442115360005 2024-05-07,04:34:08.000,128,11138546,-795,0,1715056447,12944.163499739989,85.7829068400024,54334.54692216 2024-05-07,04:34:09.000,128,11138576,-795,0,1715056448,12944.136554499994,85.81110335999983,54334.3512828 2024-05-07,04:34:10.000,128,11138556,-795,0,1715056449,12944.217390219994,85.8463490100039,54334.560896400006 2024-05-07,04:34:11.000,128,11138575,-795,0,1715056450,12944.210653909999,85.78995597000176,54334.51897368 2024-05-07,04:34:12.000,128,11138555,-795,0,1715056451,12944.237599149994,85.83225074999791,54334.393205520006 2024-05-07,04:34:13.000,128,11138580,-795,0,1715056452,12944.224126529989,85.83929988000455,54334.4560896 2024-05-07,04:34:14.000,128,11138562,-795,0,1715056453,12944.26454438999,85.86044727000262,54334.47705096 2024-05-07,04:34:15.000,128,11138556,-795,0,1715056454,12944.33190749,85.86044727000262,54334.56788352 2024-05-07,04:34:16.000,128,11138537,-795,0,1715056455,12944.32517117999,85.86749640000198,54334.511986560006 2024-05-07,04:34:17.000,128,11138598,-795,0,1715056456,12944.35211642,85.87454553000134,54334.47705096 2024-05-07,04:34:18.000,128,11138533,-795,0,1715056457,12944.43295214,85.86749640000198,54334.47705096 2024-05-07,04:34:19.000,128,11138539,-795,0,1715056458,12944.480106309995,85.8463490100039,54334.442115360005 2024-05-07,04:34:20.000,128,11138623,-795,0,1715056459,12944.540733099995,85.86044727000262,54334.44910248 2024-05-07,04:34:21.000,128,11138602,-795,0,1715056460,12944.54746940999,85.87454553000134,54334.41416688001 2024-05-07,04:34:22.000,128,11138572,-795,0,1715056461,12944.59462358,85.83225074999791,54334.41416688001 2024-05-07,04:34:23.000,128,11138591,-795,0,1715056462,12944.64851405999,85.81815248999919,54334.44910248 2024-05-07,04:34:24.000,128,11138554,-795,0,1715056463,12944.61483251,85.86044727000262,54334.26743736001 2024-05-07,04:34:25.000,128,11138609,-795,0,1715056464,12944.709140849991,85.83225074999791,54334.5259608 2024-05-07,04:34:26.000,128,11138577,-795,0,1715056465,12944.742822399996,85.81110335999983,54334.53294792001 2024-05-07,04:34:27.000,128,11138525,-795,0,1715056466,12944.682195609996,85.83225074999791,54334.38621840001 2024-05-07,04:34:28.000,128,11138588,-795,0,1715056467,12944.661986679996,85.79700510000112,54334.41416688001 2024-05-07,04:34:29.000,128,11138610,-795,0,1715056468,12944.763031329996,85.85339814000326,54334.539935040004 2024-05-07,04:34:30.000,128,11138613,-795,0,1715056469,12944.68893191999,85.85339814000326,54334.5259608 2024-05-07,04:34:31.000,128,11138586,-795,0,1715056470,12944.62830512999,85.87454553000134,54334.344295680006 2024-05-07,04:34:32.000,128,11138555,-795,0,1715056471,12944.63504144,85.85339814000326,54334.55390928001 2024-05-07,04:34:33.000,128,11138604,-795,0,1715056472,12944.59462358,85.85339814000326,54334.55390928001 2024-05-07,04:34:34.000,128,11138571,-795,0,1715056473,12944.58788726999,85.8815946600007,54334.58884488 2024-05-07,04:34:35.000,128,11138584,-795,0,1715056474,12944.58788726999,85.88864379000006,54334.56788352 2024-05-07,04:34:36.000,128,11138573,-795,0,1715056475,12944.540733099995,85.8815946600007,54334.609806240005 2024-05-07,04:34:37.000,128,11138592,-795,0,1715056476,12944.500315239995,85.90979117999814,54334.49801232 2024-05-07,04:34:38.000,128,11138593,-795,0,1715056477,12944.500315239995,85.90979117999814,54334.421154 2024-05-07,04:34:39.000,128,11138577,-795,0,1715056478,12944.581150959995,85.93798770000285,54334.58884488 2024-05-07,04:34:40.000,128,11138635,-795,0,1715056479,12944.540733099995,85.91684031000477,54334.42814112 2024-05-07,04:34:41.000,128,11138623,-795,0,1715056480,12944.62830512999,85.92388944000413,54334.560896400006 2024-05-07,04:34:42.000,128,11138568,-795,0,1715056481,12944.68893191999,85.93798770000285,54334.560896400006 2024-05-07,04:34:43.000,128,11138576,-795,0,1715056482,12944.661986679996,85.93093857000349,54334.47705096 2024-05-07,04:34:44.000,128,11138583,-795,0,1715056483,12944.763031329996,85.95913509000093,54334.491025200005 2024-05-07,04:34:45.000,128,11138586,-795,0,1715056484,12944.823658119996,85.95208596000157,54334.5259608 2024-05-07,04:34:46.000,128,11138579,-795,0,1715056485,12944.877548600001,85.93093857000349,54334.53294792001 2024-05-07,04:34:47.000,128,11138561,-795,0,1715056486,12944.870812289992,85.95913509000093,54334.46307672001 2024-05-07,04:34:48.000,128,11138583,-795,0,1715056487,12944.924702769997,85.94503683000221,54334.4560896 2024-05-07,04:34:49.000,128,11138608,-795,0,1715056488,12944.917966460001,85.97323334999965,54334.372244160004 2024-05-07,04:34:50.000,128,11138520,-795,0,1715056489,12944.944911699997,85.95208596000157,54334.43512824001 2024-05-07,04:34:51.000,128,11138593,-795,0,1715056490,12944.944911699997,85.97323334999965,54334.344295680006 2024-05-07,04:34:52.000,128,11138567,-795,0,1715056491,12944.965120629997,86.00847900000372,54334.44910248 2024-05-07,04:34:53.000,128,11138612,-795,0,1715056492,12944.958384320002,86.00847900000372,54334.4560896 2024-05-07,04:34:54.000,128,11138588,-795,0,1715056493,12944.998802180002,85.93093857000349,54334.539935040004 2024-05-07,04:34:55.000,128,11138589,-795,0,1715056494,12945.025747419997,85.980282479999,54334.60281912001 2024-05-07,04:34:56.000,128,11138594,-795,0,1715056495,12944.998802180002,85.96618422000029,54334.5259608 2024-05-07,04:34:57.000,128,11138576,-795,0,1715056496,12944.944911699997,85.96618422000029,54334.372244160004 2024-05-07,04:34:58.000,128,11138614,-795,0,1715056497,12944.992065869992,85.92388944000413,54334.511986560006 2024-05-07,04:34:59.000,128,11138596,-795,0,1715056498,12944.944911699997,85.93798770000285,54334.51897368 2024-05-07,04:35:00.000,128,11138577,-795,0,1715056499,12944.951648009992,85.89569291999942,54334.44910248 2024-05-07,04:35:01.000,128,11138593,-795,0,1715056500,12944.904493839997,85.85339814000326,54334.51897368 2024-05-07,04:35:02.000,128,11138612,-795,0,1715056501,12944.917966460001,85.82520161999855,54334.40717976 2024-05-07,04:35:03.000,128,11138590,-795,0,1715056502,12944.992065869992,85.83929988000455,54334.46307672001 2024-05-07,04:35:04.000,128,11138578,-795,0,1715056503,12945.086374209997,85.8463490100039,54334.56788352 2024-05-07,04:35:05.000,128,11138559,-795,0,1715056504,12945.093110519992,85.90274204999878,54334.63076760001 2024-05-07,04:35:06.000,128,11138616,-795,0,1715056505,12945.099846830002,85.89569291999942,54334.57487064 2024-05-07,04:35:07.000,128,11138599,-795,0,1715056506,12945.012274799992,85.92388944000413,54334.41416688001 2024-05-07,04:35:08.000,128,11138603,-795,0,1715056507,12945.045956349997,85.92388944000413,54334.37923128 2024-05-07,04:35:09.000,128,11138619,-795,0,1715056508,12945.052692659992,85.91684031000477,54334.41416688001 2024-05-07,04:35:10.000,128,11138576,-795,0,1715056509,12945.113319449993,85.91684031000477,54334.511986560006 2024-05-07,04:35:11.000,128,11138619,-795,0,1715056510,12945.099846830002,85.93093857000349,54334.539935040004 2024-05-07,04:35:12.000,128,11138579,-795,0,1715056511,12945.120055760002,85.93798770000285,54334.47006384 2024-05-07,04:35:13.000,128,11138529,-795,0,1715056512,12945.140264690002,85.97323334999965,54334.511986560006 2024-05-07,04:35:14.000,128,11138555,-795,0,1715056513,12945.207627789998,85.90274204999878,54334.53294792001 2024-05-07,04:35:15.000,128,11138609,-595,0,1715056514,12945.113319449993,85.8815946600007,54334.55390928001 2024-05-07,04:35:16.000,128,11138593,-795,0,1715056515,12945.167209929998,85.85339814000326,54334.53294792001 2024-05-07,04:35:17.000,128,11138589,-795,0,1715056516,12945.180682550003,85.83929988000455,54334.48403808001 2024-05-07,04:35:18.000,128,11138567,-795,0,1715056517,12945.167209929998,85.76880858000368,54334.33730856001 2024-05-07,04:35:19.000,128,11138572,-795,0,1715056518,12945.281727199988,85.78995597000176,54334.61679336 2024-05-07,04:35:20.000,128,11138603,-755,0,1715056519,12945.308672439998,85.73356292999961,54334.64474184 2024-05-07,04:35:21.000,128,11138549,-795,0,1715056520,12945.328881369998,85.74061205999897,54334.64474184 2024-05-07,04:35:22.000,128,11138603,-795,0,1715056521,12945.355826609994,85.69831728000281,54334.64474184 2024-05-07,04:35:23.000,128,11138577,-795,0,1715056522,12945.288463509998,85.6842190200041,54334.47705096 2024-05-07,04:35:24.000,128,11138603,-795,0,1715056523,12945.308672439998,85.62782598000194,54334.50499944001 2024-05-07,04:35:25.000,128,11138521,-795,0,1715056524,12945.335617679993,85.65602249999938,54334.491025200005 2024-05-07,04:35:26.000,128,11138554,-795,0,1715056525,12945.355826609994,85.60667859000387,54334.50499944001 2024-05-07,04:35:27.000,128,11138546,-795,0,1715056526,12945.254781959993,85.60667859000387,54334.42814112 2024-05-07,04:35:28.000,128,11138559,-795,0,1715056527,12945.342353989989,85.62077685000258,54334.43512824001 2024-05-07,04:35:29.000,128,11138582,-795,0,1715056528,12945.221100409988,85.58553119999851,54334.21852752001 2024-05-07,04:35:30.000,128,11138563,-795,0,1715056529,12945.322145059989,85.61372772000323,54334.54692216 2024-05-07,04:35:31.000,128,11138569,-795,0,1715056530,12945.288463509998,85.58553119999851,54334.55390928001 2024-05-07,04:35:32.000,128,11138569,-755,0,1715056531,12945.113319449993,85.59258032999787,54334.41416688001 2024-05-07,04:35:33.000,128,11138558,-795,0,1715056532,12945.200891480003,85.57848206999915,54334.393205520006 2024-05-07,04:35:34.000,128,11138559,-795,0,1715056533,12945.194155169993,85.59258032999787,54334.37923128 2024-05-07,04:35:35.000,128,11138615,-795,0,1715056534,12945.274990889993,85.59258032999787,54334.50499944001 2024-05-07,04:35:36.000,128,11138593,-795,0,1715056535,12945.241309339988,85.59258032999787,54334.47705096 2024-05-07,04:35:37.000,128,11138546,-795,0,1715056536,12945.187418859998,85.61372772000323,54334.51897368 2024-05-07,04:35:38.000,128,11138570,-795,0,1715056537,12945.301936129988,85.64192424000066,54334.53294792001 2024-05-07,04:35:39.000,128,11138587,-795,0,1715056538,12945.261518269988,85.64192424000066,54334.41416688001 2024-05-07,04:35:40.000,128,11138576,-795,0,1715056539,12945.227836719998,85.64897337000002,54334.4560896 2024-05-07,04:35:41.000,128,11138654,-795,0,1715056540,12945.241309339988,85.66307162999874,54334.46307672001 2024-05-07,04:35:42.000,128,11138600,-795,0,1715056541,12945.234573029993,85.65602249999938,54334.40717976 2024-05-07,04:35:43.000,128,11138621,-795,0,1715056542,12945.194155169993,85.67716989000473,54334.3512828 2024-05-07,04:35:44.000,128,11138621,-795,0,1715056543,12945.322145059989,85.70536641000217,54334.63076760001 2024-05-07,04:35:45.000,128,11138600,-795,0,1715056544,12945.342353989989,85.69831728000281,54334.609806240005 2024-05-07,04:35:46.000,128,11138568,-795,0,1715056545,12945.376035539994,85.69831728000281,54334.539935040004 2024-05-07,04:35:47.000,128,11138543,-795,0,1715056546,12945.315408749993,85.73356292999961,54334.372244160004 2024-05-07,04:35:48.000,128,11138533,-795,0,1715056547,12945.362562919989,85.76175945000432,54334.48403808001 2024-05-07,04:35:49.000,128,11138565,-795,0,1715056548,12945.456871259994,85.74061205999897,54334.511986560006 2024-05-07,04:35:50.000,128,11138574,-795,0,1715056549,12945.52423435999,85.74061205999897,54334.539935040004 2024-05-07,04:35:51.000,128,11138611,-795,0,1715056550,12945.5511796,85.77585771000304,54334.54692216 2024-05-07,04:35:52.000,128,11138502,-795,0,1715056551,12945.57138853,85.81110335999983,54334.58884488 2024-05-07,04:35:53.000,128,11138560,-795,0,1715056552,12945.62527900999,85.76175945000432,54334.539935040004 2024-05-07,04:35:54.000,128,11138566,-795,0,1715056553,12945.70611472999,85.75471031999768,54334.63076760001 2024-05-07,04:35:55.000,128,11138562,-795,0,1715056554,12945.699378419995,85.71946467000089,54334.58884488 2024-05-07,04:35:56.000,128,11138586,-795,0,1715056555,12945.719587349995,85.73356292999961,54334.54692216 2024-05-07,04:35:57.000,128,11138541,-795,0,1715056556,12945.72632365999,85.71946467000089,54334.48403808001 2024-05-07,04:35:58.000,128,11138548,-795,0,1715056557,12945.7532689,85.74766118999833,54334.511986560006 2024-05-07,04:35:59.000,128,11138604,-795,0,1715056558,12945.78695044999,85.76880858000368,54334.658716080005 2024-05-07,04:36:00.000,128,11138609,-795,0,1715056559,12945.82736830999,85.69831728000281,54334.658716080005 2024-05-07,04:36:01.000,128,11138618,-795,0,1715056560,12945.79368676,85.70536641000217,54334.6657032 2024-05-07,04:36:02.000,128,11138562,-795,0,1715056561,12945.81389569,85.72651380000025,54334.58884488 2024-05-07,04:36:03.000,128,11138593,-795,0,1715056562,12945.780214139995,85.74766118999833,54334.609806240005 2024-05-07,04:36:04.000,128,11138603,-795,0,1715056563,12945.71285104,85.73356292999961,54334.51897368 2024-05-07,04:36:05.000,128,11138606,-795,0,1715056564,12945.67243318,85.75471031999768,54334.4560896 2024-05-07,04:36:06.000,128,11138555,-795,0,1715056565,12945.699378419995,85.76175945000432,54334.62378048 2024-05-07,04:36:07.000,128,11138563,-795,0,1715056566,12945.658960559995,85.79700510000112,54334.63076760001 2024-05-07,04:36:08.000,128,11138597,-795,0,1715056567,12945.658960559995,85.83225074999791,54334.58185776001 2024-05-07,04:36:09.000,128,11138574,-795,0,1715056568,12945.62527900999,85.82520161999855,54334.54692216 2024-05-07,04:36:10.000,128,11138504,-795,0,1715056569,12945.64548793999,85.88864379000006,54334.65172896001 2024-05-07,04:36:11.000,128,11138538,-795,0,1715056570,12945.59159746,85.91684031000477,54334.595832 2024-05-07,04:36:12.000,128,11138563,-795,0,1715056571,12945.510761739999,85.93798770000285,54334.47705096 2024-05-07,04:36:13.000,128,11138541,-795,0,1715056572,12945.50402542999,85.95208596000157,54334.47006384 2024-05-07,04:36:14.000,128,11138539,-795,0,1715056573,12945.530970669999,85.980282479999,54334.53294792001 2024-05-07,04:36:15.000,128,11138596,-795,0,1715056574,12945.517498049994,86.00142987000436,54334.58884488 2024-05-07,04:36:16.000,128,11138570,-795,0,1715056575,12945.517498049994,86.05782290999923,54334.47705096 2024-05-07,04:36:17.000,128,11138583,-795,0,1715056576,12945.477080189994,86.04372465000051,54334.42814112 2024-05-07,04:36:18.000,128,11138540,-795,0,1715056577,12945.59159746,86.07192116999795,54334.51897368 2024-05-07,04:36:19.000,128,11138583,-795,0,1715056578,12945.62527900999,86.12126508000074,54334.491025200005 2024-05-07,04:36:20.000,128,11138579,-795,0,1715056579,12945.60507007999,86.11421595000138,54334.4560896 2024-05-07,04:36:21.000,128,11138611,-795,0,1715056580,12945.61180639,86.08601943000394,54334.43512824001 2024-05-07,04:36:22.000,128,11138576,-795,0,1715056581,12945.63201532,86.14241246999882,54334.38621840001 2024-05-07,04:36:23.000,128,11138575,-795,0,1715056582,12945.67243318,86.11421595000138,54334.44910248 2024-05-07,04:36:24.000,128,11138587,-795,0,1715056583,12945.679169489995,86.10716682000202,54334.3512828 2024-05-07,04:36:25.000,128,11138590,-795,0,1715056584,12945.820631999995,86.05077377999987,54334.54692216 2024-05-07,04:36:26.000,128,11138503,-795,0,1715056585,12945.820631999995,86.07897030000458,54334.50499944001 2024-05-07,04:36:27.000,128,11138540,-795,0,1715056586,12945.800423069995,86.04372465000051,54334.33730856001 2024-05-07,04:36:28.000,128,11138534,-795,0,1715056587,12945.85431355,86.04372465000051,54334.40717976 2024-05-07,04:36:29.000,128,11138545,-795,0,1715056588,12945.82736830999,86.00847900000372,54334.43512824001 2024-05-07,04:36:30.000,128,11138596,-795,0,1715056589,12945.83410462,86.00142987000436,54334.48403808001 2024-05-07,04:36:31.000,128,11138587,-795,0,1715056590,12945.88799509999,85.96618422000029,54334.491025200005 2024-05-07,04:36:32.000,128,11138554,-795,0,1715056591,12945.87452248,85.98733160999836,54334.49801232 2024-05-07,04:36:33.000,128,11138603,-795,0,1715056592,12945.739796279995,86.04372465000051,54334.50499944001 2024-05-07,04:36:34.000,128,11138536,-795,0,1715056593,12945.86778616999,85.95208596000157,54334.49801232 2024-05-07,04:36:35.000,128,11138610,-795,0,1715056594,12945.83410462,85.95913509000093,54334.44910248 2024-05-07,04:36:36.000,128,11138621,-795,0,1715056595,12945.780214139995,85.96618422000029,54334.47006384 2024-05-07,04:36:37.000,128,11138600,-795,0,1715056596,12945.679169489995,86.0296263900018,54334.33032144 2024-05-07,04:36:38.000,128,11138562,-795,0,1715056597,12945.64548793999,86.04372465000051,54334.372244160004 2024-05-07,04:36:39.000,128,11138567,-795,0,1715056598,12945.69264211,86.07192116999795,54334.50499944001 2024-05-07,04:36:40.000,128,11138637,-795,0,1715056599,12945.658960559995,86.05782290999923,54334.539935040004 2024-05-07,04:36:41.000,128,11138577,-795,0,1715056600,12945.62527900999,86.07897030000458,54334.54692216 2024-05-07,04:36:42.000,128,11138535,-795,0,1715056601,12945.64548793999,86.11421595000138,54334.53294792001 2024-05-07,04:36:43.000,128,11138538,-795,0,1715056602,12945.517498049994,86.14241246999882,54334.3512828 2024-05-07,04:36:44.000,128,11138543,-795,0,1715056603,12945.530970669999,86.12126508000074,54334.44910248 2024-05-07,04:36:45.000,128,11138584,-795,0,1715056604,12945.50402542999,86.18470725000225,54334.51897368 2024-05-07,04:36:46.000,128,11138635,-795,0,1715056605,12945.450134949999,86.1283142100001,54334.442115360005 2024-05-07,04:36:47.000,128,11138522,-795,0,1715056606,12945.54444328999,86.14946159999818,54334.40717976 2024-05-07,04:36:48.000,128,11138586,-795,0,1715056607,12945.618542699995,86.12126508000074,54334.372244160004 2024-05-07,04:36:49.000,128,11138591,-795,0,1715056608,12945.56465221999,86.1283142100001,54334.38621840001 2024-05-07,04:36:50.000,128,11138528,-795,0,1715056609,12945.71285104,86.10716682000202,54334.55390928001 2024-05-07,04:36:51.000,128,11138583,-795,0,1715056610,12945.71285104,86.08601943000394,54334.47006384 2024-05-07,04:36:52.000,128,11138553,-795,0,1715056611,12945.69264211,86.02257726000244,54334.40019264 2024-05-07,04:36:53.000,128,11138576,-795,0,1715056612,12945.719587349995,86.04372465000051,54334.38621840001 2024-05-07,04:36:54.000,128,11138588,-795,0,1715056613,12945.77347783,86.00142987000436,54334.44910248 2024-05-07,04:36:55.000,128,11138592,-795,0,1715056614,12945.800423069995,85.98733160999836,54334.491025200005 2024-05-07,04:36:56.000,128,11138571,-795,0,1715056615,12945.780214139995,86.01552813000308,54334.41416688001 2024-05-07,04:36:57.000,128,11138540,-795,0,1715056616,12945.760005209995,86.0296263900018,54334.38621840001 2024-05-07,04:36:58.000,128,11138550,-795,0,1715056617,12945.780214139995,85.97323334999965,54334.48403808001 2024-05-07,04:36:59.000,128,11138538,-795,0,1715056618,12945.70611472999,85.99438073999772,54334.50499944001 2024-05-07,04:37:00.000,128,11138596,-795,0,1715056619,12945.658960559995,86.01552813000308,54334.47705096 2024-05-07,04:37:01.000,128,11138591,-795,0,1715056620,12945.63201532,86.03667552000115,54334.4560896 2024-05-07,04:37:02.000,128,11138599,-795,0,1715056621,12945.557915909994,86.01552813000308,54334.33730856001 2024-05-07,04:37:03.000,128,11138600,-795,0,1715056622,12945.517498049994,86.05077377999987,54334.38621840001 2024-05-07,04:37:04.000,128,11138557,-795,0,1715056623,12945.497289119994,86.00142987000436,54334.53294792001 2024-05-07,04:37:05.000,128,11138585,-795,0,1715056624,12945.517498049994,86.05782290999923,54334.49801232 2024-05-07,04:37:06.000,128,11138649,-795,0,1715056625,12945.456871259994,86.0296263900018,54334.47705096 2024-05-07,04:37:07.000,128,11138568,-795,0,1715056626,12945.342353989989,86.03667552000115,54334.30237296 2024-05-07,04:37:08.000,128,11138560,-795,0,1715056627,12945.328881369998,86.00847900000372,54334.23250176 2024-05-07,04:37:09.000,128,11138577,-795,0,1715056628,12945.328881369998,86.02257726000244,54334.29538584001 2024-05-07,04:37:10.000,128,11138558,-795,0,1715056629,12945.376035539994,86.04372465000051,54334.41416688001 2024-05-07,04:37:11.000,128,11138628,-795,0,1715056630,12945.470343879999,86.07192116999795,54334.442115360005 2024-05-07,04:37:12.000,128,11138572,-795,0,1715056631,12945.436662329994,86.00847900000372,54334.41416688001 2024-05-07,04:37:13.000,128,11138569,-795,0,1715056632,12945.50402542999,86.03667552000115,54334.41416688001 2024-05-07,04:37:14.000,128,11138557,-795,0,1715056633,12945.530970669999,86.07192116999795,54334.421154 2024-05-07,04:37:15.000,128,11138602,-795,0,1715056634,12945.60507007999,86.0930685600033,54334.38621840001 2024-05-07,04:37:16.000,128,11138527,-795,0,1715056635,12945.64548793999,86.00142987000436,54334.41416688001 2024-05-07,04:37:17.000,128,11138583,-795,0,1715056636,12945.65222425,86.05077377999987,54334.25346312 2024-05-07,04:37:18.000,128,11138591,-795,0,1715056637,12945.69264211,86.02257726000244,54334.2814116 2024-05-07,04:37:19.000,128,11138556,-795,0,1715056638,12945.70611472999,86.00142987000436,54334.30237296 2024-05-07,04:37:20.000,128,11138609,-795,0,1715056639,12945.79368676,85.97323334999965,54334.421154 2024-05-07,04:37:21.000,128,11138592,-795,0,1715056640,12945.70611472999,85.98733160999836,54334.2115404 2024-05-07,04:37:22.000,128,11138606,-795,0,1715056641,12945.800423069995,85.98733160999836,54334.3512828 2024-05-07,04:37:23.000,128,11138581,-795,0,1715056642,12945.739796279995,85.98733160999836,54334.36525704001 2024-05-07,04:37:24.000,128,11138613,-795,0,1715056643,12945.699378419995,85.96618422000029,54334.40717976 2024-05-07,04:37:25.000,128,11138589,-795,0,1715056644,12945.638751629995,86.00847900000372,54334.393205520006 2024-05-07,04:37:26.000,128,11138583,-795,0,1715056645,12945.490552809999,85.99438073999772,54334.30237296 2024-05-07,04:37:27.000,128,11138522,-795,0,1715056646,12945.450134949999,86.01552813000308,54334.176604800006 2024-05-07,04:37:28.000,128,11138585,-795,0,1715056647,12945.402980779989,85.96618422000029,54334.28839872 2024-05-07,04:37:29.000,128,11138564,-795,0,1715056648,12945.288463509998,86.00142987000436,54334.26743736001 2024-05-07,04:37:30.000,128,11138624,-795,0,1715056649,12945.274990889993,85.98733160999836,54334.2814116 2024-05-07,04:37:31.000,128,11138539,-795,0,1715056650,12945.194155169993,86.00142987000436,54334.33730856001 2024-05-07,04:37:32.000,128,11138566,-795,0,1715056651,12945.120055760002,85.98733160999836,54334.204553280004 2024-05-07,04:37:33.000,128,11138594,-795,0,1715056652,12945.072901589992,86.02257726000244,54334.19057904 2024-05-07,04:37:34.000,128,11138602,-795,0,1715056653,12944.978593250002,85.97323334999965,54334.21852752001 2024-05-07,04:37:35.000,128,11138608,-795,0,1715056654,12945.019011110002,86.0296263900018,54334.26743736001 2024-05-07,04:37:36.000,128,11138563,-795,0,1715056655,12945.147000999998,86.00142987000436,54334.26045024 2024-05-07,04:37:37.000,128,11138614,-795,0,1715056656,12945.113319449993,86.07897030000458,54334.29538584001 2024-05-07,04:37:38.000,128,11138647,-795,0,1715056657,12945.180682550003,86.0296263900018,54334.344295680006 2024-05-07,04:37:39.000,128,11138589,-795,0,1715056658,12945.227836719998,86.07897030000458,54334.274424480005 2024-05-07,04:37:40.000,128,11138550,-795,0,1715056659,12945.261518269988,86.06487203999859,54334.204553280004 2024-05-07,04:37:41.000,128,11138557,-795,0,1715056660,12945.268254579998,86.10716682000202,54334.23250176 2024-05-07,04:37:42.000,128,11138529,-795,0,1715056661,12945.423189709989,86.08601943000394,54334.1416692 2024-05-07,04:37:43.000,128,11138594,-795,0,1715056662,12945.416453399994,86.07192116999795,54334.18359192 2024-05-07,04:37:44.000,128,11138581,-795,0,1715056663,12945.450134949999,86.06487203999859,54334.07878512001 2024-05-07,04:37:45.000,128,11138566,-795,0,1715056664,12945.63201532,86.08601943000394,54334.323334320005 2024-05-07,04:37:46.000,128,11138580,-795,0,1715056665,12945.68590579999,86.0930685600033,54334.29538584001 2024-05-07,04:37:47.000,128,11138558,-795,0,1715056666,12945.66569686999,86.05782290999923,54334.14865632001 2024-05-07,04:37:48.000,128,11138626,-795,0,1715056667,12945.70611472999,86.07192116999795,54334.225514640006 2024-05-07,04:37:49.000,128,11138618,-795,0,1715056668,12945.719587349995,86.05782290999923,54334.21852752001 2024-05-07,04:37:50.000,128,11138586,-795,0,1715056669,12945.719587349995,86.04372465000051,54334.274424480005 2024-05-07,04:37:51.000,128,11138552,-795,0,1715056670,12945.638751629995,86.04372465000051,54334.344295680006 2024-05-07,04:37:52.000,128,11138558,-795,0,1715056671,12945.62527900999,86.01552813000308,54334.28839872 2024-05-07,04:37:53.000,128,11138554,-795,0,1715056672,12945.530970669999,86.00847900000372,54334.2814116 2024-05-07,04:37:54.000,128,11138545,-795,0,1715056673,12945.497289119994,85.99438073999772,54334.323334320005 2024-05-07,04:37:55.000,128,11138616,-795,0,1715056674,12945.436662329994,86.00847900000372,54334.31634720001 2024-05-07,04:37:56.000,128,11138615,-795,0,1715056675,12945.396244469994,86.01552813000308,54334.1416692 2024-05-07,04:37:57.000,128,11138639,-795,0,1715056676,12945.328881369998,86.00142987000436,54334.19756616001 2024-05-07,04:37:58.000,128,11138600,-795,0,1715056677,12945.227836719998,85.980282479999,54334.12769496001 2024-05-07,04:37:59.000,128,11138567,-795,0,1715056678,12945.180682550003,86.00142987000436,54333.99493968 2024-05-07,04:38:00.000,128,11138608,-795,0,1715056679,12945.315408749993,86.01552813000308,54334.31634720001 2024-05-07,04:38:01.000,128,11138591,-795,0,1715056680,12945.281727199988,86.02257726000244,54334.29538584001 2024-05-07,04:38:02.000,128,11138546,-795,0,1715056681,12945.308672439998,86.00847900000372,54334.274424480005 2024-05-07,04:38:03.000,128,11138624,-795,0,1715056682,12945.173946239993,86.01552813000308,54334.155643440004 2024-05-07,04:38:04.000,128,11138580,-795,0,1715056683,12945.281727199988,86.05077377999987,54334.13468208 2024-05-07,04:38:05.000,128,11138608,-795,0,1715056684,12945.315408749993,86.07192116999795,54334.204553280004 2024-05-07,04:38:06.000,128,11138579,-795,0,1715056685,12945.396244469994,86.10716682000202,54334.19057904 2024-05-07,04:38:07.000,128,11138569,-795,0,1715056686,12945.450134949999,86.10716682000202,54334.1416692 2024-05-07,04:38:08.000,128,11138569,-795,0,1715056687,12945.530970669999,86.19880551000097,54334.09974648001 2024-05-07,04:38:09.000,128,11138566,-795,0,1715056688,12945.537706979994,86.18470725000225,54333.99493968 2024-05-07,04:38:10.000,128,11138530,-795,0,1715056689,12945.739796279995,86.20585464000033,54334.24647600001 2024-05-07,04:38:11.000,128,11138611,-795,0,1715056690,12945.780214139995,86.19880551000097,54334.19756616001 2024-05-07,04:38:12.000,128,11138580,-795,0,1715056691,12945.78695044999,86.20585464000033,54334.06481088 2024-05-07,04:38:13.000,128,11138589,-795,0,1715056692,12945.840840929995,86.23405115999776,54334.11372072 2024-05-07,04:38:14.000,128,11138613,-795,0,1715056693,12945.901467719996,86.24814942000376,54334.19756616001 2024-05-07,04:38:15.000,128,11138615,-795,0,1715056694,12945.901467719996,86.2270020299984,54334.23948888 2024-05-07,04:38:16.000,128,11138556,-795,0,1715056695,12945.901467719996,86.2270020299984,54334.19057904 2024-05-07,04:38:17.000,128,11138625,-795,0,1715056696,12945.881258789996,86.23405115999776,54334.176604800006 2024-05-07,04:38:18.000,128,11138547,-795,0,1715056697,12945.928412959991,86.20585464000033,54334.29538584001 2024-05-07,04:38:19.000,128,11138582,-795,0,1715056698,12945.82736830999,86.19880551000097,54334.28839872 2024-05-07,04:38:20.000,128,11138602,-795,0,1715056699,12945.739796279995,86.20585464000033,54334.24647600001 2024-05-07,04:38:21.000,128,11138576,-795,0,1715056700,12945.63201532,86.20585464000033,54334.19057904 2024-05-07,04:38:22.000,128,11138571,-795,0,1715056701,12945.497289119994,86.24814942000376,54334.09974648001 2024-05-07,04:38:23.000,128,11138559,-795,0,1715056702,12945.436662329994,86.25519855000312,54334.12070784 2024-05-07,04:38:24.000,128,11138609,-795,0,1715056703,12945.402980779989,86.26929681000183,54334.23250176 2024-05-07,04:38:25.000,128,11138570,-795,0,1715056704,12945.308672439998,86.30454245999863,54334.05083664001 2024-05-07,04:38:26.000,128,11138519,-795,0,1715056705,12945.322145059989,86.30454245999863,54334.155643440004 2024-05-07,04:38:27.000,128,11138565,-715,0,1715056706,12945.281727199988,86.26224768000247,54334.19057904 2024-05-07,04:38:28.000,128,11138618,-795,0,1715056707,12945.187418859998,86.29044419999991,54334.16961768001 2024-05-07,04:38:29.000,128,11138584,-795,0,1715056708,12945.147000999998,86.30454245999863,54334.21852752001 2024-05-07,04:38:30.000,128,11138594,-795,0,1715056709,12945.120055760002,86.3397881100027,54334.23948888 2024-05-07,04:38:31.000,128,11138584,-795,0,1715056710,12945.126792069997,86.36093550000078,54334.28839872 2024-05-07,04:38:32.000,128,11138587,-795,0,1715056711,12945.167209929998,86.41027941000357,54334.23948888 2024-05-07,04:38:33.000,128,11138593,-795,0,1715056712,12945.173946239993,86.45962331999908,54334.225514640006 2024-05-07,04:38:34.000,128,11138554,-795,0,1715056713,12945.227836719998,86.45257418999972,54334.25346312 2024-05-07,04:38:35.000,128,11138582,-795,0,1715056714,12945.194155169993,86.49486897000315,54334.23948888 2024-05-07,04:38:36.000,128,11138544,-795,0,1715056715,12945.234573029993,86.49486897000315,54333.95301696 2024-05-07,04:38:37.000,128,11138568,-795,0,1715056716,12945.423189709989,86.52306549000059,54334.08577224 2024-05-07,04:38:38.000,128,11138592,-795,0,1715056717,12945.490552809999,86.54421287999867,54334.1416692 2024-05-07,04:38:39.000,128,11138593,-795,0,1715056718,12945.598333769994,86.50191810000251,54334.24647600001 2024-05-07,04:38:40.000,128,11138626,-795,0,1715056719,12945.67243318,86.53716374999931,54334.25346312 2024-05-07,04:38:41.000,128,11138592,-795,0,1715056720,12945.72632365999,86.4878198400038,54334.2115404 2024-05-07,04:38:42.000,128,11138541,-795,0,1715056721,12945.82736830999,86.53011461999995,54334.26743736001 2024-05-07,04:38:43.000,128,11138545,-795,0,1715056722,12945.80715937999,86.46667244999844,54334.16263056 2024-05-07,04:38:44.000,128,11138589,-795,0,1715056723,12945.820631999995,86.41027941000357,54334.21852752001 2024-05-07,04:38:45.000,128,11138583,-795,0,1715056724,12945.91494034,86.438475930001,54334.30237296 2024-05-07,04:38:46.000,128,11138614,-795,0,1715056725,12945.840840929995,86.45962331999908,54334.31634720001 2024-05-07,04:38:47.000,128,11138583,-795,0,1715056726,12945.820631999995,86.41027941000357,54334.204553280004 2024-05-07,04:38:48.000,128,11138584,-795,0,1715056727,12945.73305997,86.38913201999821,54334.13468208 2024-05-07,04:38:49.000,128,11138595,-795,0,1715056728,12945.79368676,86.38208288999886,54334.26045024 2024-05-07,04:38:50.000,128,11138536,-795,0,1715056729,12945.80715937999,86.3750337599995,54334.29538584001 2024-05-07,04:38:51.000,128,11138525,-795,0,1715056730,12945.760005209995,86.38208288999886,54334.323334320005 2024-05-07,04:38:52.000,128,11138533,-795,0,1715056731,12945.67243318,86.38208288999886,54334.23948888 2024-05-07,04:38:53.000,128,11138592,-795,0,1715056732,12945.66569686999,86.32568985000398,54334.19756616001 2024-05-07,04:38:54.000,128,11138582,-795,0,1715056733,12945.58486114999,86.39618115000485,54334.204553280004 2024-05-07,04:38:55.000,128,11138602,-795,0,1715056734,12945.658960559995,86.36798463000014,54334.393205520006 2024-05-07,04:38:56.000,128,11138597,-795,0,1715056735,12945.61180639,86.3750337599995,54334.274424480005 2024-05-07,04:38:57.000,128,11138613,-795,0,1715056736,12945.64548793999,86.38208288999886,54334.29538584001 2024-05-07,04:38:58.000,128,11138562,-795,0,1715056737,12945.679169489995,86.38913201999821,54334.344295680006 2024-05-07,04:38:59.000,128,11138579,-795,0,1715056738,12945.679169489995,86.38913201999821,54334.274424480005 2024-05-07,04:39:00.000,128,11138550,-795,0,1715056739,12945.67243318,86.44552506000036,54334.274424480005 2024-05-07,04:39:01.000,128,11138593,-795,0,1715056740,12945.68590579999,86.44552506000036,54334.19756616001 2024-05-07,04:39:02.000,128,11138608,-795,0,1715056741,12945.699378419995,86.46667244999844,54334.25346312 2024-05-07,04:39:03.000,128,11138557,-795,0,1715056742,12945.7532689,86.4878198400038,54334.19057904 2024-05-07,04:39:04.000,128,11138612,-795,0,1715056743,12945.840840929995,86.50896723000187,54334.30237296 2024-05-07,04:39:05.000,128,11138589,-795,0,1715056744,12945.881258789996,86.49486897000315,54334.31634720001 2024-05-07,04:39:06.000,128,11138552,-795,0,1715056745,12945.90820402999,86.4878198400038,54334.323334320005 2024-05-07,04:39:07.000,128,11138553,-795,0,1715056746,12945.881258789996,86.50191810000251,54334.1416692 2024-05-07,04:39:08.000,128,11138585,-795,0,1715056747,12945.87452248,86.48077071000444,54334.13468208 2024-05-07,04:39:09.000,128,11138544,-795,0,1715056748,12945.88799509999,86.4737215799978,54334.09275936 2024-05-07,04:39:10.000,128,11138644,-795,0,1715056749,12946.002512369996,86.4878198400038,54334.23948888 2024-05-07,04:39:11.000,128,11138618,-795,0,1715056750,12945.97556713,86.50896723000187,54334.26045024 2024-05-07,04:39:12.000,128,11138594,-795,0,1715056751,12946.029457609991,86.4737215799978,54334.2115404 2024-05-07,04:39:13.000,128,11138626,-795,0,1715056752,12946.009248679991,86.45962331999908,54334.204553280004 2024-05-07,04:39:14.000,128,11138523,-795,0,1715056753,12946.076611780001,86.48077071000444,54334.28839872 2024-05-07,04:39:15.000,128,11138528,-795,0,1715056754,12946.042930229996,86.50191810000251,54334.26743736001 2024-05-07,04:39:16.000,128,11138633,-795,0,1715056755,12945.968830819991,86.42437767000229,54334.19057904 2024-05-07,04:39:17.000,128,11138573,-795,0,1715056756,12945.968830819991,86.4737215799978,54334.13468208 2024-05-07,04:39:18.000,128,11138587,-795,0,1715056757,12945.982303439996,86.53011461999995,54334.2115404 2024-05-07,04:39:19.000,128,11138604,-795,0,1715056758,12945.941885579996,86.51601636000123,54333.97397832 2024-05-07,04:39:20.000,128,11138585,-795,0,1715056759,12946.096820710001,86.53716374999931,54334.31634720001 2024-05-07,04:39:21.000,128,11138606,-795,0,1715056760,12946.090084399992,86.57945853000274,54334.26045024 2024-05-07,04:39:22.000,128,11138580,-795,0,1715056761,12946.191129049992,86.53011461999995,54334.33032144 2024-05-07,04:39:23.000,128,11138554,-795,0,1715056762,12946.150711189992,86.60060592000082,54334.13468208 2024-05-07,04:39:24.000,128,11138544,-795,0,1715056763,12946.177656430002,86.60765505000018,54334.1416692 2024-05-07,04:39:25.000,128,11138563,-795,0,1715056764,12946.312382629992,86.67109722000168,54334.21852752001 2024-05-07,04:39:26.000,128,11138581,-795,0,1715056765,12946.339327870002,86.65699896000297,54334.274424480005 2024-05-07,04:39:27.000,128,11138573,-795,0,1715056766,12946.352800489993,86.71339199999784,54334.19756616001 2024-05-07,04:39:28.000,128,11138556,-795,0,1715056767,12946.433636209993,86.69929373999912,54334.274424480005 2024-05-07,04:39:29.000,128,11138582,-795,0,1715056768,12946.541417169989,86.76273591000063,54334.442115360005 2024-05-07,04:39:30.000,128,11138608,-795,0,1715056769,12946.608780269999,86.76273591000063,54334.323334320005 2024-05-07,04:39:31.000,128,11138573,-795,0,1715056770,12946.595307649994,86.79093242999807,54334.323334320005 2024-05-07,04:39:32.000,128,11138605,-795,0,1715056771,12946.642461819989,86.7979815600047,54334.204553280004 2024-05-07,04:39:33.000,128,11138580,-795,0,1715056772,12946.628989199999,86.79093242999807,54334.2115404 2024-05-07,04:39:34.000,128,11138574,-795,0,1715056773,12946.70308860999,86.8332272100015,54334.30936008 2024-05-07,04:39:35.000,128,11138601,-795,0,1715056774,12946.75024278,86.896669380003,54334.31634720001 2024-05-07,04:39:36.000,128,11138566,-795,0,1715056775,12946.676143369994,86.88962025000365,54334.24647600001 2024-05-07,04:39:37.000,128,11138639,-795,0,1715056776,12946.642461819989,86.896669380003,54334.3512828 2024-05-07,04:39:38.000,128,11138541,-795,0,1715056777,12946.81086957,86.91781677000108,54334.442115360005 2024-05-07,04:39:39.000,128,11138564,-795,0,1715056778,12946.756979089994,86.93896415999916,54334.3512828 2024-05-07,04:39:40.000,128,11138534,-795,0,1715056779,12946.78392432999,86.96011155000451,54334.42814112 2024-05-07,04:39:41.000,128,11138588,-795,0,1715056780,12946.72329753999,86.99535720000131,54334.37923128 2024-05-07,04:39:42.000,128,11138579,-795,0,1715056781,12946.689615989999,87.00240633000067,54334.3512828 2024-05-07,04:39:43.000,128,11138614,-795,0,1715056782,12946.736770159994,87.10109414999897,54334.48403808001 2024-05-07,04:39:44.000,128,11138639,-795,0,1715056783,12946.655934439994,87.08699589000025,54334.38621840001 2024-05-07,04:39:45.000,128,11138604,-795,0,1715056784,12946.756979089994,87.10814327999833,54334.61679336 2024-05-07,04:39:46.000,128,11138616,-795,0,1715056785,12946.77045171,87.07289763000153,54334.609806240005 2024-05-07,04:39:47.000,128,11138558,-795,0,1715056786,12946.70308860999,87.12929067000368,54334.4560896 2024-05-07,04:39:48.000,128,11138580,-795,0,1715056787,12946.72329753999,87.12929067000368,54334.539935040004 2024-05-07,04:39:49.000,128,11138595,-795,0,1715056788,12946.756979089994,87.1433889300024,54334.58884488 2024-05-07,04:39:50.000,128,11138560,-795,0,1715056789,12946.78392432999,87.17158544999984,54334.511986560006 2024-05-07,04:39:51.000,128,11138613,-795,0,1715056790,12946.8310785,87.1786345799992,54334.595832 2024-05-07,04:39:52.000,128,11138564,-795,0,1715056791,12946.85128743,87.18568370999856,54334.595832 2024-05-07,04:39:53.000,128,11138618,-795,0,1715056792,12946.918650529995,87.19978197000455,54334.560896400006 2024-05-07,04:39:54.000,128,11138557,-795,0,1715056793,12946.979277319995,87.22092936000263,54334.65172896001 2024-05-07,04:39:55.000,128,11138623,-795,0,1715056794,12947.00622255999,87.22797849000199,54334.64474184 2024-05-07,04:39:56.000,128,11138639,-795,0,1715056795,12947.08705827999,87.19273283999792,54334.658716080005 2024-05-07,04:39:57.000,128,11138617,-795,0,1715056796,12947.05337673,87.22092936000263,54334.560896400006 2024-05-07,04:39:58.000,128,11138605,-795,0,1715056797,12947.08705827999,87.1786345799992,54334.5259608 2024-05-07,04:39:59.000,128,11138617,-795,0,1715056798,12947.188102929991,87.27027326999814,54334.70063880001 2024-05-07,04:40:00.000,128,11138555,-795,0,1715056799,12947.275674960001,87.22092936000263,54334.8054456 2024-05-07,04:40:01.000,128,11138587,-795,0,1715056800,12947.289147579992,87.21388023000327,54334.777497120005 2024-05-07,04:40:02.000,128,11138638,-795,0,1715056801,12947.329565439992,87.22797849000199,54334.78448424 2024-05-07,04:40:03.000,128,11138568,-795,0,1715056802,12947.275674960001,87.24912588000007,54334.65172896001 2024-05-07,04:40:04.000,128,11138593,-795,0,1715056803,12947.322829129997,87.22797849000199,54334.74256152 2024-05-07,04:40:05.000,128,11138595,-795,0,1715056804,12947.363246989997,87.27027326999814,54334.81243272 2024-05-07,04:40:06.000,128,11138611,-795,0,1715056805,12947.369983299992,87.23502762000135,54334.847368320006 2024-05-07,04:40:07.000,128,11138604,-795,0,1715056806,12947.349774369992,87.2914206600035,54334.74954864001 2024-05-07,04:40:08.000,128,11138582,-795,0,1715056807,12947.376719610002,87.27732240000478,54334.75653576 2024-05-07,04:40:09.000,128,11138569,-795,0,1715056808,12947.383455919997,87.30551892000221,54334.679677440006 2024-05-07,04:40:10.000,128,11138589,-795,0,1715056809,12947.396928540002,87.29846979000286,54334.83339408 2024-05-07,04:40:11.000,128,11138581,-795,0,1715056810,12947.423873779997,87.34781369999837,54334.8054456 2024-05-07,04:40:12.000,128,11138613,-795,0,1715056811,12947.383455919997,87.36191196000436,54334.6657032 2024-05-07,04:40:13.000,128,11138616,-795,0,1715056812,12947.376719610002,87.38305935000244,54334.69365168 2024-05-07,04:40:14.000,128,11138615,-795,0,1715056813,12947.417137470002,87.39715761000116,54334.847368320006 2024-05-07,04:40:15.000,128,11138580,-795,0,1715056814,12947.484500569997,87.46059978000267,54334.826406960005 2024-05-07,04:40:16.000,128,11138604,-795,0,1715056815,12947.518182120002,87.46059978000267,54334.81941984001 2024-05-07,04:40:17.000,128,11138595,-795,0,1715056816,12947.491236879992,87.4887963000001,54334.728587280006 2024-05-07,04:40:18.000,128,11138584,-795,0,1715056817,12947.592281529993,87.49584542999946,54334.85435544 2024-05-07,04:40:19.000,128,11138556,-795,0,1715056818,12947.578808910002,87.51699282000482,54334.74256152 2024-05-07,04:40:20.000,128,11138561,-795,0,1715056819,12947.673117249993,87.52404195000418,54334.81941984001 2024-05-07,04:40:21.000,128,11138583,-795,0,1715056820,12947.619226770003,87.53109108000353,54334.8054456 2024-05-07,04:40:22.000,128,11138604,-795,0,1715056821,12947.646172009998,87.52404195000418,54334.74256152 2024-05-07,04:40:23.000,128,11138583,-795,0,1715056822,12947.673117249993,87.55223847000161,54334.77051000001 2024-05-07,04:40:24.000,128,11138603,-795,0,1715056823,12947.612490459993,87.56633673000033,54334.539935040004 2024-05-07,04:40:25.000,128,11138561,-795,0,1715056824,12947.747216659998,87.51699282000482,54334.93121376 2024-05-07,04:40:26.000,128,11138559,-795,0,1715056825,12947.807843449998,87.50994368999818,54334.95217512 2024-05-07,04:40:27.000,128,11138608,-795,0,1715056826,12947.780898209989,87.50994368999818,54334.88929104001 2024-05-07,04:40:28.000,128,11138632,-795,0,1715056827,12947.740480349989,87.53109108000353,54334.72160016001 2024-05-07,04:40:29.000,128,11138555,-795,0,1715056828,12947.753952969993,87.51699282000482,54334.83339408 2024-05-07,04:40:30.000,128,11138570,-795,0,1715056829,12947.807843449998,87.49584542999946,54334.9102524 2024-05-07,04:40:31.000,128,11138602,-795,0,1715056830,12947.834788689994,87.48174717000074,54334.97313648 2024-05-07,04:40:32.000,128,11138572,-795,0,1715056831,12947.848261309999,87.49584542999946,54335.00807208001 2024-05-07,04:40:33.000,128,11138565,-795,0,1715056832,12947.841524999989,87.49584542999946,54334.90326528 2024-05-07,04:40:34.000,128,11138587,-795,0,1715056833,12947.888679169999,87.50289455999882,54335.02903344 2024-05-07,04:40:35.000,128,11138620,-795,0,1715056834,12947.834788689994,87.4887963000001,54334.98711072001 2024-05-07,04:40:36.000,128,11138612,-795,0,1715056835,12947.915624409994,87.49584542999946,54335.0499948 2024-05-07,04:40:37.000,128,11138625,-795,0,1715056836,12947.787634519998,87.50994368999818,54334.8054456 2024-05-07,04:40:38.000,128,11138569,-795,0,1715056837,12947.767425589998,87.50994368999818,54334.71461304 2024-05-07,04:40:39.000,128,11138586,-795,0,1715056838,12947.868470239999,87.55223847000161,54335.00108496 2024-05-07,04:40:40.000,128,11138611,-795,0,1715056839,12947.908888099999,87.55928760000097,54335.07794328 2024-05-07,04:40:41.000,128,11138584,-795,0,1715056840,12947.929097029999,87.59453324999777,54335.02903344 2024-05-07,04:40:42.000,128,11138569,-795,0,1715056841,12947.935833339994,87.58043498999905,54335.05698192001 2024-05-07,04:40:43.000,128,11138578,-795,0,1715056842,12947.908888099999,87.6368280300012,54334.86832968001 2024-05-07,04:40:44.000,128,11138532,-795,0,1715056843,12947.895415479994,87.58043498999905,54335.00108496 2024-05-07,04:40:45.000,128,11138546,-795,0,1715056844,12947.956042269994,87.66502454999863,54335.02903344 2024-05-07,04:40:46.000,128,11138606,-795,0,1715056845,12947.956042269994,87.58748411999841,54334.994097840005 2024-05-07,04:40:47.000,128,11138647,-795,0,1715056846,12947.929097029999,87.65797541999927,54334.91723952001 2024-05-07,04:40:48.000,128,11138657,-795,0,1715056847,12947.98298750999,87.6015823800044,54334.9102524 2024-05-07,04:40:49.000,128,11138610,-795,0,1715056848,12947.98972382,87.62272977000248,54334.88230392 2024-05-07,04:40:50.000,128,11138573,-795,0,1715056849,12948.057086919995,87.60863151000376,54335.02903344 2024-05-07,04:40:51.000,128,11138584,-795,0,1715056850,12948.05035061,87.65092628999992,54334.95217512 2024-05-07,04:40:52.000,128,11138611,-795,0,1715056851,12948.04361429999,87.62977890000184,54334.9102524 2024-05-07,04:40:53.000,128,11138603,-795,0,1715056852,12948.06382322999,87.66502454999863,54334.86832968001 2024-05-07,04:40:54.000,128,11138615,-795,0,1715056853,12948.117713709995,87.62977890000184,54334.9102524 2024-05-07,04:40:55.000,128,11138568,-795,0,1715056854,12948.158131569995,87.672073679998,54335.07794328 2024-05-07,04:40:56.000,128,11138572,-795,0,1715056855,12948.22549466999,87.65092628999992,54335.119866 2024-05-07,04:40:57.000,128,11138659,-795,0,1715056856,12948.198549429995,87.67912281000463,54334.96614936001 2024-05-07,04:40:58.000,128,11138575,-795,0,1715056857,12948.218758359995,87.66502454999863,54334.96614936001 2024-05-07,04:40:59.000,128,11138537,-795,0,1715056858,12948.22549466999,87.68617194000399,54335.02903344 2024-05-07,04:41:00.000,128,11138613,-795,0,1715056859,12948.29285777,87.7002702000027,54335.063969040006 2024-05-07,04:41:01.000,128,11138585,-795,0,1715056860,12948.340011939996,87.69322107000335,54335.0499948 2024-05-07,04:41:02.000,128,11138571,-795,0,1715056861,12948.3130667,87.65797541999927,54335.043007680004 2024-05-07,04:41:03.000,128,11138542,-795,0,1715056862,12948.25243991,87.68617194000399,54334.93820088001 2024-05-07,04:41:04.000,128,11138622,-795,0,1715056863,12948.407375039991,87.7002702000027,54335.161788720005 2024-05-07,04:41:05.000,128,11138625,-795,0,1715056864,12948.434320280001,87.72141759000078,54335.1897372 2024-05-07,04:41:06.000,128,11138598,-795,0,1715056865,12948.468001829991,87.70731933000206,54335.231659920006 2024-05-07,04:41:07.000,128,11138507,-795,0,1715056866,12948.434320280001,87.77076150000357,54335.043007680004 2024-05-07,04:41:08.000,128,11138550,-795,0,1715056867,12948.461265519996,87.72846672000014,54335.063969040006 2024-05-07,04:41:09.000,128,11138602,-795,0,1715056868,12948.481474449996,87.74961410999822,54335.09890464 2024-05-07,04:41:10.000,128,11138575,-795,0,1715056869,12948.474738140001,87.72141759000078,54335.14082736 2024-05-07,04:41:11.000,128,11138605,-795,0,1715056870,12948.528628619992,87.76371237000421,54335.161788720005 2024-05-07,04:41:12.000,128,11138597,-795,0,1715056871,12948.488210759991,87.72846672000014,54335.13384024001 2024-05-07,04:41:13.000,128,11138614,-795,0,1715056872,12948.494947070001,87.74961410999822,54335.112878880005 2024-05-07,04:41:14.000,128,11138518,-795,0,1715056873,12948.515156000001,87.76371237000421,54335.21768568 2024-05-07,04:41:15.000,128,11138584,-795,0,1715056874,12948.515156000001,87.7355158499995,54335.17576296001 2024-05-07,04:41:16.000,128,11138650,-795,0,1715056875,12948.548837549992,87.77076150000357,54335.22467280001 2024-05-07,04:41:17.000,128,11138600,-795,0,1715056876,12948.488210759991,87.79190889000165,54335.18275008001 2024-05-07,04:41:18.000,128,11138603,-795,0,1715056877,12948.521892309996,87.72846672000014,54335.17576296001 2024-05-07,04:41:19.000,128,11138624,-795,0,1715056878,12948.441056589996,87.75666324000485,54335.10589176001 2024-05-07,04:41:20.000,128,11138588,-795,0,1715056879,12948.555573860001,87.7355158499995,54335.34345384001 2024-05-07,04:41:21.000,128,11138632,-795,0,1715056880,12948.582519099997,87.78485976000229,54335.35742808 2024-05-07,04:41:22.000,128,11138618,-795,0,1715056881,12948.589255409992,87.74961410999822,54335.35742808 2024-05-07,04:41:23.000,128,11138593,-795,0,1715056882,12948.488210759991,87.77076150000357,54335.23864704 2024-05-07,04:41:24.000,128,11138594,-795,0,1715056883,12948.494947070001,87.74961410999822,54335.23864704 2024-05-07,04:41:25.000,128,11138574,-795,0,1715056884,12948.501683379996,87.77781063000293,54335.32249248001 2024-05-07,04:41:26.000,128,11138604,-795,0,1715056885,12948.555573860001,87.78485976000229,54335.34345384001 2024-05-07,04:41:27.000,128,11138606,-795,0,1715056886,12948.528628619992,87.8342036699978,54335.20371144001 2024-05-07,04:41:28.000,128,11138559,-795,0,1715056887,12948.582519099997,87.76371237000421,54335.23864704 2024-05-07,04:41:29.000,128,11138598,-795,0,1715056888,12948.582519099997,87.77781063000293,54335.10589176001 2024-05-07,04:41:30.000,128,11138618,-795,0,1715056889,12948.643145889997,87.77076150000357,54335.280569760005 2024-05-07,04:41:31.000,128,11138606,-795,0,1715056890,12948.595991720002,87.8483019300038,54335.294544 2024-05-07,04:41:32.000,128,11138593,-795,0,1715056891,12948.569046479992,87.79895802000101,54335.14082736 2024-05-07,04:41:33.000,128,11138584,-795,0,1715056892,12948.589255409992,87.8342036699978,54335.161788720005 2024-05-07,04:41:34.000,128,11138624,-795,0,1715056893,12948.643145889997,87.80600715000037,54335.231659920006 2024-05-07,04:41:35.000,128,11138602,-795,0,1715056894,12948.649882199992,87.8342036699978,54335.21768568 2024-05-07,04:41:36.000,128,11138621,-795,0,1715056895,12948.649882199992,87.79895802000101,54335.26659552 2024-05-07,04:41:37.000,128,11138634,-795,0,1715056896,12948.676827440002,87.81305627999973,54335.25262128001 2024-05-07,04:41:38.000,128,11138624,-795,0,1715056897,12948.589255409992,87.81305627999973,54335.20371144001 2024-05-07,04:41:39.000,128,11138510,-795,0,1715056898,12948.569046479992,87.8483019300038,54335.24563416 2024-05-07,04:41:40.000,128,11138625,-795,0,1715056899,12948.703772679997,87.82010540999909,54335.231659920006 2024-05-07,04:41:41.000,128,11138622,-795,0,1715056900,12948.683563749997,87.84125280000444,54335.22467280001 2024-05-07,04:41:42.000,128,11138589,-795,0,1715056901,12948.676827440002,87.79895802000101,54335.15480160001 2024-05-07,04:41:43.000,128,11138590,-795,0,1715056902,12948.697036370002,87.8483019300038,54335.24563416 2024-05-07,04:41:44.000,128,11138597,-795,0,1715056903,12948.771135779993,87.81305627999973,54335.32249248001 2024-05-07,04:41:45.000,128,11138614,-795,0,1715056904,12948.791344709993,87.84125280000444,54335.37140232001 2024-05-07,04:41:46.000,128,11138631,-795,0,1715056905,12948.777872090002,87.82010540999909,54335.33646672 2024-05-07,04:41:47.000,128,11138597,-795,0,1715056906,12948.703772679997,87.82010540999909,54335.1897372 2024-05-07,04:41:48.000,128,11138619,-795,0,1715056907,12948.737454230002,87.78485976000229,54335.2596084 2024-05-07,04:41:49.000,128,11138539,-795,0,1715056908,12948.717245300002,87.77076150000357,54335.30851824 2024-05-07,04:41:50.000,128,11138629,-795,0,1715056909,12948.730717919992,87.78485976000229,54335.30851824 2024-05-07,04:41:51.000,128,11138576,-795,0,1715056910,12948.710508989992,87.78485976000229,54335.33646672 2024-05-07,04:41:52.000,128,11138594,-795,0,1715056911,12948.717245300002,87.75666324000485,54335.19672432 2024-05-07,04:41:53.000,128,11138649,-795,0,1715056912,12948.656618510002,87.79190889000165,54335.18275008001 2024-05-07,04:41:54.000,128,11138599,-795,0,1715056913,12948.723981609997,87.72846672000014,54335.329479600005 2024-05-07,04:41:55.000,128,11138589,-795,0,1715056914,12948.690300059992,87.72141759000078,54335.30153112001 2024-05-07,04:41:56.000,128,11138641,-795,0,1715056915,12948.703772679997,87.74256497999886,54335.27358264001 2024-05-07,04:41:57.000,128,11138567,-795,0,1715056916,12948.616200650002,87.70731933000206,54335.21768568 2024-05-07,04:41:58.000,128,11138583,-795,0,1715056917,12948.609464339992,87.7002702000027,54335.210698560004 2024-05-07,04:41:59.000,128,11138602,-795,0,1715056918,12948.663354819997,87.71436846000142,54335.2596084 2024-05-07,04:42:00.000,128,11138581,-795,0,1715056919,12948.663354819997,87.71436846000142,54335.33646672 2024-05-07,04:42:01.000,128,11138608,-795,0,1715056920,12948.595991720002,87.72846672000014,54335.35044096001 2024-05-07,04:42:02.000,128,11138633,-795,0,1715056921,12948.643145889997,87.7355158499995,54335.30153112001 2024-05-07,04:42:03.000,128,11138603,-795,0,1715056922,12948.542101239997,87.74256497999886,54335.20371144001 2024-05-07,04:42:04.000,128,11138623,-795,0,1715056923,12948.548837549992,87.72846672000014,54335.20371144001 2024-05-07,04:42:05.000,128,11138574,-795,0,1715056924,12948.548837549992,87.70731933000206,54335.26659552 2024-05-07,04:42:06.000,128,11138587,-795,0,1715056925,12948.575782790002,87.70731933000206,54335.280569760005 2024-05-07,04:42:07.000,128,11138589,-795,0,1715056926,12948.494947070001,87.71436846000142,54335.15480160001 2024-05-07,04:42:08.000,128,11138603,-795,0,1715056927,12948.508419689992,87.75666324000485,54335.19672432 2024-05-07,04:42:09.000,128,11138631,-795,0,1715056928,12948.548837549992,87.72846672000014,54335.30851824 2024-05-07,04:42:10.000,128,11138621,-795,0,1715056929,12948.575782790002,87.71436846000142,54335.23864704 2024-05-07,04:42:11.000,128,11138632,-795,0,1715056930,12948.528628619992,87.74256497999886,54335.2596084 2024-05-07,04:42:12.000,128,11138573,-795,0,1715056931,12948.521892309996,87.76371237000421,54335.2596084 2024-05-07,04:42:13.000,128,11138605,-795,0,1715056932,12948.468001829991,87.74961410999822,54335.15480160001 2024-05-07,04:42:14.000,128,11138557,-795,0,1715056933,12948.488210759991,87.76371237000421,54335.16877584 2024-05-07,04:42:15.000,128,11138580,-795,0,1715056934,12948.481474449996,87.77781063000293,54335.22467280001 2024-05-07,04:42:16.000,128,11138614,-795,0,1715056935,12948.535364930001,87.72846672000014,54335.35044096001 2024-05-07,04:42:17.000,128,11138625,-795,0,1715056936,12948.542101239997,87.76371237000421,54335.30851824 2024-05-07,04:42:18.000,128,11138525,-795,0,1715056937,12948.528628619992,87.74961410999822,54335.210698560004 2024-05-07,04:42:19.000,128,11138491,-795,0,1715056938,12948.542101239997,87.77076150000357,54335.15480160001 2024-05-07,04:42:20.000,128,11138594,-795,0,1715056939,12948.535364930001,87.81305627999973,54335.161788720005 2024-05-07,04:42:21.000,128,11138590,-795,0,1715056940,12948.562310169997,87.79895802000101,54335.25262128001 2024-05-07,04:42:22.000,128,11138584,-795,0,1715056941,12948.515156000001,87.82715453999845,54335.17576296001 2024-05-07,04:42:23.000,128,11138565,-795,0,1715056942,12948.562310169997,87.79190889000165,54335.20371144001 2024-05-07,04:42:24.000,128,11138606,-795,0,1715056943,12948.562310169997,87.82715453999845,54335.35044096001 2024-05-07,04:42:25.000,128,11138611,-795,0,1715056944,12948.575782790002,87.82715453999845,54335.329479600005 2024-05-07,04:42:26.000,128,11138562,-795,0,1715056945,12948.589255409992,87.82010540999909,54335.280569760005 2024-05-07,04:42:27.000,128,11138558,-795,0,1715056946,12948.569046479992,87.80600715000037,54335.294544 2024-05-07,04:42:28.000,128,11138616,-795,0,1715056947,12948.515156000001,87.81305627999973,54335.12685312 2024-05-07,04:42:29.000,128,11138583,-795,0,1715056948,12948.562310169997,87.81305627999973,54335.12685312 2024-05-07,04:42:30.000,128,11138601,-795,0,1715056949,12948.535364930001,87.84125280000444,54335.25262128001 2024-05-07,04:42:31.000,128,11138620,-795,0,1715056950,12948.595991720002,87.82715453999845,54335.30153112001 2024-05-07,04:42:32.000,128,11138607,-795,0,1715056951,12948.555573860001,87.82715453999845,54335.23864704 2024-05-07,04:42:33.000,128,11138631,-795,0,1715056952,12948.542101239997,87.79190889000165,54335.24563416 2024-05-07,04:42:34.000,128,11138575,-795,0,1715056953,12948.575782790002,87.81305627999973,54335.27358264001 2024-05-07,04:42:35.000,128,11138591,-795,0,1715056954,12948.582519099997,87.81305627999973,54335.26659552 2024-05-07,04:42:36.000,128,11138573,-795,0,1715056955,12948.548837549992,87.80600715000037,54335.22467280001 2024-05-07,04:42:37.000,128,11138569,-795,0,1715056956,12948.521892309996,87.79895802000101,54335.24563416 2024-05-07,04:42:38.000,128,11138638,-795,0,1715056957,12948.474738140001,87.82010540999909,54335.210698560004 2024-05-07,04:42:39.000,128,11138607,-795,0,1715056958,12948.548837549992,87.75666324000485,54335.30153112001 2024-05-07,04:42:40.000,128,11138597,-795,0,1715056959,12948.427583969991,87.75666324000485,54335.16877584 2024-05-07,04:42:41.000,128,11138615,-795,0,1715056960,12948.535364930001,87.77781063000293,54335.37140232001 2024-05-07,04:42:42.000,128,11138553,-795,0,1715056961,12948.488210759991,87.79190889000165,54335.30153112001 2024-05-07,04:42:43.000,128,11138615,-795,0,1715056962,12948.454529210001,87.77076150000357,54335.19672432 2024-05-07,04:42:44.000,128,11138544,-795,0,1715056963,12948.454529210001,87.76371237000421,54335.21768568 2024-05-07,04:42:45.000,128,11138592,-795,0,1715056964,12948.508419689992,87.74961410999822,54335.280569760005 2024-05-07,04:42:46.000,128,11138617,-795,0,1715056965,12948.346748249991,87.74256497999886,54335.09191752 2024-05-07,04:42:47.000,128,11138614,-795,0,1715056966,12948.447792899991,87.70731933000206,54335.31550536 2024-05-07,04:42:48.000,128,11138625,-795,0,1715056967,12948.434320280001,87.74256497999886,54335.294544 2024-05-07,04:42:49.000,128,11138565,-795,0,1715056968,12948.407375039991,87.74961410999822,54335.1897372 2024-05-07,04:42:50.000,128,11138540,-795,0,1715056969,12948.41411135,87.74256497999886,54335.23864704 2024-05-07,04:42:51.000,128,11138544,-795,0,1715056970,12948.41411135,87.70731933000206,54335.23864704 2024-05-07,04:42:52.000,128,11138596,-795,0,1715056971,12948.366957179991,87.72846672000014,54335.119866 2024-05-07,04:42:53.000,128,11138643,-795,0,1715056972,12948.340011939996,87.7002702000027,54335.05698192001 2024-05-07,04:42:54.000,128,11138599,-795,0,1715056973,12948.30633038999,87.69322107000335,54334.98711072001 2024-05-07,04:42:55.000,128,11138631,-795,0,1715056974,12948.420847659996,87.67912281000463,54335.12685312 2024-05-07,04:42:56.000,128,11138610,-795,0,1715056975,12948.420847659996,87.71436846000142,54335.20371144001 2024-05-07,04:42:57.000,128,11138582,-795,0,1715056976,12948.427583969991,87.67912281000463,54335.1897372 2024-05-07,04:42:58.000,128,11138564,-795,0,1715056977,12948.420847659996,87.7002702000027,54335.0499948 2024-05-07,04:42:59.000,128,11138577,-795,0,1715056978,12948.41411135,87.65092628999992,54335.13384024001 2024-05-07,04:43:00.000,128,11138616,-795,0,1715056979,12948.427583969991,87.64387716000056,54335.08493040001 2024-05-07,04:43:01.000,128,11138596,-795,0,1715056980,12948.441056589996,87.6368280300012,54335.063969040006 2024-05-07,04:43:02.000,128,11138572,-795,0,1715056981,12948.366957179991,87.62977890000184,54335.02903344 2024-05-07,04:43:03.000,128,11138631,-795,0,1715056982,12948.340011939996,87.7002702000027,54334.95916224 2024-05-07,04:43:04.000,128,11138601,-795,0,1715056983,12948.340011939996,87.69322107000335,54334.96614936001 2024-05-07,04:43:05.000,128,11138622,-795,0,1715056984,12948.454529210001,87.672073679998,54335.16877584 2024-05-07,04:43:06.000,128,11138604,-795,0,1715056985,12948.447792899991,87.672073679998,54335.063969040006 2024-05-07,04:43:07.000,128,11138554,-795,0,1715056986,12948.387166109991,87.7002702000027,54334.91723952001 2024-05-07,04:43:08.000,128,11138577,-795,0,1715056987,12948.407375039991,87.66502454999863,54334.98711072001 2024-05-07,04:43:09.000,128,11138605,-795,0,1715056988,12948.407375039991,87.70731933000206,54335.00807208001 2024-05-07,04:43:10.000,128,11138612,-795,0,1715056989,12948.454529210001,87.7002702000027,54335.01505920001 2024-05-07,04:43:11.000,128,11138605,-795,0,1715056990,12948.39390242,87.74256497999886,54335.01505920001 2024-05-07,04:43:12.000,128,11138606,-795,0,1715056991,12948.407375039991,87.74961410999822,54335.00108496 2024-05-07,04:43:13.000,128,11138586,-795,0,1715056992,12948.461265519996,87.72141759000078,54334.994097840005 2024-05-07,04:43:14.000,128,11138570,-795,0,1715056993,12948.454529210001,87.75666324000485,54334.97313648 2024-05-07,04:43:15.000,128,11138631,-795,0,1715056994,12948.441056589996,87.74256497999886,54334.97313648 2024-05-07,04:43:16.000,128,11138593,-795,0,1715056995,12948.461265519996,87.75666324000485,54334.92422664 2024-05-07,04:43:17.000,128,11138580,-795,0,1715056996,12948.37369349,87.79190889000165,54334.9102524 2024-05-07,04:43:18.000,128,11138624,-795,0,1715056997,12948.387166109991,87.77076150000357,54334.826406960005 2024-05-07,04:43:19.000,128,11138577,-795,0,1715056998,12948.434320280001,87.81305627999973,54334.9801236 2024-05-07,04:43:20.000,128,11138555,-795,0,1715056999,12948.515156000001,87.79895802000101,54334.994097840005 2024-05-07,04:43:21.000,128,11138611,-795,0,1715057000,12948.501683379996,87.77781063000293,54335.063969040006 2024-05-07,04:43:22.000,128,11138557,-795,0,1715057001,12948.521892309996,87.78485976000229,54335.00108496 2024-05-07,04:43:23.000,128,11138590,-795,0,1715057002,12948.461265519996,87.79190889000165,54334.8054456 2024-05-07,04:43:24.000,128,11138582,-795,0,1715057003,12948.501683379996,87.78485976000229,54334.875316800004 2024-05-07,04:43:25.000,128,11138603,-795,0,1715057004,12948.521892309996,87.8342036699978,54334.9102524 2024-05-07,04:43:26.000,128,11138578,-795,0,1715057005,12948.528628619992,87.8342036699978,54334.93121376 2024-05-07,04:43:27.000,128,11138602,-795,0,1715057006,12948.501683379996,87.86240019000252,54334.847368320006 2024-05-07,04:43:28.000,128,11138571,-795,0,1715057007,12948.542101239997,87.8342036699978,54334.88230392 2024-05-07,04:43:29.000,128,11138606,-795,0,1715057008,12948.400638729996,87.85535106000316,54334.71461304 2024-05-07,04:43:30.000,128,11138611,-795,0,1715057009,12948.542101239997,87.84125280000444,54334.95916224 2024-05-07,04:43:31.000,128,11138585,-795,0,1715057010,12948.508419689992,87.85535106000316,54334.9102524 2024-05-07,04:43:32.000,128,11138599,-795,0,1715057011,12948.494947070001,87.86240019000252,54334.79147136 2024-05-07,04:43:33.000,128,11138595,-795,0,1715057012,12948.474738140001,87.89059670999995,54334.83339408 2024-05-07,04:43:34.000,128,11138614,-795,0,1715057013,12948.562310169997,87.90469496999867,54334.896278160006 2024-05-07,04:43:35.000,128,11138609,-795,0,1715057014,12948.542101239997,87.92584236000403,54334.81941984001 2024-05-07,04:43:36.000,128,11138621,-795,0,1715057015,12948.656618510002,87.90469496999867,54334.896278160006 2024-05-07,04:43:37.000,128,11138596,-795,0,1715057016,12948.595991720002,87.93289149000339,54334.847368320006 2024-05-07,04:43:38.000,128,11138594,-795,0,1715057017,12948.670091129992,87.95403888000146,54334.945188000005 2024-05-07,04:43:39.000,128,11138575,-795,0,1715057018,12948.636409580002,87.93994062000274,54334.92422664 2024-05-07,04:43:40.000,128,11138607,-795,0,1715057019,12948.663354819997,87.96813714000018,54334.896278160006 2024-05-07,04:43:41.000,128,11138561,-795,0,1715057020,12948.528628619992,87.9822353999989,54334.777497120005 2024-05-07,04:43:42.000,128,11138573,-795,0,1715057021,12948.656618510002,87.9469897500021,54334.79147136 2024-05-07,04:43:43.000,128,11138555,-795,0,1715057022,12948.663354819997,87.90469496999867,54334.74256152 2024-05-07,04:43:44.000,128,11138579,-795,0,1715057023,12948.710508989992,87.8342036699978,54334.86832968001 2024-05-07,04:43:45.000,128,11138605,-795,0,1715057024,12948.670091129992,87.77781063000293,54334.81941984001 2024-05-07,04:43:46.000,128,11138599,-795,0,1715057025,12948.501683379996,87.79190889000165,54334.75653576 2024-05-07,04:43:47.000,128,11138563,-795,0,1715057026,12948.35348456,87.86944932000188,54334.70063880001 2024-05-07,04:43:48.000,128,11138573,-795,0,1715057027,12948.319803009996,88.02453018000233,54334.609806240005 2024-05-07,04:43:49.000,128,11138590,-795,0,1715057028,12948.434320280001,88.05272669999977,54334.707625920004 2024-05-07,04:43:50.000,128,11138614,-795,0,1715057029,12948.501683379996,88.03862844000105,54334.77051000001 2024-05-07,04:43:51.000,128,11138630,-795,0,1715057030,12948.535364930001,88.06682495999848,54334.83339408 2024-05-07,04:43:52.000,128,11138594,-795,0,1715057031,12948.575782790002,88.02453018000233,54334.847368320006 2024-05-07,04:43:53.000,128,11138623,-795,0,1715057032,12948.582519099997,88.02453018000233,54334.81243272 2024-05-07,04:43:54.000,128,11138553,-795,0,1715057033,12948.643145889997,87.97518626999954,54334.90326528 2024-05-07,04:43:55.000,128,11138576,-795,0,1715057034,12948.670091129992,87.96813714000018,54334.86832968001 2024-05-07,04:43:56.000,128,11138596,-795,0,1715057035,12948.710508989992,87.95403888000146,54334.896278160006 2024-05-07,04:43:57.000,128,11138629,-795,0,1715057036,12948.683563749997,87.9963336600049,54334.81243272 2024-05-07,04:43:58.000,128,11138614,-795,0,1715057037,12948.676827440002,87.9963336600049,54334.79147136 2024-05-07,04:43:59.000,128,11138618,-795,0,1715057038,12948.737454230002,87.93994062000274,54334.96614936001 2024-05-07,04:44:00.000,128,11138597,-795,0,1715057039,12948.737454230002,87.90469496999867,54334.96614936001 2024-05-07,04:44:01.000,128,11138600,-795,0,1715057040,12948.798081020002,87.93994062000274,54335.01505920001 2024-05-07,04:44:02.000,128,11138650,-795,0,1715057041,12948.750926849993,87.8835475800006,54334.95916224 2024-05-07,04:44:03.000,128,11138551,-795,0,1715057042,12948.690300059992,87.93289149000339,54334.83339408 2024-05-07,04:44:04.000,128,11138589,-795,0,1715057043,12948.730717919992,87.86944932000188,54334.85435544 2024-05-07,04:44:05.000,128,11138598,-795,0,1715057044,12948.723981609997,87.87649845000124,54334.95217512 2024-05-07,04:44:06.000,128,11138545,-795,0,1715057045,12948.757663160002,87.86944932000188,54334.96614936001 2024-05-07,04:44:07.000,128,11138591,-795,0,1715057046,12948.730717919992,87.92584236000403,54334.875316800004 2024-05-07,04:44:08.000,128,11138590,-795,0,1715057047,12948.750926849993,87.86240019000252,54334.90326528 2024-05-07,04:44:09.000,128,11138573,-795,0,1715057048,12948.737454230002,87.87649845000124,54334.77051000001 2024-05-07,04:44:10.000,128,11138572,-795,0,1715057049,12948.798081020002,87.86240019000252,54334.95916224 2024-05-07,04:44:11.000,128,11138585,-795,0,1715057050,12948.771135779993,87.85535106000316,54334.88929104001 2024-05-07,04:44:12.000,128,11138567,-795,0,1715057051,12948.750926849993,87.86240019000252,54334.76352288 2024-05-07,04:44:13.000,128,11138597,-795,0,1715057052,12948.744190539997,87.8483019300038,54334.76352288 2024-05-07,04:44:14.000,128,11138577,-795,0,1715057053,12948.730717919992,87.84125280000444,54334.95916224 2024-05-07,04:44:15.000,128,11138604,-795,0,1715057054,12948.784608399998,87.8483019300038,54334.945188000005 2024-05-07,04:44:16.000,128,11138641,-795,0,1715057055,12948.750926849993,87.79895802000101,54334.90326528 2024-05-07,04:44:17.000,128,11138582,-795,0,1715057056,12948.750926849993,87.79895802000101,54334.88230392 2024-05-07,04:44:18.000,128,11138556,-795,0,1715057057,12948.811553639993,87.77076150000357,54334.9801236 2024-05-07,04:44:19.000,128,11138552,-795,0,1715057058,12948.818289950003,87.78485976000229,54334.88929104001 2024-05-07,04:44:20.000,128,11138586,-795,0,1715057059,12948.858707809988,87.74256497999886,54334.96614936001 2024-05-07,04:44:21.000,128,11138633,-795,0,1715057060,12948.818289950003,87.75666324000485,54334.93820088001 2024-05-07,04:44:22.000,128,11138607,-795,0,1715057061,12948.777872090002,87.71436846000142,54334.9102524 2024-05-07,04:44:23.000,128,11138591,-795,0,1715057062,12948.838498880003,87.74256497999886,54334.9102524 2024-05-07,04:44:24.000,128,11138547,-795,0,1715057063,12948.905861979998,87.72141759000078,54335.00807208001 2024-05-07,04:44:25.000,128,11138600,-795,0,1715057064,12948.905861979998,87.74256497999886,54334.9801236 2024-05-07,04:44:26.000,128,11138521,-795,0,1715057065,12948.919334599988,87.67912281000463,54335.07095616 2024-05-07,04:44:27.000,128,11138534,-795,0,1715057066,12948.878916739988,87.74256497999886,54334.79147136 2024-05-07,04:44:28.000,128,11138516,-795,0,1715057067,12948.932807219993,87.7002702000027,54334.826406960005 2024-05-07,04:44:29.000,128,11138622,-795,0,1715057068,12949.033851869994,87.69322107000335,54334.90326528 2024-05-07,04:44:30.000,128,11138611,-795,0,1715057069,12949.054060799994,87.6368280300012,54334.98711072001 2024-05-07,04:44:31.000,128,11138554,-795,0,1715057070,12949.027115559998,87.60863151000376,54334.86832968001 2024-05-07,04:44:32.000,128,11138592,-795,0,1715057071,12948.993434009994,87.57338585999969,54334.95217512 2024-05-07,04:44:33.000,128,11138624,-795,0,1715057072,12948.979961389989,87.60863151000376,54335.02204632 2024-05-07,04:44:34.000,128,11138565,-795,0,1715057073,12948.912598289993,87.58748411999841,54334.85435544 2024-05-07,04:44:35.000,128,11138527,-795,0,1715057074,12948.979961389989,87.6015823800044,54334.88929104001 2024-05-07,04:44:36.000,128,11138555,-795,0,1715057075,12948.966488769998,87.54518934000225,54334.945188000005 2024-05-07,04:44:37.000,128,11138597,-795,0,1715057076,12948.946279839998,87.6015823800044,54334.93121376 2024-05-07,04:44:38.000,128,11138582,-795,0,1715057077,12948.919334599988,87.56633673000033,54334.81243272 2024-05-07,04:44:39.000,128,11138613,-715,0,1715057078,12948.831762569993,87.61568064000312,54334.679677440006 2024-05-07,04:44:40.000,128,11138588,-795,0,1715057079,12948.973225079993,87.55928760000097,54335.00108496 2024-05-07,04:44:41.000,128,11138582,-795,0,1715057080,12949.000170319989,87.58748411999841,54334.98711072001 2024-05-07,04:44:42.000,128,11138564,-795,0,1715057081,12948.872180429993,87.53109108000353,54334.728587280006 2024-05-07,04:44:43.000,128,11138592,-795,0,1715057082,12948.932807219993,87.58748411999841,54334.78448424 2024-05-07,04:44:44.000,128,11138638,-795,0,1715057083,12948.953016149993,87.54518934000225,54334.81243272 2024-05-07,04:44:45.000,128,11138644,-795,0,1715057084,12949.000170319989,87.56633673000033,54334.86832968001 2024-05-07,04:44:46.000,128,11138546,-795,0,1715057085,12949.006906629998,87.54518934000225,54334.9102524 2024-05-07,04:44:47.000,128,11138573,-795,0,1715057086,12949.006906629998,87.5381402100029,54334.78448424 2024-05-07,04:44:48.000,128,11138624,-795,0,1715057087,12949.013642939994,87.53109108000353,54334.847368320006 2024-05-07,04:44:49.000,128,11138604,-795,0,1715057088,12948.986697699998,87.54518934000225,54334.728587280006 2024-05-07,04:44:50.000,128,11138534,-795,0,1715057089,12949.087742349999,87.50289455999882,54334.9801236 2024-05-07,04:44:51.000,128,11138613,-795,0,1715057090,12949.067533419999,87.55928760000097,54334.86134256 2024-05-07,04:44:52.000,128,11138662,-795,0,1715057091,12949.027115559998,87.4887963000001,54334.847368320006 2024-05-07,04:44:53.000,128,11138606,-795,0,1715057092,12949.067533419999,87.50994368999818,54334.77051000001 2024-05-07,04:44:54.000,128,11138558,-795,0,1715057093,12949.107951279999,87.46764891000203,54334.88929104001 2024-05-07,04:44:55.000,128,11138615,-795,0,1715057094,12949.14163282999,87.46764891000203,54334.9102524 2024-05-07,04:44:56.000,128,11138612,-795,0,1715057095,12949.107951279999,87.46059978000267,54334.875316800004 2024-05-07,04:44:57.000,128,11138558,-795,0,1715057096,12949.134896519994,87.4253541299986,54334.81941984001 2024-05-07,04:44:58.000,128,11138569,-795,0,1715057097,12949.22246854999,87.41830499999924,54334.96614936001 2024-05-07,04:44:59.000,128,11138550,-795,0,1715057098,12949.175314379994,87.41830499999924,54334.93121376 2024-05-07,04:45:00.000,128,11138583,-795,0,1715057099,12949.195523309994,87.36191196000436,54334.93121376 2024-05-07,04:45:01.000,128,11138583,-795,0,1715057100,12949.128160209999,87.41830499999924,54334.8054456 2024-05-07,04:45:02.000,128,11138554,-795,0,1715057101,12949.18205068999,87.36896109000372,54334.826406960005 2024-05-07,04:45:03.000,128,11138572,-795,0,1715057102,12949.134896519994,87.3901084800018,54334.826406960005 2024-05-07,04:45:04.000,128,11138621,-795,0,1715057103,12949.175314379994,87.37601022000308,54335.01505920001 2024-05-07,04:45:05.000,128,11138529,-795,0,1715057104,12949.155105449994,87.35486282999773,54334.83339408 2024-05-07,04:45:06.000,128,11138585,-795,0,1715057105,12949.195523309994,87.36191196000436,54335.00108496 2024-05-07,04:45:07.000,128,11138555,-795,0,1715057106,12949.155105449994,87.3901084800018,54334.90326528 2024-05-07,04:45:08.000,128,11138600,-795,0,1715057107,12949.168578069999,87.35486282999773,54334.78448424 2024-05-07,04:45:09.000,128,11138601,-795,0,1715057108,12949.128160209999,87.33371543999965,54334.76352288 2024-05-07,04:45:10.000,128,11138602,-795,0,1715057109,12949.128160209999,87.30551892000221,54334.74256152 2024-05-07,04:45:11.000,128,11138578,-795,0,1715057110,12949.20225961999,87.2914206600035,54334.93820088001 2024-05-07,04:45:12.000,128,11138603,-795,0,1715057111,12949.20225961999,87.27732240000478,54334.86832968001 2024-05-07,04:45:13.000,128,11138575,-795,0,1715057112,12949.175314379994,87.2420767500007,54334.7355744 2024-05-07,04:45:14.000,128,11138574,-795,0,1715057113,12949.24941379,87.22797849000199,54334.83339408 2024-05-07,04:45:15.000,128,11138550,-795,0,1715057114,12949.22246854999,87.22797849000199,54334.79147136 2024-05-07,04:45:16.000,128,11138644,-795,0,1715057115,12949.28983165,87.21388023000327,54334.86832968001 2024-05-07,04:45:17.000,128,11138618,-795,0,1715057116,12949.188787,87.20683110000391,54334.76352288 2024-05-07,04:45:18.000,128,11138581,-795,0,1715057117,12949.195523309994,87.15043806000176,54334.70063880001 2024-05-07,04:45:19.000,128,11138578,-795,0,1715057118,12949.276359029995,87.15043806000176,54334.90326528 2024-05-07,04:45:20.000,128,11138559,-795,0,1715057119,12949.336985819995,87.11519240999769,54334.88230392 2024-05-07,04:45:21.000,128,11138613,-795,0,1715057120,12949.33024951,87.08699589000025,54334.93121376 2024-05-07,04:45:22.000,128,11138608,-795,0,1715057121,12949.35045844,87.10109414999897,54334.88230392 2024-05-07,04:45:23.000,128,11138623,-795,0,1715057122,12949.276359029995,87.08699589000025,54334.71461304 2024-05-07,04:45:24.000,128,11138540,-795,0,1715057123,12949.296567959995,87.05175024000346,54334.78448424 2024-05-07,04:45:25.000,128,11138595,-795,0,1715057124,12949.33024951,87.0447011100041,54334.79845848001 2024-05-07,04:45:26.000,128,11138578,-795,0,1715057125,12949.316776889995,87.0306028499981,54334.79845848001 2024-05-07,04:45:27.000,128,11138620,-795,0,1715057126,12949.296567959995,87.06584850000218,54334.71461304 2024-05-07,04:45:28.000,128,11138605,-795,0,1715057127,12949.33024951,86.96011155000451,54334.74256152 2024-05-07,04:45:29.000,128,11138571,-795,0,1715057128,12949.36393105999,86.96716068000387,54334.86832968001 2024-05-07,04:45:30.000,128,11138623,-795,0,1715057129,12949.357194749995,86.94601328999852,54334.86134256 2024-05-07,04:45:31.000,128,11138581,-795,0,1715057130,12949.31004058,86.96011155000451,54334.81243272 2024-05-07,04:45:32.000,128,11138612,-795,0,1715057131,12949.28309533999,86.90371851000236,54334.74256152 2024-05-07,04:45:33.000,128,11138551,-795,0,1715057132,12949.28309533999,86.9319150299998,54334.71461304 2024-05-07,04:45:34.000,128,11138629,-795,0,1715057133,12949.28983165,86.88962025000365,54334.8054456 2024-05-07,04:45:35.000,128,11138625,-795,0,1715057134,12949.31004058,86.896669380003,54334.79147136 2024-05-07,04:45:36.000,128,11138563,-795,0,1715057135,12949.296567959995,86.86847285999829,54334.777497120005 2024-05-07,04:45:37.000,128,11138593,-795,0,1715057136,12949.28983165,86.84027634000086,54334.78448424 2024-05-07,04:45:38.000,128,11138540,-795,0,1715057137,12949.296567959995,86.80503069000406,54334.875316800004 2024-05-07,04:45:39.000,128,11138570,-795,0,1715057138,12949.276359029995,86.7979815600047,54334.83339408 2024-05-07,04:45:40.000,128,11138612,-795,0,1715057139,12949.316776889995,86.7979815600047,54334.83339408 2024-05-07,04:45:41.000,128,11138597,-795,0,1715057140,12949.22920486,86.79093242999807,54334.75653576 2024-05-07,04:45:42.000,128,11138596,-795,0,1715057141,12949.215732239994,86.79093242999807,54334.75653576 2024-05-07,04:45:43.000,128,11138561,-795,0,1715057142,12949.128160209999,86.77683416999935,54334.679677440006 2024-05-07,04:45:44.000,128,11138602,-795,0,1715057143,12949.188787,86.77683416999935,54334.6657032 2024-05-07,04:45:45.000,128,11138599,-795,0,1715057144,12949.316776889995,86.74158852000255,54334.91723952001 2024-05-07,04:45:46.000,128,11138608,-795,0,1715057145,12949.336985819995,86.72044113000447,54334.88929104001 2024-05-07,04:45:47.000,128,11138591,-795,0,1715057146,12949.18205068999,86.67814635000104,54334.71461304 2024-05-07,04:45:48.000,128,11138633,-795,0,1715057147,12949.276359029995,86.66404809000232,54334.77051000001 2024-05-07,04:45:49.000,128,11138560,-795,0,1715057148,12949.28983165,86.67109722000168,54334.777497120005 2024-05-07,04:45:50.000,128,11138550,-795,0,1715057149,12949.30330426999,86.6499498300036,54334.74256152 2024-05-07,04:45:51.000,128,11138581,-795,0,1715057150,12949.28983165,86.65699896000297,54334.85435544 2024-05-07,04:45:52.000,128,11138571,-795,0,1715057151,12949.26962272,86.63585157000489,54334.84038120001 2024-05-07,04:45:53.000,128,11138551,-795,0,1715057152,12949.22920486,86.6499498300036,54334.78448424 2024-05-07,04:45:54.000,128,11138533,-795,0,1715057153,12949.26288640999,86.60060592000082,54334.75653576 2024-05-07,04:45:55.000,128,11138621,-795,0,1715057154,12949.256150099995,86.60765505000018,54334.77051000001 2024-05-07,04:45:56.000,128,11138594,-795,0,1715057155,12949.336985819995,86.5865076600021,54334.777497120005 2024-05-07,04:45:57.000,128,11138627,-795,0,1715057156,12949.26962272,86.60060592000082,54334.74256152 2024-05-07,04:45:58.000,128,11138625,-795,0,1715057157,12949.256150099995,86.55831114000466,54334.71461304 2024-05-07,04:45:59.000,128,11138629,-795,0,1715057158,12949.24941379,86.5865076600021,54334.6657032 2024-05-07,04:46:00.000,128,11138576,-795,0,1715057159,12949.31004058,86.55126200999803,54334.8054456 2024-05-07,04:46:01.000,128,11138609,-795,0,1715057160,12949.235941169994,86.53716374999931,54334.74256152 2024-05-07,04:46:02.000,128,11138594,-795,0,1715057161,12949.32351319999,86.54421287999867,54334.81243272 2024-05-07,04:46:03.000,128,11138612,-795,0,1715057162,12949.22920486,86.51601636000123,54334.728587280006 2024-05-07,04:46:04.000,128,11138594,-795,0,1715057163,12949.22246854999,86.53716374999931,54334.609806240005 2024-05-07,04:46:05.000,128,11138650,-795,0,1715057164,12949.188787,86.54421287999867,54334.63775472 2024-05-07,04:46:06.000,128,11138571,-795,0,1715057165,12949.26962272,86.50191810000251,54334.7355744 2024-05-07,04:46:07.000,128,11138577,-795,0,1715057166,12949.28309533999,86.49486897000315,54334.777497120005 2024-05-07,04:46:08.000,128,11138583,-795,0,1715057167,12949.28983165,86.46667244999844,54334.679677440006 2024-05-07,04:46:09.000,128,11138557,-795,0,1715057168,12949.20225961999,86.4737215799978,54334.491025200005 2024-05-07,04:46:10.000,128,11138574,-795,0,1715057169,12949.33024951,86.42437767000229,54334.74954864001 2024-05-07,04:46:11.000,128,11138572,-795,0,1715057170,12949.276359029995,86.3750337599995,54334.728587280006 2024-05-07,04:46:12.000,128,11138655,-795,0,1715057171,12949.26288640999,86.39618115000485,54334.62378048 2024-05-07,04:46:13.000,128,11138582,-795,0,1715057172,12949.256150099995,86.38913201999821,54334.67269032001 2024-05-07,04:46:14.000,128,11138585,-795,0,1715057173,12949.276359029995,86.34683724000206,54334.7355744 2024-05-07,04:46:15.000,128,11138593,-795,0,1715057174,12949.24267747999,86.34683724000206,54334.76352288 2024-05-07,04:46:16.000,128,11138604,-795,0,1715057175,12949.22920486,86.35388637000142,54334.70063880001 2024-05-07,04:46:17.000,128,11138617,-795,0,1715057176,12949.22246854999,86.30454245999863,54334.72160016001 2024-05-07,04:46:18.000,128,11138513,-795,0,1715057177,12949.276359029995,86.31864072000462,54334.78448424 2024-05-07,04:46:19.000,128,11138625,-795,0,1715057178,12949.26962272,86.31159158999799,54334.74256152 2024-05-07,04:46:20.000,128,11138633,-795,0,1715057179,12949.22920486,86.29749332999927,54334.728587280006 2024-05-07,04:46:21.000,128,11138626,-795,0,1715057180,12949.175314379994,86.27634594000119,54334.74256152 2024-05-07,04:46:22.000,128,11138523,-795,0,1715057181,12949.155105449994,86.26224768000247,54334.63076760001 2024-05-07,04:46:23.000,128,11138581,-795,0,1715057182,12949.155105449994,86.25519855000312,54334.658716080005 2024-05-07,04:46:24.000,128,11138623,-795,0,1715057183,12949.094478659994,86.25519855000312,54334.55390928001 2024-05-07,04:46:25.000,128,11138595,-795,0,1715057184,12949.188787,86.19880551000097,54334.79845848001 2024-05-07,04:46:26.000,128,11138559,-795,0,1715057185,12949.188787,86.19880551000097,54334.71461304 2024-05-07,04:46:27.000,128,11138545,-795,0,1715057186,12949.14163282999,86.17060899000353,54334.72160016001 2024-05-07,04:46:28.000,128,11138623,-795,0,1715057187,12949.12142389999,86.16355986000417,54334.7355744 2024-05-07,04:46:29.000,128,11138584,-795,0,1715057188,12949.087742349999,86.14241246999882,54334.658716080005 2024-05-07,04:46:30.000,128,11138595,-795,0,1715057189,12949.101214969989,86.14946159999818,54334.6657032 2024-05-07,04:46:31.000,128,11138569,-795,0,1715057190,12949.155105449994,86.12126508000074,54334.79845848001 2024-05-07,04:46:32.000,128,11138616,-795,0,1715057191,12949.148369139999,86.10716682000202,54334.826406960005 2024-05-07,04:46:33.000,128,11138597,-795,0,1715057192,12949.094478659994,86.10716682000202,54334.74256152 2024-05-07,04:46:34.000,128,11138575,-795,0,1715057193,12949.107951279999,86.08601943000394,54334.76352288 2024-05-07,04:46:35.000,128,11138558,-795,0,1715057194,12949.087742349999,86.07192116999795,54334.68666456 2024-05-07,04:46:36.000,128,11138574,-795,0,1715057195,12949.087742349999,86.05077377999987,54334.74256152 2024-05-07,04:46:37.000,128,11138576,-795,0,1715057196,12949.067533419999,86.05077377999987,54334.56788352 2024-05-07,04:46:38.000,128,11138629,-795,0,1715057197,12948.946279839998,86.04372465000051,54334.421154 2024-05-07,04:46:39.000,128,11138597,-795,0,1715057198,12948.986697699998,86.04372465000051,54334.38621840001 2024-05-07,04:46:40.000,128,11138623,-795,0,1715057199,12949.12142389999,86.05782290999923,54334.67269032001 2024-05-07,04:46:41.000,128,11138592,-795,0,1715057200,12949.128160209999,85.97323334999965,54334.71461304 2024-05-07,04:46:42.000,128,11138543,-795,0,1715057201,12949.14163282999,85.97323334999965,54334.6657032 2024-05-07,04:46:43.000,128,11138594,-795,0,1715057202,12949.14163282999,85.980282479999,54334.53294792001 2024-05-07,04:46:44.000,128,11138549,-795,0,1715057203,12949.033851869994,85.86044727000262,54334.06481088 2024-05-07,04:46:45.000,128,11138615,-795,0,1715057204,12949.107951279999,85.93798770000285,54334.54692216 2024-05-07,04:46:46.000,128,11138624,-795,0,1715057205,12949.107951279999,85.97323334999965,54334.48403808001 2024-05-07,04:46:47.000,128,11138598,-795,0,1715057206,12949.134896519994,85.91684031000477,54334.511986560006 2024-05-07,04:46:48.000,128,11138593,-795,0,1715057207,12949.12142389999,85.93798770000285,54334.57487064 2024-05-07,04:46:49.000,128,11138608,-795,0,1715057208,12949.020379249989,85.88864379000006,54334.33032144 2024-05-07,04:46:50.000,128,11138523,-795,0,1715057209,12949.128160209999,85.90979117999814,54334.58185776001 2024-05-07,04:46:51.000,128,11138611,-795,0,1715057210,12949.094478659994,85.90274204999878,54334.539935040004 2024-05-07,04:46:52.000,128,11138553,-795,0,1715057211,12949.060797109989,85.86749640000198,54334.393205520006 2024-05-07,04:46:53.000,128,11138581,-795,0,1715057212,12949.033851869994,85.85339814000326,54334.40717976 2024-05-07,04:46:54.000,128,11138586,-795,0,1715057213,12949.020379249989,85.81815248999919,54334.50499944001 2024-05-07,04:46:55.000,128,11138572,-795,0,1715057214,12948.993434009994,85.6701207599981,54334.41416688001 2024-05-07,04:46:56.000,128,11138572,-795,0,1715057215,12948.973225079993,85.50799076999829,54334.40019264 2024-05-07,04:46:57.000,128,11138584,-795,0,1715057216,12949.101214969989,85.35290990999783,54334.274424480005 2024-05-07,04:46:58.000,128,11138601,-795,0,1715057217,12949.33024951,85.23307470000145,54334.42814112 2024-05-07,04:46:59.000,128,11138550,-795,0,1715057218,12949.52560249999,85.31766426000104,54334.35826992 2024-05-07,04:47:00.000,128,11138569,-795,0,1715057219,12949.619910839996,85.45159773000341,54334.4560896 2024-05-07,04:47:01.000,128,11138578,-795,0,1715057220,12949.54581142999,85.64897337000002,54334.372244160004 2024-05-07,04:47:02.000,128,11138592,-795,0,1715057221,12949.41108523,85.70536641000217,54334.4560896 2024-05-07,04:47:03.000,128,11138582,-795,0,1715057222,12949.36393105999,85.76175945000432,54334.49801232 2024-05-07,04:47:04.000,128,11138598,-795,0,1715057223,12949.168578069999,85.78995597000176,54334.23948888 2024-05-07,04:47:05.000,128,11138599,-795,0,1715057224,12949.30330426999,85.79700510000112,54334.63775472 2024-05-07,04:47:06.000,128,11138572,-795,0,1715057225,12949.24941379,85.78995597000176,54334.63775472 2024-05-07,04:47:07.000,128,11138583,-795,0,1715057226,12949.20225961999,85.78995597000176,54334.61679336 2024-05-07,04:47:08.000,128,11138635,-795,0,1715057227,12949.134896519994,85.73356292999961,54334.53294792001 2024-05-07,04:47:09.000,128,11138584,-795,0,1715057228,12949.107951279999,85.74061205999897,54334.51897368 2024-05-07,04:47:10.000,128,11138599,-795,0,1715057229,12949.14163282999,85.74061205999897,54334.609806240005 2024-05-07,04:47:11.000,128,11138643,-795,0,1715057230,12949.101214969989,85.77585771000304,54334.65172896001 2024-05-07,04:47:12.000,128,11138584,-795,0,1715057231,12949.148369139999,85.74766118999833,54334.67269032001 2024-05-07,04:47:13.000,128,11138635,-795,0,1715057232,12949.148369139999,85.73356292999961,54334.65172896001 2024-05-07,04:47:14.000,128,11138573,-795,0,1715057233,12949.195523309994,85.71946467000089,54334.7355744 2024-05-07,04:47:15.000,128,11138581,-795,0,1715057234,12949.155105449994,85.75471031999768,54334.62378048 2024-05-07,04:47:16.000,128,11138643,-795,0,1715057235,12949.12142389999,85.69126815000345,54334.658716080005 2024-05-07,04:47:17.000,128,11138604,-795,0,1715057236,12949.074269729994,85.71241554000153,54334.560896400006 2024-05-07,04:47:18.000,128,11138624,-795,0,1715057237,12949.054060799994,85.71241554000153,54334.539935040004 2024-05-07,04:47:19.000,128,11138621,-795,0,1715057238,12949.148369139999,85.69126815000345,54334.65172896001 2024-05-07,04:47:20.000,128,11138631,-795,0,1715057239,12949.134896519994,85.64897337000002,54334.72160016001 2024-05-07,04:47:21.000,128,11138606,-795,0,1715057240,12949.18205068999,85.67716989000473,54334.71461304 2024-05-07,04:47:22.000,128,11138604,-795,0,1715057241,12949.12142389999,85.66307162999874,54334.69365168 2024-05-07,04:47:23.000,128,11138521,-795,0,1715057242,12949.074269729994,85.65602249999938,54334.47006384 2024-05-07,04:47:24.000,128,11138560,-795,0,1715057243,12949.18205068999,85.62782598000194,54334.68666456 2024-05-07,04:47:25.000,128,11138616,-795,0,1715057244,12949.175314379994,85.62077685000258,54334.679677440006 2024-05-07,04:47:26.000,128,11138605,-795,0,1715057245,12949.20225961999,85.61372772000323,54334.71461304 2024-05-07,04:47:27.000,128,11138641,-795,0,1715057246,12949.168578069999,85.59962946000451,54334.728587280006 2024-05-07,04:47:28.000,128,11138619,-795,0,1715057247,12949.155105449994,85.64897337000002,54334.74256152 2024-05-07,04:47:29.000,128,11138601,-795,0,1715057248,12949.060797109989,85.64897337000002,54334.47705096 2024-05-07,04:47:30.000,128,11138576,-795,0,1715057249,12949.20899593,85.60667859000387,54334.77051000001 2024-05-07,04:47:31.000,128,11138595,-795,0,1715057250,12949.16184175999,85.62077685000258,54334.67269032001 2024-05-07,04:47:32.000,128,11138651,-795,0,1715057251,12949.134896519994,85.64192424000066,54334.58884488 2024-05-07,04:47:33.000,128,11138626,-795,0,1715057252,12949.134896519994,85.62782598000194,54334.62378048 2024-05-07,04:47:34.000,128,11138637,-795,0,1715057253,12949.148369139999,85.59962946000451,54334.74954864001 2024-05-07,04:47:35.000,128,11138623,-795,0,1715057254,12949.128160209999,85.62782598000194,54334.76352288 2024-05-07,04:47:36.000,128,11138558,-795,0,1715057255,12949.114687589994,85.57848206999915,54334.76352288 2024-05-07,04:47:37.000,128,11138574,-795,0,1715057256,12949.101214969989,85.62077685000258,54334.6657032 2024-05-07,04:47:38.000,128,11138538,-795,0,1715057257,12949.148369139999,85.57848206999915,54334.8054456 2024-05-07,04:47:39.000,128,11138582,-795,0,1715057258,12949.107951279999,85.59962946000451,54334.74954864001 2024-05-07,04:47:40.000,128,11138594,-795,0,1715057259,12949.107951279999,85.60667859000387,54334.77051000001 2024-05-07,04:47:41.000,128,11138638,-795,0,1715057260,12949.074269729994,85.62077685000258,54334.79147136 2024-05-07,04:47:42.000,128,11138600,-795,0,1715057261,12949.040588179989,85.57848206999915,54334.658716080005 2024-05-07,04:47:43.000,128,11138619,-795,0,1715057262,12949.027115559998,85.61372772000323,54334.67269032001 2024-05-07,04:47:44.000,128,11138628,-795,0,1715057263,12949.020379249989,85.58553119999851,54334.75653576 2024-05-07,04:47:45.000,128,11138591,-795,0,1715057264,12948.932807219993,85.56438381000044,54334.595832 2024-05-07,04:47:46.000,128,11138506,-795,0,1715057265,12949.027115559998,85.5714329399998,54334.55390928001 2024-05-07,04:47:47.000,128,11138649,-795,0,1715057266,12949.020379249989,85.57848206999915,54334.595832 2024-05-07,04:47:48.000,128,11138615,-795,0,1715057267,12949.006906629998,85.56438381000044,54334.595832 2024-05-07,04:47:49.000,128,11138585,-795,0,1715057268,12948.993434009994,85.55028555000172,54334.71461304 2024-05-07,04:47:50.000,128,11138595,-795,0,1715057269,12949.013642939994,85.536187290003,54334.64474184 2024-05-07,04:47:51.000,128,11138595,-795,0,1715057270,12949.000170319989,85.58553119999851,54334.75653576 2024-05-07,04:47:52.000,128,11138614,-795,0,1715057271,12949.000170319989,85.52913816000364,54334.65172896001 2024-05-07,04:47:53.000,128,11138601,-795,0,1715057272,12949.000170319989,85.55733468000108,54334.61679336 2024-05-07,04:47:54.000,128,11138532,-795,0,1715057273,12949.060797109989,85.54323642000236,54334.75653576 2024-05-07,04:47:55.000,128,11138561,-795,0,1715057274,12949.013642939994,85.536187290003,54334.71461304 2024-05-07,04:47:56.000,128,11138617,-795,0,1715057275,12948.979961389989,85.51503989999765,54334.658716080005 2024-05-07,04:47:57.000,128,11138586,-795,0,1715057276,12948.932807219993,85.50799076999829,54334.5259608 2024-05-07,04:47:58.000,128,11138619,-795,0,1715057277,12948.926070909998,85.49389250999957,54334.47705096 2024-05-07,04:47:59.000,128,11138590,-795,0,1715057278,12948.899125669988,85.55733468000108,54334.49801232 2024-05-07,04:48:00.000,128,11138609,-795,0,1715057279,12949.000170319989,85.536187290003,54334.63775472 2024-05-07,04:48:01.000,128,11138593,-795,0,1715057280,12948.993434009994,85.44454860000405,54334.63775472 2024-05-07,04:48:02.000,128,11138584,-795,0,1715057281,12949.000170319989,85.44454860000405,54334.63775472 2024-05-07,04:48:03.000,128,11138605,-795,0,1715057282,12948.946279839998,85.47274512000149,54334.49801232 2024-05-07,04:48:04.000,128,11138573,-795,0,1715057283,12948.986697699998,85.4234012099987,54334.54692216 2024-05-07,04:48:05.000,128,11138607,-795,0,1715057284,12948.939543529988,85.44454860000405,54334.41416688001 2024-05-07,04:48:06.000,128,11138604,-795,0,1715057285,12948.979961389989,85.4374994700047,54334.55390928001 2024-05-07,04:48:07.000,128,11138568,-795,0,1715057286,12948.953016149993,85.46569599000213,54334.53294792001 2024-05-07,04:48:08.000,128,11138620,-795,0,1715057287,12948.986697699998,85.43045033999806,54334.5259608 2024-05-07,04:48:09.000,128,11138644,-795,0,1715057288,12948.973225079993,85.43045033999806,54334.46307672001 2024-05-07,04:48:10.000,128,11138588,-795,0,1715057289,12949.074269729994,85.44454860000405,54334.60281912001 2024-05-07,04:48:11.000,128,11138627,-795,0,1715057290,12949.047324489999,85.45159773000341,54334.53294792001 2024-05-07,04:48:12.000,128,11138568,-795,0,1715057291,12949.074269729994,85.44454860000405,54334.442115360005 2024-05-07,04:48:13.000,128,11138586,-795,0,1715057292,12949.006906629998,85.45159773000341,54334.44910248 2024-05-07,04:48:14.000,128,11138599,-795,0,1715057293,12949.060797109989,85.40930294999998,54334.54692216 2024-05-07,04:48:15.000,128,11138604,-795,0,1715057294,12949.054060799994,85.40930294999998,54334.63076760001 2024-05-07,04:48:16.000,128,11138644,-795,0,1715057295,12949.047324489999,85.40225382000062,54334.539935040004 2024-05-07,04:48:17.000,128,11138590,-795,0,1715057296,12949.054060799994,85.39520469000126,54334.53294792001 2024-05-07,04:48:18.000,128,11138607,-795,0,1715057297,12949.094478659994,85.39520469000126,54334.63076760001 2024-05-07,04:48:19.000,128,11138590,-795,0,1715057298,12949.087742349999,85.38110643000255,54334.57487064 2024-05-07,04:48:20.000,128,11138576,-795,0,1715057299,12949.033851869994,85.39520469000126,54334.609806240005 2024-05-07,04:48:21.000,128,11138553,-795,0,1715057300,12948.966488769998,85.38110643000255,54334.51897368 2024-05-07,04:48:22.000,128,11138555,-795,0,1715057301,12948.986697699998,85.37405730000319,54334.50499944001 2024-05-07,04:48:23.000,128,11138628,-795,0,1715057302,12948.986697699998,85.37405730000319,54334.539935040004 2024-05-07,04:48:24.000,128,11138604,-795,0,1715057303,12949.054060799994,85.37405730000319,54334.68666456 2024-05-07,04:48:25.000,128,11138619,-795,0,1715057304,12949.033851869994,85.35995904000447,54334.679677440006 2024-05-07,04:48:26.000,128,11138516,-795,0,1715057305,12948.986697699998,85.33176251999976,54334.62378048 2024-05-07,04:48:27.000,128,11138556,-795,0,1715057306,12948.878916739988,85.35290990999783,54334.47006384 2024-05-07,04:48:28.000,128,11138573,-795,0,1715057307,12948.932807219993,85.35290990999783,54334.511986560006 2024-05-07,04:48:29.000,128,11138568,-795,0,1715057308,12948.919334599988,85.33881164999912,54334.57487064 2024-05-07,04:48:30.000,128,11138559,-795,0,1715057309,12948.932807219993,85.31061513000168,54334.53294792001 2024-05-07,04:48:31.000,128,11138583,-795,0,1715057310,12948.912598289993,85.31766426000104,54334.595832 2024-05-07,04:48:32.000,128,11138586,-795,0,1715057311,12948.818289950003,85.2894677400036,54334.40019264 2024-05-07,04:48:33.000,128,11138555,-795,0,1715057312,12948.858707809988,85.2894677400036,54334.53294792001 2024-05-07,04:48:34.000,128,11138566,-795,0,1715057313,12948.905861979998,85.23307470000145,54334.61679336 2024-05-07,04:48:35.000,128,11138580,-795,0,1715057314,12948.811553639993,85.21897644000273,54334.43512824001 2024-05-07,04:48:36.000,128,11138587,-795,0,1715057315,12948.845235189998,85.2260255700021,54334.560896400006 2024-05-07,04:48:37.000,128,11138552,-795,0,1715057316,12948.818289950003,85.21192731000338,54334.51897368 2024-05-07,04:48:38.000,128,11138563,-795,0,1715057317,12948.737454230002,85.21192731000338,54334.41416688001 2024-05-07,04:48:39.000,128,11138606,-795,0,1715057318,12948.777872090002,85.21192731000338,54334.47705096 2024-05-07,04:48:40.000,128,11138563,-795,0,1715057319,12948.777872090002,85.24012383000081,54334.60281912001 2024-05-07,04:48:41.000,128,11138620,-795,0,1715057320,12948.757663160002,85.19077991999802,54334.53294792001 2024-05-07,04:48:42.000,128,11138552,-795,0,1715057321,12948.811553639993,85.14848514000187,54334.58185776001 2024-05-07,04:48:43.000,128,11138557,-795,0,1715057322,12948.670091129992,85.16963252999994,54334.43512824001 2024-05-07,04:48:44.000,128,11138553,-795,0,1715057323,12948.683563749997,85.15553427000123,54334.491025200005 2024-05-07,04:48:45.000,128,11138575,-795,0,1715057324,12948.750926849993,85.16258340000059,54334.511986560006 2024-05-07,04:48:46.000,128,11138583,-795,0,1715057325,12948.649882199992,85.14143601000251,54334.49801232 2024-05-07,04:48:47.000,128,11138609,-795,0,1715057326,12948.622936959997,85.13438688000315,54334.372244160004 2024-05-07,04:48:48.000,128,11138557,-795,0,1715057327,12948.750926849993,85.1132394899978,54334.57487064 2024-05-07,04:48:49.000,128,11138635,-795,0,1715057328,12948.737454230002,85.1132394899978,54334.609806240005 2024-05-07,04:48:50.000,128,11138601,-795,0,1715057329,12948.683563749997,85.09209209999972,54334.48403808001 2024-05-07,04:48:51.000,128,11138608,-795,0,1715057330,12948.703772679997,85.08504297000036,54334.511986560006 2024-05-07,04:48:52.000,128,11138578,-795,0,1715057331,12948.703772679997,85.07094471000164,54334.4560896 2024-05-07,04:48:53.000,128,11138581,-795,0,1715057332,12948.710508989992,85.10619035999844,54334.421154 2024-05-07,04:48:54.000,128,11138623,-795,0,1715057333,12948.710508989992,85.077993840001,54334.5259608 2024-05-07,04:48:55.000,128,11138618,-795,0,1715057334,12948.784608399998,85.09209209999972,54334.539935040004 2024-05-07,04:48:56.000,128,11138594,-795,0,1715057335,12948.703772679997,85.07094471000164,54334.58884488 2024-05-07,04:48:57.000,128,11138615,-795,0,1715057336,12948.690300059992,85.09209209999972,54334.4560896 2024-05-07,04:48:58.000,128,11138540,-795,0,1715057337,12948.771135779993,85.0427481900042,54334.62378048 2024-05-07,04:48:59.000,128,11138546,-795,0,1715057338,12948.710508989992,85.09914122999908,54334.56788352 2024-05-07,04:49:00.000,128,11138530,-795,0,1715057339,12948.771135779993,85.06389558000228,54334.57487064 2024-05-07,04:49:01.000,128,11138608,-795,0,1715057340,12948.676827440002,85.08504297000036,54334.47705096 2024-05-07,04:49:02.000,128,11138593,-795,0,1715057341,12948.582519099997,85.04979732000356,54334.36525704001 2024-05-07,04:49:03.000,128,11138624,-795,0,1715057342,12948.616200650002,85.07094471000164,54334.47705096 2024-05-07,04:49:04.000,128,11138590,-795,0,1715057343,12948.676827440002,85.0427481900042,54334.65172896001 2024-05-07,04:49:05.000,128,11138616,-795,0,1715057344,12948.683563749997,85.09914122999908,54334.61679336 2024-05-07,04:49:06.000,128,11138483,-795,0,1715057345,12948.717245300002,85.07094471000164,54334.61679336 2024-05-07,04:49:07.000,128,11138561,-795,0,1715057346,12948.609464339992,85.15553427000123,54334.43512824001 2024-05-07,04:49:08.000,128,11138531,-795,0,1715057347,12948.622936959997,85.1132394899978,54334.511986560006 2024-05-07,04:49:09.000,128,11138611,-795,0,1715057348,12948.616200650002,85.08504297000036,54334.56788352 2024-05-07,04:49:10.000,128,11138601,-795,0,1715057349,12948.589255409992,85.02160079999885,54334.53294792001 2024-05-07,04:49:11.000,128,11138624,-795,0,1715057350,12948.602728029997,85.08504297000036,54334.58884488 2024-05-07,04:49:12.000,128,11138563,-795,0,1715057351,12948.589255409992,85.08504297000036,54334.56788352 2024-05-07,04:49:13.000,128,11138587,-795,0,1715057352,12948.609464339992,85.1132394899978,54334.54692216 2024-05-07,04:49:14.000,128,11138612,-795,0,1715057353,12948.643145889997,85.0427481900042,54334.61679336 2024-05-07,04:49:15.000,128,11138567,-795,0,1715057354,12948.589255409992,85.08504297000036,54334.560896400006 2024-05-07,04:49:16.000,128,11138603,-795,0,1715057355,12948.649882199992,85.03569906000484,54334.63775472 2024-05-07,04:49:17.000,128,11138576,-795,0,1715057356,12948.582519099997,85.077993840001,54334.442115360005 2024-05-07,04:49:18.000,128,11138615,-795,0,1715057357,12948.555573860001,85.0427481900042,54334.43512824001 2024-05-07,04:49:19.000,128,11138626,-795,0,1715057358,12948.521892309996,85.10619035999844,54334.372244160004 2024-05-07,04:49:20.000,128,11138589,-795,0,1715057359,12948.636409580002,85.08504297000036,54334.609806240005 2024-05-07,04:49:21.000,128,11138593,-795,0,1715057360,12948.622936959997,85.09914122999908,54334.595832 2024-05-07,04:49:22.000,128,11138542,-795,0,1715057361,12948.683563749997,85.08504297000036,54334.58185776001 2024-05-07,04:49:23.000,128,11138564,-795,0,1715057362,12948.589255409992,85.14143601000251,54334.41416688001 2024-05-07,04:49:24.000,128,11138623,-795,0,1715057363,12948.629673269992,85.10619035999844,54334.43512824001 2024-05-07,04:49:25.000,128,11138592,-795,0,1715057364,12948.663354819997,85.14143601000251,54334.5259608 2024-05-07,04:49:26.000,128,11138587,-795,0,1715057365,12948.676827440002,85.13438688000315,54334.50499944001 2024-05-07,04:49:27.000,128,11138551,-795,0,1715057366,12948.616200650002,85.1766816599993,54334.36525704001 2024-05-07,04:49:28.000,128,11138629,-795,0,1715057367,12948.683563749997,85.14143601000251,54334.47006384 2024-05-07,04:49:29.000,128,11138573,-795,0,1715057368,12948.764399469997,85.12733775000379,54334.609806240005 2024-05-07,04:49:30.000,128,11138591,-795,0,1715057369,12948.825026259998,85.13438688000315,54334.595832 2024-05-07,04:49:31.000,128,11138551,-795,0,1715057370,12948.804817329998,85.13438688000315,54334.56788352 2024-05-07,04:49:32.000,128,11138597,-795,0,1715057371,12948.784608399998,85.14848514000187,54334.42814112 2024-05-07,04:49:33.000,128,11138572,-795,0,1715057372,12948.818289950003,85.13438688000315,54334.46307672001 2024-05-07,04:49:34.000,128,11138586,-795,0,1715057373,12948.926070909998,85.1132394899978,54334.58185776001 2024-05-07,04:49:35.000,128,11138545,-795,0,1715057374,12948.811553639993,85.16963252999994,54334.46307672001 2024-05-07,04:49:36.000,128,11138571,-795,0,1715057375,12948.878916739988,85.13438688000315,54334.51897368 2024-05-07,04:49:37.000,128,11138591,-795,0,1715057376,12948.845235189998,85.12028862000443,54334.43512824001 2024-05-07,04:49:38.000,128,11138561,-795,0,1715057377,12948.946279839998,85.15553427000123,54334.65172896001 2024-05-07,04:49:39.000,128,11138554,-795,0,1715057378,12948.872180429993,85.15553427000123,54334.595832 2024-05-07,04:49:40.000,128,11138543,-795,0,1715057379,12948.878916739988,85.16963252999994,54334.68666456 2024-05-07,04:49:41.000,128,11138583,-795,0,1715057380,12948.838498880003,85.24717296000017,54334.58884488 2024-05-07,04:49:42.000,128,11138608,-795,0,1715057381,12948.838498880003,85.19782905000466,54334.609806240005 2024-05-07,04:49:43.000,128,11138601,-795,0,1715057382,12948.737454230002,85.24012383000081,54334.56788352 2024-05-07,04:49:44.000,128,11138589,-795,0,1715057383,12948.670091129992,85.21897644000273,54334.46307672001 2024-05-07,04:49:45.000,128,11138601,-795,0,1715057384,12948.798081020002,85.24717296000017,54334.79147136 2024-05-07,04:49:46.000,128,11138612,-795,0,1715057385,12948.798081020002,85.24717296000017,54334.79845848001 2024-05-07,04:49:47.000,128,11138582,-795,0,1715057386,12948.676827440002,85.25422208999953,54334.777497120005 2024-05-07,04:49:48.000,128,11138603,-795,0,1715057387,12948.649882199992,85.21897644000273,54334.57487064 2024-05-07,04:49:49.000,128,11138517,-795,0,1715057388,12948.710508989992,85.23307470000145,54334.609806240005 2024-05-07,04:49:50.000,128,11138574,-795,0,1715057389,12948.757663160002,85.21192731000338,54334.77051000001 2024-05-07,04:49:51.000,128,11138543,-795,0,1715057390,12948.771135779993,85.24012383000081,54334.8054456 2024-05-07,04:49:52.000,128,11138590,-755,0,1715057391,12948.777872090002,85.20487818000402,54334.777497120005 2024-05-07,04:49:53.000,128,11138570,-795,0,1715057392,12948.757663160002,85.18373078999866,54334.777497120005 2024-05-07,04:49:54.000,128,11138522,-795,0,1715057393,12948.737454230002,85.18373078999866,54334.75653576 2024-05-07,04:49:55.000,128,11138624,-795,0,1715057394,12948.710508989992,85.1766816599993,54334.79845848001 2024-05-07,04:49:56.000,128,11138586,-795,0,1715057395,12948.744190539997,85.18373078999866,54334.84038120001 2024-05-07,04:49:57.000,128,11138590,-795,0,1715057396,12948.683563749997,85.21897644000273,54334.847368320006 2024-05-07,04:49:58.000,128,11138587,-795,0,1715057397,12948.629673269992,85.19077991999802,54334.72160016001 2024-05-07,04:49:59.000,128,11138622,-795,0,1715057398,12948.548837549992,85.20487818000402,54334.55390928001 2024-05-07,04:50:00.000,128,11138608,-795,0,1715057399,12948.676827440002,85.16258340000059,54334.91723952001 2024-05-07,04:50:01.000,128,11138620,-795,0,1715057400,12948.629673269992,85.19077991999802,54334.90326528 2024-05-07,04:50:02.000,128,11138609,-795,0,1715057401,12948.622936959997,85.21897644000273,54334.88230392 2024-05-07,04:50:03.000,128,11138581,-795,0,1715057402,12948.535364930001,85.24012383000081,54334.75653576 2024-05-07,04:50:04.000,128,11138508,-795,0,1715057403,12948.528628619992,85.21897644000273,54334.76352288 2024-05-07,04:50:05.000,128,11138627,-795,0,1715057404,12948.494947070001,85.24012383000081,54334.77051000001 2024-05-07,04:50:06.000,128,11138595,-795,0,1715057405,12948.569046479992,85.2260255700021,54334.83339408 2024-05-07,04:50:07.000,128,11138628,-795,0,1715057406,12948.562310169997,85.20487818000402,54334.875316800004 2024-05-07,04:50:08.000,128,11138607,-795,0,1715057407,12948.575782790002,85.24717296000017,54334.9102524 2024-05-07,04:50:09.000,128,11138610,-795,0,1715057408,12948.427583969991,85.23307470000145,54334.63076760001 2024-05-07,04:50:10.000,128,11138580,-795,0,1715057409,12948.562310169997,85.1766816599993,54334.945188000005 2024-05-07,04:50:11.000,128,11138605,-795,0,1715057410,12948.548837549992,85.21192731000338,54334.896278160006 2024-05-07,04:50:12.000,128,11138626,-795,0,1715057411,12948.535364930001,85.24012383000081,54334.728587280006 2024-05-07,04:50:13.000,128,11138620,-795,0,1715057412,12948.521892309996,85.19782905000466,54334.75653576 2024-05-07,04:50:14.000,128,11138618,-795,0,1715057413,12948.575782790002,85.25422208999953,54334.86134256 2024-05-07,04:50:15.000,128,11138615,-795,0,1715057414,12948.575782790002,85.24012383000081,54334.98711072001 2024-05-07,04:50:16.000,128,11138628,-795,0,1715057415,12948.595991720002,85.2260255700021,54334.88929104001 2024-05-07,04:50:17.000,128,11138608,-795,0,1715057416,12948.575782790002,85.24012383000081,54334.875316800004 2024-05-07,04:50:18.000,128,11138577,-795,0,1715057417,12948.595991720002,85.20487818000402,54334.95217512 2024-05-07,04:50:19.000,128,11138575,-795,0,1715057418,12948.609464339992,85.23307470000145,54334.945188000005 2024-05-07,04:50:20.000,128,11138585,-795,0,1715057419,12948.595991720002,85.21192731000338,54334.95217512 2024-05-07,04:50:21.000,128,11138582,-795,0,1715057420,12948.501683379996,85.21897644000273,54334.93820088001 2024-05-07,04:50:22.000,128,11138584,-795,0,1715057421,12948.427583969991,85.24012383000081,54334.85435544 2024-05-07,04:50:23.000,128,11138530,-795,0,1715057422,12948.407375039991,85.26127121999889,54334.90326528 2024-05-07,04:50:24.000,128,11138558,-795,0,1715057423,12948.420847659996,85.23307470000145,54335.10589176001 2024-05-07,04:50:25.000,128,11138624,-795,0,1715057424,12948.41411135,85.23307470000145,54335.07794328 2024-05-07,04:50:26.000,128,11138539,-795,0,1715057425,12948.380429799996,85.23307470000145,54334.95916224 2024-05-07,04:50:27.000,128,11138541,-795,0,1715057426,12948.29285777,85.24012383000081,54334.91723952001 2024-05-07,04:50:28.000,128,11138517,-795,0,1715057427,12948.3130667,85.2260255700021,54334.86832968001 2024-05-07,04:50:29.000,128,11138629,-795,0,1715057428,12948.299594079996,85.19077991999802,54334.92422664 2024-05-07,04:50:30.000,128,11138560,-795,0,1715057429,12948.259176219995,85.20487818000402,54334.95217512 2024-05-07,04:50:31.000,128,11138621,-795,0,1715057430,12948.25243991,85.24012383000081,54334.93820088001 2024-05-07,04:50:32.000,128,11138558,-795,0,1715057431,12948.279385149996,85.24717296000017,54334.945188000005 2024-05-07,04:50:33.000,128,11138614,-795,0,1715057432,12948.26591252999,85.18373078999866,54334.97313648 2024-05-07,04:50:34.000,128,11138528,-795,0,1715057433,12948.299594079996,85.19782905000466,54335.00108496 2024-05-07,04:50:35.000,128,11138594,-795,0,1715057434,12948.346748249991,85.21897644000273,54334.97313648 2024-05-07,04:50:36.000,128,11138668,-795,0,1715057435,12948.259176219995,85.25422208999953,54335.00108496 2024-05-07,04:50:37.000,128,11138568,-795,0,1715057436,12948.24570359999,85.20487818000402,54334.85435544 2024-05-07,04:50:38.000,128,11138615,-795,0,1715057437,12948.259176219995,85.19077991999802,54334.847368320006 2024-05-07,04:50:39.000,128,11138609,-795,0,1715057438,12948.366957179991,85.2894677400036,54335.00108496 2024-05-07,04:50:40.000,128,11138549,-795,0,1715057439,12948.37369349,85.24012383000081,54335.01505920001 2024-05-07,04:50:41.000,128,11138617,-795,0,1715057440,12948.407375039991,85.2260255700021,54334.994097840005 2024-05-07,04:50:42.000,128,11138548,-795,0,1715057441,12948.37369349,85.21192731000338,54335.02204632 2024-05-07,04:50:43.000,128,11138579,-795,0,1715057442,12948.33327563,85.21897644000273,54334.91723952001 2024-05-07,04:50:44.000,128,11138635,-795,0,1715057443,12948.346748249991,85.21897644000273,54334.98711072001 2024-05-07,04:50:45.000,128,11138603,-795,0,1715057444,12948.400638729996,85.21897644000273,54334.95217512 2024-05-07,04:50:46.000,128,11138608,-795,0,1715057445,12948.420847659996,85.16963252999994,54335.03602056001 2024-05-07,04:50:47.000,128,11138582,-795,0,1715057446,12948.259176219995,85.14143601000251,54334.74256152 2024-05-07,04:50:48.000,128,11138565,-795,0,1715057447,12948.319803009996,85.14848514000187,54334.90326528 2024-05-07,04:50:49.000,128,11138560,-795,0,1715057448,12948.259176219995,85.12028862000443,54334.777497120005 2024-05-07,04:50:50.000,128,11138553,-795,0,1715057449,12948.32653931999,85.12028862000443,54335.05698192001 2024-05-07,04:50:51.000,128,11138567,-795,0,1715057450,12948.279385149996,85.12733775000379,54335.0499948 2024-05-07,04:50:52.000,128,11138571,-795,0,1715057451,12948.17160419,85.13438688000315,54334.9801236 2024-05-07,04:50:53.000,128,11138594,-795,0,1715057452,12948.15139526,85.12028862000443,54334.93820088001 2024-05-07,04:50:54.000,128,11138612,-795,0,1715057453,12948.07055954,85.13438688000315,54334.95217512 2024-05-07,04:50:55.000,128,11138564,-795,0,1715057454,12948.1109774,85.12028862000443,54335.02903344 2024-05-07,04:50:56.000,128,11138583,-795,0,1715057455,12948.1109774,85.10619035999844,54335.14781448 2024-05-07,04:50:57.000,128,11138598,-795,0,1715057456,12948.07055954,85.12733775000379,54335.09191752 2024-05-07,04:50:58.000,128,11138522,-795,0,1715057457,12948.04361429999,85.14143601000251,54334.9102524 2024-05-07,04:50:59.000,128,11138596,-795,0,1715057458,12948.016669059994,85.16258340000059,54335.02204632 2024-05-07,04:51:00.000,128,11138582,-795,0,1715057459,12948.02340536999,85.09914122999908,54335.02903344 2024-05-07,04:51:01.000,128,11138599,-795,0,1715057460,12948.04361429999,85.12733775000379,54335.00108496 2024-05-07,04:51:02.000,128,11138587,-795,0,1715057461,12947.996460129994,85.12028862000443,54334.95217512 2024-05-07,04:51:03.000,128,11138591,-795,0,1715057462,12948.016669059994,85.14848514000187,54334.95916224 2024-05-07,04:51:04.000,128,11138594,-795,0,1715057463,12948.08403215999,85.16963252999994,54335.09890464 2024-05-07,04:51:05.000,128,11138596,-795,0,1715057464,12948.117713709995,85.14848514000187,54335.03602056001 2024-05-07,04:51:06.000,128,11138590,-795,0,1715057465,12948.04361429999,85.09914122999908,54334.95217512 2024-05-07,04:51:07.000,128,11138531,-795,0,1715057466,12948.06382322999,85.14143601000251,54334.86832968001 2024-05-07,04:51:08.000,128,11138526,-795,0,1715057467,12948.12445001999,85.14143601000251,54334.96614936001 2024-05-07,04:51:09.000,128,11138615,-795,0,1715057468,12948.1109774,85.12733775000379,54335.00807208001 2024-05-07,04:51:10.000,128,11138604,-795,0,1715057469,12948.1109774,85.13438688000315,54335.063969040006 2024-05-07,04:51:21.000,128,11138610,-795,0,1715057480,12947.949305959999,85.02864992999821,54334.95217512 2024-05-07,04:51:22.000,128,11138648,-795,0,1715057481,12947.92236071999,85.00045341000077,54334.93121376 2024-05-07,04:51:23.000,128,11138546,-795,0,1715057482,12947.92236071999,85.02864992999821,54334.95217512 2024-05-07,04:51:24.000,128,11138594,-795,0,1715057483,12947.875206549994,85.05684645000292,54334.95916224 2024-05-07,04:51:25.000,128,11138587,-795,0,1715057484,12947.854997619994,85.01455166999949,54335.00108496 2024-05-07,04:51:26.000,128,11138615,-795,0,1715057485,12947.760689279989,85.01455166999949,54334.88929104001 2024-05-07,04:51:27.000,128,11138576,-795,0,1715057486,12947.814579759994,85.01455166999949,54334.93121376 2024-05-07,04:51:28.000,128,11138564,-795,0,1715057487,12947.888679169999,85.01455166999949,54335.112878880005 2024-05-07,04:51:29.000,128,11138616,-795,0,1715057488,12947.881942859989,85.0427481900042,54335.12685312 2024-05-07,04:51:30.000,128,11138619,-795,0,1715057489,12947.834788689994,85.03569906000484,54335.07095616 2024-05-07,04:51:31.000,128,11138536,-795,0,1715057490,12947.814579759994,85.05684645000292,54335.02204632 2024-05-07,04:51:32.000,128,11138581,-795,0,1715057491,12947.875206549994,85.02160079999885,54335.063969040006 2024-05-07,04:51:33.000,128,11138569,-795,0,1715057492,12947.787634519998,85.05684645000292,54334.96614936001 2024-05-07,04:51:34.000,128,11138580,-795,0,1715057493,12947.740480349989,85.07094471000164,54334.945188000005 2024-05-07,04:51:35.000,128,11138554,-795,0,1715057494,12947.780898209989,85.12028862000443,54335.10589176001 2024-05-07,04:51:36.000,128,11138610,-795,0,1715057495,12947.753952969993,85.04979732000356,54335.07794328 2024-05-07,04:51:37.000,128,11138588,-795,0,1715057496,12947.747216659998,85.07094471000164,54335.063969040006 2024-05-07,04:51:38.000,128,11138577,-795,0,1715057497,12947.686589869998,85.06389558000228,54334.9801236 2024-05-07,04:51:39.000,128,11138555,-795,0,1715057498,12947.713535109993,85.08504297000036,54334.994097840005 2024-05-07,04:51:40.000,128,11138563,-795,0,1715057499,12947.720271419988,85.08504297000036,54335.05698192001 2024-05-07,04:51:41.000,128,11138578,-795,0,1715057500,12947.686589869998,85.10619035999844,54335.043007680004 2024-05-07,04:51:42.000,128,11138614,-795,0,1715057501,12947.612490459993,85.07094471000164,54334.97313648 2024-05-07,04:51:43.000,128,11138572,-795,0,1715057502,12947.612490459993,85.10619035999844,54335.00108496 2024-05-07,04:51:44.000,128,11138576,-795,0,1715057503,12947.538391050002,85.077993840001,54334.79845848001 2024-05-07,04:51:45.000,128,11138623,-795,0,1715057504,12947.639435700003,85.077993840001,54335.09191752 2024-05-07,04:51:46.000,128,11138607,-795,0,1715057505,12947.639435700003,85.07094471000164,54335.09191752 2024-05-07,04:51:47.000,128,11138603,-795,0,1715057506,12947.578808910002,85.09914122999908,54335.03602056001 2024-05-07,04:51:48.000,128,11138560,-795,0,1715057507,12947.518182120002,85.077993840001,54334.95916224 2024-05-07,04:51:49.000,128,11138575,-795,0,1715057508,12947.524918429997,85.05684645000292,54334.90326528 2024-05-07,04:51:50.000,128,11138573,-795,0,1715057509,12947.471027949992,85.07094471000164,54334.98711072001 2024-05-07,04:51:51.000,128,11138604,-795,0,1715057510,12947.572072599993,85.13438688000315,54335.07095616 2024-05-07,04:51:52.000,128,11138587,-795,0,1715057511,12947.558599980002,85.09914122999908,54335.16877584 2024-05-07,04:51:53.000,128,11138566,-795,0,1715057512,12947.551863669993,85.1132394899978,54335.18275008001 2024-05-07,04:51:54.000,128,11138583,-795,0,1715057513,12947.572072599993,85.08504297000036,54335.02204632 2024-05-07,04:51:55.000,128,11138555,-795,0,1715057514,12947.511445809992,85.08504297000036,54335.09191752 2024-05-07,04:51:56.000,128,11138611,-795,0,1715057515,12947.464291639997,85.14143601000251,54334.95217512 2024-05-07,04:51:57.000,128,11138565,-795,0,1715057516,12947.430610089992,85.12028862000443,54334.97313648 2024-05-07,04:51:58.000,128,11138565,-795,0,1715057517,12947.464291639997,85.16963252999994,54335.01505920001 2024-05-07,04:51:59.000,128,11138629,-795,0,1715057518,12947.491236879992,85.16258340000059,54335.09890464 2024-05-07,04:52:00.000,128,11138559,-795,0,1715057519,12947.511445809992,85.20487818000402,54335.14781448 2024-05-07,04:52:01.000,128,11138554,-795,0,1715057520,12947.444082709997,85.13438688000315,54335.14082736 2024-05-07,04:52:02.000,128,11138529,-795,0,1715057521,12947.497973190002,85.19077991999802,54335.112878880005 2024-05-07,04:52:03.000,128,11138568,-795,0,1715057522,12947.383455919997,85.19077991999802,54335.02903344 2024-05-07,04:52:04.000,128,11138554,-795,0,1715057523,12947.390192229992,85.12028862000443,54334.98711072001 2024-05-07,04:52:05.000,128,11138563,-795,0,1715057524,12947.383455919997,85.09914122999908,54335.08493040001 2024-05-07,04:52:06.000,128,11138591,-795,0,1715057525,12947.322829129997,85.15553427000123,54335.119866 2024-05-07,04:52:07.000,128,11138583,-795,0,1715057526,12947.329565439992,85.14848514000187,54335.14082736 2024-05-07,04:52:08.000,128,11138604,-795,0,1715057527,12947.262202339996,85.16963252999994,54335.12685312 2024-05-07,04:52:09.000,128,11138617,-795,0,1715057528,12947.19483924,85.16258340000059,54335.13384024001 2024-05-07,04:52:10.000,128,11138574,-795,0,1715057529,12947.215048170001,85.16963252999994,54335.14781448 2024-05-07,04:52:11.000,128,11138539,-795,0,1715057530,12947.15442138,85.19077991999802,54335.14082736 2024-05-07,04:52:12.000,128,11138604,-795,0,1715057531,12947.08705827999,85.21192731000338,54335.05698192001 2024-05-07,04:52:13.000,128,11138612,-795,0,1715057532,12947.08705827999,85.21897644000273,54335.119866 2024-05-07,04:52:14.000,128,11138588,-795,0,1715057533,12947.01295887,85.2260255700021,54335.07095616 2024-05-07,04:52:15.000,128,11138641,-795,0,1715057534,12947.02643148999,85.23307470000145,54335.14781448 2024-05-07,04:52:16.000,128,11138589,-795,0,1715057535,12946.95233208,85.26127121999889,54335.02903344 2024-05-07,04:52:17.000,128,11138609,-795,0,1715057536,12946.94559576999,85.26127121999889,54335.14082736 2024-05-07,04:52:18.000,128,11138581,-795,0,1715057537,12946.979277319995,85.26127121999889,54335.15480160001 2024-05-07,04:52:19.000,128,11138552,-795,0,1715057538,12946.91191422,85.24012383000081,54335.07794328 2024-05-07,04:52:20.000,128,11138604,-795,0,1715057539,12946.87149636,85.24012383000081,54335.02903344 2024-05-07,04:52:21.000,128,11138621,-795,0,1715057540,12946.8310785,85.25422208999953,54335.09191752 2024-05-07,04:52:22.000,128,11138560,-795,0,1715057541,12946.70308860999,85.23307470000145,54334.658716080005 2024-05-07,04:52:23.000,128,11138553,-795,0,1715057542,12946.79066064,85.24717296000017,54334.91723952001 2024-05-07,04:52:24.000,128,11138594,-795,0,1715057543,12946.92538683999,85.28241861000424,54335.16877584 2024-05-07,04:52:25.000,128,11138633,-795,0,1715057544,12946.918650529995,85.25422208999953,54335.1897372 2024-05-07,04:52:26.000,128,11138566,-795,0,1715057545,12946.93212315,85.23307470000145,54335.231659920006 2024-05-07,04:52:27.000,128,11138581,-795,0,1715057546,12946.817605879995,85.2260255700021,54335.03602056001 2024-05-07,04:52:28.000,128,11138571,-795,0,1715057547,12946.817605879995,85.21192731000338,54335.112878880005 2024-05-07,04:52:29.000,128,11138617,-795,0,1715057548,12946.817605879995,85.19782905000466,54335.16877584 2024-05-07,04:52:30.000,128,11138595,-795,0,1715057549,12946.78392432999,85.19782905000466,54335.18275008001 2024-05-07,04:52:31.000,128,11138585,-795,0,1715057550,12946.77045171,85.1766816599993,54335.18275008001 2024-05-07,04:52:32.000,128,11138597,-795,0,1715057551,12946.76371539999,85.19077991999802,54335.18275008001 2024-05-07,04:52:33.000,128,11138623,-795,0,1715057552,12946.75024278,85.15553427000123,54335.18275008001 2024-05-07,04:52:34.000,128,11138552,-795,0,1715057553,12946.77045171,85.15553427000123,54335.2596084 2024-05-07,04:52:35.000,128,11138535,-795,0,1715057554,12946.716561229994,85.15553427000123,54335.07794328 2024-05-07,04:52:36.000,128,11138578,-795,0,1715057555,12946.716561229994,85.14143601000251,54335.112878880005 2024-05-07,04:52:37.000,128,11138593,-795,0,1715057556,12946.595307649994,85.15553427000123,54335.00807208001 2024-05-07,04:52:38.000,128,11138606,-795,0,1715057557,12946.541417169989,85.1132394899978,54335.01505920001 2024-05-07,04:52:39.000,128,11138559,-795,0,1715057558,12946.561626099989,85.1766816599993,54334.92422664 2024-05-07,04:52:40.000,128,11138643,-795,0,1715057559,12946.622252889989,85.13438688000315,54335.18275008001 2024-05-07,04:52:41.000,128,11138592,-795,0,1715057560,12946.615516579994,85.1132394899978,54335.14082736 2024-05-07,04:52:42.000,128,11138549,-795,0,1715057561,12946.655934439994,85.12028862000443,54335.119866 2024-05-07,04:52:43.000,128,11138519,-795,0,1715057562,12946.521208239988,85.1766816599993,54334.9102524 2024-05-07,04:52:44.000,128,11138555,-715,0,1715057563,12946.507735619998,85.26127121999889,54334.93820088001 2024-05-07,04:52:45.000,128,11138533,-795,0,1715057564,12946.325855249997,85.3881555600019,54334.6657032 2024-05-07,04:52:46.000,128,11138602,-795,0,1715057565,12946.251755839992,85.3881555600019,54334.896278160006 2024-05-07,04:52:47.000,128,11138542,-795,0,1715057566,12946.184392739997,85.28241861000424,54334.9102524 2024-05-07,04:52:48.000,128,11138582,-795,0,1715057567,12946.164183809997,85.1766816599993,54334.9801236 2024-05-07,04:52:49.000,128,11138572,-795,0,1715057568,12946.211337979992,85.077993840001,54334.91723952001 2024-05-07,04:52:50.000,128,11138513,-795,0,1715057569,12946.319118940002,85.02160079999885,54335.09191752 2024-05-07,04:52:51.000,128,11138582,-795,0,1715057570,12946.278701080002,85.03569906000484,54334.83339408 2024-05-07,04:52:52.000,128,11138577,-795,0,1715057571,12946.258492150002,85.02864992999821,54334.95916224 2024-05-07,04:52:53.000,128,11138577,-795,0,1715057572,12946.271964769992,85.05684645000292,54334.95217512 2024-05-07,04:52:54.000,128,11138580,-795,0,1715057573,12946.292173699992,84.99340428000141,54335.10589176001 2024-05-07,04:52:55.000,128,11138576,-795,0,1715057574,12946.312382629992,85.02864992999821,54335.12685312 2024-05-07,04:52:56.000,128,11138588,-795,0,1715057575,12946.292173699992,85.02160079999885,54335.09191752 2024-05-07,04:52:57.000,128,11138589,-795,0,1715057576,12946.366273109998,85.02160079999885,54335.10589176001 2024-05-07,04:52:58.000,128,11138517,-795,0,1715057577,12946.265228459997,85.00045341000077,54335.05698192001 2024-05-07,04:52:59.000,128,11138524,-795,0,1715057578,12946.258492150002,84.98635515000205,54335.10589176001 2024-05-07,04:53:00.000,128,11138580,-795,0,1715057579,12946.211337979992,85.02864992999821,54335.10589176001 2024-05-07,04:53:01.000,128,11138624,-795,0,1715057580,12946.238283220002,85.02864992999821,54335.07794328 2024-05-07,04:53:02.000,128,11138617,-795,0,1715057581,12946.110293329992,85.00045341000077,54334.96614936001 2024-05-07,04:53:03.000,128,11138643,-795,0,1715057582,12946.157447500002,85.00750254000013,54334.98711072001 2024-05-07,04:53:04.000,128,11138614,-795,0,1715057583,12946.110293329992,85.00750254000013,54334.945188000005 2024-05-07,04:53:05.000,128,11138626,-795,0,1715057584,12946.164183809997,84.99340428000141,54335.15480160001 2024-05-07,04:53:06.000,128,11138516,-795,0,1715057585,12946.117029640001,85.00045341000077,54335.12685312 2024-05-07,04:53:07.000,128,11138558,-795,0,1715057586,12946.042930229996,84.9793060200027,54334.93121376 2024-05-07,04:53:08.000,128,11138578,-795,0,1715057587,12946.076611780001,85.00045341000077,54335.00108496 2024-05-07,04:53:09.000,128,11138606,-795,0,1715057588,12946.083348089996,84.9793060200027,54335.07794328 2024-05-07,04:53:10.000,128,11138610,-795,0,1715057589,12945.97556713,84.9793060200027,54335.00108496 2024-05-07,04:53:11.000,128,11138580,-795,0,1715057590,12946.002512369996,84.97225689000334,54334.98711072001 2024-05-07,04:53:12.000,128,11138585,-795,0,1715057591,12945.962094509996,85.02160079999885,54334.97313648 2024-05-07,04:53:13.000,128,11138602,-795,0,1715057592,12945.97556713,84.97225689000334,54335.0499948 2024-05-07,04:53:14.000,128,11138558,-795,0,1715057593,12946.015984990001,84.95110949999798,54335.09890464 2024-05-07,04:53:15.000,128,11138544,-795,0,1715057594,12945.93514927,84.97225689000334,54335.09890464 2024-05-07,04:53:16.000,128,11138577,-795,0,1715057595,12945.941885579996,84.96520776000398,54335.13384024001 2024-05-07,04:53:17.000,128,11138588,-795,0,1715057596,12945.85431355,84.95815863000462,54334.9801236 2024-05-07,04:53:18.000,128,11138615,-795,0,1715057597,12945.80715937999,84.95815863000462,54334.896278160006 2024-05-07,04:53:19.000,128,11138582,-795,0,1715057598,12945.881258789996,84.99340428000141,54335.12685312 2024-05-07,04:53:20.000,128,11138620,-795,0,1715057599,12945.88799509999,84.94406036999862,54335.09191752 2024-05-07,04:53:21.000,128,11138641,-795,0,1715057600,12945.901467719996,84.97225689000334,54335.07794328 2024-05-07,04:53:22.000,128,11138620,-795,0,1715057601,12945.921676649996,85.01455166999949,54335.16877584 2024-05-07,04:53:23.000,128,11138564,-795,0,1715057602,12945.840840929995,85.00750254000013,54334.945188000005 2024-05-07,04:53:24.000,128,11138535,-795,0,1715057603,12945.86778616999,85.01455166999949,54335.03602056001 2024-05-07,04:53:25.000,128,11138599,-795,0,1715057604,12945.760005209995,85.00750254000013,54334.84038120001 2024-05-07,04:53:26.000,128,11138595,-795,0,1715057605,12945.861049859996,85.02864992999821,54335.08493040001 2024-05-07,04:53:27.000,128,11138613,-795,0,1715057606,12945.83410462,85.06389558000228,54335.07794328 2024-05-07,04:53:28.000,128,11138572,-795,0,1715057607,12945.840840929995,85.02864992999821,54335.09191752 2024-05-07,04:53:29.000,128,11138603,-795,0,1715057608,12945.739796279995,85.0427481900042,54334.88230392 2024-05-07,04:53:30.000,128,11138587,-795,0,1715057609,12945.85431355,85.03569906000484,54335.14082736 2024-05-07,04:53:31.000,128,11138587,-795,0,1715057610,12945.80715937999,85.07094471000164,54335.05698192001 2024-05-07,04:53:32.000,128,11138600,-795,0,1715057611,12945.80715937999,85.05684645000292,54334.95916224 2024-05-07,04:53:33.000,128,11138583,-795,0,1715057612,12945.800423069995,85.08504297000036,54334.945188000005 2024-05-07,04:53:34.000,128,11138582,-795,0,1715057613,12945.820631999995,85.09209209999972,54335.0499948 2024-05-07,04:53:35.000,128,11138597,-795,0,1715057614,12945.84757723999,85.09914122999908,54335.13384024001 2024-05-07,04:53:36.000,128,11138606,-795,0,1715057615,12945.820631999995,85.06389558000228,54335.05698192001 2024-05-07,04:53:37.000,128,11138583,-795,0,1715057616,12945.800423069995,85.08504297000036,54335.0499948 2024-05-07,04:53:38.000,128,11138596,-795,0,1715057617,12945.861049859996,85.08504297000036,54335.17576296001 2024-05-07,04:53:39.000,128,11138554,-795,0,1715057618,12945.800423069995,85.07094471000164,54335.12685312 2024-05-07,04:53:40.000,128,11138586,-795,0,1715057619,12945.83410462,85.06389558000228,54335.12685312 2024-05-07,04:53:41.000,128,11138579,-795,0,1715057620,12945.719587349995,85.06389558000228,54335.09191752 2024-05-07,04:53:42.000,128,11138617,-795,0,1715057621,12945.76674151999,85.10619035999844,54335.07794328 2024-05-07,04:53:43.000,128,11138634,-795,0,1715057622,12945.780214139995,85.12733775000379,54335.09890464 2024-05-07,04:53:44.000,128,11138618,-795,0,1715057623,12945.83410462,85.077993840001,54335.22467280001 2024-05-07,04:53:45.000,128,11138599,-795,0,1715057624,12945.820631999995,85.09209209999972,54335.20371144001 2024-05-07,04:53:46.000,128,11138587,-795,0,1715057625,12945.800423069995,85.08504297000036,54335.09191752 2024-05-07,04:53:47.000,128,11138560,-795,0,1715057626,12945.78695044999,85.09914122999908,54335.14082736 2024-05-07,04:53:48.000,128,11138584,-795,0,1715057627,12945.7532689,85.09209209999972,54334.97313648 2024-05-07,04:53:49.000,128,11138532,-795,0,1715057628,12945.78695044999,85.08504297000036,54335.13384024001 2024-05-07,04:53:50.000,128,11138611,-795,0,1715057629,12945.81389569,85.077993840001,54335.1897372 2024-05-07,04:53:51.000,128,11138580,-795,0,1715057630,12945.81389569,85.12733775000379,54335.1897372 2024-05-07,04:53:52.000,128,11138560,-795,0,1715057631,12945.70611472999,85.14143601000251,54335.063969040006 2024-05-07,04:53:53.000,128,11138598,-795,0,1715057632,12945.83410462,85.15553427000123,54335.14781448 2024-05-07,04:53:54.000,128,11138570,-795,0,1715057633,12945.861049859996,85.19077991999802,54335.24563416 2024-05-07,04:53:55.000,128,11138576,-795,0,1715057634,12945.820631999995,85.21192731000338,54335.280569760005 2024-05-07,04:53:56.000,128,11138601,-795,0,1715057635,12945.88799509999,85.1766816599993,54335.18275008001 2024-05-07,04:53:57.000,128,11138550,-795,0,1715057636,12945.78695044999,85.19782905000466,54335.15480160001 2024-05-07,04:53:58.000,128,11138598,-795,0,1715057637,12945.80715937999,85.19077991999802,54335.14082736 2024-05-07,04:53:59.000,128,11138610,-795,0,1715057638,12945.86778616999,85.2260255700021,54335.2596084 2024-05-07,04:54:00.000,128,11138624,-795,0,1715057639,12945.840840929995,85.24717296000017,54335.294544 2024-05-07,04:54:01.000,128,11138540,-795,0,1715057640,12945.820631999995,85.28241861000424,54335.30851824 2024-05-07,04:54:02.000,128,11138573,-795,0,1715057641,12945.84757723999,85.24012383000081,54335.294544 2024-05-07,04:54:03.000,128,11138602,-795,0,1715057642,12945.760005209995,85.26832034999825,54335.21768568 2024-05-07,04:54:04.000,128,11138617,-795,0,1715057643,12945.80715937999,85.26127121999889,54335.210698560004 2024-05-07,04:54:05.000,128,11138587,-795,0,1715057644,12945.800423069995,85.31061513000168,54335.32249248001 2024-05-07,04:54:06.000,128,11138590,-795,0,1715057645,12945.78695044999,85.33881164999912,54335.294544 2024-05-07,04:54:07.000,128,11138587,-795,0,1715057646,12945.77347783,85.31061513000168,54335.22467280001 2024-05-07,04:54:08.000,128,11138625,-795,0,1715057647,12945.820631999995,85.33176251999976,54335.30851824 2024-05-07,04:54:09.000,128,11138580,-795,0,1715057648,12945.840840929995,85.39520469000126,54335.34345384001 2024-05-07,04:54:10.000,128,11138595,-795,0,1715057649,12945.881258789996,85.34586077999847,54335.35044096001 2024-05-07,04:54:11.000,128,11138587,-795,0,1715057650,12945.87452248,85.38110643000255,54335.280569760005 2024-05-07,04:54:12.000,128,11138638,-795,0,1715057651,12945.87452248,85.40930294999998,54335.210698560004 2024-05-07,04:54:13.000,128,11138607,-795,0,1715057652,12945.87452248,85.40225382000062,54335.20371144001 2024-05-07,04:54:14.000,128,11138600,-795,0,1715057653,12945.948621889991,85.39520469000126,54335.378389440004 2024-05-07,04:54:15.000,128,11138604,-795,0,1715057654,12945.9553582,85.39520469000126,54335.42729928 2024-05-07,04:54:16.000,128,11138612,-795,0,1715057655,12945.921676649996,85.39520469000126,54335.2596084 2024-05-07,04:54:17.000,128,11138614,-795,0,1715057656,12945.982303439996,85.43045033999806,54335.44127352001 2024-05-07,04:54:18.000,128,11138561,-795,0,1715057657,12946.002512369996,85.43045033999806,54335.378389440004 2024-05-07,04:54:19.000,128,11138576,-795,0,1715057658,12946.042930229996,85.43045033999806,54335.42729928 2024-05-07,04:54:20.000,128,11138614,-795,0,1715057659,12946.056402850001,85.45864686000277,54335.41332504 2024-05-07,04:54:21.000,128,11138573,-795,0,1715057660,12946.029457609991,85.49389250999957,54335.35044096001 2024-05-07,04:54:22.000,128,11138613,-795,0,1715057661,12946.029457609991,85.48684338000021,54335.35044096001 2024-05-07,04:54:23.000,128,11138610,-795,0,1715057662,12946.049666539991,85.50094163999893,54335.42031216001 2024-05-07,04:54:24.000,128,11138588,-795,0,1715057663,12946.076611780001,85.50799076999829,54335.44127352001 2024-05-07,04:54:25.000,128,11138620,-795,0,1715057664,12946.170920119992,85.51503989999765,54335.546080320004 2024-05-07,04:54:26.000,128,11138587,-795,0,1715057665,12946.211337979992,85.52913816000364,54335.51114472001 2024-05-07,04:54:27.000,128,11138552,-795,0,1715057666,12946.191129049992,85.536187290003,54335.5041576 2024-05-07,04:54:28.000,128,11138609,-795,0,1715057667,12946.137238570002,85.5714329399998,54335.35742808 2024-05-07,04:54:29.000,128,11138572,-795,0,1715057668,12946.164183809997,85.54323642000236,54335.448260640005 2024-05-07,04:54:30.000,128,11138623,-795,0,1715057669,12946.224810599997,85.55733468000108,54335.52511896 2024-05-07,04:54:31.000,128,11138594,-795,0,1715057670,12946.211337979992,85.536187290003,54335.567041680006 2024-05-07,04:54:32.000,128,11138559,-795,0,1715057671,12946.197865360002,85.59258032999787,54335.567041680006 2024-05-07,04:54:33.000,128,11138623,-795,0,1715057672,12946.197865360002,85.58553119999851,54335.53909320001 2024-05-07,04:54:34.000,128,11138583,-795,0,1715057673,12946.224810599997,85.52913816000364,54335.5740288 2024-05-07,04:54:35.000,128,11138623,-795,0,1715057674,12946.218074290002,85.52208903000428,54335.53210608 2024-05-07,04:54:36.000,128,11138585,-795,0,1715057675,12946.238283220002,85.59258032999787,54335.53909320001 2024-05-07,04:54:37.000,128,11138587,-795,0,1715057676,12946.103557019997,85.54323642000236,54335.33646672 2024-05-07,04:54:38.000,128,11138597,-795,0,1715057677,12946.197865360002,85.54323642000236,54335.46223488 2024-05-07,04:54:39.000,128,11138611,-795,0,1715057678,12946.265228459997,85.55028555000172,54335.62293864 2024-05-07,04:54:40.000,128,11138594,-795,0,1715057679,12946.265228459997,85.56438381000044,54335.63691288001 2024-05-07,04:54:41.000,128,11138591,-795,0,1715057680,12946.285437389997,85.54323642000236,54335.67883560001 2024-05-07,04:54:42.000,128,11138570,-795,0,1715057681,12946.305646319997,85.56438381000044,54335.62992576 2024-05-07,04:54:43.000,128,11138580,-795,0,1715057682,12946.251755839992,85.57848206999915,54335.46223488 2024-05-07,04:54:44.000,128,11138552,-795,0,1715057683,12946.271964769992,85.59258032999787,54335.567041680006 2024-05-07,04:54:45.000,128,11138616,-795,0,1715057684,12946.271964769992,85.57848206999915,54335.69979696 2024-05-07,04:54:46.000,128,11138594,-795,0,1715057685,12946.231546909992,85.62782598000194,54335.615951520005 2024-05-07,04:54:47.000,128,11138591,-795,0,1715057686,12946.278701080002,85.60667859000387,54335.53909320001 2024-05-07,04:54:48.000,128,11138605,-795,0,1715057687,12946.278701080002,85.62077685000258,54335.62293864 2024-05-07,04:54:49.000,128,11138612,-795,0,1715057688,12946.319118940002,85.64897337000002,54335.67184848 2024-05-07,04:54:50.000,128,11138566,-795,0,1715057689,12946.339327870002,85.62077685000258,54335.69979696 2024-05-07,04:54:51.000,128,11138630,-795,0,1715057690,12946.305646319997,85.61372772000323,54335.6439 2024-05-07,04:54:52.000,128,11138622,-795,0,1715057691,12946.339327870002,85.64192424000066,54335.615951520005 2024-05-07,04:54:53.000,128,11138577,-795,0,1715057692,12946.157447500002,85.64897337000002,54335.45524776 2024-05-07,04:54:54.000,128,11138608,-795,0,1715057693,12946.265228459997,85.62782598000194,54335.53210608 2024-05-07,04:54:55.000,128,11138622,-795,0,1715057694,12946.332591559993,85.62077685000258,54335.65787424001 2024-05-07,04:54:56.000,128,11138607,-795,0,1715057695,12946.319118940002,85.6348751100013,54335.6439 2024-05-07,04:54:57.000,128,11138608,-795,0,1715057696,12946.312382629992,85.6348751100013,54335.65787424001 2024-05-07,04:54:58.000,128,11138560,-795,0,1715057697,12946.325855249997,85.65602249999938,54335.58800304001 2024-05-07,04:54:59.000,128,11138561,-795,0,1715057698,12946.305646319997,85.6701207599981,54335.63691288001 2024-05-07,04:55:00.000,128,11138599,-795,0,1715057699,12946.332591559993,85.65602249999938,54335.62992576 2024-05-07,04:55:01.000,128,11138588,-795,0,1715057700,12946.373009419993,85.6348751100013,54335.6439 2024-05-07,04:55:02.000,128,11138600,-795,0,1715057701,12946.352800489993,85.64897337000002,54335.55306744 2024-05-07,04:55:03.000,128,11138680,-795,0,1715057702,12946.339327870002,85.6701207599981,54335.60896440001 2024-05-07,04:55:04.000,128,11138635,-795,0,1715057703,12946.393218349993,85.66307162999874,54335.72075832 2024-05-07,04:55:05.000,128,11138615,-795,0,1715057704,12946.440372519988,85.65602249999938,54335.7487068 2024-05-07,04:55:06.000,128,11138570,-795,0,1715057705,12946.386482039998,85.69831728000281,54335.6439 2024-05-07,04:55:07.000,128,11138518,-795,0,1715057706,12946.453845139993,85.69831728000281,54335.713771200004 2024-05-07,04:55:08.000,128,11138599,-795,0,1715057707,12946.413427279993,85.67716989000473,54335.59499016 2024-05-07,04:55:09.000,128,11138578,-795,0,1715057708,12946.440372519988,85.70536641000217,54335.60896440001 2024-05-07,04:55:10.000,128,11138617,-795,0,1715057709,12946.474054069993,85.70536641000217,54335.734732560006 2024-05-07,04:55:11.000,128,11138618,-795,0,1715057710,12946.514471929993,85.72651380000025,54335.79062952 2024-05-07,04:55:12.000,128,11138597,-795,0,1715057711,12946.527944549998,85.74061205999897,54335.7487068 2024-05-07,04:55:13.000,128,11138604,-795,0,1715057712,12946.541417169989,85.71946467000089,54335.72774544001 2024-05-07,04:55:14.000,128,11138546,-795,0,1715057713,12946.628989199999,85.74061205999897,54335.72075832 2024-05-07,04:55:15.000,128,11138568,-795,0,1715057714,12946.602043959989,85.74061205999897,54335.70678408001 2024-05-07,04:55:16.000,128,11138605,-795,0,1715057715,12946.615516579994,85.67716989000473,54335.713771200004 2024-05-07,04:55:17.000,128,11138582,-795,0,1715057716,12946.588571339998,85.74766118999833,54335.63691288001 2024-05-07,04:55:18.000,128,11138629,-795,0,1715057717,12946.615516579994,85.69831728000281,54335.69280984 2024-05-07,04:55:19.000,128,11138576,-795,0,1715057718,12946.662670749989,85.70536641000217,54335.76966816 2024-05-07,04:55:20.000,128,11138598,-795,0,1715057719,12946.72329753999,85.69831728000281,54335.80460376001 2024-05-07,04:55:21.000,128,11138613,-795,0,1715057720,12946.689615989999,85.69831728000281,54335.76268104 2024-05-07,04:55:22.000,128,11138583,-795,0,1715057721,12946.689615989999,85.6842190200041,54335.75569392001 2024-05-07,04:55:23.000,128,11138599,-795,0,1715057722,12946.642461819989,85.70536641000217,54335.60197728 2024-05-07,04:55:24.000,128,11138588,-795,0,1715057723,12946.655934439994,85.70536641000217,54335.65088712 2024-05-07,04:55:25.000,128,11138603,-795,0,1715057724,12946.689615989999,85.6701207599981,54335.69979696 2024-05-07,04:55:26.000,128,11138601,-795,0,1715057725,12946.689615989999,85.62077685000258,54335.783642400005 2024-05-07,04:55:27.000,128,11138616,-795,0,1715057726,12946.635725509994,85.6701207599981,54335.63691288001 2024-05-07,04:55:28.000,128,11138564,-795,0,1715057727,12946.676143369994,85.62077685000258,54335.713771200004 2024-05-07,04:55:29.000,128,11138572,-795,0,1715057728,12946.622252889989,85.6348751100013,54335.65088712 2024-05-07,04:55:30.000,128,11138558,-795,0,1715057729,12946.72329753999,85.61372772000323,54335.783642400005 2024-05-07,04:55:31.000,128,11138577,-795,0,1715057730,12946.70308860999,85.6348751100013,54335.7487068 2024-05-07,04:55:32.000,128,11138587,-795,0,1715057731,12946.696352299994,85.5714329399998,54335.69979696 2024-05-07,04:55:33.000,128,11138585,-795,0,1715057732,12946.622252889989,85.55733468000108,54335.67184848 2024-05-07,04:55:34.000,128,11138605,-795,0,1715057733,12946.669407059999,85.54323642000236,54335.77665528001 2024-05-07,04:55:35.000,128,11138591,-795,0,1715057734,12946.70308860999,85.51503989999765,54335.79062952 2024-05-07,04:55:36.000,128,11138602,-795,0,1715057735,12946.70308860999,85.52208903000428,54335.76966816 2024-05-07,04:55:37.000,128,11138578,-795,0,1715057736,12946.662670749989,85.51503989999765,54335.72774544001 2024-05-07,04:55:38.000,128,11138577,-795,0,1715057737,12946.75024278,85.47979425000085,54335.86050072 2024-05-07,04:55:39.000,128,11138616,-795,0,1715057738,12946.669407059999,85.47274512000149,54335.79062952 2024-05-07,04:55:40.000,128,11138561,-795,0,1715057739,12946.669407059999,85.47274512000149,54335.832552240005 2024-05-07,04:55:41.000,128,11138571,-795,0,1715057740,12946.581835029989,85.49389250999957,54335.74171968 2024-05-07,04:55:42.000,128,11138562,-795,0,1715057741,12946.602043959989,85.4374994700047,54335.74171968 2024-05-07,04:55:43.000,128,11138597,-795,0,1715057742,12946.602043959989,85.4234012099987,54335.75569392001 2024-05-07,04:55:44.000,128,11138600,-795,0,1715057743,12946.622252889989,85.43045033999806,54335.94434616001 2024-05-07,04:55:45.000,128,11138582,-795,0,1715057744,12946.602043959989,85.44454860000405,54335.881462080004 2024-05-07,04:55:46.000,128,11138624,-795,0,1715057745,12946.588571339998,85.40225382000062,54335.79761664 2024-05-07,04:55:47.000,128,11138577,-795,0,1715057746,12946.575098719994,85.37405730000319,54335.82556512001 2024-05-07,04:55:48.000,128,11138609,-795,0,1715057747,12946.507735619998,85.36700817000383,54335.63691288001 2024-05-07,04:55:49.000,128,11138608,-795,0,1715057748,12946.554889789993,85.4234012099987,54335.75569392001 2024-05-07,04:55:50.000,128,11138608,-795,0,1715057749,12946.548153479998,85.35995904000447,54335.68582272001 2024-05-07,04:55:51.000,128,11138643,-795,0,1715057750,12946.554889789993,85.37405730000319,54335.84652648001 2024-05-07,04:55:52.000,128,11138594,-795,0,1715057751,12946.595307649994,85.36700817000383,54335.77665528001 2024-05-07,04:55:53.000,128,11138577,-795,0,1715057752,12946.608780269999,85.35290990999783,54335.79062952 2024-05-07,04:55:54.000,128,11138529,-795,0,1715057753,12946.527944549998,85.29651687000296,54335.69979696 2024-05-07,04:55:55.000,128,11138555,-795,0,1715057754,12946.602043959989,85.33176251999976,54335.832552240005 2024-05-07,04:55:56.000,128,11138589,-795,0,1715057755,12946.615516579994,85.33881164999912,54335.79062952 2024-05-07,04:55:57.000,128,11138557,-795,0,1715057756,12946.615516579994,85.31766426000104,54335.79761664 2024-05-07,04:55:58.000,128,11138595,-795,0,1715057757,12946.615516579994,85.29651687000296,54335.72075832 2024-05-07,04:55:59.000,128,11138610,-795,0,1715057758,12946.527944549998,85.2894677400036,54335.52511896 2024-05-07,04:56:00.000,128,11138617,-795,0,1715057759,12946.68287967999,85.27536948000488,54335.86050072 2024-05-07,04:56:01.000,128,11138597,-795,0,1715057760,12946.709824919999,85.29651687000296,54335.89543632001 2024-05-07,04:56:02.000,128,11138556,-795,0,1715057761,12946.689615989999,85.28241861000424,54335.86050072 2024-05-07,04:56:03.000,128,11138580,-795,0,1715057762,12946.635725509994,85.2894677400036,54335.69979696 2024-05-07,04:56:04.000,128,11138566,-795,0,1715057763,12946.642461819989,85.30356600000232,54335.7487068 2024-05-07,04:56:05.000,128,11138564,-795,0,1715057764,12946.655934439994,85.26127121999889,54335.77665528001 2024-05-07,04:56:06.000,128,11138578,-795,0,1715057765,12946.669407059999,85.26832034999825,54335.832552240005 2024-05-07,04:56:07.000,128,11138617,-795,0,1715057766,12946.622252889989,85.28241861000424,54335.65787424001 2024-05-07,04:56:08.000,128,11138592,-795,0,1715057767,12946.635725509994,85.24717296000017,54335.75569392001 2024-05-07,04:56:09.000,128,11138538,-795,0,1715057768,12946.602043959989,85.24012383000081,54335.68582272001 2024-05-07,04:56:10.000,128,11138587,-795,0,1715057769,12946.696352299994,85.23307470000145,54335.87447496001 2024-05-07,04:56:11.000,128,11138594,-795,0,1715057770,12946.68287967999,85.21897644000273,54335.832552240005 2024-05-07,04:56:12.000,128,11138567,-795,0,1715057771,12946.68287967999,85.24717296000017,54335.79062952 2024-05-07,04:56:13.000,128,11138624,-795,0,1715057772,12946.628989199999,85.19077991999802,54335.74171968 2024-05-07,04:56:14.000,128,11138570,-795,0,1715057773,12946.70308860999,85.21192731000338,54335.8884492 2024-05-07,04:56:15.000,128,11138610,-795,0,1715057774,12946.70308860999,85.21897644000273,54335.87447496001 2024-05-07,04:56:16.000,128,11138607,-795,0,1715057775,12946.736770159994,85.19782905000466,54335.81159088 2024-05-07,04:56:17.000,128,11138569,-795,0,1715057776,12946.669407059999,85.15553427000123,54335.83953936 2024-05-07,04:56:18.000,128,11138531,-795,0,1715057777,12946.736770159994,85.15553427000123,54335.9583204 2024-05-07,04:56:19.000,128,11138554,-795,0,1715057778,12946.72329753999,85.14143601000251,54335.86050072 2024-05-07,04:56:20.000,128,11138606,-795,0,1715057779,12946.716561229994,85.14848514000187,54335.90941056 2024-05-07,04:56:21.000,128,11138571,-795,0,1715057780,12946.696352299994,85.14848514000187,54335.87447496001 2024-05-07,04:56:22.000,128,11138604,-795,0,1715057781,12946.75024278,85.12733775000379,54335.82556512001 2024-05-07,04:56:23.000,128,11138609,-795,0,1715057782,12946.716561229994,85.13438688000315,54335.79062952 2024-05-07,04:56:24.000,128,11138615,-795,0,1715057783,12946.662670749989,85.15553427000123,54335.60896440001 2024-05-07,04:56:25.000,128,11138510,-795,0,1715057784,12946.80413325999,85.12733775000379,54335.91639768 2024-05-07,04:56:26.000,128,11138536,-795,0,1715057785,12946.80413325999,85.1132394899978,54335.8884492 2024-05-07,04:56:27.000,128,11138585,-795,0,1715057786,12946.78392432999,85.09914122999908,54335.8884492 2024-05-07,04:56:28.000,128,11138576,-795,0,1715057787,12946.79066064,85.08504297000036,54335.72075832 2024-05-07,04:56:29.000,128,11138546,-795,0,1715057788,12946.736770159994,85.05684645000292,54335.76268104 2024-05-07,04:56:30.000,128,11138581,-795,0,1715057789,12946.80413325999,85.077993840001,54335.8884492 2024-05-07,04:56:31.000,128,11138619,-795,0,1715057790,12946.8310785,85.05684645000292,54335.96530752 2024-05-07,04:56:32.000,128,11138597,-795,0,1715057791,12946.797396949994,85.03569906000484,54335.92338480001 2024-05-07,04:56:33.000,128,11138628,-795,0,1715057792,12946.81086957,85.03569906000484,54335.93735904 2024-05-07,04:56:34.000,128,11138540,-795,0,1715057793,12946.878232669995,85.02864992999821,54335.98626888 2024-05-07,04:56:35.000,128,11138581,-795,0,1715057794,12946.8310785,85.02160079999885,54335.94434616001 2024-05-07,04:56:36.000,128,11138605,-795,0,1715057795,12946.85128743,84.98635515000205,54335.9583204 2024-05-07,04:56:37.000,128,11138554,-795,0,1715057796,12946.77045171,84.99340428000141,54335.783642400005 2024-05-07,04:56:38.000,128,11138642,-795,0,1715057797,12946.77045171,84.96520776000398,54335.79062952 2024-05-07,04:56:39.000,128,11138623,-795,0,1715057798,12946.837814809995,84.97225689000334,54335.87447496001 2024-05-07,04:56:40.000,128,11138602,-795,0,1715057799,12946.84455111999,84.97225689000334,54335.87447496001 2024-05-07,04:56:41.000,128,11138606,-795,0,1715057800,12946.91191422,84.95110949999798,54336.0281916 2024-05-07,04:56:42.000,128,11138558,-795,0,1715057801,12946.90517790999,84.93701123999926,54336.000243120005 2024-05-07,04:56:43.000,128,11138575,-795,0,1715057802,12946.88496897999,84.90881472000183,54335.818578 2024-05-07,04:56:44.000,128,11138571,-795,0,1715057803,12946.918650529995,84.91586385000119,54335.902423440006 2024-05-07,04:56:45.000,128,11138613,-795,0,1715057804,12946.95233208,84.90881472000183,54335.951333280005 2024-05-07,04:56:46.000,128,11138601,-795,0,1715057805,12946.938859459995,84.87356906999776,54336.02120448001 2024-05-07,04:56:47.000,128,11138580,-795,0,1715057806,12946.979277319995,84.90881472000183,54335.86748784 2024-05-07,04:56:48.000,128,11138594,-795,0,1715057807,12946.959068389995,84.8312742900016,54335.9583204 2024-05-07,04:56:49.000,128,11138596,-795,0,1715057808,12946.95233208,84.8665199399984,54335.84652648001 2024-05-07,04:56:50.000,128,11138517,-795,0,1715057809,12946.918650529995,84.8312742900016,54335.90941056 2024-05-07,04:56:51.000,128,11138569,-795,0,1715057810,12946.98601362999,84.8312742900016,54335.89543632001 2024-05-07,04:56:52.000,128,11138601,-795,0,1715057811,12946.918650529995,84.80307777000417,54335.93735904 2024-05-07,04:56:53.000,128,11138584,-795,0,1715057812,12946.97254101,84.78897950999817,54335.82556512001 2024-05-07,04:56:54.000,128,11138558,-795,0,1715057813,12946.99274994,84.80307777000417,54335.96530752 2024-05-07,04:56:55.000,128,11138570,-795,0,1715057814,12946.89170529,84.80307777000417,54335.6439 2024-05-07,04:56:56.000,128,11138622,-795,0,1715057815,12946.94559576999,84.82422516000224,54335.832552240005 2024-05-07,04:56:57.000,128,11138603,-795,0,1715057816,12946.97254101,84.78897950999817,54335.96530752 2024-05-07,04:56:58.000,128,11138549,-795,0,1715057817,12947.039904109995,84.7960286400048,54336.01421736001 2024-05-07,04:56:59.000,128,11138572,-795,0,1715057818,12947.0331678,84.78193037999881,54335.98626888 2024-05-07,04:57:00.000,128,11138604,-795,0,1715057819,12947.01295887,84.7325864700033,54336.03517872 2024-05-07,04:57:01.000,128,11138586,-795,0,1715057820,12947.060113039995,84.75373386000138,54335.97229464001 2024-05-07,04:57:02.000,128,11138573,-795,0,1715057821,12946.999486249995,84.7678321200001,54335.84652648001 2024-05-07,04:57:03.000,128,11138586,-795,0,1715057822,12947.07358566,84.78193037999881,54335.87447496001 2024-05-07,04:57:04.000,128,11138620,-795,0,1715057823,12947.08705827999,84.74668473000202,54336.02120448001 2024-05-07,04:57:05.000,128,11138625,-795,0,1715057824,12947.17463031,84.72553734000394,54335.99325600001 2024-05-07,04:57:06.000,128,11138583,-795,0,1715057825,12947.15442138,84.73963560000266,54335.9583204 2024-05-07,04:57:07.000,128,11138590,-795,0,1715057826,12947.08705827999,84.75373386000138,54335.81159088 2024-05-07,04:57:08.000,128,11138511,-795,0,1715057827,12947.060113039995,84.74668473000202,54335.832552240005 2024-05-07,04:57:09.000,128,11138569,-795,0,1715057828,12947.10726720999,84.73963560000266,54335.86050072 2024-05-07,04:57:10.000,128,11138585,-795,0,1715057829,12947.15442138,84.73963560000266,54335.86748784 2024-05-07,04:57:11.000,128,11138601,-795,0,1715057830,12947.167893999991,84.7325864700033,54335.832552240005 2024-05-07,04:57:12.000,128,11138597,-795,0,1715057831,12947.19483924,84.7678321200001,54335.8884492 2024-05-07,04:57:13.000,128,11138589,-795,0,1715057832,12947.215048170001,84.76078299000073,54335.87447496001 2024-05-07,04:57:14.000,128,11138498,-795,0,1715057833,12947.262202339996,84.72553734000394,54335.83953936 2024-05-07,04:57:15.000,128,11138541,-795,0,1715057834,12947.316092820001,84.76078299000073,54335.91639768 2024-05-07,04:57:16.000,128,11138580,-795,0,1715057835,12947.349774369992,84.72553734000394,54335.8884492 2024-05-07,04:57:17.000,128,11138588,-795,0,1715057836,12947.309356509992,84.77488124999945,54335.734732560006 2024-05-07,04:57:18.000,128,11138596,-795,0,1715057837,12947.343038059997,84.76078299000073,54335.80460376001 2024-05-07,04:57:19.000,128,11138594,-795,0,1715057838,12947.369983299992,84.7678321200001,54335.84652648001 2024-05-07,04:57:20.000,128,11138580,-795,0,1715057839,12947.477764260002,84.7678321200001,54335.98626888 2024-05-07,04:57:21.000,128,11138589,-795,0,1715057840,12947.464291639997,84.77488124999945,54335.9583204 2024-05-07,04:57:22.000,128,11138569,-795,0,1715057841,12947.491236879992,84.78193037999881,54335.98626888 2024-05-07,04:57:23.000,128,11138576,-795,0,1715057842,12947.423873779997,84.8312742900016,54335.87447496001 2024-05-07,04:57:24.000,128,11138592,-795,0,1715057843,12947.444082709997,84.83832342000096,54335.91639768 2024-05-07,04:57:25.000,128,11138633,-795,0,1715057844,12947.491236879992,84.85242167999968,54335.98626888 2024-05-07,04:57:26.000,128,11138642,-795,0,1715057845,12947.504709499997,84.83832342000096,54335.96530752 2024-05-07,04:57:27.000,128,11138589,-795,0,1715057846,12947.437346400002,84.88766733000375,54335.90941056 2024-05-07,04:57:28.000,128,11138522,-795,0,1715057847,12947.484500569997,84.84537255000032,54336.000243120005 2024-05-07,04:57:29.000,128,11138596,-795,0,1715057848,12947.538391050002,84.8665199399984,54336.01421736001 2024-05-07,04:57:30.000,128,11138627,-795,0,1715057849,12947.565336289998,84.8312742900016,54336.1329984 2024-05-07,04:57:31.000,128,11138598,-795,0,1715057850,12947.497973190002,84.84537255000032,54335.98626888 2024-05-07,04:57:32.000,128,11138601,-795,0,1715057851,12947.477764260002,84.8665199399984,54335.951333280005 2024-05-07,04:57:33.000,128,11138670,-795,0,1715057852,12947.444082709997,84.85947080999904,54335.91639768 2024-05-07,04:57:34.000,128,11138643,-795,0,1715057853,12947.518182120002,84.85947080999904,54336.01421736001 2024-05-07,04:57:35.000,128,11138615,-795,0,1715057854,12947.491236879992,84.90176559000247,54336.04216584001 2024-05-07,04:57:36.000,128,11138624,-795,0,1715057855,12947.491236879992,84.87356906999776,54335.90941056 2024-05-07,04:57:37.000,128,11138575,-795,0,1715057856,12947.504709499997,84.87356906999776,54335.93037192 2024-05-07,04:57:38.000,128,11138576,-795,0,1715057857,12947.599017840002,84.8665199399984,54336.09107568001 2024-05-07,04:57:39.000,128,11138605,-795,0,1715057858,12947.531654739993,84.9299621099999,54336.00723024 2024-05-07,04:57:40.000,128,11138629,-795,0,1715057859,12947.558599980002,84.91586385000119,54335.94434616001 2024-05-07,04:57:41.000,128,11138563,-795,0,1715057860,12947.632699389993,84.94406036999862,54336.01421736001 2024-05-07,04:57:42.000,128,11138663,-795,0,1715057861,12947.578808910002,84.95815863000462,54335.951333280005 2024-05-07,04:57:43.000,128,11138645,-795,0,1715057862,12947.639435700003,84.93701123999926,54335.97928176 2024-05-07,04:57:44.000,128,11138617,-795,0,1715057863,12947.693326179993,84.9793060200027,54336.10504992 2024-05-07,04:57:45.000,128,11138559,-795,0,1715057864,12947.706798799998,84.98635515000205,54336.08408856 2024-05-07,04:57:46.000,128,11138609,-795,0,1715057865,12947.760689279989,84.97225689000334,54336.03517872 2024-05-07,04:57:47.000,128,11138606,-755,0,1715057866,12947.686589869998,85.00045341000077,54335.96530752 2024-05-07,04:57:48.000,128,11138598,-795,0,1715057867,12947.767425589998,84.99340428000141,54335.98626888 2024-05-07,04:57:49.000,128,11138604,-795,0,1715057868,12947.794370829994,85.0427481900042,54335.98626888 2024-05-07,04:57:50.000,128,11138608,-795,0,1715057869,12947.861733929989,85.00750254000013,54336.07710144 2024-05-07,04:57:51.000,128,11138541,-795,0,1715057870,12947.841524999989,85.07094471000164,54336.049152960004 2024-05-07,04:57:52.000,128,11138602,-795,0,1715057871,12947.875206549994,85.04979732000356,54336.0980628 2024-05-07,04:57:53.000,128,11138593,-795,0,1715057872,12947.821316069989,85.08504297000036,54336.04216584001 2024-05-07,04:57:54.000,128,11138556,-795,0,1715057873,12947.949305959999,85.10619035999844,54336.11203704001 2024-05-07,04:57:55.000,128,11138594,-795,0,1715057874,12947.848261309999,85.10619035999844,54335.97229464001 2024-05-07,04:57:56.000,128,11138607,-795,0,1715057875,12947.834788689994,85.12028862000443,54336.000243120005 2024-05-07,04:57:57.000,128,11138590,-795,0,1715057876,12947.96951489,85.09914122999908,54336.05614008 2024-05-07,04:57:58.000,128,11138621,-795,0,1715057877,12947.98972382,85.1132394899978,54335.9583204 2024-05-07,04:57:59.000,128,11138597,-795,0,1715057878,12947.915624409994,85.14848514000187,54335.81159088 2024-05-07,04:58:00.000,128,11138566,-795,0,1715057879,12948.077295849995,85.16963252999994,54336.13998552001 2024-05-07,04:58:01.000,128,11138602,-795,0,1715057880,12948.06382322999,85.19077991999802,54336.11203704001 2024-05-07,04:58:02.000,128,11138619,-795,0,1715057881,12948.14465894999,85.21192731000338,54336.11203704001 2024-05-07,04:58:03.000,128,11138581,-795,0,1715057882,12948.06382322999,85.26127121999889,54335.98626888 2024-05-07,04:58:04.000,128,11138571,-795,0,1715057883,12948.09076847,85.24717296000017,54336.04216584001 2024-05-07,04:58:05.000,128,11138606,-795,0,1715057884,12948.117713709995,85.21897644000273,54336.1329984 2024-05-07,04:58:06.000,128,11138577,-795,0,1715057885,12948.16486787999,85.16258340000059,54336.119024160005 2024-05-07,04:58:07.000,128,11138570,-795,0,1715057886,12948.13118633,85.18373078999866,54336.06312720001 2024-05-07,04:58:08.000,128,11138622,-795,0,1715057887,12948.19181312,85.2260255700021,54336.07710144 2024-05-07,04:58:09.000,128,11138597,-795,0,1715057888,12948.18507680999,85.24012383000081,54336.000243120005 2024-05-07,04:58:10.000,128,11138568,-795,0,1715057889,12948.30633038999,85.2260255700021,54336.25177944 2024-05-07,04:58:11.000,128,11138604,-795,0,1715057890,12948.259176219995,85.23307470000145,54336.1329984 2024-05-07,04:58:12.000,128,11138629,-795,0,1715057891,12948.22549466999,85.26127121999889,54336.0281916 2024-05-07,04:58:13.000,128,11138678,-795,0,1715057892,12948.20528573999,85.25422208999953,54336.119024160005 2024-05-07,04:58:14.000,128,11138596,-795,0,1715057893,12948.26591252999,85.26127121999889,54336.18889536001 2024-05-07,04:58:15.000,128,11138607,-795,0,1715057894,12948.238967289995,85.26832034999825,54336.2028696 2024-05-07,04:58:16.000,128,11138640,-795,0,1715057895,12948.28612145999,85.28241861000424,54336.19588248 2024-05-07,04:58:17.000,128,11138589,-795,0,1715057896,12948.259176219995,85.30356600000232,54336.119024160005 2024-05-07,04:58:18.000,128,11138595,-795,0,1715057897,12948.346748249991,85.2894677400036,54336.22383096 2024-05-07,04:58:19.000,128,11138550,-795,0,1715057898,12948.35348456,85.2894677400036,54336.216843840004 2024-05-07,04:58:20.000,128,11138629,-795,0,1715057899,12948.360220869996,85.31061513000168,54336.237805200006 2024-05-07,04:58:21.000,128,11138636,-795,0,1715057900,12948.346748249991,85.31766426000104,54336.17492112 2024-05-07,04:58:22.000,128,11138600,-795,0,1715057901,12948.33327563,85.2894677400036,54336.070114320006 2024-05-07,04:58:23.000,128,11138588,-795,0,1715057902,12948.360220869996,85.35290990999783,54336.11203704001 2024-05-07,04:58:24.000,128,11138641,-795,0,1715057903,12948.447792899991,85.33881164999912,54336.30068928 2024-05-07,04:58:25.000,128,11138605,-795,0,1715057904,12948.468001829991,85.33881164999912,54336.36357336 2024-05-07,04:58:26.000,128,11138521,-795,0,1715057905,12948.454529210001,85.33176251999976,54336.31466352 2024-05-07,04:58:27.000,128,11138580,-795,0,1715057906,12948.481474449996,85.3247133900004,54336.237805200006 2024-05-07,04:58:28.000,128,11138613,-795,0,1715057907,12948.555573860001,85.35290990999783,54336.25177944 2024-05-07,04:58:29.000,128,11138649,-795,0,1715057908,12948.542101239997,85.3881555600019,54336.26575368 2024-05-07,04:58:30.000,128,11138601,-795,0,1715057909,12948.569046479992,85.35995904000447,54336.30068928 2024-05-07,04:58:31.000,128,11138582,-795,0,1715057910,12948.548837549992,85.33176251999976,54336.286715040005 2024-05-07,04:58:32.000,128,11138580,-795,0,1715057911,12948.548837549992,85.35290990999783,54336.25876656001 2024-05-07,04:58:33.000,128,11138573,-795,0,1715057912,12948.616200650002,85.35995904000447,54336.25876656001 2024-05-07,04:58:34.000,128,11138552,-795,0,1715057913,12948.622936959997,85.33176251999976,54336.32863776001 2024-05-07,04:58:35.000,128,11138565,-795,0,1715057914,12948.622936959997,85.31061513000168,54336.27972792001 2024-05-07,04:58:36.000,128,11138566,-795,0,1715057915,12948.656618510002,85.35290990999783,54336.27972792001 2024-05-07,04:58:37.000,128,11138592,-795,0,1715057916,12948.649882199992,85.34586077999847,54336.17492112 2024-05-07,04:58:38.000,128,11138598,-795,0,1715057917,12948.609464339992,85.33176251999976,54336.0980628 2024-05-07,04:58:39.000,128,11138658,-795,0,1715057918,12948.622936959997,85.38110643000255,54335.97928176 2024-05-07,04:58:40.000,128,11138592,-795,0,1715057919,12948.804817329998,85.35290990999783,54336.30068928 2024-05-07,04:58:41.000,128,11138615,-795,0,1715057920,12948.845235189998,85.35995904000447,54336.32165064 2024-05-07,04:58:42.000,128,11138556,-795,0,1715057921,12948.845235189998,85.35995904000447,54336.24479232 2024-05-07,04:58:43.000,128,11138565,-795,0,1715057922,12948.818289950003,85.33881164999912,54336.14697264 2024-05-07,04:58:44.000,128,11138593,-795,0,1715057923,12948.878916739988,85.3247133900004,54336.24479232 2024-05-07,04:58:45.000,128,11138597,-795,0,1715057924,12948.953016149993,85.37405730000319,54336.27972792001 2024-05-07,04:58:46.000,128,11138627,-795,0,1715057925,12948.966488769998,85.36700817000383,54336.25876656001 2024-05-07,04:58:47.000,128,11138583,-795,0,1715057926,12948.973225079993,85.41635207999934,54336.237805200006 2024-05-07,04:58:48.000,128,11138601,-795,0,1715057927,12949.006906629998,85.40930294999998,54336.237805200006 2024-05-07,04:58:49.000,128,11138567,-795,0,1715057928,12949.006906629998,85.40225382000062,54336.16094688001 2024-05-07,04:58:50.000,128,11138624,-795,0,1715057929,12949.114687589994,85.40225382000062,54336.34959912001 2024-05-07,04:58:51.000,128,11138582,-795,0,1715057930,12949.114687589994,85.39520469000126,54336.25177944 2024-05-07,04:58:52.000,128,11138592,-795,0,1715057931,12949.12142389999,85.41635207999934,54336.23081808001 2024-05-07,04:58:53.000,128,11138613,-795,0,1715057932,12949.12142389999,85.44454860000405,54336.2028696 2024-05-07,04:58:54.000,128,11138610,-795,0,1715057933,12949.215732239994,85.41635207999934,54336.286715040005 2024-05-07,04:58:55.000,128,11138617,-795,0,1715057934,12949.30330426999,85.44454860000405,54336.34959912001 2024-05-07,04:58:56.000,128,11138611,-795,0,1715057935,12949.3908763,85.39520469000126,54336.454405920005 2024-05-07,04:58:57.000,128,11138579,-795,0,1715057936,12949.26288640999,85.37405730000319,54336.04216584001 2024-05-07,04:58:58.000,128,11138610,-795,0,1715057937,12949.32351319999,85.41635207999934,54336.335624880005 2024-05-07,04:58:59.000,128,11138523,-795,0,1715057938,12949.43129416,85.39520469000126,54336.39850896001 2024-05-07,04:59:00.000,128,11138582,-795,0,1715057939,12949.49192095,85.41635207999934,54336.39152184 2024-05-07,04:59:01.000,128,11138575,-795,0,1715057940,12949.579492979996,85.4234012099987,54336.41947032 2024-05-07,04:59:02.000,128,11138604,-795,0,1715057941,12949.559284049996,85.4374994700047,54336.32165064 2024-05-07,04:59:03.000,128,11138606,-795,0,1715057942,12949.606438219991,85.3881555600019,54336.32863776001 2024-05-07,04:59:04.000,128,11138587,-795,0,1715057943,12949.700746559996,85.33881164999912,54336.54523848001 2024-05-07,04:59:05.000,128,11138626,-795,0,1715057944,12949.774845970001,85.3881555600019,54336.53126424 2024-05-07,04:59:06.000,128,11138563,-795,0,1715057945,12949.815263830002,85.37405730000319,54336.46838016 2024-05-07,04:59:07.000,128,11138504,-795,0,1715057946,12949.747900729992,85.38110643000255,54336.384534720004 2024-05-07,04:59:08.000,128,11138561,-795,0,1715057947,12949.842209069997,85.37405730000319,54336.39850896001 2024-05-07,04:59:09.000,128,11138608,-795,0,1715057948,12949.862417999997,85.34586077999847,54336.51729000001 2024-05-07,04:59:10.000,128,11138582,-795,0,1715057949,12949.963462649997,85.25422208999953,54336.52427712001 2024-05-07,04:59:11.000,128,11138602,-795,0,1715057950,12950.024089439998,85.24717296000017,54336.52427712001 2024-05-07,04:59:12.000,128,11138640,-795,0,1715057951,12950.030825749993,85.19782905000466,54336.46139304 2024-05-07,04:59:13.000,128,11138551,-795,0,1715057952,12950.131870399993,85.14143601000251,54336.49632864001 2024-05-07,04:59:14.000,128,11138543,-795,0,1715057953,12950.280069219989,85.077993840001,54336.53126424 2024-05-07,04:59:15.000,128,11138532,-795,0,1715057954,12950.42826804,85.12028862000443,54336.552225600004 2024-05-07,04:59:16.000,128,11138606,-795,0,1715057955,12950.48889483,85.20487818000402,54336.53825136 2024-05-07,04:59:17.000,128,11138586,-795,0,1715057956,12950.46194958999,85.3247133900004,54336.43344456 2024-05-07,04:59:18.000,128,11138577,-795,0,1715057957,12950.367641249999,85.31061513000168,54336.43344456 2024-05-07,04:59:19.000,128,11138607,-795,0,1715057958,12950.374377559994,85.3247133900004,54336.62908392 2024-05-07,04:59:20.000,128,11138586,-795,0,1715057959,12950.347432319999,85.31766426000104,54336.6570324 2024-05-07,04:59:21.000,128,11138564,-795,0,1715057960,12950.40805911,85.26127121999889,54336.69196800001 2024-05-07,04:59:22.000,128,11138587,-795,0,1715057961,12950.387850179999,85.26832034999825,54336.60113544 2024-05-07,04:59:23.000,128,11138479,-795,0,1715057962,12950.36090493999,85.29651687000296,54336.573186960006 2024-05-07,04:59:24.000,128,11138630,-795,0,1715057963,12950.367641249999,85.21192731000338,54336.503315760005 2024-05-07,04:59:25.000,128,11138636,-795,0,1715057964,12950.40132279999,85.23307470000145,54336.51729000001 2024-05-07,04:59:26.000,128,11138596,-795,0,1715057965,12950.40132279999,85.23307470000145,54336.48934152 2024-05-07,04:59:27.000,128,11138608,-795,0,1715057966,12950.475422209995,85.21192731000338,54336.67799376 2024-05-07,04:59:28.000,128,11138599,-795,0,1715057967,12950.52931269,85.20487818000402,54336.67799376 2024-05-07,04:59:29.000,128,11138598,-795,0,1715057968,12950.52257637999,85.19782905000466,54336.49632864001 2024-05-07,04:59:30.000,128,11138540,-795,0,1715057969,12950.56299423999,85.19782905000466,54336.51729000001 2024-05-07,04:59:31.000,128,11138582,-795,0,1715057970,12950.596675789995,85.15553427000123,54336.65004528 2024-05-07,04:59:32.000,128,11138613,-795,0,1715057971,12950.637093649995,85.18373078999866,54336.54523848001 2024-05-07,04:59:33.000,128,11138573,-795,0,1715057972,12950.71119306,85.16963252999994,54336.58017408 2024-05-07,04:59:34.000,128,11138551,-795,0,1715057973,12950.81223771,85.21192731000338,54336.70594224 2024-05-07,04:59:35.000,128,11138585,-795,0,1715057974,12950.852655570001,85.1766816599993,54336.68498088001 2024-05-07,04:59:36.000,128,11138605,-795,0,1715057975,12950.866128189991,85.16963252999994,54336.622096800005 2024-05-07,04:59:37.000,128,11138607,-795,0,1715057976,12950.866128189991,85.19782905000466,54336.61510968001 2024-05-07,04:59:38.000,128,11138551,-795,0,1715057977,12950.953700220001,85.1766816599993,54336.71292936001 2024-05-07,04:59:39.000,128,11138599,-795,0,1715057978,12950.933491290001,85.18373078999866,54336.622096800005 2024-05-07,04:59:40.000,128,11138635,-795,0,1715057979,12950.967172839992,85.21192731000338,54336.7269036 2024-05-07,04:59:41.000,128,11138613,-795,0,1715057980,12951.000854389997,85.18373078999866,54336.671006640005 2024-05-07,04:59:42.000,128,11138620,-795,0,1715057981,12951.068217489992,85.19782905000466,54336.61510968001 2024-05-07,04:59:43.000,128,11138576,-795,0,1715057982,12951.149053209992,85.23307470000145,54336.622096800005 2024-05-07,04:59:44.000,128,11138621,-795,0,1715057983,12951.101899039997,85.2260255700021,54336.54523848001 2024-05-07,04:59:45.000,128,11138592,-795,0,1715057984,12951.223152619998,85.21897644000273,54336.789787680005 2024-05-07,04:59:46.000,128,11138503,-795,0,1715057985,12951.236625240002,85.26127121999889,54336.74786496 2024-05-07,04:59:47.000,128,11138579,-795,0,1715057986,12951.189471069993,85.26832034999825,54336.622096800005 2024-05-07,04:59:48.000,128,11138572,-795,0,1715057987,12951.283779409998,85.24012383000081,54336.6570324 2024-05-07,04:59:49.000,128,11138569,-755,0,1715057988,12951.330933579993,85.26832034999825,54336.73389072001 2024-05-07,04:59:50.000,128,11138605,-795,0,1715057989,12951.317460959988,85.21897644000273,54336.73389072001 2024-05-07,04:59:51.000,128,11138610,-795,0,1715057990,12951.391560369993,85.26127121999889,54336.719916480004 2024-05-07,04:59:52.000,128,11138610,-795,0,1715057991,12951.418505609989,85.26832034999825,54336.76183920001 2024-05-07,04:59:53.000,128,11138619,-795,0,1715057992,12951.411769299993,85.25422208999953,54336.73389072001 2024-05-07,04:59:54.000,128,11138558,-795,0,1715057993,12951.479132399989,85.27536948000488,54336.7967748 2024-05-07,04:59:55.000,128,11138628,-795,0,1715057994,12951.472396089994,85.33881164999912,54336.80376192 2024-05-07,04:59:56.000,128,11138590,-795,0,1715057995,12951.506077639999,85.35995904000447,54336.81074904001 2024-05-07,04:59:57.000,128,11138621,-795,0,1715057996,12951.492605019994,85.33881164999912,54336.66401952001 2024-05-07,04:59:58.000,128,11138604,-795,0,1715057997,12951.438714539989,85.33176251999976,54336.573186960006 2024-05-07,04:59:59.000,128,11138564,-795,0,1715057998,12951.55996811999,85.33176251999976,54336.69196800001 2024-05-07,05:00:00.000,128,11138550,-795,0,1715057999,12951.674485389995,85.3881555600019,54336.82472328 2024-05-07,05:00:01.000,128,11138666,-795,0,1715058000,12951.62059490999,85.36700817000383,54336.81773616 2024-05-07,05:00:02.000,128,11138543,-795,0,1715058001,12951.66774908,85.3881555600019,54336.80376192 2024-05-07,05:00:03.000,128,11138504,-795,0,1715058002,12951.613858599994,85.4234012099987,54336.69895512 2024-05-07,05:00:04.000,128,11138601,-795,0,1715058003,12951.62733122,85.41635207999934,54336.740877840006 2024-05-07,05:00:05.000,128,11138609,-795,0,1715058004,12951.64080383999,85.45864686000277,54336.81074904001 2024-05-07,05:00:06.000,128,11138613,-795,0,1715058005,12951.654276459994,85.46569599000213,54336.76183920001 2024-05-07,05:00:07.000,128,11138601,-795,0,1715058006,12951.546495499999,85.46569599000213,54336.740877840006 2024-05-07,05:00:08.000,128,11138578,-795,0,1715058007,12951.553231809994,85.47274512000149,54336.81074904001 2024-05-07,05:00:09.000,128,11138595,-795,0,1715058008,12951.566704429999,85.47979425000085,54336.68498088001 2024-05-07,05:00:10.000,128,11138512,-795,0,1715058009,12951.62059490999,85.52913816000364,54336.84568464 2024-05-07,05:00:11.000,128,11138547,-795,0,1715058010,12951.60712229,85.51503989999765,54336.82472328 2024-05-07,05:00:12.000,128,11138576,-795,0,1715058011,12951.55996811999,85.52913816000364,54336.63607104 2024-05-07,05:00:13.000,128,11138535,-795,0,1715058012,12951.55996811999,85.52913816000364,54336.71292936001 2024-05-07,05:00:14.000,128,11138636,-795,0,1715058013,12951.58017704999,85.54323642000236,54336.83171040001 2024-05-07,05:00:15.000,128,11138572,-795,0,1715058014,12951.634067529994,85.55733468000108,54336.887607360004 2024-05-07,05:00:16.000,128,11138660,-795,0,1715058015,12951.573440739994,85.61372772000323,54336.789787680005 2024-05-07,05:00:17.000,128,11138613,-795,0,1715058016,12951.546495499999,85.59962946000451,54336.81773616 2024-05-07,05:00:18.000,128,11138562,-795,0,1715058017,12951.60712229,85.60667859000387,54336.85965888001 2024-05-07,05:00:19.000,128,11138576,-795,0,1715058018,12951.53975918999,85.61372772000323,54336.82472328 2024-05-07,05:00:20.000,128,11138592,-795,0,1715058019,12951.546495499999,85.62077685000258,54336.81074904001 2024-05-07,05:00:21.000,128,11138646,-795,0,1715058020,12951.485868709999,85.6348751100013,54336.81773616 2024-05-07,05:00:22.000,128,11138590,-795,0,1715058021,12951.452187159994,85.65602249999938,54336.74786496 2024-05-07,05:00:23.000,128,11138620,-795,0,1715058022,12951.405032989998,85.64897337000002,54336.78280056001 2024-05-07,05:00:24.000,128,11138613,-795,0,1715058023,12951.384824059998,85.64192424000066,54336.70594224 2024-05-07,05:00:25.000,128,11138577,-795,0,1715058024,12951.405032989998,85.64192424000066,54336.84568464 2024-05-07,05:00:26.000,128,11138575,-795,0,1715058025,12951.391560369993,85.70536641000217,54336.81773616 2024-05-07,05:00:27.000,128,11138524,-795,0,1715058026,12951.351142509993,85.6842190200041,54336.81773616 2024-05-07,05:00:28.000,128,11138632,-795,0,1715058027,12951.270306789993,85.70536641000217,54336.6570324 2024-05-07,05:00:29.000,128,11138544,-795,0,1715058028,12951.283779409998,85.70536641000217,54336.6570324 2024-05-07,05:00:30.000,128,11138598,-795,0,1715058029,12951.357878819988,85.69126815000345,54336.76882632 2024-05-07,05:00:31.000,128,11138620,-795,0,1715058030,12951.344406199998,85.69126815000345,54336.83171040001 2024-05-07,05:00:32.000,128,11138643,-795,0,1715058031,12951.303988339998,85.6842190200041,54336.75485208 2024-05-07,05:00:33.000,128,11138610,-795,0,1715058032,12951.277043100003,85.70536641000217,54336.85965888001 2024-05-07,05:00:34.000,128,11138539,-795,0,1715058033,12951.256834170003,85.71241554000153,54336.68498088001 2024-05-07,05:00:35.000,128,11138520,-795,0,1715058034,12951.317460959988,85.70536641000217,54336.76183920001 2024-05-07,05:00:36.000,128,11138623,-795,0,1715058035,12951.297252029988,85.71946467000089,54336.7269036 2024-05-07,05:00:37.000,128,11138593,-795,0,1715058036,12951.277043100003,85.71946467000089,54336.69895512 2024-05-07,05:00:38.000,128,11138599,-795,0,1715058037,12951.202943689997,85.73356292999961,54336.48934152 2024-05-07,05:00:39.000,128,11138612,-795,0,1715058038,12951.196207380002,85.72651380000025,54336.58017408 2024-05-07,05:00:40.000,128,11138586,-795,0,1715058039,12951.303988339998,85.70536641000217,54336.77581344 2024-05-07,05:00:41.000,128,11138598,-795,0,1715058040,12951.303988339998,85.71946467000089,54336.740877840006 2024-05-07,05:00:42.000,128,11138528,-795,0,1715058041,12951.223152619998,85.72651380000025,54336.5871612 2024-05-07,05:00:43.000,128,11138509,-795,0,1715058042,12951.223152619998,85.6842190200041,54336.46838016 2024-05-07,05:00:44.000,128,11138542,-795,0,1715058043,12951.216416310002,85.6842190200041,54336.51030288 2024-05-07,05:00:45.000,128,11138538,-795,0,1715058044,12951.250097859993,85.6842190200041,54336.53126424 2024-05-07,05:00:46.000,128,11138622,-795,0,1715058045,12951.223152619998,85.6701207599981,54336.573186960006 2024-05-07,05:00:47.000,128,11138598,-795,0,1715058046,12951.229888929993,85.64897337000002,54336.51030288 2024-05-07,05:00:48.000,128,11138614,-795,0,1715058047,12951.243361549998,85.67716989000473,54336.503315760005 2024-05-07,05:00:49.000,128,11138615,-795,0,1715058048,12951.317460959988,85.65602249999938,54336.73389072001 2024-05-07,05:00:50.000,128,11138540,-795,0,1715058049,12951.229888929993,85.70536641000217,54336.51729000001 2024-05-07,05:00:51.000,128,11138611,-795,0,1715058050,12951.297252029988,85.71241554000153,54336.54523848001 2024-05-07,05:00:52.000,128,11138643,-795,0,1715058051,12951.223152619998,85.66307162999874,54336.48934152 2024-05-07,05:00:53.000,128,11138582,-795,0,1715058052,12951.263570479998,85.69831728000281,54336.503315760005 2024-05-07,05:00:54.000,128,11138639,-795,0,1715058053,12951.270306789993,85.6842190200041,54336.60812256 2024-05-07,05:00:55.000,128,11138617,-795,0,1715058054,12951.256834170003,85.71241554000153,54336.60812256 2024-05-07,05:00:56.000,128,11138643,-795,0,1715058055,12951.209679999993,85.69126815000345,54336.52427712001 2024-05-07,05:00:57.000,128,11138622,-795,0,1715058056,12951.202943689997,85.6701207599981,54336.405496080006 2024-05-07,05:00:58.000,128,11138566,-795,0,1715058057,12951.236625240002,85.6348751100013,54336.60113544 2024-05-07,05:00:59.000,128,11138545,-795,0,1715058058,12951.149053209992,85.62782598000194,54336.46139304 2024-05-07,05:01:00.000,128,11138590,-795,0,1715058059,12951.122107969997,85.64192424000066,54336.43344456 2024-05-07,05:01:01.000,128,11138601,-795,0,1715058060,12951.169262139992,85.66307162999874,54336.53825136 2024-05-07,05:01:02.000,128,11138557,-795,0,1715058061,12951.128844279992,85.6348751100013,54336.46139304 2024-05-07,05:01:03.000,128,11138604,-795,0,1715058062,12951.128844279992,85.6348751100013,54336.47536728001 2024-05-07,05:01:04.000,128,11138625,-795,0,1715058063,12951.048008559992,85.6348751100013,54336.39152184 2024-05-07,05:01:05.000,128,11138648,-795,0,1715058064,12951.054744870002,85.58553119999851,54336.53825136 2024-05-07,05:01:06.000,128,11138584,-795,0,1715058065,12951.101899039997,85.59962946000451,54336.60812256 2024-05-07,05:01:07.000,128,11138572,-795,0,1715058066,12951.095162730002,85.60667859000387,54336.53825136 2024-05-07,05:01:08.000,128,11138633,-795,0,1715058067,12950.987381769992,85.58553119999851,54336.39152184 2024-05-07,05:01:09.000,128,11138597,-795,0,1715058068,12951.007590699992,85.59258032999787,54336.44741880001 2024-05-07,05:01:10.000,128,11138599,-795,0,1715058069,12951.027799629992,85.55028555000172,54336.5871612 2024-05-07,05:01:11.000,128,11138604,-795,0,1715058070,12951.034535940002,85.62077685000258,54336.573186960006 2024-05-07,05:01:12.000,128,11138631,-795,0,1715058071,12950.994118080001,85.59962946000451,54336.60113544 2024-05-07,05:01:13.000,128,11138626,-795,0,1715058072,12950.980645459997,85.64192424000066,54336.53825136 2024-05-07,05:01:14.000,128,11138606,-795,0,1715058073,12950.980645459997,85.56438381000044,54336.58017408 2024-05-07,05:01:15.000,128,11138552,-795,0,1715058074,12950.946963909992,85.58553119999851,54336.60113544 2024-05-07,05:01:16.000,128,11138583,-795,0,1715058075,12950.953700220001,85.52913816000364,54336.60812256 2024-05-07,05:01:17.000,128,11138608,-795,0,1715058076,12950.879600809996,85.50799076999829,54336.42645744001 2024-05-07,05:01:18.000,128,11138590,-795,0,1715058077,12950.845919259991,85.50799076999829,54336.42645744001 2024-05-07,05:01:19.000,128,11138608,-795,0,1715058078,12950.893073430001,85.52208903000428,54336.35658624001 2024-05-07,05:01:20.000,128,11138594,-795,0,1715058079,12950.960436529997,85.47979425000085,54336.55921272 2024-05-07,05:01:21.000,128,11138600,-795,0,1715058080,12950.987381769992,85.49389250999957,54336.56619984001 2024-05-07,05:01:22.000,128,11138579,-795,0,1715058081,12950.960436529997,85.45864686000277,54336.51729000001 2024-05-07,05:01:23.000,128,11138510,-795,0,1715058082,12950.899809739996,85.47274512000149,54336.384534720004 2024-05-07,05:01:24.000,128,11138541,-795,0,1715058083,12950.879600809996,85.4374994700047,54336.42645744001 2024-05-07,05:01:25.000,128,11138589,-795,0,1715058084,12950.893073430001,85.45864686000277,54336.44741880001 2024-05-07,05:01:26.000,128,11138601,-795,0,1715058085,12950.866128189991,85.39520469000126,54336.44741880001 2024-05-07,05:01:27.000,128,11138544,-795,0,1715058086,12950.886337119991,85.4374994700047,54336.37056048 2024-05-07,05:01:28.000,128,11138585,-795,0,1715058087,12950.940227599996,85.3881555600019,54336.41947032 2024-05-07,05:01:29.000,128,11138627,-795,0,1715058088,12951.007590699992,85.41635207999934,54336.51729000001 2024-05-07,05:01:30.000,128,11138601,-795,0,1715058089,12950.994118080001,85.40930294999998,54336.46838016 2024-05-07,05:01:31.000,128,11138566,-795,0,1715058090,12950.946963909992,85.36700817000383,54336.41947032 2024-05-07,05:01:32.000,128,11138641,-795,0,1715058091,12950.953700220001,85.30356600000232,54336.26575368 2024-05-07,05:01:33.000,128,11138591,-795,0,1715058092,12950.913282360001,85.34586077999847,54336.286715040005 2024-05-07,05:01:34.000,128,11138559,-795,0,1715058093,12950.940227599996,85.3247133900004,54336.42645744001 2024-05-07,05:01:35.000,128,11138643,-795,0,1715058094,12950.920018669996,85.33176251999976,54336.4124832 2024-05-07,05:01:36.000,128,11138643,-795,0,1715058095,12950.953700220001,85.29651687000296,54336.335624880005 2024-05-07,05:01:37.000,128,11138611,-795,0,1715058096,12950.913282360001,85.29651687000296,54336.32165064 2024-05-07,05:01:38.000,128,11138636,-795,0,1715058097,12950.973909150001,85.28241861000424,54336.46838016 2024-05-07,05:01:39.000,128,11138649,-795,0,1715058098,12951.000854389997,85.28241861000424,54336.43344456 2024-05-07,05:01:40.000,128,11138586,-795,0,1715058099,12950.994118080001,85.26832034999825,54336.405496080006 2024-05-07,05:01:41.000,128,11138651,-795,0,1715058100,12950.960436529997,85.30356600000232,54336.342612 2024-05-07,05:01:42.000,128,11138595,-795,0,1715058101,12950.920018669996,85.26127121999889,54336.30767640001 2024-05-07,05:01:43.000,128,11138619,-795,0,1715058102,12950.933491290001,85.24717296000017,54336.335624880005 2024-05-07,05:01:44.000,128,11138614,-795,0,1715058103,12950.886337119991,85.23307470000145,54336.25876656001 2024-05-07,05:01:45.000,128,11138608,-795,0,1715058104,12951.007590699992,85.21897644000273,54336.44741880001 2024-05-07,05:01:46.000,128,11138583,-795,0,1715058105,12951.027799629992,85.20487818000402,54336.46838016 2024-05-07,05:01:47.000,128,11138592,-795,0,1715058106,12950.973909150001,85.21897644000273,54336.30068928 2024-05-07,05:01:48.000,128,11138638,-795,0,1715058107,12951.068217489992,85.10619035999844,54336.44043168 2024-05-07,05:01:49.000,128,11138588,-795,0,1715058108,12951.061481179997,85.21897644000273,54336.52427712001 2024-05-07,05:01:50.000,128,11138632,-795,0,1715058109,12951.068217489992,85.14143601000251,54336.41947032 2024-05-07,05:01:51.000,128,11138601,-795,0,1715058110,12951.074953800002,85.18373078999866,54336.4124832 2024-05-07,05:01:52.000,128,11138597,-795,0,1715058111,12951.088426419992,85.16963252999994,54336.39152184 2024-05-07,05:01:53.000,128,11138593,-795,0,1715058112,12951.081690109997,85.19077991999802,54336.37754760001 2024-05-07,05:01:54.000,128,11138565,-795,0,1715058113,12951.162525829997,85.19077991999802,54336.46838016 2024-05-07,05:01:55.000,128,11138584,-795,0,1715058114,12951.128844279992,85.18373078999866,54336.405496080006 2024-05-07,05:01:56.000,128,11138611,-795,0,1715058115,12951.155789520002,85.14143601000251,54336.42645744001 2024-05-07,05:01:57.000,128,11138643,-795,0,1715058116,12951.088426419992,85.18373078999866,54336.30767640001 2024-05-07,05:01:58.000,128,11138580,-795,0,1715058117,12951.101899039997,85.16258340000059,54336.31466352 2024-05-07,05:01:59.000,128,11138607,-795,0,1715058118,12951.122107969997,85.14848514000187,54336.2727408 2024-05-07,05:02:00.000,128,11138596,-795,0,1715058119,12951.223152619998,85.12733775000379,54336.44741880001 2024-05-07,05:02:01.000,128,11138569,-795,0,1715058120,12951.122107969997,85.12733775000379,54336.31466352 2024-05-07,05:02:02.000,128,11138630,-795,0,1715058121,12951.175998450002,85.13438688000315,54336.405496080006 2024-05-07,05:02:03.000,128,11138593,-795,0,1715058122,12951.189471069993,85.1132394899978,54336.36357336 2024-05-07,05:02:04.000,128,11138595,-795,0,1715058123,12951.182734759997,85.1132394899978,54336.384534720004 2024-05-07,05:02:05.000,128,11138628,-795,0,1715058124,12951.149053209992,85.14143601000251,54336.31466352 2024-05-07,05:02:06.000,128,11138608,-795,0,1715058125,12951.229888929993,85.14848514000187,54336.51030288 2024-05-07,05:02:07.000,128,11138608,-795,0,1715058126,12951.202943689997,85.16258340000059,54336.47536728001 2024-05-07,05:02:08.000,128,11138626,-795,0,1715058127,12951.189471069993,85.14848514000187,54336.30068928 2024-05-07,05:02:09.000,128,11138576,-795,0,1715058128,12951.169262139992,85.19077991999802,54336.37754760001 2024-05-07,05:02:10.000,128,11138553,-795,0,1715058129,12951.290515719993,85.16258340000059,54336.53126424 2024-05-07,05:02:11.000,128,11138534,-795,0,1715058130,12951.236625240002,85.14143601000251,54336.47536728001 2024-05-07,05:02:12.000,128,11138633,-795,0,1715058131,12951.223152619998,85.16963252999994,54336.41947032 2024-05-07,05:02:13.000,128,11138610,-795,0,1715058132,12951.223152619998,85.14848514000187,54336.39152184 2024-05-07,05:02:14.000,128,11138610,-795,0,1715058133,12951.236625240002,85.1766816599993,54336.48934152 2024-05-07,05:02:15.000,128,11138628,-795,0,1715058134,12951.223152619998,85.18373078999866,54336.49632864001 2024-05-07,05:02:16.000,128,11138594,-795,0,1715058135,12951.229888929993,85.18373078999866,54336.405496080006 2024-05-07,05:02:17.000,128,11138631,-795,0,1715058136,12951.169262139992,85.2260255700021,54336.32863776001 2024-05-07,05:02:18.000,128,11138615,-795,0,1715058137,12951.236625240002,85.20487818000402,54336.41947032 2024-05-07,05:02:19.000,128,11138562,-795,0,1715058138,12951.277043100003,85.21897644000273,54336.46139304 2024-05-07,05:02:20.000,128,11138601,-795,0,1715058139,12951.290515719993,85.21192731000338,54336.46838016 2024-05-07,05:02:21.000,128,11138576,-795,0,1715058140,12951.297252029988,85.2260255700021,54336.49632864001 2024-05-07,05:02:22.000,128,11138602,-795,0,1715058141,12951.290515719993,85.20487818000402,54336.4124832 2024-05-07,05:02:23.000,128,11138572,-795,0,1715058142,12951.324197269998,85.23307470000145,54336.46838016 2024-05-07,05:02:24.000,128,11138580,-795,0,1715058143,12951.324197269998,85.24717296000017,54336.342612 2024-05-07,05:02:25.000,128,11138623,-795,0,1715058144,12951.391560369993,85.24012383000081,54336.573186960006 2024-05-07,05:02:26.000,128,11138554,-795,0,1715058145,12951.411769299993,85.28241861000424,54336.60812256 2024-05-07,05:02:27.000,128,11138599,-795,0,1715058146,12951.364615129998,85.2260255700021,54336.46838016 2024-05-07,05:02:28.000,128,11138559,-795,0,1715058147,12951.431978229994,85.28241861000424,54336.4823544 2024-05-07,05:02:29.000,128,11138632,-795,0,1715058148,12951.445450849998,85.29651687000296,54336.53825136 2024-05-07,05:02:30.000,128,11138679,-795,0,1715058149,12951.533022879994,85.2894677400036,54336.47536728001 2024-05-07,05:02:31.000,128,11138639,-795,0,1715058150,12951.512813949994,85.30356600000232,54336.55921272 2024-05-07,05:02:32.000,128,11138596,-795,0,1715058151,12951.485868709999,85.36700817000383,54336.454405920005 2024-05-07,05:02:33.000,128,11138620,-795,0,1715058152,12951.506077639999,85.31766426000104,54336.44043168 2024-05-07,05:02:34.000,128,11138545,-795,0,1715058153,12951.546495499999,85.37405730000319,54336.53825136 2024-05-07,05:02:35.000,128,11138578,-795,0,1715058154,12951.512813949994,85.39520469000126,54336.35658624001 2024-05-07,05:02:36.000,128,11138623,-795,0,1715058155,12951.60712229,85.39520469000126,54336.405496080006 2024-05-07,05:02:37.000,128,11138551,-795,0,1715058156,12951.553231809994,85.39520469000126,54336.31466352 2024-05-07,05:02:38.000,128,11138591,-795,0,1715058157,12951.533022879994,85.45159773000341,54336.32863776001 2024-05-07,05:02:39.000,128,11138555,-795,0,1715058158,12951.58017704999,85.52208903000428,54336.31466352 2024-05-07,05:02:40.000,128,11138572,-795,0,1715058159,12951.68122169999,85.50094163999893,54336.44043168 2024-05-07,05:02:41.000,128,11138586,-795,0,1715058160,12951.66101276999,85.56438381000044,54336.44043168 2024-05-07,05:02:42.000,128,11138539,-795,0,1715058161,12951.674485389995,85.55028555000172,54336.42645744001 2024-05-07,05:02:43.000,128,11138546,-795,0,1715058162,12951.68795801,85.59962946000451,54336.30068928 2024-05-07,05:02:44.000,128,11138581,-795,0,1715058163,12951.674485389995,85.60667859000387,54336.31466352 2024-05-07,05:02:45.000,128,11138623,-795,0,1715058164,12951.74184848999,85.62077685000258,54336.37754760001 2024-05-07,05:02:46.000,128,11138596,-795,0,1715058165,12951.7485848,85.64897337000002,54336.35658624001 2024-05-07,05:02:47.000,128,11138612,-795,0,1715058166,12951.72837587,85.69126815000345,54336.26575368 2024-05-07,05:02:48.000,128,11138614,-795,0,1715058167,12951.76205741999,85.71946467000089,54336.30767640001 2024-05-07,05:02:49.000,128,11138612,-795,0,1715058168,12951.7485848,85.74061205999897,54336.19588248 2024-05-07,05:02:50.000,128,11138577,-795,0,1715058169,12951.88331099999,85.75471031999768,54336.34959912001 2024-05-07,05:02:51.000,128,11138561,-795,0,1715058170,12951.82942052,85.76175945000432,54336.32165064 2024-05-07,05:02:52.000,128,11138586,-795,0,1715058171,12951.84289313999,85.78995597000176,54336.20985672001 2024-05-07,05:02:53.000,128,11138589,-795,0,1715058172,12951.90351992999,85.83225074999791,54336.18889536001 2024-05-07,05:02:54.000,128,11138600,-795,0,1715058173,12951.98435564999,85.83225074999791,54336.34959912001 2024-05-07,05:02:55.000,128,11138620,-795,0,1715058174,12951.94393778999,85.85339814000326,54336.384534720004 2024-05-07,05:02:56.000,128,11138555,-795,0,1715058175,12951.916992549995,85.86749640000198,54336.29370216 2024-05-07,05:02:57.000,128,11138615,-795,0,1715058176,12951.86983838,85.89569291999942,54336.25876656001 2024-05-07,05:02:58.000,128,11138569,-795,0,1715058177,12951.96414671999,85.93798770000285,54336.342612 2024-05-07,05:02:59.000,128,11138550,-795,0,1715058178,12951.94393778999,85.93093857000349,54336.384534720004 2024-05-07,05:03:00.000,128,11138640,-795,0,1715058179,12952.01130089,85.95208596000157,54336.32863776001 2024-05-07,05:03:01.000,128,11138563,-795,0,1715058180,12951.96414671999,85.98733160999836,54336.30068928 2024-05-07,05:03:02.000,128,11138560,-795,0,1715058181,12951.937201479996,85.99438073999772,54336.11203704001 2024-05-07,05:03:03.000,128,11138624,-795,0,1715058182,12952.058455059996,86.01552813000308,54336.30068928 2024-05-07,05:03:04.000,128,11138594,-795,0,1715058183,12952.038246129996,86.05077377999987,54336.2028696 2024-05-07,05:03:05.000,128,11138619,-795,0,1715058184,12952.132554470001,86.06487203999859,54336.46139304 2024-05-07,05:03:06.000,128,11138558,-795,0,1715058185,12952.179708639997,86.06487203999859,54336.47536728001 2024-05-07,05:03:07.000,128,11138550,-795,0,1715058186,12952.119081849996,86.07192116999795,54336.335624880005 2024-05-07,05:03:08.000,128,11138560,-795,0,1715058187,12952.152763400001,86.13536333999946,54336.42645744001 2024-05-07,05:03:09.000,128,11138594,-795,0,1715058188,12952.166236019992,86.10716682000202,54336.4124832 2024-05-07,05:03:10.000,128,11138604,-795,0,1715058189,12952.146027089992,86.13536333999946,54336.44043168 2024-05-07,05:03:11.000,128,11138601,-795,0,1715058190,12952.226862809992,86.14241246999882,54336.48934152 2024-05-07,05:03:12.000,128,11138653,-795,0,1715058191,12952.186444949992,86.14946159999818,54336.4124832 2024-05-07,05:03:13.000,128,11138620,-795,0,1715058192,12952.139290779996,86.13536333999946,54336.39152184 2024-05-07,05:03:14.000,128,11138654,-795,0,1715058193,12952.206653879992,86.14241246999882,54336.41947032 2024-05-07,05:03:15.000,128,11138552,-795,0,1715058194,12952.233599120002,86.11421595000138,54336.43344456 2024-05-07,05:03:16.000,128,11138619,-795,0,1715058195,12952.206653879992,86.14946159999818,54336.405496080006 2024-05-07,05:03:17.000,128,11138571,-795,0,1715058196,12952.213390190002,86.12126508000074,54336.30068928 2024-05-07,05:03:18.000,128,11138577,-795,0,1715058197,12952.247071739992,86.11421595000138,54336.30767640001 2024-05-07,05:03:19.000,128,11138593,-795,0,1715058198,12952.300962219997,86.12126508000074,54336.47536728001 2024-05-07,05:03:20.000,128,11138576,-795,0,1715058199,12952.314434840002,86.10011769000266,54336.41947032 2024-05-07,05:03:21.000,128,11138611,-795,0,1715058200,12952.341380079997,86.07897030000458,54336.53126424 2024-05-07,05:03:22.000,128,11138527,-795,0,1715058201,12952.381797939997,86.11421595000138,54336.43344456 2024-05-07,05:03:23.000,128,11138533,-795,0,1715058202,12952.294225910002,86.10716682000202,54336.335624880005 2024-05-07,05:03:24.000,128,11138593,-795,0,1715058203,12952.368325319992,86.08601943000394,54336.37056048 2024-05-07,05:03:25.000,128,11138602,-795,0,1715058204,12952.334643770002,86.05077377999987,54336.41947032 2024-05-07,05:03:26.000,128,11138588,-795,0,1715058205,12952.381797939997,86.0296263900018,54336.384534720004 2024-05-07,05:03:27.000,128,11138613,-795,0,1715058206,12952.307698529992,86.04372465000051,54336.31466352 2024-05-07,05:03:28.000,128,11138604,-795,0,1715058207,12952.361589009997,86.00847900000372,54336.4124832 2024-05-07,05:03:29.000,128,11138557,-795,0,1715058208,12952.307698529992,86.01552813000308,54336.30767640001 2024-05-07,05:03:30.000,128,11138551,-795,0,1715058209,12952.395270560002,86.00142987000436,54336.4823544 2024-05-07,05:03:31.000,128,11138557,-795,0,1715058210,12952.402006869997,85.97323334999965,54336.39850896001 2024-05-07,05:03:32.000,128,11138516,-795,0,1715058211,12952.307698529992,86.0296263900018,54336.25177944 2024-05-07,05:03:33.000,128,11138639,-795,0,1715058212,12952.314434840002,86.01552813000308,54336.27972792001 2024-05-07,05:03:34.000,128,11138630,-795,0,1715058213,12952.300962219997,85.99438073999772,54336.342612 2024-05-07,05:03:35.000,128,11138604,-795,0,1715058214,12952.428952109993,85.99438073999772,54336.46838016 2024-05-07,05:03:36.000,128,11138606,-795,0,1715058215,12952.428952109993,86.01552813000308,54336.51729000001 2024-05-07,05:03:37.000,128,11138545,-795,0,1715058216,12952.415479490002,85.98733160999836,54336.454405920005 2024-05-07,05:03:38.000,128,11138567,-795,0,1715058217,12952.395270560002,85.99438073999772,54336.44741880001 2024-05-07,05:03:39.000,128,11138549,-795,0,1715058218,12952.381797939997,85.98733160999836,54336.44741880001 2024-05-07,05:03:40.000,128,11138614,-795,0,1715058219,12952.381797939997,86.01552813000308,54336.51030288 2024-05-07,05:03:41.000,128,11138608,-795,0,1715058220,12952.327907459992,86.0296263900018,54336.34959912001 2024-05-07,05:03:42.000,128,11138571,-795,0,1715058221,12952.280753289997,86.00142987000436,54336.39152184 2024-05-07,05:03:43.000,128,11138624,-795,0,1715058222,12952.381797939997,85.99438073999772,54336.4823544 2024-05-07,05:03:44.000,128,11138599,-795,0,1715058223,12952.455897350002,86.05077377999987,54336.573186960006 2024-05-07,05:03:45.000,128,11138632,-795,0,1715058224,12952.402006869997,86.00142987000436,54336.51729000001 2024-05-07,05:03:46.000,128,11138549,-795,0,1715058225,12952.354852700002,85.95913509000093,54336.46139304 2024-05-07,05:03:47.000,128,11138482,-795,0,1715058226,12952.422215799998,86.00847900000372,54336.59414832001 2024-05-07,05:03:48.000,128,11138635,-795,0,1715058227,12952.395270560002,86.01552813000308,54336.64305816001 2024-05-07,05:03:49.000,128,11138585,-795,0,1715058228,12952.415479490002,86.00142987000436,54336.53126424 2024-05-07,05:03:50.000,128,11138576,-795,0,1715058229,12952.354852700002,85.96618422000029,54336.503315760005 2024-05-07,05:03:51.000,128,11138600,-795,0,1715058230,12952.462633659998,85.98733160999836,54336.65004528 2024-05-07,05:03:52.000,128,11138603,-795,0,1715058231,12952.395270560002,85.93093857000349,54336.5871612 2024-05-07,05:03:53.000,128,11138562,-795,0,1715058232,12952.381797939997,85.94503683000221,54336.51030288 2024-05-07,05:03:54.000,128,11138591,-795,0,1715058233,12952.368325319992,85.95913509000093,54336.503315760005 2024-05-07,05:03:55.000,128,11138500,-795,0,1715058234,12952.321171149997,85.93798770000285,54336.32165064 2024-05-07,05:03:56.000,128,11138570,-795,0,1715058235,12952.267280669992,85.91684031000477,54336.39850896001 2024-05-07,05:03:57.000,128,11138561,-795,0,1715058236,12952.287489599992,85.90979117999814,54336.47536728001 2024-05-07,05:03:58.000,128,11138571,-795,0,1715058237,12952.253808050002,85.89569291999942,54336.39152184 2024-05-07,05:03:59.000,128,11138605,-795,0,1715058238,12952.186444949992,85.89569291999942,54336.25177944 2024-05-07,05:04:00.000,128,11138592,-795,0,1715058239,12952.240335429997,85.86044727000262,54336.42645744001 2024-05-07,05:04:01.000,128,11138584,-795,0,1715058240,12952.260544359997,85.81815248999919,54336.51729000001 2024-05-07,05:04:02.000,128,11138509,-795,0,1715058241,12952.146027089992,85.81815248999919,54336.4124832 2024-05-07,05:04:03.000,128,11138585,-795,0,1715058242,12952.03150982,85.83929988000455,54336.31466352 2024-05-07,05:04:04.000,128,11138511,-795,0,1715058243,12952.125818159991,85.81815248999919,54336.37056048 2024-05-07,05:04:05.000,128,11138633,-795,0,1715058244,12952.098872919996,85.81815248999919,54336.44741880001 2024-05-07,05:04:06.000,128,11138607,-795,0,1715058245,12952.058455059996,85.81815248999919,54336.4823544 2024-05-07,05:04:07.000,128,11138569,-795,0,1715058246,12951.99109196,85.83225074999791,54336.405496080006 2024-05-07,05:04:08.000,128,11138633,-755,0,1715058247,12951.977619339996,85.83929988000455,54336.37754760001 2024-05-07,05:04:09.000,128,11138568,-795,0,1715058248,12951.94393778999,85.78995597000176,54336.4124832 2024-05-07,05:04:10.000,128,11138529,-795,0,1715058249,12951.977619339996,85.82520161999855,54336.51030288 2024-05-07,05:04:11.000,128,11138524,-795,0,1715058250,12951.9506741,85.78995597000176,54336.44043168 2024-05-07,05:04:12.000,128,11138615,-795,0,1715058251,12951.876574689995,85.78995597000176,54336.36357336 2024-05-07,05:04:13.000,128,11138570,-795,0,1715058252,12951.86310206999,85.76880858000368,54336.286715040005 2024-05-07,05:04:14.000,128,11138617,-795,0,1715058253,12951.82942052,85.74766118999833,54336.342612 2024-05-07,05:04:15.000,128,11138608,-795,0,1715058254,12951.89004731,85.76175945000432,54336.44741880001 2024-05-07,05:04:16.000,128,11138570,-795,0,1715058255,12951.92372885999,85.76175945000432,54336.552225600004 2024-05-07,05:04:17.000,128,11138584,-795,0,1715058256,12951.93046517,85.74766118999833,54336.49632864001 2024-05-07,05:04:18.000,128,11138532,-795,0,1715058257,12951.89004731,85.72651380000025,54336.37754760001 2024-05-07,05:04:19.000,128,11138549,-795,0,1715058258,12951.957410409996,85.71241554000153,54336.4124832 2024-05-07,05:04:20.000,128,11138521,-795,0,1715058259,12951.89004731,85.72651380000025,54336.384534720004 2024-05-07,05:04:21.000,128,11138632,-795,0,1715058260,12951.89004731,85.70536641000217,54336.4124832 2024-05-07,05:04:22.000,128,11138591,-795,0,1715058261,12951.89004731,85.6842190200041,54336.34959912001 2024-05-07,05:04:23.000,128,11138570,-795,0,1715058262,12951.876574689995,85.69126815000345,54336.39850896001 2024-05-07,05:04:24.000,128,11138620,-795,0,1715058263,12951.937201479996,85.69126815000345,54336.573186960006 2024-05-07,05:04:25.000,128,11138597,-795,0,1715058264,12951.937201479996,85.6842190200041,54336.552225600004 2024-05-07,05:04:26.000,128,11138533,-795,0,1715058265,12951.96414671999,85.64897337000002,54336.503315760005 2024-05-07,05:04:27.000,128,11138541,-795,0,1715058266,12951.96414671999,85.6348751100013,54336.552225600004 2024-05-07,05:04:28.000,128,11138605,-795,0,1715058267,12951.916992549995,85.62782598000194,54336.46139304 2024-05-07,05:04:29.000,128,11138605,-795,0,1715058268,12951.92372885999,85.58553119999851,54336.51030288 2024-05-07,05:04:30.000,128,11138613,-795,0,1715058269,12951.9506741,85.55733468000108,54336.61510968001 2024-05-07,05:04:31.000,128,11138580,-795,0,1715058270,12951.97088303,85.55733468000108,54336.5871612 2024-05-07,05:04:32.000,128,11138609,-795,0,1715058271,12951.96414671999,85.57848206999915,54336.5871612 2024-05-07,05:04:33.000,128,11138591,-795,0,1715058272,12951.96414671999,85.52913816000364,54336.55921272 2024-05-07,05:04:34.000,128,11138561,-795,0,1715058273,12951.937201479996,85.50799076999829,54336.46139304 2024-05-07,05:04:35.000,128,11138549,-795,0,1715058274,12951.98435564999,85.46569599000213,54336.51030288 2024-05-07,05:04:36.000,128,11138586,-795,0,1715058275,12951.96414671999,85.47274512000149,54336.503315760005 2024-05-07,05:04:37.000,128,11138607,-795,0,1715058276,12951.94393778999,85.47274512000149,54336.47536728001 2024-05-07,05:04:38.000,128,11138623,-795,0,1715058277,12951.93046517,85.44454860000405,54336.44043168 2024-05-07,05:04:39.000,128,11138588,-795,0,1715058278,12951.88331099999,85.40225382000062,54336.35658624001 2024-05-07,05:04:40.000,128,11138582,-795,0,1715058279,12951.99109196,85.40225382000062,54336.60113544 2024-05-07,05:04:41.000,128,11138597,-795,0,1715058280,12952.004564579991,85.38110643000255,54336.60113544 2024-05-07,05:04:42.000,128,11138498,-795,0,1715058281,12951.99109196,85.37405730000319,54336.503315760005 2024-05-07,05:04:43.000,128,11138549,-795,0,1715058282,12951.93046517,85.35290990999783,54336.39850896001 2024-05-07,05:04:44.000,128,11138559,-795,0,1715058283,12951.97088303,85.36700817000383,54336.46838016 2024-05-07,05:04:45.000,128,11138563,-795,0,1715058284,12952.004564579991,85.36700817000383,54336.42645744001 2024-05-07,05:04:46.000,128,11138633,-795,0,1715058285,12952.018037199996,85.3247133900004,54336.4823544 2024-05-07,05:04:47.000,128,11138578,-795,0,1715058286,12951.96414671999,85.29651687000296,54336.46139304 2024-05-07,05:04:48.000,128,11138599,-795,0,1715058287,12952.01130089,85.31061513000168,54336.51030288 2024-05-07,05:04:49.000,128,11138595,-795,0,1715058288,12952.038246129996,85.27536948000488,54336.37754760001 2024-05-07,05:04:50.000,128,11138551,-795,0,1715058289,12952.132554470001,85.27536948000488,54336.54523848001 2024-05-07,05:04:51.000,128,11138525,-795,0,1715058290,12952.085400299991,85.27536948000488,54336.51030288 2024-05-07,05:04:52.000,128,11138564,-795,0,1715058291,12951.997828269996,85.27536948000488,54336.34959912001 2024-05-07,05:04:53.000,128,11138528,-795,0,1715058292,12952.03150982,85.2260255700021,54336.37056048 2024-05-07,05:04:54.000,128,11138606,-795,0,1715058293,12952.105609229991,85.24012383000081,54336.48934152 2024-05-07,05:04:55.000,128,11138646,-795,0,1715058294,12952.125818159991,85.1766816599993,54336.56619984001 2024-05-07,05:04:56.000,128,11138561,-795,0,1715058295,12952.038246129996,85.21192731000338,54336.52427712001 2024-05-07,05:04:57.000,128,11138594,-795,0,1715058296,12952.078663989996,85.19782905000466,54336.47536728001 2024-05-07,05:04:58.000,128,11138550,-795,0,1715058297,12952.078663989996,85.20487818000402,54336.52427712001 2024-05-07,05:04:59.000,128,11138603,-795,0,1715058298,12952.071927680001,85.19782905000466,54336.53126424 2024-05-07,05:05:00.000,128,11138570,-795,0,1715058299,12952.065191369991,85.16963252999994,54336.60812256 2024-05-07,05:05:01.000,128,11138660,-795,0,1715058300,12952.038246129996,85.16258340000059,54336.46838016 2024-05-07,05:05:02.000,128,11138576,-795,0,1715058301,12952.018037199996,85.14143601000251,54336.44043168 2024-05-07,05:05:03.000,128,11138608,-795,0,1715058302,12952.004564579991,85.14848514000187,54336.47536728001 2024-05-07,05:05:04.000,128,11138552,-795,0,1715058303,12951.92372885999,85.12733775000379,54336.405496080006 2024-05-07,05:05:05.000,128,11138549,-795,0,1715058304,12952.05171875,85.12028862000443,54336.60113544 2024-05-07,05:05:06.000,128,11138500,-795,0,1715058305,12952.058455059996,85.1132394899978,54336.61510968001 2024-05-07,05:05:07.000,128,11138602,-795,0,1715058306,12951.977619339996,85.05684645000292,54336.34959912001 2024-05-07,05:05:08.000,128,11138514,-795,0,1715058307,12951.98435564999,85.077993840001,54336.51729000001 2024-05-07,05:05:09.000,128,11138596,-795,0,1715058308,12952.024773509991,85.08504297000036,54336.61510968001 2024-05-07,05:05:10.000,128,11138616,-795,0,1715058309,12952.065191369991,85.03569906000484,54336.64305816001 2024-05-07,05:05:11.000,128,11138633,-795,0,1715058310,12952.065191369991,85.08504297000036,54336.65004528 2024-05-07,05:05:12.000,128,11138602,-795,0,1715058311,12952.018037199996,85.07094471000164,54336.69196800001 2024-05-07,05:05:13.000,128,11138615,-795,0,1715058312,12952.03150982,85.05684645000292,54336.63607104 2024-05-07,05:05:14.000,128,11138586,-795,0,1715058313,12952.058455059996,85.09914122999908,54336.69895512 2024-05-07,05:05:15.000,128,11138595,-795,0,1715058314,12951.997828269996,85.07094471000164,54336.53126424 2024-05-07,05:05:16.000,128,11138605,-795,0,1715058315,12951.997828269996,85.06389558000228,54336.53825136 2024-05-07,05:05:17.000,128,11138621,-795,0,1715058316,12951.86310206999,85.09209209999972,54336.29370216 2024-05-07,05:05:18.000,128,11138550,-795,0,1715058317,12951.90351992999,85.04979732000356,54336.405496080006 2024-05-07,05:05:19.000,128,11138551,-795,0,1715058318,12951.937201479996,85.03569906000484,54336.49632864001 2024-05-07,05:05:20.000,128,11138621,-795,0,1715058319,12952.01130089,84.99340428000141,54336.61510968001 2024-05-07,05:05:21.000,128,11138615,-795,0,1715058320,12951.957410409996,85.00750254000013,54336.53126424 2024-05-07,05:05:22.000,128,11138601,-795,0,1715058321,12951.99109196,84.95110949999798,54336.61510968001 2024-05-07,05:05:23.000,128,11138594,-795,0,1715058322,12951.896783619995,84.93701123999926,54336.48934152 2024-05-07,05:05:24.000,128,11138520,-795,0,1715058323,12951.93046517,84.90176559000247,54336.46139304 2024-05-07,05:05:25.000,128,11138608,-795,0,1715058324,12951.896783619995,84.90176559000247,54336.41947032 2024-05-07,05:05:26.000,128,11138627,-795,0,1715058325,12951.957410409996,84.8665199399984,54336.58017408 2024-05-07,05:05:27.000,128,11138574,-795,0,1715058326,12951.96414671999,84.88061820000439,54336.5871612 2024-05-07,05:05:28.000,128,11138605,-795,0,1715058327,12951.90351992999,84.84537255000032,54336.54523848001 2024-05-07,05:05:29.000,128,11138598,-795,0,1715058328,12951.82268420999,84.82422516000224,54336.32863776001 2024-05-07,05:05:30.000,128,11138577,-795,0,1715058329,12951.90351992999,84.81717603000288,54336.43344456 2024-05-07,05:05:31.000,128,11138572,-795,0,1715058330,12951.90351992999,84.83832342000096,54336.51729000001 2024-05-07,05:05:32.000,128,11138622,-795,0,1715058331,12951.84962945,84.78897950999817,54336.41947032 2024-05-07,05:05:33.000,128,11138604,-795,0,1715058332,12951.856365759995,84.7960286400048,54336.384534720004 2024-05-07,05:05:34.000,128,11138578,-795,0,1715058333,12951.856365759995,84.82422516000224,54336.51030288 2024-05-07,05:05:35.000,128,11138598,-795,0,1715058334,12951.86983838,84.81717603000288,54336.51729000001 2024-05-07,05:05:36.000,128,11138581,-795,0,1715058335,12951.856365759995,84.76078299000073,54336.58017408 2024-05-07,05:05:37.000,128,11138618,-795,0,1715058336,12951.86310206999,84.78193037999881,54336.48934152 2024-05-07,05:05:38.000,128,11138604,-795,0,1715058337,12951.91025624,84.78193037999881,54336.573186960006 2024-05-07,05:05:39.000,128,11138540,-795,0,1715058338,12951.86310206999,84.7678321200001,54336.54523848001 2024-05-07,05:05:40.000,128,11138562,-795,0,1715058339,12951.856365759995,84.77488124999945,54336.503315760005 2024-05-07,05:05:41.000,128,11138594,-795,0,1715058340,12951.78900266,84.77488124999945,54336.46838016 2024-05-07,05:05:42.000,128,11138577,-795,0,1715058341,12951.76879373,84.75373386000138,54336.342612 2024-05-07,05:05:43.000,128,11138644,-795,0,1715058342,12951.82268420999,84.75373386000138,54336.47536728001 2024-05-07,05:05:44.000,128,11138566,-795,0,1715058343,12951.876574689995,84.72553734000394,54336.552225600004 2024-05-07,05:05:45.000,128,11138599,-795,0,1715058344,12951.89004731,84.71848821000458,54336.51729000001 2024-05-07,05:05:46.000,128,11138630,-795,0,1715058345,12951.916992549995,84.66914430000179,54336.55921272 2024-05-07,05:05:47.000,128,11138565,-795,0,1715058346,12951.84962945,84.65504604000307,54336.335624880005 2024-05-07,05:05:48.000,128,11138573,-795,0,1715058347,12951.88331099999,84.56340735000413,54336.34959912001 2024-05-07,05:05:49.000,128,11138586,-795,0,1715058348,12952.058455059996,84.53521082999941,54336.384534720004 2024-05-07,05:05:50.000,128,11138619,-795,0,1715058349,12952.132554470001,84.45062126999983,54336.30068928 2024-05-07,05:05:51.000,128,11138621,-795,0,1715058350,12952.368325319992,84.46471952999855,54336.342612 2024-05-07,05:05:52.000,128,11138622,-795,0,1715058351,12952.462633659998,84.54225995999877,54336.335624880005 2024-05-07,05:05:53.000,128,11138593,-795,0,1715058352,12952.435688420002,84.7678321200001,54336.286715040005 2024-05-07,05:05:54.000,128,11138519,-795,0,1715058353,12952.408743179993,84.83832342000096,54336.46139304 2024-05-07,05:05:55.000,128,11138611,-795,0,1715058354,12952.233599120002,84.8312742900016,54336.286715040005 2024-05-07,05:05:56.000,128,11138629,-795,0,1715058355,12952.213390190002,84.7960286400048,54336.46139304 2024-05-07,05:05:57.000,128,11138596,-795,0,1715058356,12952.172972330001,84.7960286400048,54336.47536728001 2024-05-07,05:05:58.000,128,11138614,-795,0,1715058357,12952.119081849996,84.7325864700033,54336.37056048 2024-05-07,05:05:59.000,128,11138646,-795,0,1715058358,12952.166236019992,84.7325864700033,54336.39850896001 2024-05-07,05:06:00.000,128,11138543,-795,0,1715058359,12952.206653879992,84.69734081999923,54336.53126424 2024-05-07,05:06:01.000,128,11138584,-795,0,1715058360,12952.206653879992,84.72553734000394,54336.53126424 2024-05-07,05:06:02.000,128,11138626,-795,0,1715058361,12952.206653879992,84.74668473000202,54336.552225600004 2024-05-07,05:06:03.000,128,11138570,-795,0,1715058362,12952.186444949992,84.75373386000138,54336.39850896001 2024-05-07,05:06:04.000,128,11138591,-795,0,1715058363,12952.139290779996,84.70438994999859,54336.32165064 2024-05-07,05:06:05.000,128,11138586,-795,0,1715058364,12952.092136610001,84.72553734000394,54336.35658624001 2024-05-07,05:06:06.000,128,11138621,-795,0,1715058365,12952.193181260001,84.71848821000458,54336.42645744001 2024-05-07,05:06:07.000,128,11138588,-795,0,1715058366,12952.213390190002,84.7325864700033,54336.48934152 2024-05-07,05:06:08.000,128,11138601,-795,0,1715058367,12952.226862809992,84.71848821000458,54336.52427712001 2024-05-07,05:06:09.000,128,11138601,-795,0,1715058368,12952.226862809992,84.70438994999859,54336.51030288 2024-05-07,05:06:10.000,128,11138621,-795,0,1715058369,12952.220126499997,84.69029168999987,54336.39152184 2024-05-07,05:06:11.000,128,11138592,-795,0,1715058370,12952.233599120002,84.71848821000458,54336.47536728001 2024-05-07,05:06:12.000,128,11138633,-795,0,1715058371,12952.206653879992,84.71143907999794,54336.32863776001 2024-05-07,05:06:13.000,128,11138592,-795,0,1715058372,12952.247071739992,84.74668473000202,54336.34959912001 2024-05-07,05:06:14.000,128,11138623,-795,0,1715058373,12952.314434840002,84.73963560000266,54336.37754760001 2024-05-07,05:06:15.000,128,11138580,-795,0,1715058374,12952.334643770002,84.71143907999794,54336.46139304 2024-05-07,05:06:16.000,128,11138528,-795,0,1715058375,12952.327907459992,84.76078299000073,54336.405496080006 2024-05-07,05:06:17.000,128,11138590,-795,0,1715058376,12952.341380079997,84.75373386000138,54336.39850896001 2024-05-07,05:06:18.000,128,11138578,-795,0,1715058377,12952.388534249993,84.7960286400048,54336.4823544 2024-05-07,05:06:19.000,128,11138558,-795,0,1715058378,12952.314434840002,84.81012690000352,54336.286715040005 2024-05-07,05:06:20.000,128,11138604,-795,0,1715058379,12952.368325319992,84.81717603000288,54336.42645744001 2024-05-07,05:06:21.000,128,11138568,-795,0,1715058380,12952.300962219997,84.81717603000288,54336.39850896001 2024-05-07,05:06:22.000,128,11138616,-795,0,1715058381,12952.361589009997,84.80307777000417,54336.29370216 2024-05-07,05:06:23.000,128,11138644,-795,0,1715058382,12952.381797939997,84.82422516000224,54336.405496080006 2024-05-07,05:06:24.000,128,11138619,-795,0,1715058383,12952.375061630002,84.8312742900016,54336.36357336 2024-05-07,05:06:25.000,128,11138574,-795,0,1715058384,12952.402006869997,84.85242167999968,54336.552225600004 2024-05-07,05:06:26.000,128,11138590,-795,0,1715058385,12952.381797939997,84.88061820000439,54336.49632864001 2024-05-07,05:06:27.000,128,11138608,-795,0,1715058386,12952.415479490002,84.88766733000375,54336.44043168 2024-05-07,05:06:28.000,128,11138606,-795,0,1715058387,12952.395270560002,84.95110949999798,54336.31466352 2024-05-07,05:06:29.000,128,11138586,-795,0,1715058388,12952.395270560002,84.8665199399984,54336.29370216 2024-05-07,05:06:30.000,128,11138630,-795,0,1715058389,12952.348116389992,84.85947080999904,54336.32165064 2024-05-07,05:06:31.000,128,11138594,-795,0,1715058390,12952.449161039993,84.95110949999798,54336.59414832001 2024-05-07,05:06:32.000,128,11138548,-795,0,1715058391,12952.482842589998,84.93701123999926,54336.52427712001 2024-05-07,05:06:33.000,128,11138617,-795,0,1715058392,12952.503051519998,84.93701123999926,54336.47536728001 2024-05-07,05:06:34.000,128,11138573,-795,0,1715058393,12952.496315210003,84.98635515000205,54336.56619984001 2024-05-07,05:06:35.000,128,11138627,-795,0,1715058394,12952.536733069988,84.97225689000334,54336.454405920005 2024-05-07,05:06:36.000,128,11138607,-795,0,1715058395,12952.523260449998,84.95815863000462,54336.44043168 2024-05-07,05:06:37.000,128,11138600,-795,0,1715058396,12952.469369969993,85.00045341000077,54336.2727408 2024-05-07,05:06:38.000,128,11138629,-795,0,1715058397,12952.435688420002,85.00045341000077,54336.237805200006 2024-05-07,05:06:39.000,128,11138606,-795,0,1715058398,12952.422215799998,85.05684645000292,54336.1329984 2024-05-07,05:06:40.000,128,11138602,-795,0,1715058399,12952.496315210003,85.0427481900042,54336.32863776001 2024-05-07,05:06:41.000,128,11138594,-795,0,1715058400,12952.563678309998,85.077993840001,54336.44043168 2024-05-07,05:06:42.000,128,11138543,-795,0,1715058401,12952.590623549993,85.09914122999908,54336.405496080006 2024-05-07,05:06:43.000,128,11138595,-795,0,1715058402,12952.516524139988,85.1132394899978,54336.30068928 2024-05-07,05:06:44.000,128,11138604,-795,0,1715058403,12952.529996759993,85.1132394899978,54336.36357336 2024-05-07,05:06:45.000,128,11138608,-795,0,1715058404,12952.543469379998,85.12733775000379,54336.37056048 2024-05-07,05:06:46.000,128,11138596,-795,0,1715058405,12952.536733069988,85.14848514000187,54336.32863776001 2024-05-07,05:06:47.000,128,11138616,-795,0,1715058406,12952.529996759993,85.15553427000123,54336.32165064 2024-05-07,05:06:48.000,128,11138618,-795,0,1715058407,12952.523260449998,85.16963252999994,54336.29370216 2024-05-07,05:06:49.000,128,11138644,-795,0,1715058408,12952.550205689993,85.1766816599993,54336.25177944 2024-05-07,05:06:50.000,128,11138603,-795,0,1715058409,12952.651250339994,85.16258340000059,54336.4124832 2024-05-07,05:06:51.000,128,11138633,-795,0,1715058410,12952.637777719989,85.14848514000187,54336.35658624001 2024-05-07,05:06:52.000,128,11138590,-795,0,1715058411,12952.563678309998,85.19782905000466,54336.2028696 2024-05-07,05:06:53.000,128,11138596,-795,0,1715058412,12952.550205689993,85.21192731000338,54336.25876656001 2024-05-07,05:06:54.000,128,11138614,-795,0,1715058413,12952.563678309998,85.21192731000338,54336.31466352 2024-05-07,05:06:55.000,128,11138594,-795,0,1715058414,12952.604096169998,85.20487818000402,54336.342612 2024-05-07,05:06:56.000,128,11138609,-795,0,1715058415,12952.563678309998,85.21897644000273,54336.32863776001 2024-05-07,05:06:57.000,128,11138580,-795,0,1715058416,12952.604096169998,85.2260255700021,54336.342612 2024-05-07,05:06:58.000,128,11138546,-795,0,1715058417,12952.651250339994,85.2260255700021,54336.39152184 2024-05-07,05:06:59.000,128,11138591,-795,0,1715058418,12952.624305099998,85.23307470000145,54336.31466352 2024-05-07,05:07:00.000,128,11138648,-795,0,1715058419,12952.624305099998,85.26832034999825,54336.25177944 2024-05-07,05:07:01.000,128,11138625,-795,0,1715058420,12952.644514029998,85.24717296000017,54336.30767640001 2024-05-07,05:07:02.000,128,11138564,-795,0,1715058421,12952.604096169998,85.26832034999825,54336.167934000005 2024-05-07,05:07:03.000,128,11138580,-795,0,1715058422,12952.583887239998,85.24012383000081,54336.18889536001 2024-05-07,05:07:04.000,128,11138605,-795,0,1715058423,12952.725349749999,85.26832034999825,54336.4124832 2024-05-07,05:07:05.000,128,11138556,-795,0,1715058424,12952.75903129999,85.26127121999889,54336.4124832 2024-05-07,05:07:06.000,128,11138581,-795,0,1715058425,12952.657986649989,85.21192731000338,54336.16094688001 2024-05-07,05:07:07.000,128,11138642,-795,0,1715058426,12952.590623549993,85.30356600000232,54336.08408856 2024-05-07,05:07:08.000,128,11138605,-715,0,1715058427,12952.725349749999,85.33881164999912,54336.25177944 2024-05-07,05:07:09.000,128,11138634,-795,0,1715058428,12952.698404509989,85.2894677400036,54336.2727408 2024-05-07,05:07:10.000,128,11138599,-795,0,1715058429,12952.617568789989,85.31766426000104,54336.15395976 2024-05-07,05:07:11.000,128,11138616,-795,0,1715058430,12952.631041409993,85.27536948000488,54336.29370216 2024-05-07,05:07:12.000,128,11138611,-795,0,1715058431,12952.651250339994,85.30356600000232,54336.30767640001 2024-05-07,05:07:13.000,128,11138630,-795,0,1715058432,12952.657986649989,85.29651687000296,54336.335624880005 2024-05-07,05:07:14.000,128,11138598,-795,0,1715058433,12952.691668199994,85.30356600000232,54336.36357336 2024-05-07,05:07:15.000,128,11138601,-795,0,1715058434,12952.664722959998,85.30356600000232,54336.37754760001 2024-05-07,05:07:16.000,128,11138644,-795,0,1715058435,12952.651250339994,85.29651687000296,54336.35658624001 2024-05-07,05:07:17.000,128,11138590,-795,0,1715058436,12952.624305099998,85.28241861000424,54336.27972792001 2024-05-07,05:07:18.000,128,11138637,-795,0,1715058437,12952.624305099998,85.27536948000488,54336.22383096 2024-05-07,05:07:19.000,128,11138617,-795,0,1715058438,12952.604096169998,85.28241861000424,54336.31466352 2024-05-07,05:07:20.000,128,11138596,-795,0,1715058439,12952.577150929988,85.31061513000168,54336.30767640001 2024-05-07,05:07:21.000,128,11138617,-795,0,1715058440,12952.570414619993,85.28241861000424,54336.30068928 2024-05-07,05:07:22.000,128,11138586,-795,0,1715058441,12952.536733069988,85.2894677400036,54336.31466352 2024-05-07,05:07:23.000,128,11138580,-795,0,1715058442,12952.442424729998,85.28241861000424,54336.09107568001 2024-05-07,05:07:24.000,128,11138646,-795,0,1715058443,12952.489578899993,85.26832034999825,54336.12601128 2024-05-07,05:07:25.000,128,11138613,-795,0,1715058444,12952.496315210003,85.2894677400036,54336.13998552001 2024-05-07,05:07:26.000,128,11138603,-795,0,1715058445,12952.449161039993,85.26832034999825,54336.17492112 2024-05-07,05:07:27.000,128,11138617,-795,0,1715058446,12952.415479490002,85.26832034999825,54336.049152960004 2024-05-07,05:07:28.000,128,11138610,-795,0,1715058447,12952.348116389992,85.19782905000466,54336.03517872 2024-05-07,05:07:29.000,128,11138622,-795,0,1715058448,12952.435688420002,85.24012383000081,54336.18889536001 2024-05-07,05:07:30.000,128,11138603,-795,0,1715058449,12952.462633659998,85.2260255700021,54336.19588248 2024-05-07,05:07:31.000,128,11138612,-795,0,1715058450,12952.375061630002,85.2260255700021,54336.14697264 2024-05-07,05:07:32.000,128,11138608,-795,0,1715058451,12952.354852700002,85.19077991999802,54335.93735904 2024-05-07,05:07:33.000,128,11138582,-795,0,1715058452,12952.314434840002,85.21192731000338,54335.99325600001 2024-05-07,05:07:34.000,128,11138588,-795,0,1715058453,12952.321171149997,85.18373078999866,54336.03517872 2024-05-07,05:07:35.000,128,11138642,-795,0,1715058454,12952.348116389992,85.18373078999866,54336.06312720001 2024-05-07,05:07:36.000,128,11138562,-795,0,1715058455,12952.327907459992,85.18373078999866,54336.07710144 2024-05-07,05:07:37.000,128,11138623,-795,0,1715058456,12952.294225910002,85.15553427000123,54335.99325600001 2024-05-07,05:07:38.000,128,11138625,-795,0,1715058457,12952.348116389992,85.14143601000251,54336.13998552001 2024-05-07,05:07:39.000,128,11138604,-795,0,1715058458,12952.280753289997,85.12733775000379,54336.119024160005 2024-05-07,05:07:40.000,128,11138610,-795,0,1715058459,12952.267280669992,85.12028862000443,54336.14697264 2024-05-07,05:07:41.000,128,11138620,-795,0,1715058460,12952.233599120002,85.12733775000379,54336.09107568001 2024-05-07,05:07:42.000,128,11138620,-795,0,1715058461,12952.172972330001,85.08504297000036,54336.01421736001 2024-05-07,05:07:43.000,128,11138620,-795,0,1715058462,12952.166236019992,85.1132394899978,54335.96530752 2024-05-07,05:07:44.000,128,11138569,-795,0,1715058463,12952.206653879992,85.08504297000036,54336.000243120005 2024-05-07,05:07:45.000,128,11138596,-795,0,1715058464,12952.226862809992,85.12028862000443,54336.049152960004 2024-05-07,05:07:46.000,128,11138606,-795,0,1715058465,12952.206653879992,85.12028862000443,54336.0281916 2024-05-07,05:07:47.000,128,11138599,-795,0,1715058466,12952.105609229991,85.077993840001,54335.881462080004 2024-05-07,05:07:48.000,128,11138630,-795,0,1715058467,12952.112345540001,85.01455166999949,54335.8884492 2024-05-07,05:07:49.000,128,11138633,-795,0,1715058468,12952.112345540001,85.07094471000164,54335.96530752 2024-05-07,05:07:50.000,128,11138625,-795,0,1715058469,12952.119081849996,85.08504297000036,54336.000243120005 2024-05-07,05:07:51.000,128,11138602,-795,0,1715058470,12952.018037199996,85.06389558000228,54335.818578 2024-05-07,05:07:52.000,128,11138651,-795,0,1715058471,12952.085400299991,85.0427481900042,54335.881462080004 2024-05-07,05:07:53.000,128,11138659,-795,0,1715058472,12952.119081849996,85.05684645000292,54336.17492112 2024-05-07,05:07:54.000,128,11138598,-795,0,1715058473,12952.085400299991,85.05684645000292,54335.93037192 2024-05-07,05:07:55.000,128,11138602,-795,0,1715058474,12952.098872919996,85.0427481900042,54336.070114320006 2024-05-07,05:07:56.000,128,11138608,-795,0,1715058475,12952.05171875,85.077993840001,54336.000243120005 2024-05-07,05:07:57.000,128,11138593,-795,0,1715058476,12952.004564579991,85.04979732000356,54335.89543632001 2024-05-07,05:07:58.000,128,11138632,-795,0,1715058477,12952.004564579991,85.04979732000356,54335.92338480001 2024-05-07,05:07:59.000,128,11138615,-795,0,1715058478,12952.024773509991,85.05684645000292,54335.96530752 2024-05-07,05:08:00.000,128,11138605,-795,0,1715058479,12952.03150982,85.02864992999821,54335.97229464001 2024-05-07,05:08:01.000,128,11138581,-795,0,1715058480,12951.94393778999,85.04979732000356,54335.98626888 2024-05-07,05:08:02.000,128,11138616,-795,0,1715058481,12951.94393778999,85.04979732000356,54335.92338480001 2024-05-07,05:08:03.000,128,11138610,-795,0,1715058482,12951.90351992999,85.02160079999885,54335.83953936 2024-05-07,05:08:04.000,128,11138608,-795,0,1715058483,12951.896783619995,84.99340428000141,54335.83953936 2024-05-07,05:08:05.000,128,11138573,-795,0,1715058484,12951.91025624,85.02864992999821,54335.86050072 2024-05-07,05:08:06.000,128,11138622,-795,0,1715058485,12951.96414671999,84.9793060200027,54335.89543632001 2024-05-07,05:08:07.000,128,11138570,-795,0,1715058486,12951.775530039995,85.0427481900042,54335.85351360001 2024-05-07,05:08:08.000,128,11138624,-795,0,1715058487,12951.80921159,84.99340428000141,54335.7487068 2024-05-07,05:08:09.000,128,11138601,-795,0,1715058488,12951.88331099999,84.97225689000334,54335.84652648001 2024-05-07,05:08:10.000,128,11138563,-795,0,1715058489,12951.937201479996,85.00045341000077,54335.96530752 2024-05-07,05:08:11.000,128,11138563,-795,0,1715058490,12951.80247527999,84.96520776000398,54335.734732560006 2024-05-07,05:08:12.000,128,11138622,-795,0,1715058491,12951.836156829995,84.95815863000462,54335.75569392001 2024-05-07,05:08:13.000,128,11138634,-795,0,1715058492,12951.82268420999,84.9299621099999,54335.72774544001 2024-05-07,05:08:14.000,128,11138643,-795,0,1715058493,12951.82268420999,84.93701123999926,54335.881462080004 2024-05-07,05:08:15.000,128,11138587,-795,0,1715058494,12951.80921159,84.91586385000119,54335.93735904 2024-05-07,05:08:16.000,128,11138570,-795,0,1715058495,12951.82942052,84.92291298000055,54335.902423440006 2024-05-07,05:08:17.000,128,11138598,-795,0,1715058496,12951.78900266,84.91586385000119,54335.85351360001 2024-05-07,05:08:18.000,128,11138572,-795,0,1715058497,12951.82942052,84.90176559000247,54335.93735904 2024-05-07,05:08:19.000,128,11138568,-795,0,1715058498,12951.815947899995,84.89471646000311,54335.85351360001 2024-05-07,05:08:20.000,128,11138593,-795,0,1715058499,12951.78226634999,84.88061820000439,54335.86748784 2024-05-07,05:08:21.000,128,11138621,-795,0,1715058500,12951.7485848,84.8665199399984,54335.902423440006 2024-05-07,05:08:22.000,128,11138595,-795,0,1715058501,12951.714903249995,84.85947080999904,54335.72774544001 2024-05-07,05:08:23.000,128,11138625,-795,0,1715058502,12951.694694319995,84.85947080999904,54335.77665528001 2024-05-07,05:08:24.000,128,11138613,-795,0,1715058503,12951.60712229,84.8312742900016,54335.615951520005 2024-05-07,05:08:25.000,128,11138547,-795,0,1715058504,12951.654276459994,84.7960286400048,54335.75569392001 2024-05-07,05:08:26.000,128,11138556,-795,0,1715058505,12951.64754015,84.81012690000352,54335.734732560006 2024-05-07,05:08:27.000,128,11138589,-795,0,1715058506,12951.66101276999,84.78897950999817,54335.80460376001 2024-05-07,05:08:28.000,128,11138605,-795,0,1715058507,12951.566704429999,84.81012690000352,54335.74171968 2024-05-07,05:08:29.000,128,11138592,-795,0,1715058508,12951.546495499999,84.75373386000138,54335.76966816 2024-05-07,05:08:30.000,128,11138634,-795,0,1715058509,12951.533022879994,84.81012690000352,54335.76966816 2024-05-07,05:08:31.000,128,11138560,-795,0,1715058510,12951.613858599994,84.78193037999881,54335.89543632001 2024-05-07,05:08:32.000,128,11138570,-795,0,1715058511,12951.60038597999,84.78193037999881,54335.83953936 2024-05-07,05:08:33.000,128,11138616,-795,0,1715058512,12951.58017704999,84.75373386000138,54335.818578 2024-05-07,05:08:34.000,128,11138539,-795,0,1715058513,12951.53975918999,84.75373386000138,54335.818578 2024-05-07,05:08:35.000,128,11138527,-795,0,1715058514,12951.593649669994,84.78193037999881,54335.93735904 2024-05-07,05:08:36.000,128,11138609,-795,0,1715058515,12951.573440739994,84.76078299000073,54335.8884492 2024-05-07,05:08:37.000,128,11138645,-795,0,1715058516,12951.55996811999,84.80307777000417,54335.902423440006 2024-05-07,05:08:38.000,128,11138637,-795,0,1715058517,12951.465659779999,84.77488124999945,54335.80460376001 2024-05-07,05:08:39.000,128,11138606,-795,0,1715058518,12951.472396089994,84.77488124999945,54335.79062952 2024-05-07,05:08:40.000,128,11138604,-795,0,1715058519,12951.506077639999,84.78193037999881,54335.91639768 2024-05-07,05:08:41.000,128,11138583,-795,0,1715058520,12951.465659779999,84.7678321200001,54335.79761664 2024-05-07,05:08:42.000,128,11138576,-795,0,1715058521,12951.472396089994,84.81717603000288,54335.80460376001 2024-05-07,05:08:43.000,128,11138515,-795,0,1715058522,12951.371351439993,84.81012690000352,54335.62992576 2024-05-07,05:08:44.000,128,11138489,-795,0,1715058523,12951.371351439993,84.82422516000224,54335.69280984 2024-05-07,05:08:45.000,128,11138634,-795,0,1715058524,12951.371351439993,84.83832342000096,54335.6439 2024-05-07,05:08:46.000,128,11138572,-795,0,1715058525,12951.351142509993,84.81717603000288,54335.69979696 2024-05-07,05:08:47.000,128,11138596,-795,0,1715058526,12951.344406199998,84.82422516000224,54335.67184848 2024-05-07,05:08:48.000,128,11138596,-795,0,1715058527,12951.364615129998,84.85242167999968,54335.58101592 2024-05-07,05:08:49.000,128,11138623,-795,0,1715058528,12951.243361549998,84.8665199399984,54335.39236368001 2024-05-07,05:08:50.000,128,11138499,-795,0,1715058529,12951.384824059998,84.85242167999968,54335.72774544001 2024-05-07,05:08:51.000,128,11138517,-795,0,1715058530,12951.351142509993,84.92291298000055,54335.56005456001 2024-05-07,05:08:52.000,128,11138582,-795,0,1715058531,12951.351142509993,84.87356906999776,54335.5740288 2024-05-07,05:08:53.000,128,11138616,-795,0,1715058532,12951.357878819988,84.87356906999776,54335.56005456001 2024-05-07,05:08:54.000,128,11138623,-795,0,1715058533,12951.378087749988,84.88061820000439,54335.664861360005 2024-05-07,05:08:55.000,128,11138576,-795,0,1715058534,12951.364615129998,84.89471646000311,54335.713771200004 2024-05-07,05:08:56.000,128,11138651,-795,0,1715058535,12951.357878819988,84.91586385000119,54335.60896440001 2024-05-07,05:08:57.000,128,11138618,-795,0,1715058536,12951.391560369993,84.93701123999926,54335.546080320004 2024-05-07,05:08:58.000,128,11138553,-795,0,1715058537,12951.438714539989,84.92291298000055,54335.65787424001 2024-05-07,05:08:59.000,128,11138543,-795,0,1715058538,12951.431978229994,84.92291298000055,54335.59499016 2024-05-07,05:09:00.000,128,11138587,-795,0,1715058539,12951.438714539989,84.93701123999926,54335.59499016 2024-05-07,05:09:01.000,128,11138629,-795,0,1715058540,12951.398296679989,84.9793060200027,54335.497170480005 2024-05-07,05:09:02.000,128,11138603,-795,0,1715058541,12951.405032989998,84.97225689000334,54335.51114472001 2024-05-07,05:09:03.000,128,11138590,-795,0,1715058542,12951.431978229994,85.00750254000013,54335.497170480005 2024-05-07,05:09:04.000,128,11138638,-795,0,1715058543,12951.53975918999,85.00750254000013,54335.65088712 2024-05-07,05:09:05.000,128,11138650,-795,0,1715058544,12951.566704429999,85.00045341000077,54335.69280984 2024-05-07,05:09:06.000,128,11138538,-795,0,1715058545,12951.58017704999,84.99340428000141,54335.69280984 2024-05-07,05:09:07.000,128,11138579,-795,0,1715058546,12951.55996811999,85.00045341000077,54335.52511896 2024-05-07,05:09:08.000,128,11138567,-795,0,1715058547,12951.445450849998,85.01455166999949,54335.39236368001 2024-05-07,05:09:09.000,128,11138622,-795,0,1715058548,12951.519550259989,85.03569906000484,54335.49018336001 2024-05-07,05:09:10.000,128,11138616,-795,0,1715058549,12951.55996811999,85.04979732000356,54335.62992576 2024-05-07,05:09:11.000,128,11138603,-795,0,1715058550,12951.64754015,85.06389558000228,54335.60197728 2024-05-07,05:09:12.000,128,11138641,-795,0,1715058551,12951.634067529994,85.03569906000484,54335.55306744 2024-05-07,05:09:13.000,128,11138634,-795,0,1715058552,12951.634067529994,85.06389558000228,54335.60197728 2024-05-07,05:09:14.000,128,11138606,-755,0,1715058553,12951.72163955999,85.04979732000356,54335.6439 2024-05-07,05:09:15.000,128,11138588,-795,0,1715058554,12951.76879373,85.09209209999972,54335.664861360005 2024-05-07,05:09:16.000,128,11138614,-795,0,1715058555,12951.735112179995,85.10619035999844,54335.6439 2024-05-07,05:09:17.000,128,11138643,-795,0,1715058556,12951.714903249995,85.14848514000187,54335.567041680006 2024-05-07,05:09:18.000,128,11138621,-795,0,1715058557,12951.68795801,85.14848514000187,54335.6439 2024-05-07,05:09:19.000,128,11138622,-795,0,1715058558,12951.775530039995,85.16963252999994,54335.76268104 2024-05-07,05:09:20.000,128,11138597,-795,0,1715058559,12951.795738969995,85.16258340000059,54335.818578 2024-05-07,05:09:21.000,128,11138622,-795,0,1715058560,12951.7485848,85.16258340000059,54335.713771200004 2024-05-07,05:09:22.000,128,11138550,-795,0,1715058561,12951.735112179995,85.18373078999866,54335.68582272001 2024-05-07,05:09:23.000,128,11138586,-795,0,1715058562,12951.66101276999,85.19782905000466,54335.37140232001 2024-05-07,05:09:24.000,128,11138539,-795,0,1715058563,12951.70816694,85.21192731000338,54335.53210608 2024-05-07,05:09:25.000,128,11138624,-795,0,1715058564,12951.78226634999,85.2260255700021,54335.59499016 2024-05-07,05:09:26.000,128,11138587,-795,0,1715058565,12951.76205741999,85.26832034999825,54335.56005456001 2024-05-07,05:09:27.000,128,11138644,-795,0,1715058566,12951.755321109995,85.24717296000017,54335.497170480005 2024-05-07,05:09:28.000,128,11138616,-795,0,1715058567,12951.76205741999,85.28241861000424,54335.52511896 2024-05-07,05:09:29.000,128,11138641,-795,0,1715058568,12951.80247527999,85.27536948000488,54335.6439 2024-05-07,05:09:30.000,128,11138528,-795,0,1715058569,12951.82268420999,85.27536948000488,54335.664861360005 2024-05-07,05:09:31.000,128,11138548,-795,0,1715058570,12951.82942052,85.29651687000296,54335.5740288 2024-05-07,05:09:32.000,128,11138615,-795,0,1715058571,12951.82268420999,85.27536948000488,54335.56005456001 2024-05-07,05:09:33.000,128,11138593,-795,0,1715058572,12951.82268420999,85.26127121999889,54335.45524776 2024-05-07,05:09:34.000,128,11138633,-795,0,1715058573,12951.80247527999,85.2894677400036,54335.399350800006 2024-05-07,05:09:35.000,128,11138565,-795,0,1715058574,12951.86983838,85.2894677400036,54335.63691288001 2024-05-07,05:09:36.000,128,11138623,-795,0,1715058575,12951.86310206999,85.3247133900004,54335.60197728 2024-05-07,05:09:37.000,128,11138600,-795,0,1715058576,12951.88331099999,85.31766426000104,54335.56005456001 2024-05-07,05:09:38.000,128,11138611,-795,0,1715058577,12951.937201479996,85.3247133900004,54335.58800304001 2024-05-07,05:09:39.000,128,11138590,-795,0,1715058578,12951.916992549995,85.3247133900004,54335.55306744 2024-05-07,05:09:40.000,128,11138623,-795,0,1715058579,12951.93046517,85.28241861000424,54335.56005456001 2024-05-07,05:09:41.000,128,11138573,-795,0,1715058580,12951.93046517,85.31061513000168,54335.46922200001 2024-05-07,05:09:42.000,128,11138579,-795,0,1715058581,12951.89004731,85.30356600000232,54335.46223488 2024-05-07,05:09:43.000,128,11138659,-795,0,1715058582,12951.91025624,85.31766426000104,54335.48319624 2024-05-07,05:09:44.000,128,11138568,-795,0,1715058583,12951.957410409996,85.29651687000296,54335.448260640005 2024-05-07,05:09:45.000,128,11138575,-795,0,1715058584,12951.94393778999,85.3247133900004,54335.42031216001 2024-05-07,05:09:46.000,128,11138607,-795,0,1715058585,12952.044982439991,85.29651687000296,54335.497170480005 2024-05-07,05:09:47.000,128,11138620,-795,0,1715058586,12951.977619339996,85.30356600000232,54335.399350800006 2024-05-07,05:09:48.000,128,11138610,-795,0,1715058587,12952.018037199996,85.31766426000104,54335.41332504 2024-05-07,05:09:49.000,128,11138576,-795,0,1715058588,12951.96414671999,85.2894677400036,54335.35742808 2024-05-07,05:09:50.000,128,11138595,-795,0,1715058589,12952.05171875,85.2894677400036,54335.44127352001 2024-05-07,05:09:51.000,128,11138645,-795,0,1715058590,12952.044982439991,85.29651687000296,54335.41332504 2024-05-07,05:09:52.000,128,11138650,-795,0,1715058591,12952.03150982,85.26832034999825,54335.46223488 2024-05-07,05:09:53.000,128,11138641,-715,0,1715058592,12952.05171875,85.30356600000232,54335.30851824 2024-05-07,05:09:54.000,128,11138577,-795,0,1715058593,12952.119081849996,85.2894677400036,54335.42729928 2024-05-07,05:09:55.000,128,11138609,-795,0,1715058594,12952.125818159991,85.31061513000168,54335.46223488 2024-05-07,05:09:56.000,128,11138631,-795,0,1715058595,12952.213390190002,85.23307470000145,54335.52511896 2024-05-07,05:09:57.000,128,11138605,-795,0,1715058596,12952.159499709996,85.31061513000168,54335.40633792 2024-05-07,05:09:58.000,128,11138664,-795,0,1715058597,12952.179708639997,85.26832034999825,54335.44127352001 2024-05-07,05:09:59.000,128,11138604,-795,0,1715058598,12952.132554470001,85.25422208999953,54335.30851824 2024-05-07,05:10:00.000,128,11138577,-795,0,1715058599,12952.253808050002,85.2260255700021,54335.5740288 2024-05-07,05:10:01.000,128,11138594,-795,0,1715058600,12952.253808050002,85.24717296000017,54335.58101592 2024-05-07,05:10:02.000,128,11138617,-795,0,1715058601,12952.213390190002,85.24012383000081,54335.45524776 2024-05-07,05:10:03.000,128,11138583,-795,0,1715058602,12952.186444949992,85.26127121999889,54335.329479600005 2024-05-07,05:10:04.000,128,11138627,-795,0,1715058603,12952.159499709996,85.16963252999994,54335.28755688 2024-05-07,05:10:05.000,128,11138644,-795,0,1715058604,12952.253808050002,85.21192731000338,54335.38537656 2024-05-07,05:10:06.000,128,11138631,-795,0,1715058605,12952.193181260001,85.21897644000273,54335.41332504 2024-05-07,05:10:07.000,128,11138592,-795,0,1715058606,12952.125818159991,85.21192731000338,54335.28755688 2024-05-07,05:10:08.000,128,11138644,-795,0,1715058607,12952.159499709996,85.21192731000338,54335.27358264001 2024-05-07,05:10:09.000,128,11138546,-795,0,1715058608,12952.085400299991,85.16963252999994,54335.15480160001 2024-05-07,05:10:10.000,128,11138632,-795,0,1715058609,12952.098872919996,85.16258340000059,54335.210698560004 2024-05-07,05:10:11.000,128,11138583,-795,0,1715058610,12952.186444949992,85.1766816599993,54335.39236368001 2024-05-07,05:10:12.000,128,11138563,-795,0,1715058611,12952.179708639997,85.16258340000059,54335.23864704 2024-05-07,05:10:13.000,128,11138572,-795,0,1715058612,12952.206653879992,85.16258340000059,54335.25262128001 2024-05-07,05:10:14.000,128,11138625,-795,0,1715058613,12952.233599120002,85.16963252999994,54335.31550536 2024-05-07,05:10:15.000,128,11138612,-795,0,1715058614,12952.253808050002,85.15553427000123,54335.42031216001 2024-05-07,05:10:16.000,128,11138607,-795,0,1715058615,12952.226862809992,85.12028862000443,54335.378389440004 2024-05-07,05:10:17.000,128,11138603,-795,0,1715058616,12952.240335429997,85.1132394899978,54335.34345384001 2024-05-07,05:10:18.000,128,11138602,-795,0,1715058617,12952.321171149997,85.1132394899978,54335.41332504 2024-05-07,05:10:19.000,128,11138571,-795,0,1715058618,12952.287489599992,85.12028862000443,54335.42031216001 2024-05-07,05:10:20.000,128,11138584,-795,0,1715058619,12952.314434840002,85.09209209999972,54335.35742808 2024-05-07,05:10:21.000,128,11138577,-795,0,1715058620,12952.274016980002,85.1132394899978,54335.32249248001 2024-05-07,05:10:22.000,128,11138634,-795,0,1715058621,12952.274016980002,85.08504297000036,54335.280569760005 2024-05-07,05:10:23.000,128,11138614,-795,0,1715058622,12952.260544359997,85.10619035999844,54335.34345384001 2024-05-07,05:10:24.000,128,11138615,-795,0,1715058623,12952.314434840002,85.10619035999844,54335.49018336001 2024-05-07,05:10:25.000,128,11138585,-795,0,1715058624,12952.314434840002,85.05684645000292,54335.44127352001 2024-05-07,05:10:26.000,128,11138643,-795,0,1715058625,12952.361589009997,85.03569906000484,54335.4342864 2024-05-07,05:10:27.000,128,11138629,-795,0,1715058626,12952.267280669992,85.02864992999821,54335.280569760005 2024-05-07,05:10:28.000,128,11138603,-795,0,1715058627,12952.314434840002,85.02160079999885,54335.3644152 2024-05-07,05:10:29.000,128,11138598,-795,0,1715058628,12952.375061630002,85.02160079999885,54335.34345384001 2024-05-07,05:10:30.000,128,11138590,-795,0,1715058629,12952.368325319992,85.02864992999821,54335.4342864 2024-05-07,05:10:31.000,128,11138594,-795,0,1715058630,12952.348116389992,85.02864992999821,54335.448260640005 2024-05-07,05:10:32.000,128,11138620,-795,0,1715058631,12952.354852700002,84.97225689000334,54335.38537656 2024-05-07,05:10:33.000,128,11138627,-795,0,1715058632,12952.341380079997,84.95110949999798,54335.3644152 2024-05-07,05:10:34.000,128,11138634,-795,0,1715058633,12952.388534249993,84.98635515000205,54335.51813184001 2024-05-07,05:10:35.000,128,11138621,-795,0,1715058634,12952.314434840002,84.96520776000398,54335.44127352001 2024-05-07,05:10:36.000,128,11138574,-795,0,1715058635,12952.381797939997,84.97225689000334,54335.45524776 2024-05-07,05:10:37.000,128,11138617,-795,0,1715058636,12952.314434840002,84.94406036999862,54335.37140232001 2024-05-07,05:10:38.000,128,11138566,-795,0,1715058637,12952.287489599992,84.90881472000183,54335.33646672 2024-05-07,05:10:39.000,128,11138592,-795,0,1715058638,12952.327907459992,84.89471646000311,54335.55306744 2024-05-07,05:10:40.000,128,11138588,-795,0,1715058639,12952.314434840002,84.87356906999776,54335.5041576 2024-05-07,05:10:41.000,128,11138641,-795,0,1715058640,12952.307698529992,84.83832342000096,54335.58800304001 2024-05-07,05:10:42.000,128,11138624,-795,0,1715058641,12952.307698529992,84.82422516000224,54335.46922200001 2024-05-07,05:10:43.000,128,11138577,-795,0,1715058642,12952.233599120002,84.84537255000032,54335.42729928 2024-05-07,05:10:44.000,128,11138536,-795,0,1715058643,12952.199917569997,84.83832342000096,54335.26659552 2024-05-07,05:10:45.000,128,11138658,-795,0,1715058644,12952.159499709996,84.82422516000224,54335.24563416 2024-05-07,05:10:46.000,128,11138604,-795,0,1715058645,12952.186444949992,84.80307777000417,54335.294544 2024-05-07,05:10:47.000,128,11138631,-795,0,1715058646,12952.146027089992,84.77488124999945,54335.35742808 2024-05-07,05:10:48.000,128,11138604,-795,0,1715058647,12952.132554470001,84.77488124999945,54335.30851824 2024-05-07,05:10:49.000,128,11138559,-795,0,1715058648,12952.098872919996,84.78897950999817,54335.21768568 2024-05-07,05:10:50.000,128,11138588,-795,0,1715058649,12952.139290779996,84.75373386000138,54335.35044096001 2024-05-07,05:10:51.000,128,11138542,-795,0,1715058650,12952.119081849996,84.74668473000202,54335.2596084 2024-05-07,05:10:52.000,128,11138603,-795,0,1715058651,12952.05171875,84.71143907999794,54335.231659920006 2024-05-07,05:10:53.000,128,11138607,-795,0,1715058652,12952.01130089,84.69029168999987,54335.231659920006 2024-05-07,05:10:54.000,128,11138604,-795,0,1715058653,12952.05171875,84.64799691000371,54335.210698560004 2024-05-07,05:10:55.000,128,11138603,-795,0,1715058654,12952.058455059996,84.64094778000435,54335.22467280001 2024-05-07,05:10:56.000,128,11138622,-795,0,1715058655,12952.044982439991,84.64094778000435,54335.20371144001 2024-05-07,05:10:57.000,128,11138554,-795,0,1715058656,12952.004564579991,84.59865300000092,54335.16877584 2024-05-07,05:10:58.000,128,11138602,-795,0,1715058657,12952.038246129996,84.56340735000413,54335.22467280001 2024-05-07,05:10:59.000,128,11138605,-795,0,1715058658,12952.024773509991,84.55635822000477,54335.12685312 2024-05-07,05:11:00.000,128,11138586,-795,0,1715058659,12952.024773509991,84.5845547400022,54335.119866 2024-05-07,05:11:01.000,128,11138608,-795,0,1715058660,12951.977619339996,84.57045648000349,54335.12685312 2024-05-07,05:11:02.000,128,11138613,-795,0,1715058661,12951.957410409996,84.56340735000413,54335.063969040006 2024-05-07,05:11:03.000,128,11138618,-795,0,1715058662,12951.90351992999,84.53521082999941,54335.14781448 2024-05-07,05:11:04.000,128,11138584,-795,0,1715058663,12951.97088303,84.51406344000134,54335.21768568 2024-05-07,05:11:05.000,128,11138660,-795,0,1715058664,12951.977619339996,84.49996518000262,54335.24563416 2024-05-07,05:11:06.000,128,11138561,-795,0,1715058665,12951.937201479996,84.46471952999855,54335.12685312 2024-05-07,05:11:07.000,128,11138594,-795,0,1715058666,12951.86983838,84.45062126999983,54335.03602056001 2024-05-07,05:11:08.000,128,11138618,-795,0,1715058667,12951.876574689995,84.46471952999855,54335.03602056001 2024-05-07,05:11:09.000,128,11138589,-795,0,1715058668,12951.88331099999,84.41537562000303,54335.09191752 2024-05-07,05:11:10.000,128,11138625,-795,0,1715058669,12951.82942052,84.38717909999832,54335.01505920001 2024-05-07,05:11:11.000,128,11138565,-795,0,1715058670,12951.72163955999,84.42947388000175,54334.95217512 2024-05-07,05:11:12.000,128,11138603,-795,0,1715058671,12951.84289313999,84.35898258000088,54335.063969040006 2024-05-07,05:11:13.000,128,11138564,-795,0,1715058672,12951.78900266,84.35898258000088,54335.02903344 2024-05-07,05:11:14.000,128,11138528,-795,0,1715058673,12951.82268420999,84.3378351900028,54335.07794328 2024-05-07,05:11:15.000,128,11138603,-795,0,1715058674,12951.755321109995,84.31668780000473,54335.01505920001 2024-05-07,05:11:16.000,128,11138631,-795,0,1715058675,12951.72163955999,84.30258953999873,54335.00108496 2024-05-07,05:11:17.000,128,11138619,-795,0,1715058676,12951.694694319995,84.2743930200013,54335.02903344 2024-05-07,05:11:18.000,128,11138616,-795,0,1715058677,12951.70816694,84.25324563000322,54335.00108496 2024-05-07,05:11:19.000,128,11138597,-795,0,1715058678,12951.64754015,84.21095084999979,54334.92422664 2024-05-07,05:11:20.000,128,11138575,-795,0,1715058679,12951.74184848999,84.20390172000043,54335.161788720005 2024-05-07,05:11:21.000,128,11138591,-795,0,1715058680,12951.68795801,84.18980346000171,54335.25262128001 2024-05-07,05:11:22.000,128,11138594,-795,0,1715058681,12951.72163955999,84.16160694000428,54335.17576296001 2024-05-07,05:11:23.000,128,11138602,-795,0,1715058682,12951.62059490999,84.14045954999892,54334.92422664 2024-05-07,05:11:24.000,128,11138604,-795,0,1715058683,12951.553231809994,84.14045954999892,54334.875316800004 2024-05-07,05:11:25.000,128,11138602,-795,0,1715058684,12951.465659779999,84.11931216000085,54334.945188000005 2024-05-07,05:11:26.000,128,11138598,-795,0,1715058685,12951.472396089994,84.11226303000149,54335.02204632 2024-05-07,05:11:27.000,128,11138585,-795,0,1715058686,12951.506077639999,84.09111564000341,54335.08493040001 2024-05-07,05:11:28.000,128,11138614,-795,0,1715058687,12951.485868709999,84.04177173000062,54335.112878880005 2024-05-07,05:11:29.000,128,11138556,-795,0,1715058688,12951.391560369993,84.03472260000126,54334.88929104001 2024-05-07,05:11:30.000,128,11138599,-795,0,1715058689,12951.445450849998,83.99947695000446,54334.95217512 2024-05-07,05:11:31.000,128,11138578,-795,0,1715058690,12951.405032989998,84.01357521000318,54335.00807208001 2024-05-07,05:11:32.000,128,11138614,-795,0,1715058691,12951.330933579993,83.99947695000446,54334.83339408 2024-05-07,05:11:33.000,128,11138627,-795,0,1715058692,12951.317460959988,83.91488739000488,54334.86134256 2024-05-07,05:11:34.000,128,11138583,-795,0,1715058693,12951.324197269998,83.90783825999824,54334.875316800004 2024-05-07,05:11:35.000,128,11138605,-795,0,1715058694,12951.297252029988,83.87259261000145,54334.95217512 2024-05-07,05:11:36.000,128,11138592,-795,0,1715058695,12951.277043100003,83.86554348000209,54334.9102524 2024-05-07,05:11:37.000,128,11138622,-795,0,1715058696,12951.243361549998,83.87259261000145,54334.85435544 2024-05-07,05:11:38.000,128,11138551,-795,0,1715058697,12951.270306789993,83.82324869999866,54334.92422664 2024-05-07,05:11:39.000,128,11138570,-795,0,1715058698,12951.250097859993,83.80210131000058,54334.93121376 2024-05-07,05:11:40.000,128,11138609,-795,0,1715058699,12951.202943689997,83.77390479000314,54334.88230392 2024-05-07,05:11:41.000,128,11138622,-795,0,1715058700,12951.155789520002,83.75980653000443,54334.83339408 2024-05-07,05:11:42.000,128,11138600,-795,0,1715058701,12951.095162730002,83.76685566000378,54334.75653576 2024-05-07,05:11:43.000,128,11138601,-795,0,1715058702,12951.115371660002,83.75275739999779,54334.74256152 2024-05-07,05:11:44.000,128,11138601,-795,0,1715058703,12951.122107969997,83.71046262000164,54334.88929104001 2024-05-07,05:11:45.000,128,11138606,-795,0,1715058704,12951.095162730002,83.6822661000042,54334.88929104001 2024-05-07,05:11:46.000,128,11138526,-795,0,1715058705,12951.048008559992,83.64702045000013,54334.777497120005 2024-05-07,05:11:47.000,128,11138500,-795,0,1715058706,12950.967172839992,83.67521697000484,54334.63076760001 2024-05-07,05:11:48.000,128,11138543,-795,0,1715058707,12950.994118080001,83.64702045000013,54334.728587280006 2024-05-07,05:11:49.000,128,11138615,-795,0,1715058708,12950.960436529997,83.64702045000013,54334.74256152 2024-05-07,05:11:50.000,128,11138589,-795,0,1715058709,12950.967172839992,83.61177480000333,54334.71461304 2024-05-07,05:11:51.000,128,11138615,-795,0,1715058710,12950.933491290001,83.60472567000397,54334.707625920004 2024-05-07,05:11:52.000,128,11138629,-795,0,1715058711,12950.79202878,83.5694800199999,54334.54692216 2024-05-07,05:11:53.000,128,11138596,-795,0,1715058712,12950.825710329991,83.54833263000182,54334.60281912001 2024-05-07,05:11:54.000,128,11138602,-795,0,1715058713,12950.83244664,83.54833263000182,54334.69365168 2024-05-07,05:11:55.000,128,11138581,-795,0,1715058714,12950.778556159996,83.50603784999839,54334.6657032 2024-05-07,05:11:56.000,128,11138592,-795,0,1715058715,12950.76508353999,83.55538176000118,54334.67269032001 2024-05-07,05:11:57.000,128,11138640,-795,0,1715058716,12950.70445674999,83.50603784999839,54334.60281912001 2024-05-07,05:11:58.000,128,11138589,-795,0,1715058717,12950.677511509995,83.48489046000032,54334.64474184 2024-05-07,05:11:59.000,128,11138646,-795,0,1715058718,12950.73140199,83.48489046000032,54334.72160016001 2024-05-07,05:12:00.000,128,11138629,-795,0,1715058719,12950.72466567999,83.48489046000032,54334.81243272 2024-05-07,05:12:01.000,128,11138630,-795,0,1715058720,12950.677511509995,83.42849741999817,54334.728587280006 2024-05-07,05:12:02.000,128,11138561,-795,0,1715058721,12950.64382995999,83.42849741999817,54334.77051000001 2024-05-07,05:12:03.000,128,11138575,-795,0,1715058722,12950.58993948,83.46374307000224,54334.62378048 2024-05-07,05:12:04.000,128,11138586,-795,0,1715058723,12950.54278530999,83.45669394000288,54334.56788352 2024-05-07,05:12:05.000,128,11138619,-795,0,1715058724,12950.54952162,83.42849741999817,54334.595832 2024-05-07,05:12:06.000,128,11138596,-795,0,1715058725,12950.495631139995,83.46374307000224,54334.49801232 2024-05-07,05:12:07.000,128,11138608,-795,0,1715058726,12950.42826804,83.4214482899988,54334.42814112 2024-05-07,05:12:08.000,128,11138603,-795,0,1715058727,12950.455213279994,83.39325177000137,54334.5259608 2024-05-07,05:12:09.000,128,11138551,-795,0,1715058728,12950.455213279994,83.42849741999817,54334.54692216 2024-05-07,05:12:10.000,128,11138572,-795,0,1715058729,12950.48889483,83.44964481000352,54334.50499944001 2024-05-07,05:12:11.000,128,11138584,-795,0,1715058730,12950.42826804,83.40735003000009,54334.41416688001 2024-05-07,05:12:12.000,128,11138588,-795,0,1715058731,12950.313750769994,83.38620264000201,54334.16263056 2024-05-07,05:12:13.000,128,11138549,-795,0,1715058732,12950.333959699994,83.37915351000265,54334.40717976 2024-05-07,05:12:14.000,128,11138641,-795,0,1715058733,12950.36090493999,83.38620264000201,54334.46307672001 2024-05-07,05:12:15.000,128,11138580,-795,0,1715058734,12950.387850179999,83.37915351000265,54334.4560896 2024-05-07,05:12:16.000,128,11138584,-795,0,1715058735,12950.347432319999,83.40030090000073,54334.393205520006 2024-05-07,05:12:17.000,128,11138587,-795,0,1715058736,12950.300278149989,83.35800612000457,54334.40019264 2024-05-07,05:12:18.000,128,11138620,-795,0,1715058737,12950.293541839994,83.37915351000265,54334.2814116 2024-05-07,05:12:19.000,128,11138577,-795,0,1715058738,12950.266596599999,83.34390785999858,54334.38621840001 2024-05-07,05:12:20.000,128,11138623,-795,0,1715058739,12950.246387669999,83.38620264000201,54334.30936008 2024-05-07,05:12:21.000,128,11138661,-795,0,1715058740,12950.286805529999,83.40030090000073,54334.35826992 2024-05-07,05:12:22.000,128,11138605,-795,0,1715058741,12950.192497189993,83.36505525000393,54334.274424480005 2024-05-07,05:12:23.000,128,11138598,-795,0,1715058742,12950.232915049994,83.3227604700005,54334.2814116 2024-05-07,05:12:24.000,128,11138580,-795,0,1715058743,12950.145343019998,83.33685872999922,54334.19756616001 2024-05-07,05:12:25.000,128,11138615,-795,0,1715058744,12950.219442429989,83.32980959999986,54334.372244160004 2024-05-07,05:12:26.000,128,11138590,-795,0,1715058745,12950.239651359989,83.31571134000114,54334.323334320005 2024-05-07,05:12:27.000,128,11138545,-795,0,1715058746,12950.192497189993,83.28751482000371,54334.25346312 2024-05-07,05:12:28.000,128,11138566,-795,0,1715058747,12950.091452539993,83.31571134000114,54334.071798 2024-05-07,05:12:29.000,128,11138559,-795,0,1715058748,12950.111661469993,83.30866221000178,54334.09974648001 2024-05-07,05:12:30.000,128,11138629,-795,0,1715058749,12950.111661469993,83.29456395000307,54334.19057904 2024-05-07,05:12:31.000,128,11138619,-795,0,1715058750,12950.125134089998,83.28751482000371,54334.30237296 2024-05-07,05:12:32.000,128,11138553,-795,0,1715058751,12950.057770990003,83.26636742999835,54334.2115404 2024-05-07,05:12:33.000,128,11138620,-795,0,1715058752,12950.071243609993,83.24522004000028,54334.21852752001 2024-05-07,05:12:34.000,128,11138548,-795,0,1715058753,12950.071243609993,83.259318299999,54334.24647600001 2024-05-07,05:12:35.000,128,11138590,-795,0,1715058754,12950.010616819993,83.23112178000156,54334.176604800006 2024-05-07,05:12:36.000,128,11138600,-795,0,1715058755,12950.003880509998,83.20997439000348,54334.08577224 2024-05-07,05:12:37.000,128,11138633,-795,0,1715058756,12949.976935270002,83.20292526000412,54334.14865632001 2024-05-07,05:12:38.000,128,11138619,-795,0,1715058757,12949.889363239992,83.18177786999877,54334.02288816 2024-05-07,05:12:39.000,128,11138637,-795,0,1715058758,12949.936517410002,83.16063048000069,54334.14865632001 2024-05-07,05:12:40.000,128,11138658,-795,0,1715058759,12949.869154309992,83.15358135000133,54334.176604800006 2024-05-07,05:12:41.000,128,11138600,-795,0,1715058760,12949.936517410002,83.13948309000261,54334.323334320005 2024-05-07,05:12:42.000,128,11138575,-795,0,1715058761,12949.956726340002,83.10423743999854,54334.23948888 2024-05-07,05:12:43.000,128,11138616,-795,0,1715058762,12949.848945379992,83.13243396000325,54334.07878512001 2024-05-07,05:12:44.000,128,11138605,-795,0,1715058763,12949.869154309992,83.10423743999854,54334.1416692 2024-05-07,05:12:45.000,128,11138589,-795,0,1715058764,12949.896099550002,83.09718830999918,54334.19756616001 2024-05-07,05:12:46.000,128,11138613,-795,0,1715058765,12949.835472760002,83.09718830999918,54334.07878512001 2024-05-07,05:12:47.000,128,11138665,-795,0,1715058766,12949.734428110001,83.09013917999982,54333.98096544001 2024-05-07,05:12:48.000,128,11138615,-795,0,1715058767,12949.727691799992,83.10423743999854,54334.04384952 2024-05-07,05:12:49.000,128,11138638,-795,0,1715058768,12949.673801320001,83.09718830999918,54333.9669912 2024-05-07,05:12:50.000,128,11138586,-795,0,1715058769,12949.774845970001,83.0760409200011,54334.12769496001 2024-05-07,05:12:51.000,128,11138522,-795,0,1715058770,12949.741164419996,83.06194266000239,54334.01590104 2024-05-07,05:12:52.000,128,11138614,-795,0,1715058771,12949.646856079991,83.05489353000303,54333.91808136 2024-05-07,05:12:53.000,128,11138580,-795,0,1715058772,12949.640119769996,83.03374613999767,54333.90410712 2024-05-07,05:12:54.000,128,11138602,-795,0,1715058773,12949.5929656,83.06194266000239,54333.90410712 2024-05-07,05:12:55.000,128,11138596,-795,0,1715058774,12949.680537629996,83.05489353000303,54334.036862400004 2024-05-07,05:12:56.000,128,11138618,-795,0,1715058775,12949.619910839996,83.06194266000239,54333.987952560004 2024-05-07,05:12:57.000,128,11138587,-795,0,1715058776,12949.619910839996,83.00554962000024,54334.00192680001 2024-05-07,05:12:58.000,128,11138583,-795,0,1715058777,12949.667065009991,83.04079527000431,54334.057823760006 2024-05-07,05:12:59.000,128,11138581,-795,0,1715058778,12949.646856079991,82.99850049000088,54334.008913920006 2024-05-07,05:13:00.000,128,11138631,-795,0,1715058779,12949.640119769996,83.05489353000303,54334.02987528001 2024-05-07,05:13:01.000,128,11138570,-795,0,1715058780,12949.606438219991,83.05489353000303,54333.89712 2024-05-07,05:13:02.000,128,11138595,-795,0,1715058781,12949.606438219991,83.00554962000024,54333.91808136 2024-05-07,05:13:03.000,128,11138596,-795,0,1715058782,12949.633383460001,83.02669700999832,54333.91808136 2024-05-07,05:13:04.000,128,11138593,-795,0,1715058783,12949.539075119996,82.99850049000088,54333.77833896 2024-05-07,05:13:05.000,128,11138562,-795,0,1715058784,12949.646856079991,83.00554962000024,54334.01590104 2024-05-07,05:13:06.000,128,11138526,-795,0,1715058785,12949.640119769996,83.0125987499996,54334.036862400004 2024-05-07,05:13:07.000,128,11138614,-795,0,1715058786,12949.50539356999,83.0125987499996,54333.87615864 2024-05-07,05:13:08.000,128,11138566,-795,0,1715058787,12949.586229289991,82.98440223000216,54333.91109424001 2024-05-07,05:13:09.000,128,11138565,-795,0,1715058788,12949.51212988,82.9773531000028,54333.820261680004 2024-05-07,05:13:10.000,128,11138625,-795,0,1715058789,12949.54581142999,83.0125987499996,54333.98096544001 2024-05-07,05:13:11.000,128,11138583,-795,0,1715058790,12949.61317453,83.00554962000024,54333.99493968 2024-05-07,05:13:12.000,128,11138605,-795,0,1715058791,12949.599701909996,82.99850049000088,54333.91109424001 2024-05-07,05:13:13.000,128,11138578,-795,0,1715058792,12949.498657259996,82.96325484000408,54333.6176352 2024-05-07,05:13:14.000,128,11138541,-795,0,1715058793,12949.54581142999,82.96325484000408,54333.890132880006 2024-05-07,05:13:15.000,128,11138578,-795,0,1715058794,12949.55254774,82.99145136000152,54333.9669912 2024-05-07,05:13:16.000,128,11138642,-795,0,1715058795,12949.539075119996,82.9773531000028,54333.91808136 2024-05-07,05:13:17.000,128,11138586,-795,0,1715058796,12949.47171202,82.95620571000472,54333.78532608 2024-05-07,05:13:18.000,128,11138613,-795,0,1715058797,12949.478448329995,82.96325484000408,54333.79930032 2024-05-07,05:13:19.000,128,11138569,-795,0,1715058798,12949.51212988,83.00554962000024,54333.97397832 2024-05-07,05:13:20.000,128,11138601,-795,0,1715058799,12949.50539356999,82.9139109300013,54333.98096544001 2024-05-07,05:13:21.000,128,11138582,-795,0,1715058800,12949.57275667,82.95620571000472,54334.09275936 2024-05-07,05:13:22.000,128,11138556,-795,0,1715058801,12949.51212988,82.96325484000408,54334.09974648001 2024-05-07,05:13:23.000,128,11138589,-795,0,1715058802,12949.41108523,82.95620571000472,54333.91808136 2024-05-07,05:13:24.000,128,11138622,-795,0,1715058803,12949.397612609995,82.99145136000152,54334.008913920006 2024-05-07,05:13:25.000,128,11138575,-795,0,1715058804,12949.37066737,82.97030397000344,54333.939042720005 2024-05-07,05:13:26.000,128,11138614,-795,0,1715058805,12949.37066737,82.98440223000216,54334.02987528001 2024-05-07,05:13:27.000,128,11138634,-795,0,1715058806,12949.28309533999,82.99145136000152,54333.86218440001 2024-05-07,05:13:28.000,128,11138625,-795,0,1715058807,12949.31004058,82.98440223000216,54333.90410712 2024-05-07,05:13:29.000,128,11138625,-795,0,1715058808,12949.256150099995,82.9773531000028,54333.771351840005 2024-05-07,05:13:30.000,128,11138588,-795,0,1715058809,12949.26962272,82.94210744999873,54333.92506848 2024-05-07,05:13:31.000,128,11138556,-795,0,1715058810,12949.296567959995,82.98440223000216,54333.84821016 2024-05-07,05:13:32.000,128,11138557,-795,0,1715058811,12949.235941169994,82.9773531000028,54333.74340336001 2024-05-07,05:13:33.000,128,11138585,-795,0,1715058812,12949.215732239994,83.00554962000024,54333.771351840005 2024-05-07,05:13:34.000,128,11138619,-795,0,1715058813,12949.336985819995,82.9773531000028,54333.85519728 2024-05-07,05:13:35.000,128,11138626,-795,0,1715058814,12949.336985819995,83.00554962000024,54333.91109424001 2024-05-07,05:13:36.000,128,11138612,-795,0,1715058815,12949.24267747999,82.98440223000216,54333.79231320001 2024-05-07,05:13:37.000,128,11138575,-795,0,1715058816,12949.256150099995,82.99145136000152,54333.80628744 2024-05-07,05:13:38.000,128,11138586,-795,0,1715058817,12949.26962272,82.94915657999809,54333.869171520004 2024-05-07,05:13:39.000,128,11138577,-795,0,1715058818,12949.276359029995,82.92800919000001,54333.83423592001 2024-05-07,05:13:40.000,128,11138641,-795,0,1715058819,12949.24941379,82.9139109300013,54333.841223040006 2024-05-07,05:13:41.000,128,11138584,-795,0,1715058820,12949.16184175999,82.9773531000028,54333.76436472001 2024-05-07,05:13:42.000,128,11138625,-795,0,1715058821,12949.18205068999,82.97030397000344,54333.76436472001 2024-05-07,05:13:43.000,128,11138581,-795,0,1715058822,12949.107951279999,82.9773531000028,54333.820261680004 2024-05-07,05:13:44.000,128,11138561,-795,0,1715058823,12949.16184175999,82.99850049000088,54333.92506848 2024-05-07,05:13:45.000,128,11138586,-795,0,1715058824,12949.14163282999,82.97030397000344,54333.86218440001 2024-05-07,05:13:46.000,128,11138534,-795,0,1715058825,12949.101214969989,82.96325484000408,54333.84821016 2024-05-07,05:13:47.000,128,11138522,-795,0,1715058826,12949.054060799994,82.99850049000088,54333.74340336001 2024-05-07,05:13:48.000,128,11138584,-795,0,1715058827,12949.060797109989,82.94915657999809,54333.771351840005 2024-05-07,05:13:49.000,128,11138534,-795,0,1715058828,12949.027115559998,82.97030397000344,54333.69449352001 2024-05-07,05:13:50.000,128,11138618,-795,0,1715058829,12949.020379249989,82.93505831999937,54333.79231320001 2024-05-07,05:14:01.000,128,11138583,-795,0,1715058840,12948.993434009994,82.9773531000028,54333.91808136 2024-05-07,05:14:02.000,128,11138558,-795,0,1715058841,12948.953016149993,82.9773531000028,54333.75039048 2024-05-07,05:14:03.000,128,11138530,-795,0,1715058842,12948.885653049998,83.00554962000024,54333.70846776 2024-05-07,05:14:04.000,128,11138544,-795,0,1715058843,12948.959752459989,82.93505831999937,54333.81327456001 2024-05-07,05:14:05.000,128,11138607,-795,0,1715058844,12948.966488769998,82.99850049000088,54333.83423592001 2024-05-07,05:14:06.000,128,11138559,-795,0,1715058845,12948.932807219993,82.96325484000408,54333.841223040006 2024-05-07,05:14:07.000,128,11138581,-795,0,1715058846,12948.872180429993,82.98440223000216,54333.76436472001 2024-05-07,05:14:08.000,128,11138563,-795,0,1715058847,12948.872180429993,82.9773531000028,54333.66654504001 2024-05-07,05:14:09.000,128,11138563,-795,0,1715058848,12948.892389359993,83.00554962000024,54333.7573776 2024-05-07,05:14:10.000,128,11138588,-795,0,1715058849,12948.885653049998,83.0125987499996,54333.76436472001 2024-05-07,05:14:11.000,128,11138617,-795,0,1715058850,12948.845235189998,83.0125987499996,54333.79231320001 2024-05-07,05:14:12.000,128,11138574,-795,0,1715058851,12948.818289950003,83.04079527000431,54333.5826996 2024-05-07,05:14:13.000,128,11138582,-795,0,1715058852,12948.757663160002,83.04784440000367,54333.603660960005 2024-05-07,05:14:14.000,128,11138581,-795,0,1715058853,12948.703772679997,83.03374613999767,54333.65955792 2024-05-07,05:14:15.000,128,11138608,-795,0,1715058854,12948.744190539997,83.04079527000431,54333.7573776 2024-05-07,05:14:16.000,128,11138557,-795,0,1715058855,12948.804817329998,83.00554962000024,54333.78532608 2024-05-07,05:14:17.000,128,11138589,-795,0,1715058856,12948.798081020002,83.05489353000303,54333.75039048 2024-05-07,05:14:18.000,128,11138553,-795,0,1715058857,12948.825026259998,83.04079527000431,54333.7573776 2024-05-07,05:14:19.000,128,11138579,-795,0,1715058858,12948.771135779993,83.08309005000046,54333.79930032 2024-05-07,05:14:20.000,128,11138585,-795,0,1715058859,12948.750926849993,83.08309005000046,54333.722442000006 2024-05-07,05:14:21.000,128,11138608,-795,0,1715058860,12948.723981609997,83.09718830999918,54333.652570800004 2024-05-07,05:14:22.000,128,11138591,-795,0,1715058861,12948.710508989992,83.0760409200011,54333.6176352 2024-05-07,05:14:23.000,128,11138622,-795,0,1715058862,12948.697036370002,83.1112865699979,54333.673532160006 2024-05-07,05:14:24.000,128,11138567,-795,0,1715058863,12948.750926849993,83.06899179000175,54333.78532608 2024-05-07,05:14:25.000,128,11138605,-795,0,1715058864,12948.737454230002,83.10423743999854,54333.8272488 2024-05-07,05:14:26.000,128,11138595,-795,0,1715058865,12948.690300059992,83.0760409200011,54333.78532608 2024-05-07,05:14:27.000,128,11138574,-795,0,1715058866,12948.636409580002,83.14653222000197,54333.79231320001 2024-05-07,05:14:28.000,128,11138611,-795,0,1715058867,12948.643145889997,83.11833570000454,54333.673532160006 2024-05-07,05:14:29.000,128,11138610,-795,0,1715058868,12948.622936959997,83.16063048000069,54333.6875064 2024-05-07,05:14:30.000,128,11138597,-795,0,1715058869,12948.656618510002,83.18882699999813,54333.72942912 2024-05-07,05:14:31.000,128,11138649,-795,0,1715058870,12948.602728029997,83.18177786999877,54333.85519728 2024-05-07,05:14:32.000,128,11138602,-795,0,1715058871,12948.602728029997,83.17472873999941,54333.74340336001 2024-05-07,05:14:33.000,128,11138599,-795,0,1715058872,12948.602728029997,83.21702352000284,54333.722442000006 2024-05-07,05:14:34.000,128,11138556,-795,0,1715058873,12948.616200650002,83.2240726500022,54333.77833896 2024-05-07,05:14:35.000,128,11138589,-795,0,1715058874,12948.555573860001,83.20997439000348,54333.78532608 2024-05-07,05:14:36.000,128,11138538,-795,0,1715058875,12948.535364930001,83.19587613000476,54333.841223040006 2024-05-07,05:14:37.000,128,11138580,-795,0,1715058876,12948.569046479992,83.23817091000092,54333.69449352001 2024-05-07,05:14:38.000,128,11138594,-795,0,1715058877,12948.535364930001,83.19587613000476,54333.63859656 2024-05-07,05:14:39.000,128,11138589,-795,0,1715058878,12948.609464339992,83.23817091000092,54333.79231320001 2024-05-07,05:14:40.000,128,11138627,-795,0,1715058879,12948.569046479992,83.26636742999835,54333.890132880006 2024-05-07,05:14:41.000,128,11138617,-795,0,1715058880,12948.595991720002,83.24522004000028,54333.890132880006 2024-05-07,05:14:42.000,128,11138609,-795,0,1715058881,12948.609464339992,83.20997439000348,54333.89712 2024-05-07,05:14:43.000,128,11138636,-795,0,1715058882,12948.508419689992,83.25226916999964,54333.841223040006 2024-05-07,05:14:44.000,128,11138569,-795,0,1715058883,12948.569046479992,83.24522004000028,54333.90410712 2024-05-07,05:14:45.000,128,11138594,-795,0,1715058884,12948.548837549992,83.26636742999835,54333.939042720005 2024-05-07,05:14:46.000,128,11138637,-795,0,1715058885,12948.562310169997,83.27341655999771,54333.93205560001 2024-05-07,05:14:47.000,128,11138641,-795,0,1715058886,12948.461265519996,83.26636742999835,54333.87615864 2024-05-07,05:14:48.000,128,11138611,-795,0,1715058887,12948.515156000001,83.27341655999771,54333.93205560001 2024-05-07,05:14:49.000,128,11138621,-795,0,1715058888,12948.515156000001,83.23112178000156,54333.97397832 2024-05-07,05:14:50.000,128,11138540,-795,0,1715058889,12948.515156000001,83.30161308000243,54333.869171520004 2024-05-07,05:14:51.000,128,11138528,-795,0,1715058890,12948.468001829991,83.26636742999835,54333.869171520004 2024-05-07,05:14:52.000,128,11138618,-795,0,1715058891,12948.400638729996,83.28751482000371,54333.78532608 2024-05-07,05:14:53.000,128,11138613,-795,0,1715058892,12948.37369349,83.30866221000178,54333.75039048 2024-05-07,05:14:54.000,128,11138594,-795,0,1715058893,12948.441056589996,83.28751482000371,54333.89712 2024-05-07,05:14:55.000,128,11138537,-795,0,1715058894,12948.427583969991,83.28046569000435,54333.91109424001 2024-05-07,05:14:56.000,128,11138588,-795,0,1715058895,12948.434320280001,83.28751482000371,54333.84821016 2024-05-07,05:14:57.000,128,11138593,-795,0,1715058896,12948.447792899991,83.28046569000435,54333.84821016 2024-05-07,05:14:58.000,128,11138596,-795,0,1715058897,12948.468001829991,83.27341655999771,54333.94602984 2024-05-07,05:14:59.000,128,11138593,-795,0,1715058898,12948.380429799996,83.27341655999771,54333.939042720005 2024-05-07,05:15:00.000,128,11138586,-795,0,1715058899,12948.407375039991,83.27341655999771,54333.90410712 2024-05-07,05:15:01.000,128,11138596,-795,0,1715058900,12948.37369349,83.26636742999835,54333.87615864 2024-05-07,05:15:02.000,128,11138644,-795,0,1715058901,12948.30633038999,83.23112178000156,54333.77833896 2024-05-07,05:15:03.000,128,11138579,-795,0,1715058902,12948.35348456,83.24522004000028,54333.87615864 2024-05-07,05:15:04.000,128,11138601,-795,0,1715058903,12948.29285777,83.20997439000348,54333.72942912 2024-05-07,05:15:05.000,128,11138648,-795,0,1715058904,12948.420847659996,83.2240726500022,54334.06481088 2024-05-07,05:15:06.000,128,11138556,-795,0,1715058905,12948.407375039991,83.19587613000476,54334.008913920006 2024-05-07,05:15:07.000,128,11138504,-795,0,1715058906,12948.37369349,83.2240726500022,54333.95301696 2024-05-07,05:15:08.000,128,11138577,-795,0,1715058907,12948.319803009996,83.19587613000476,54333.87615864 2024-05-07,05:15:09.000,128,11138598,-795,0,1715058908,12948.340011939996,83.18177786999877,54333.88314576001 2024-05-07,05:15:10.000,128,11138608,-795,0,1715058909,12948.33327563,83.11833570000454,54334.01590104 2024-05-07,05:15:11.000,128,11138586,-795,0,1715058910,12948.340011939996,83.13948309000261,54334.09275936 2024-05-07,05:15:12.000,128,11138572,-795,0,1715058911,12948.29285777,83.13243396000325,54334.04384952 2024-05-07,05:15:13.000,128,11138627,-795,0,1715058912,12948.29285777,83.09013917999982,54333.939042720005 2024-05-07,05:15:14.000,128,11138547,-795,0,1715058913,12948.30633038999,83.1112865699979,54334.07878512001 2024-05-07,05:15:15.000,128,11138594,-795,0,1715058914,12948.18507680999,83.05489353000303,54333.8272488 2024-05-07,05:15:16.000,128,11138603,-795,0,1715058915,12948.24570359999,83.01964787999896,54334.02987528001 2024-05-07,05:15:17.000,128,11138604,-795,0,1715058916,12948.18507680999,83.04079527000431,54333.92506848 2024-05-07,05:15:18.000,128,11138651,-795,0,1715058917,12948.17160419,82.99145136000152,54333.94602984 2024-05-07,05:15:19.000,128,11138620,-795,0,1715058918,12948.21202205,82.94915657999809,54334.071798 2024-05-07,05:15:20.000,128,11138616,-795,0,1715058919,12948.238967289995,82.94915657999809,54334.1416692 2024-05-07,05:15:21.000,128,11138646,-795,0,1715058920,12948.178340499995,82.92096006000065,54334.12769496001 2024-05-07,05:15:22.000,128,11138612,-795,0,1715058921,12948.198549429995,82.88571441000386,54334.09974648001 2024-05-07,05:15:23.000,128,11138582,-795,0,1715058922,12948.08403215999,82.87161614999786,54334.057823760006 2024-05-07,05:15:24.000,128,11138587,-795,0,1715058923,12948.09076847,82.85046875999979,54334.09974648001 2024-05-07,05:15:25.000,128,11138643,-795,0,1715058924,12948.08403215999,82.84341963000043,54334.12769496001 2024-05-07,05:15:26.000,128,11138615,-795,0,1715058925,12948.036877989995,82.79407572000491,54334.00192680001 2024-05-07,05:15:27.000,128,11138615,-795,0,1715058926,12948.016669059994,82.82932137000171,54334.02288816 2024-05-07,05:15:28.000,128,11138598,-795,0,1715058927,12948.02340536999,82.78702658999828,54334.08577224 2024-05-07,05:15:29.000,128,11138630,-795,0,1715058928,12947.915624409994,82.77292832999956,54333.95301696 2024-05-07,05:15:30.000,128,11138638,-795,0,1715058929,12948.04361429999,82.7306335500034,54334.08577224 2024-05-07,05:15:31.000,128,11138591,-795,0,1715058930,12947.881942859989,82.75178094000148,54333.841223040006 2024-05-07,05:15:32.000,128,11138575,-795,0,1715058931,12947.875206549994,82.72358442000404,54333.890132880006 2024-05-07,05:15:33.000,128,11138548,-795,0,1715058932,12947.854997619994,82.68833876999997,54333.86218440001 2024-05-07,05:15:34.000,128,11138607,-795,0,1715058933,12947.881942859989,82.6671913800019,54333.92506848 2024-05-07,05:15:35.000,128,11138601,-795,0,1715058934,12947.807843449998,82.66014225000254,54333.84821016 2024-05-07,05:15:36.000,128,11138588,-795,0,1715058935,12947.834788689994,82.63194572999782,54333.89712 2024-05-07,05:15:37.000,128,11138565,-795,0,1715058936,12947.821316069989,82.65309312000318,54333.890132880006 2024-05-07,05:15:38.000,128,11138614,-795,0,1715058937,12947.774161899993,82.6178474699991,54333.86218440001 2024-05-07,05:15:39.000,128,11138603,-795,0,1715058938,12947.747216659998,82.61079833999975,54333.8272488 2024-05-07,05:15:40.000,128,11138604,-795,0,1715058939,12947.740480349989,82.58965095000167,54333.87615864 2024-05-07,05:15:41.000,128,11138594,-795,0,1715058940,12947.720271419988,82.60374921000039,54333.8272488 2024-05-07,05:15:42.000,128,11138552,-795,0,1715058941,12947.686589869998,82.57555269000295,54333.841223040006 2024-05-07,05:15:43.000,128,11138591,-795,0,1715058942,12947.700062489988,82.61079833999975,54333.84821016 2024-05-07,05:15:44.000,128,11138638,-795,0,1715058943,12947.646172009998,82.56850356000359,54333.75039048 2024-05-07,05:15:45.000,128,11138591,-795,0,1715058944,12947.706798799998,82.56850356000359,54334.00192680001 2024-05-07,05:15:46.000,128,11138646,-795,0,1715058945,12947.700062489988,82.55440530000487,54333.99493968 2024-05-07,05:15:47.000,128,11138605,-795,0,1715058946,12947.639435700003,82.54030703999888,54334.008913920006 2024-05-07,05:15:48.000,128,11138541,-795,0,1715058947,12947.599017840002,82.52620878000016,54333.841223040006 2024-05-07,05:15:49.000,128,11138590,-795,0,1715058948,12947.565336289998,82.5191596500008,54333.89712 2024-05-07,05:15:50.000,128,11138608,-795,0,1715058949,12947.612490459993,82.50506139000208,54333.96000408001 2024-05-07,05:15:51.000,128,11138571,-795,0,1715058950,12947.545127359997,82.54030703999888,54333.99493968 2024-05-07,05:15:52.000,128,11138624,-795,0,1715058951,12947.551863669993,82.49096313000337,54333.99493968 2024-05-07,05:15:53.000,128,11138636,-795,0,1715058952,12947.545127359997,82.49801226000272,54333.9669912 2024-05-07,05:15:54.000,128,11138550,-795,0,1715058953,12947.390192229992,82.46276660999865,54333.56173824 2024-05-07,05:15:55.000,128,11138610,-795,0,1715058954,12947.437346400002,82.49801226000272,54333.987952560004 2024-05-07,05:15:56.000,128,11138600,-795,0,1715058955,12947.464291639997,82.49096313000337,54334.01590104 2024-05-07,05:15:57.000,128,11138599,-795,0,1715058956,12947.322829129997,82.49801226000272,54333.98096544001 2024-05-07,05:15:58.000,128,11138575,-795,0,1715058957,12947.336301750001,82.50506139000208,54333.96000408001 2024-05-07,05:15:59.000,128,11138616,-795,0,1715058958,12947.349774369992,82.50506139000208,54333.939042720005 2024-05-07,05:16:00.000,128,11138603,-795,0,1715058959,12947.396928540002,82.50506139000208,54334.1416692 2024-05-07,05:16:01.000,128,11138595,-795,0,1715058960,12947.363246989997,82.52620878000016,54334.08577224 2024-05-07,05:16:02.000,128,11138611,-795,0,1715058961,12947.316092820001,82.52620878000016,54333.95301696 2024-05-07,05:16:03.000,128,11138609,-795,0,1715058962,12947.268938649991,82.47686487000465,54333.98096544001 2024-05-07,05:16:04.000,128,11138605,-795,0,1715058963,12947.295883890001,82.49096313000337,54334.05083664001 2024-05-07,05:16:05.000,128,11138588,-795,0,1715058964,12947.295883890001,82.53325790999952,54334.155643440004 2024-05-07,05:16:06.000,128,11138627,-795,0,1715058965,12947.309356509992,82.483914000004,54334.106733600005 2024-05-07,05:16:07.000,128,11138619,-795,0,1715058966,12947.275674960001,82.51211052000144,54334.05083664001 2024-05-07,05:16:08.000,128,11138598,-795,0,1715058967,12947.221784479996,82.483914000004,54334.11372072 2024-05-07,05:16:09.000,128,11138603,-795,0,1715058968,12947.221784479996,82.46981573999801,54334.204553280004 2024-05-07,05:16:10.000,128,11138600,-795,0,1715058969,12947.235257100001,82.44161922000058,54334.14865632001 2024-05-07,05:16:11.000,128,11138617,-795,0,1715058970,12947.12747613999,82.44866834999993,54334.09974648001 2024-05-07,05:16:12.000,128,11138556,-795,0,1715058971,12947.147685069991,82.46981573999801,54333.88314576001 2024-05-07,05:16:13.000,128,11138631,-795,0,1715058972,12947.04664041999,82.47686487000465,54333.820261680004 2024-05-07,05:16:14.000,128,11138578,-795,0,1715058973,12947.17463031,82.46981573999801,54334.01590104 2024-05-07,05:16:15.000,128,11138574,-795,0,1715058974,12947.13421245,82.46276660999865,54334.057823760006 2024-05-07,05:16:16.000,128,11138606,-795,0,1715058975,12947.0331678,82.44161922000058,54333.869171520004 2024-05-07,05:16:17.000,128,11138583,-795,0,1715058976,12947.100530899996,82.44161922000058,54333.869171520004 2024-05-07,05:16:18.000,128,11138572,-795,0,1715058977,12947.12747613999,82.483914000004,54334.05083664001 2024-05-07,05:16:19.000,128,11138583,-795,0,1715058978,12947.06684934999,82.46981573999801,54333.94602984 2024-05-07,05:16:20.000,128,11138606,-795,0,1715058979,12947.06684934999,82.49801226000272,54333.94602984 2024-05-07,05:16:21.000,128,11138622,-795,0,1715058980,12947.01295887,82.46981573999801,54333.939042720005 2024-05-07,05:16:22.000,128,11138600,-795,0,1715058981,12946.94559576999,82.49801226000272,54333.90410712 2024-05-07,05:16:23.000,128,11138558,-795,0,1715058982,12946.99274994,82.50506139000208,54333.88314576001 2024-05-07,05:16:24.000,128,11138606,-795,0,1715058983,12946.93212315,82.46276660999865,54333.72942912 2024-05-07,05:16:25.000,128,11138566,-795,0,1715058984,12947.05337673,82.483914000004,54334.01590104 2024-05-07,05:16:26.000,128,11138579,-795,0,1715058985,12947.02643148999,82.46276660999865,54333.92506848 2024-05-07,05:16:27.000,128,11138604,-795,0,1715058986,12946.94559576999,82.46276660999865,54333.80628744 2024-05-07,05:16:28.000,128,11138551,-795,0,1715058987,12946.91191422,82.50506139000208,54333.76436472001 2024-05-07,05:16:29.000,128,11138597,-795,0,1715058988,12946.92538683999,82.46981573999801,54333.93205560001 2024-05-07,05:16:30.000,128,11138617,-795,0,1715058989,12946.96580469999,82.49096313000337,54333.890132880006 2024-05-07,05:16:31.000,128,11138590,-795,0,1715058990,12946.898441599995,82.47686487000465,54333.93205560001 2024-05-07,05:16:32.000,128,11138603,-795,0,1715058991,12946.91191422,82.46981573999801,54333.92506848 2024-05-07,05:16:33.000,128,11138594,-795,0,1715058992,12946.8310785,82.49801226000272,54333.91808136 2024-05-07,05:16:34.000,128,11138578,-795,0,1715058993,12946.87149636,82.49096313000337,54333.939042720005 2024-05-07,05:16:35.000,128,11138597,-795,0,1715058994,12946.84455111999,82.49096313000337,54333.9669912 2024-05-07,05:16:36.000,128,11138597,-795,0,1715058995,12946.86476004999,82.52620878000016,54333.97397832 2024-05-07,05:16:37.000,128,11138620,-795,0,1715058996,12946.78392432999,82.50506139000208,54333.841223040006 2024-05-07,05:16:38.000,128,11138588,-795,0,1715058997,12946.797396949994,82.51211052000144,54333.87615864 2024-05-07,05:16:39.000,128,11138589,-795,0,1715058998,12946.78392432999,82.56145443000423,54334.02288816 2024-05-07,05:16:40.000,128,11138659,-795,0,1715058999,12946.79066064,82.49096313000337,54333.987952560004 2024-05-07,05:16:41.000,128,11138553,-795,0,1715059000,12946.78392432999,82.4557174799993,54334.01590104 2024-05-07,05:16:42.000,128,11138527,-795,0,1715059001,12946.80413325999,82.46981573999801,54334.008913920006 2024-05-07,05:16:43.000,128,11138567,-795,0,1715059002,12946.649198129999,82.483914000004,54333.820261680004 2024-05-07,05:16:44.000,128,11138640,-795,0,1715059003,12946.655934439994,82.483914000004,54333.890132880006 2024-05-07,05:16:45.000,128,11138608,-795,0,1715059004,12946.655934439994,82.46276660999865,54334.04384952 2024-05-07,05:16:46.000,128,11138621,-795,0,1715059005,12946.561626099989,82.43457009000122,54334.06481088 2024-05-07,05:16:47.000,128,11138644,-795,0,1715059006,12946.548153479998,82.4204718300025,54333.96000408001 2024-05-07,05:16:48.000,128,11138613,-795,0,1715059007,12946.527944549998,82.44161922000058,54333.9669912 2024-05-07,05:16:49.000,128,11138620,-795,0,1715059008,12946.534680859993,82.44161922000058,54333.939042720005 2024-05-07,05:16:50.000,128,11138626,-795,0,1715059009,12946.575098719994,82.43457009000122,54334.09275936 2024-05-07,05:16:51.000,128,11138587,-795,0,1715059010,12946.500999309988,82.42752096000186,54334.04384952 2024-05-07,05:16:52.000,128,11138629,-795,0,1715059011,12946.325855249997,82.41342270000314,54333.73641624 2024-05-07,05:16:53.000,128,11138597,-795,0,1715059012,12946.271964769992,82.42752096000186,54333.71545488001 2024-05-07,05:16:54.000,128,11138623,-795,0,1715059013,12946.305646319997,82.37112791999971,54333.771351840005 2024-05-07,05:16:55.000,128,11138560,-795,0,1715059014,12946.386482039998,82.38522617999843,54333.92506848 2024-05-07,05:16:56.000,128,11138595,-795,0,1715059015,12946.399954660003,82.40637357000378,54333.97397832 2024-05-07,05:16:57.000,128,11138625,-795,0,1715059016,12946.346064179997,82.39227530999779,54333.96000408001 2024-05-07,05:16:58.000,128,11138587,-795,0,1715059017,12946.271964769992,82.38522617999843,54333.86218440001 2024-05-07,05:16:59.000,128,11138543,-795,0,1715059018,12946.218074290002,82.33588227000291,54333.73641624 2024-05-07,05:17:00.000,128,11138637,-795,0,1715059019,12946.271964769992,82.34998053000163,54333.84821016 2024-05-07,05:17:01.000,128,11138613,-795,0,1715059020,12946.238283220002,82.3217840100042,54333.85519728 2024-05-07,05:17:02.000,128,11138610,-795,0,1715059021,12946.197865360002,82.32883314000355,54333.8272488 2024-05-07,05:17:03.000,128,11138605,-795,0,1715059022,12946.224810599997,82.34998053000163,54333.77833896 2024-05-07,05:17:04.000,128,11138595,-795,0,1715059023,12946.238283220002,82.28653836000012,54333.869171520004 2024-05-07,05:17:05.000,128,11138581,-795,0,1715059024,12946.231546909992,82.26539097000204,54333.85519728 2024-05-07,05:17:06.000,128,11138547,-795,0,1715059025,12946.117029640001,82.23014531999797,54333.86218440001 2024-05-07,05:17:07.000,128,11138525,-795,0,1715059026,12946.036193920001,82.26539097000204,54333.69449352001 2024-05-07,05:17:08.000,128,11138612,-795,0,1715059027,12946.029457609991,82.26539097000204,54333.771351840005 2024-05-07,05:17:09.000,128,11138607,-795,0,1715059028,12946.042930229996,82.23014531999797,54333.6875064 2024-05-07,05:17:10.000,128,11138590,-795,0,1715059029,12946.029457609991,82.20194880000054,54333.79930032 2024-05-07,05:17:11.000,128,11138613,-795,0,1715059030,12945.995776060001,82.25129271000333,54333.80628744 2024-05-07,05:17:12.000,128,11138591,-795,0,1715059031,12945.962094509996,82.2089979299999,54333.79231320001 2024-05-07,05:17:13.000,128,11138612,-795,0,1715059032,12945.962094509996,82.24424358000397,54333.8272488 2024-05-07,05:17:14.000,128,11138554,-795,0,1715059033,12945.948621889991,82.20194880000054,54333.841223040006 2024-05-07,05:17:15.000,128,11138587,-795,0,1715059034,12945.921676649996,82.20194880000054,54333.8272488 2024-05-07,05:17:16.000,128,11138603,-795,0,1715059035,12945.90820402999,82.13850662999903,54333.83423592001 2024-05-07,05:17:17.000,128,11138638,-755,0,1715059036,12945.78695044999,82.14555575999839,54333.54077688 2024-05-07,05:17:18.000,128,11138621,-795,0,1715059037,12945.73305997,82.09621185000287,54333.47090568 2024-05-07,05:17:19.000,128,11138663,-795,0,1715059038,12945.82736830999,82.12440837000031,54333.841223040006 2024-05-07,05:17:20.000,128,11138613,-795,0,1715059039,12945.82736830999,82.08211359000416,54333.8272488 2024-05-07,05:17:21.000,128,11138640,-795,0,1715059040,12945.780214139995,82.10326098000223,54333.85519728 2024-05-07,05:17:22.000,128,11138601,-795,0,1715059041,12945.74653258999,82.10326098000223,54333.86218440001 2024-05-07,05:17:23.000,128,11138633,-795,0,1715059042,12945.68590579999,82.08211359000416,54333.68051928 2024-05-07,05:17:24.000,128,11138545,-795,0,1715059043,12945.638751629995,82.0750644600048,54333.72942912 2024-05-07,05:17:25.000,128,11138628,-795,0,1715059044,12945.618542699995,82.06801532999816,54333.673532160006 2024-05-07,05:17:26.000,128,11138599,-795,0,1715059045,12945.658960559995,82.04686794000008,54333.841223040006 2024-05-07,05:17:27.000,128,11138629,-755,0,1715059046,12945.5511796,82.06801532999816,54333.91109424001 2024-05-07,05:17:28.000,128,11138646,-795,0,1715059047,12945.510761739999,82.00457316000393,54333.79930032 2024-05-07,05:17:29.000,128,11138651,-795,0,1715059048,12945.497289119994,82.0750644600048,54333.81327456001 2024-05-07,05:17:30.000,128,11138601,-795,0,1715059049,12945.510761739999,82.025720550002,54333.92506848 2024-05-07,05:17:31.000,128,11138613,-795,0,1715059050,12945.436662329994,81.98342576999858,54333.79930032 2024-05-07,05:17:32.000,128,11138618,-795,0,1715059051,12945.402980779989,82.00457316000393,54333.72942912 2024-05-07,05:17:33.000,128,11138612,-795,0,1715059052,12945.376035539994,82.01162229000329,54333.69449352001 2024-05-07,05:17:34.000,128,11138568,-795,0,1715059053,12945.389508159999,81.97637663999922,54333.69449352001 2024-05-07,05:17:35.000,128,11138572,-795,0,1715059054,12945.396244469994,81.99752403000457,54333.68051928 2024-05-07,05:17:36.000,128,11138623,-795,0,1715059055,12945.308672439998,81.99047489999793,54333.64558368001 2024-05-07,05:17:37.000,128,11138623,-795,0,1715059056,12945.328881369998,81.99752403000457,54333.62462232001 2024-05-07,05:17:38.000,128,11138538,-795,0,1715059057,12945.295199819993,81.99752403000457,54333.69449352001 2024-05-07,05:17:39.000,128,11138613,-795,0,1715059058,12945.274990889993,81.94818012000178,54333.63859656 2024-05-07,05:17:40.000,128,11138652,-795,0,1715059059,12945.241309339988,81.94818012000178,54333.6875064 2024-05-07,05:17:41.000,128,11138634,-795,0,1715059060,12945.153737309993,81.97637663999922,54333.554751120006 2024-05-07,05:17:42.000,128,11138617,-795,0,1715059061,12945.147000999998,81.96932750999986,54333.54776400001 2024-05-07,05:17:43.000,128,11138624,-795,0,1715059062,12945.120055760002,81.99752403000457,54333.54776400001 2024-05-07,05:17:44.000,128,11138635,-795,0,1715059063,12945.160473620002,81.91293446999771,54333.70846776 2024-05-07,05:17:45.000,128,11138579,-795,0,1715059064,12945.147000999998,81.91998360000434,54333.673532160006 2024-05-07,05:17:46.000,128,11138659,-795,0,1715059065,12945.106583139997,81.94113099000242,54333.65955792 2024-05-07,05:17:47.000,128,11138573,-795,0,1715059066,12945.019011110002,81.93408186000306,54333.45693144001 2024-05-07,05:17:48.000,128,11138566,-795,0,1715059067,12945.025747419997,81.89883620999899,54333.56872536 2024-05-07,05:17:49.000,128,11138607,-795,0,1715059068,12944.958384320002,81.89883620999899,54333.40802160001 2024-05-07,05:17:50.000,128,11138582,-795,0,1715059069,12944.965120629997,81.88473795000027,54333.59667384001 2024-05-07,05:17:51.000,128,11138598,-795,0,1715059070,12944.884284909996,81.91998360000434,54333.44994432 2024-05-07,05:17:52.000,128,11138644,-795,0,1715059071,12944.958384320002,81.87063969000155,54333.5826996 2024-05-07,05:17:53.000,128,11138571,-795,0,1715059072,12944.985329559997,81.89883620999899,54333.58968672 2024-05-07,05:17:54.000,128,11138544,-795,0,1715059073,12944.911230149992,81.90588533999835,54333.63859656 2024-05-07,05:17:55.000,128,11138562,-795,0,1715059074,12944.816921810001,81.87063969000155,54333.46391856 2024-05-07,05:17:56.000,128,11138604,-795,0,1715059075,12944.837130740001,81.85654143000284,54333.484879920004 2024-05-07,05:17:57.000,128,11138596,-795,0,1715059076,12944.803449189996,81.88473795000027,54333.4429572 2024-05-07,05:17:58.000,128,11138595,-795,0,1715059077,12944.789976569991,81.8635905600022,54333.5128284 2024-05-07,05:17:59.000,128,11138585,-795,0,1715059078,12944.783240259996,81.87063969000155,54333.5826996 2024-05-07,05:18:00.000,128,11138578,-795,0,1715059079,12944.6754593,81.87063969000155,54333.41500872 2024-05-07,05:18:01.000,128,11138583,-795,0,1715059080,12944.71587716,81.88473795000027,54333.603660960005 2024-05-07,05:18:02.000,128,11138563,-795,0,1715059081,12944.722613469996,81.85654143000284,54333.54077688 2024-05-07,05:18:03.000,128,11138594,-795,0,1715059082,12944.59462358,81.9270327300037,54333.40103448 2024-05-07,05:18:04.000,128,11138567,-795,0,1715059083,12944.56767833999,81.89178707999963,54333.47090568 2024-05-07,05:18:05.000,128,11138578,-795,0,1715059084,12944.57441465,81.89883620999899,54333.47090568 2024-05-07,05:18:06.000,128,11138592,-795,0,1715059085,12944.560942029995,81.89883620999899,54333.4429572 2024-05-07,05:18:07.000,128,11138641,-795,0,1715059086,12944.500315239995,81.91293446999771,54333.46391856 2024-05-07,05:18:08.000,128,11138616,-795,0,1715059087,12944.55420572,81.87063969000155,54333.5128284 2024-05-07,05:18:09.000,128,11138616,-795,0,1715059088,12944.46663368999,81.87063969000155,54333.41500872 2024-05-07,05:18:10.000,128,11138614,-795,0,1715059089,12944.500315239995,81.89178707999963,54333.58968672 2024-05-07,05:18:11.000,128,11138645,-795,0,1715059090,12944.43295214,81.88473795000027,54333.52680264001 2024-05-07,05:18:12.000,128,11138631,-795,0,1715059091,12944.36558903999,81.84949230000348,54333.33116328001 2024-05-07,05:18:13.000,128,11138626,-795,0,1715059092,12944.33190749,81.89178707999963,54333.40103448 2024-05-07,05:18:14.000,128,11138600,-795,0,1715059093,12944.39253428,81.90588533999835,54333.40103448 2024-05-07,05:18:15.000,128,11138574,-795,0,1715059094,12944.35211642,81.91293446999771,54333.45693144001 2024-05-07,05:18:16.000,128,11138597,-795,0,1715059095,12944.26454438999,81.89178707999963,54333.27526632 2024-05-07,05:18:17.000,128,11138591,-795,0,1715059096,12944.257808079994,81.91293446999771,54333.317189040004 2024-05-07,05:18:18.000,128,11138605,-795,0,1715059097,12944.230862839999,81.88473795000027,54333.170459520006 2024-05-07,05:18:19.000,128,11138582,-795,0,1715059098,12944.203917599989,81.90588533999835,54333.08661408 2024-05-07,05:18:20.000,128,11138622,-795,0,1715059099,12944.224126529989,81.89883620999899,54333.33116328001 2024-05-07,05:18:21.000,128,11138596,-795,0,1715059100,12944.163499739989,81.93408186000306,54333.219369360006 2024-05-07,05:18:22.000,128,11138598,-795,0,1715059101,12944.156763429994,81.91293446999771,54333.18443376 2024-05-07,05:18:23.000,128,11138597,-795,0,1715059102,12944.156763429994,81.96932750999986,54333.24731784 2024-05-07,05:18:24.000,128,11138650,-795,0,1715059103,12944.176972359994,81.9270327300037,54333.35212464 2024-05-07,05:18:25.000,128,11138651,-795,0,1715059104,12944.143290809989,81.94113099000242,54333.33116328001 2024-05-07,05:18:26.000,128,11138586,-795,0,1715059105,12944.150027119998,81.9270327300037,54333.24033072001 2024-05-07,05:18:27.000,128,11138590,-795,0,1715059106,12944.028773539998,81.91998360000434,54333.10757544 2024-05-07,05:18:28.000,128,11138564,-795,0,1715059107,12944.129818189998,81.9622783800005,54333.14251104001 2024-05-07,05:18:29.000,128,11138622,-795,0,1715059108,12944.176972359994,81.96932750999986,54333.21238224001 2024-05-07,05:18:30.000,128,11138631,-795,0,1715059109,12944.163499739989,81.96932750999986,54333.198408000004 2024-05-07,05:18:31.000,128,11138601,-795,0,1715059110,12944.136554499994,81.99047489999793,54333.28924056001 2024-05-07,05:18:32.000,128,11138582,-795,0,1715059111,12944.129818189998,81.99752403000457,54333.198408000004 2024-05-07,05:18:33.000,128,11138596,-795,0,1715059112,12944.089400329998,82.025720550002,54333.24731784 2024-05-07,05:18:34.000,128,11138524,-795,0,1715059113,12944.089400329998,82.03276968000137,54333.18443376 2024-05-07,05:18:35.000,128,11138557,-795,0,1715059114,12944.089400329998,82.01867142000265,54333.2333436 2024-05-07,05:18:36.000,128,11138609,-795,0,1715059115,12944.082664019988,82.01867142000265,54333.17744664 2024-05-07,05:18:37.000,128,11138581,-795,0,1715059116,12944.082664019988,82.03981881000072,54333.10757544 2024-05-07,05:18:38.000,128,11138608,-795,0,1715059117,12944.062455089988,82.08916272000351,54333.170459520006 2024-05-07,05:18:39.000,128,11138561,-795,0,1715059118,12944.035509849993,82.0750644600048,54333.16347240001 2024-05-07,05:18:40.000,128,11138636,-795,0,1715059119,12944.082664019988,82.11031011000159,54333.26129208001 2024-05-07,05:18:41.000,128,11138626,-795,0,1715059120,12944.143290809989,82.0750644600048,54333.317189040004 2024-05-07,05:18:42.000,128,11138601,-795,0,1715059121,12944.143290809989,82.08916272000351,54333.27526632 2024-05-07,05:18:43.000,128,11138608,-795,0,1715059122,12944.089400329998,82.16670315000374,54333.12154968001 2024-05-07,05:18:44.000,128,11138638,-795,0,1715059123,12944.089400329998,82.13145749999967,54333.219369360006 2024-05-07,05:18:45.000,128,11138601,-795,0,1715059124,12944.109609259998,82.15965402000438,54333.27526632 2024-05-07,05:18:46.000,128,11138621,-795,0,1715059125,12944.048982469998,82.13145749999967,54333.17744664 2024-05-07,05:18:47.000,128,11138617,-795,0,1715059126,12943.947937819998,82.1737522800031,54332.99578152001 2024-05-07,05:18:48.000,128,11138587,-795,0,1715059127,12944.055718779993,82.18785054000182,54333.25430496 2024-05-07,05:18:49.000,128,11138648,-795,0,1715059128,12944.109609259998,82.18785054000182,54333.42199584 2024-05-07,05:18:50.000,128,11138566,-795,0,1715059129,12944.123081879989,82.21604705999925,54333.373086 2024-05-07,05:18:51.000,128,11138595,-795,0,1715059130,12944.082664019988,82.21604705999925,54333.338150400006 2024-05-07,05:18:52.000,128,11138659,-795,0,1715059131,12944.042246159988,82.23719445000461,54333.198408000004 2024-05-07,05:18:53.000,128,11138613,-795,0,1715059132,12944.035509849993,82.26539097000204,54333.16347240001 2024-05-07,05:18:54.000,128,11138634,-795,0,1715059133,12944.062455089988,82.29358748999948,54333.317189040004 2024-05-07,05:18:55.000,128,11138638,-795,0,1715059134,12944.001828299988,82.31473488000483,54333.10757544 2024-05-07,05:18:56.000,128,11138592,-795,0,1715059135,12944.028773539998,82.3076857499982,54333.21238224001 2024-05-07,05:18:57.000,128,11138639,-795,0,1715059136,12944.015300919993,82.3217840100042,54333.198408000004 2024-05-07,05:18:58.000,128,11138623,-795,0,1715059137,12944.069191399998,82.3076857499982,54333.25430496 2024-05-07,05:18:59.000,128,11138623,-795,0,1715059138,12944.048982469998,82.35702966000099,54333.17744664 2024-05-07,05:19:00.000,128,11138597,-795,0,1715059139,12944.015300919993,82.33588227000291,54333.149498160004 2024-05-07,05:19:01.000,128,11138625,-795,0,1715059140,12943.974883059993,82.35702966000099,54333.07962696 2024-05-07,05:19:02.000,128,11138594,-795,0,1715059141,12943.954674129993,82.37817704999907,54333.0586656 2024-05-07,05:19:03.000,128,11138617,-795,0,1715059142,12944.015300919993,82.40637357000378,54333.13552392 2024-05-07,05:19:04.000,128,11138580,-795,0,1715059143,12944.028773539998,82.38522617999843,54333.26129208001 2024-05-07,05:19:05.000,128,11138585,-795,0,1715059144,12944.035509849993,82.41342270000314,54333.24731784 2024-05-07,05:19:06.000,128,11138587,-795,0,1715059145,12944.042246159988,82.43457009000122,54333.198408000004 2024-05-07,05:19:07.000,128,11138580,-795,0,1715059146,12943.947937819998,82.41342270000314,54333.01674288 2024-05-07,05:19:08.000,128,11138575,-795,0,1715059147,12943.988355679998,82.4557174799993,54333.08661408 2024-05-07,05:19:09.000,128,11138629,-795,0,1715059148,12943.961410440003,82.47686487000465,54333.15648528 2024-05-07,05:19:10.000,128,11138614,-795,0,1715059149,12943.974883059993,82.50506139000208,54333.02373000001 2024-05-07,05:19:11.000,128,11138593,-795,0,1715059150,12944.008564609998,82.51211052000144,54333.15648528 2024-05-07,05:19:12.000,128,11138616,-795,0,1715059151,12943.988355679998,82.5191596500008,54333.08661408 2024-05-07,05:19:13.000,128,11138597,-795,0,1715059152,12943.954674129993,82.53325790999952,54333.100588320005 2024-05-07,05:19:14.000,128,11138565,-795,0,1715059153,12944.008564609998,82.54030703999888,54333.2333436 2024-05-07,05:19:15.000,128,11138568,-795,0,1715059154,12943.961410440003,82.54030703999888,54333.18443376 2024-05-07,05:19:16.000,128,11138609,-795,0,1715059155,12943.981619370003,82.56145443000423,54333.18443376 2024-05-07,05:19:17.000,128,11138632,-795,0,1715059156,12943.907519959997,82.56850356000359,54333.02373000001 2024-05-07,05:19:18.000,128,11138601,-795,0,1715059157,12943.927728889998,82.56145443000423,54333.002768640006 2024-05-07,05:19:19.000,128,11138576,-795,0,1715059158,12943.947937819998,82.63899486000446,54333.09360120001 2024-05-07,05:19:20.000,128,11138567,-795,0,1715059159,12943.880574720002,82.62489659999846,54333.12154968001 2024-05-07,05:19:21.000,128,11138637,-795,0,1715059160,12943.947937819998,82.65309312000318,54333.22635648 2024-05-07,05:19:22.000,128,11138581,-795,0,1715059161,12943.968146749998,82.65309312000318,54333.100588320005 2024-05-07,05:19:23.000,128,11138562,-795,0,1715059162,12943.873838409992,82.6178474699991,54333.00975576 2024-05-07,05:19:24.000,128,11138621,-795,0,1715059163,12943.900783650002,82.65309312000318,54333.149498160004 2024-05-07,05:19:25.000,128,11138620,-795,0,1715059164,12943.894047339993,82.66014225000254,54333.100588320005 2024-05-07,05:19:26.000,128,11138666,-795,0,1715059165,12943.920992580002,82.68833876999997,54333.09360120001 2024-05-07,05:19:27.000,128,11138629,-795,0,1715059166,12943.772793759992,82.72358442000404,54332.94687168 2024-05-07,05:19:28.000,128,11138615,-795,0,1715059167,12943.813211619992,82.75883007000084,54333.09360120001 2024-05-07,05:19:29.000,128,11138627,-795,0,1715059168,12943.806475309997,82.70243702999869,54333.149498160004 2024-05-07,05:19:30.000,128,11138578,-795,0,1715059169,12943.880574720002,82.7306335500034,54333.24033072001 2024-05-07,05:19:31.000,128,11138611,-795,0,1715059170,12943.846893169997,82.73768268000276,54333.198408000004 2024-05-07,05:19:32.000,128,11138617,-795,0,1715059171,12943.772793759992,82.79407572000491,54333.100588320005 2024-05-07,05:19:33.000,128,11138621,-795,0,1715059172,12943.766057449997,82.77997745999892,54333.07962696 2024-05-07,05:19:34.000,128,11138636,-795,0,1715059173,12943.752584829992,82.80112485000427,54333.08661408 2024-05-07,05:19:35.000,128,11138625,-795,0,1715059174,12943.799739000002,82.80112485000427,54333.219369360006 2024-05-07,05:19:36.000,128,11138610,-795,0,1715059175,12943.799739000002,82.85046875999979,54333.20539512 2024-05-07,05:19:37.000,128,11138572,-795,0,1715059176,12943.705430659997,82.82227224000235,54333.14251104001 2024-05-07,05:19:38.000,128,11138599,-795,0,1715059177,12943.718903280002,82.85046875999979,54332.94687168 2024-05-07,05:19:39.000,128,11138529,-795,0,1715059178,12943.766057449997,82.84341963000043,54333.00975576 2024-05-07,05:19:40.000,128,11138607,-795,0,1715059179,12943.752584829992,82.90686180000193,54332.9887944 2024-05-07,05:19:41.000,128,11138605,-795,0,1715059180,12943.732375899992,82.89981267000258,54333.02373000001 2024-05-07,05:19:42.000,128,11138601,-795,0,1715059181,12943.739112210002,82.90686180000193,54332.9189232 2024-05-07,05:19:43.000,128,11138596,-795,0,1715059182,12943.665012799996,82.8786652800045,54332.84206488 2024-05-07,05:19:44.000,128,11138592,-795,0,1715059183,12943.631331249991,82.90686180000193,54332.96783304 2024-05-07,05:19:45.000,128,11138563,-795,0,1715059184,12943.718903280002,82.92096006000065,54333.100588320005 2024-05-07,05:19:46.000,128,11138535,-795,0,1715059185,12943.718903280002,82.94210744999873,54333.02373000001 2024-05-07,05:19:47.000,128,11138598,-795,0,1715059186,12943.665012799996,82.95620571000472,54332.96084592 2024-05-07,05:19:48.000,128,11138583,-795,0,1715059187,12943.597649700001,82.94915657999809,54332.82110352 2024-05-07,05:19:49.000,128,11138586,-795,0,1715059188,12943.611122319991,82.94210744999873,54332.82809064001 2024-05-07,05:19:50.000,128,11138581,-795,0,1715059189,12943.638067560001,82.94915657999809,54333.002768640006 2024-05-07,05:19:51.000,128,11138602,-795,0,1715059190,12943.651540179992,82.94210744999873,54333.002768640006 2024-05-07,05:19:52.000,128,11138641,-795,0,1715059191,12943.631331249991,82.97030397000344,54332.981807280004 2024-05-07,05:19:53.000,128,11138604,-795,0,1715059192,12943.631331249991,82.94210744999873,54332.932897440005 2024-05-07,05:19:54.000,128,11138581,-795,0,1715059193,12943.665012799996,82.96325484000408,54333.01674288 2024-05-07,05:19:55.000,128,11138542,-795,0,1715059194,12943.624594939996,82.98440223000216,54332.97482016001 2024-05-07,05:19:56.000,128,11138548,-795,0,1715059195,12943.510077669991,83.0125987499996,54332.72328384 2024-05-07,05:19:57.000,128,11138577,-795,0,1715059196,12943.523550289996,82.97030397000344,54332.849052 2024-05-07,05:19:58.000,128,11138579,-795,0,1715059197,12943.530286599991,82.99850049000088,54332.82110352 2024-05-07,05:19:59.000,128,11138611,-795,0,1715059198,12943.590913389991,83.01964787999896,54332.91193608 2024-05-07,05:20:00.000,128,11138626,-795,0,1715059199,12943.644803869996,83.0125987499996,54332.96783304 2024-05-07,05:20:01.000,128,11138613,-795,0,1715059200,12943.617858630001,83.00554962000024,54333.030717120004 2024-05-07,05:20:02.000,128,11138565,-795,0,1715059201,12943.617858630001,83.0125987499996,54333.02373000001 2024-05-07,05:20:03.000,128,11138536,-795,0,1715059202,12943.51681398,83.00554962000024,54332.91193608 2024-05-07,05:20:04.000,128,11138576,-795,0,1715059203,12943.483132429996,82.99145136000152,54332.90494896001 2024-05-07,05:20:05.000,128,11138663,-795,0,1715059204,12943.49660505,82.99850049000088,54333.01674288 2024-05-07,05:20:06.000,128,11138592,-795,0,1715059205,12943.489868739991,83.00554962000024,54333.00975576 2024-05-07,05:20:07.000,128,11138607,-795,0,1715059206,12943.42924194999,82.95620571000472,54332.883987600006 2024-05-07,05:20:08.000,128,11138596,-795,0,1715059207,12943.49660505,83.0125987499996,54332.92591032001 2024-05-07,05:20:09.000,128,11138626,-795,0,1715059208,12943.51681398,83.02669700999832,54333.0586656 2024-05-07,05:20:10.000,128,11138588,-795,0,1715059209,12943.530286599991,82.99145136000152,54333.07263984001 2024-05-07,05:20:11.000,128,11138595,-795,0,1715059210,12943.51681398,82.94915657999809,54333.04469136001 2024-05-07,05:20:12.000,128,11138586,-795,0,1715059211,12943.462923499996,82.97030397000344,54332.89796184 2024-05-07,05:20:13.000,128,11138593,-795,0,1715059212,12943.35514254,82.9773531000028,54332.87700048001 2024-05-07,05:20:14.000,128,11138598,-795,0,1715059213,12943.37535147,82.96325484000408,54332.87700048001 2024-05-07,05:20:15.000,128,11138647,-795,0,1715059214,12943.422505639996,82.92096006000065,54332.9887944 2024-05-07,05:20:16.000,128,11138624,-795,0,1715059215,12943.402296709995,82.94915657999809,54333.01674288 2024-05-07,05:20:17.000,128,11138649,-795,0,1715059216,12943.361878849995,82.92096006000065,54332.91193608 2024-05-07,05:20:18.000,128,11138547,-795,0,1715059217,12943.37535147,82.89981267000258,54332.96783304 2024-05-07,05:20:19.000,128,11138602,-795,0,1715059218,12943.35514254,82.89276354000322,54332.89796184 2024-05-07,05:20:20.000,128,11138588,-795,0,1715059219,12943.34840622999,82.85751788999914,54332.95385880001 2024-05-07,05:20:21.000,128,11138636,-795,0,1715059220,12943.1934711,82.90686180000193,54332.835077760006 2024-05-07,05:20:22.000,128,11138574,-795,0,1715059221,12943.240625269995,82.83637050000107,54332.7791808 2024-05-07,05:20:23.000,128,11138644,-795,0,1715059222,12943.21368003,82.85046875999979,54332.835077760006 2024-05-07,05:20:24.000,128,11138609,-795,0,1715059223,12943.260834199995,82.82932137000171,54332.932897440005 2024-05-07,05:20:25.000,128,11138576,-795,0,1715059224,12943.25409789,82.85751788999914,54332.89796184 2024-05-07,05:20:26.000,128,11138596,-795,0,1715059225,12943.21368003,82.83637050000107,54332.92591032001 2024-05-07,05:20:27.000,128,11138565,-795,0,1715059226,12943.092426449999,82.82227224000235,54332.70232248 2024-05-07,05:20:28.000,128,11138556,-795,0,1715059227,12943.092426449999,82.82227224000235,54332.77219368 2024-05-07,05:20:29.000,128,11138494,-795,0,1715059228,12943.078953829994,82.77292832999956,54332.70930960001 2024-05-07,05:20:30.000,128,11138587,-795,0,1715059229,12943.08569013999,82.80112485000427,54332.79315504 2024-05-07,05:20:31.000,128,11138632,-795,0,1715059230,12943.04527227999,82.80112485000427,54332.87001336 2024-05-07,05:20:32.000,128,11138623,-795,0,1715059231,12943.052008589999,82.78702658999828,54332.84206488 2024-05-07,05:20:33.000,128,11138593,-795,0,1715059232,12943.004854419989,82.79407572000491,54332.835077760006 2024-05-07,05:20:34.000,128,11138574,-795,0,1715059233,12943.038535969994,82.80112485000427,54332.849052 2024-05-07,05:20:35.000,128,11138565,-795,0,1715059234,12942.998118109994,82.75883007000084,54332.80014216 2024-05-07,05:20:36.000,128,11138623,-795,0,1715059235,12943.018327039994,82.75883007000084,54332.765206560005 2024-05-07,05:20:37.000,128,11138566,-795,0,1715059236,12942.950963939998,82.75178094000148,54332.62546416 2024-05-07,05:20:38.000,128,11138604,-795,0,1715059237,12942.971172869999,82.7306335500034,54332.646425520004 2024-05-07,05:20:39.000,128,11138600,-795,0,1715059238,12943.072217519999,82.74473181000212,54332.7791808 2024-05-07,05:20:40.000,128,11138643,-795,0,1715059239,12943.10589906999,82.79407572000491,54332.75821944001 2024-05-07,05:20:51.000,128,11138599,-795,0,1715059250,12942.849919289998,82.87161614999786,54332.9189232 2024-05-07,05:20:52.000,128,11138653,-795,0,1715059251,12942.796028809993,82.85751788999914,54332.79315504 2024-05-07,05:20:53.000,128,11138600,-795,0,1715059252,12942.802765119988,82.87161614999786,54332.80712928001 2024-05-07,05:20:54.000,128,11138646,-795,0,1715059253,12942.843182979988,82.8786652800045,54332.92591032001 2024-05-07,05:20:55.000,128,11138616,-795,0,1715059254,12942.836446669993,82.89981267000258,54332.863026240004 2024-05-07,05:20:56.000,128,11138572,-795,0,1715059255,12942.796028809993,82.93505831999937,54332.85603912001 2024-05-07,05:20:57.000,128,11138633,-795,0,1715059256,12942.728665709998,82.9139109300013,54332.78616792001 2024-05-07,05:20:58.000,128,11138610,-795,0,1715059257,12942.715193089993,82.89981267000258,54332.73027096 2024-05-07,05:20:59.000,128,11138529,-795,0,1715059258,12942.755610949993,82.94915657999809,54332.7791808 2024-05-07,05:21:00.000,128,11138637,-795,0,1715059259,12942.721929400002,82.95620571000472,54332.75821944001 2024-05-07,05:21:01.000,128,11138618,-795,0,1715059260,12942.728665709998,82.95620571000472,54332.78616792001 2024-05-07,05:21:02.000,128,11138655,-795,0,1715059261,12942.641093680002,82.93505831999937,54332.667386880006 2024-05-07,05:21:03.000,128,11138621,-795,0,1715059262,12942.694984159993,82.94210744999873,54332.716296720006 2024-05-07,05:21:04.000,128,11138594,-795,0,1715059263,12942.755610949993,82.92800919000001,54332.84206488 2024-05-07,05:21:05.000,128,11138652,-795,0,1715059264,12942.721929400002,82.99145136000152,54332.863026240004 2024-05-07,05:21:06.000,128,11138506,-795,0,1715059265,12942.721929400002,82.9773531000028,54332.87001336 2024-05-07,05:21:07.000,128,11138608,-795,0,1715059266,12942.620884750002,82.98440223000216,54332.6045028 2024-05-07,05:21:08.000,128,11138545,-795,0,1715059267,12942.641093680002,82.95620571000472,54332.73027096 2024-05-07,05:21:09.000,128,11138596,-795,0,1715059268,12942.701720470002,82.98440223000216,54332.7442452 2024-05-07,05:21:10.000,128,11138638,-795,0,1715059269,12942.647829989997,82.95620571000472,54332.80014216 2024-05-07,05:21:11.000,128,11138608,-795,0,1715059270,12942.661302610002,82.98440223000216,54332.80712928001 2024-05-07,05:21:12.000,128,11138609,-795,0,1715059271,12942.620884750002,83.0125987499996,54332.75821944001 2024-05-07,05:21:13.000,128,11138542,-795,0,1715059272,12942.634357369992,83.0125987499996,54332.72328384 2024-05-07,05:21:14.000,128,11138562,-795,0,1715059273,12942.647829989997,83.01964787999896,54332.814116400004 2024-05-07,05:21:15.000,128,11138595,-795,0,1715059274,12942.634357369992,83.01964787999896,54332.72328384 2024-05-07,05:21:16.000,128,11138580,-795,0,1715059275,12942.587203199997,83.0125987499996,54332.82809064001 2024-05-07,05:21:17.000,128,11138613,-795,0,1715059276,12942.533312719992,83.04784440000367,54332.674374 2024-05-07,05:21:18.000,128,11138610,-795,0,1715059277,12942.526576409997,83.01964787999896,54332.66039976001 2024-05-07,05:21:19.000,128,11138637,-795,0,1715059278,12942.614148439992,83.04784440000367,54332.79315504 2024-05-07,05:21:20.000,128,11138640,-795,0,1715059279,12942.566994269997,83.01964787999896,54332.835077760006 2024-05-07,05:21:21.000,128,11138632,-795,0,1715059280,12942.573730579992,83.04079527000431,54332.84206488 2024-05-07,05:21:22.000,128,11138660,-795,0,1715059281,12942.472685929992,82.99850049000088,54332.58354144 2024-05-07,05:21:23.000,128,11138574,-795,0,1715059282,12942.452476999992,83.08309005000046,54332.597515680005 2024-05-07,05:21:24.000,128,11138609,-795,0,1715059283,12942.479422240001,83.04784440000367,54332.63943840001 2024-05-07,05:21:25.000,128,11138624,-795,0,1715059284,12942.499631170002,83.0125987499996,54332.695335360004 2024-05-07,05:21:26.000,128,11138613,-795,0,1715059285,12942.479422240001,82.9773531000028,54332.7791808 2024-05-07,05:21:27.000,128,11138607,-795,0,1715059286,12942.452476999992,83.03374613999767,54332.68136112 2024-05-07,05:21:28.000,128,11138611,-795,0,1715059287,12942.459213310001,82.99850049000088,54332.79315504 2024-05-07,05:21:29.000,128,11138600,-795,0,1715059288,12942.459213310001,83.02669700999832,54332.61847704001 2024-05-07,05:21:30.000,128,11138578,-795,0,1715059289,12942.492894859992,83.03374613999767,54332.849052 2024-05-07,05:21:31.000,128,11138569,-795,0,1715059290,12942.452476999992,83.05489353000303,54332.814116400004 2024-05-07,05:21:32.000,128,11138610,-795,0,1715059291,12942.405322829996,83.00554962000024,54332.66039976001 2024-05-07,05:21:33.000,128,11138583,-795,0,1715059292,12942.452476999992,83.01964787999896,54332.65341264 2024-05-07,05:21:34.000,128,11138635,-795,0,1715059293,12942.452476999992,83.02669700999832,54332.814116400004 2024-05-07,05:21:35.000,128,11138627,-795,0,1715059294,12942.506367479997,83.02669700999832,54332.92591032001 2024-05-07,05:21:36.000,128,11138664,-795,0,1715059295,12942.526576409997,83.01964787999896,54332.96084592 2024-05-07,05:21:37.000,128,11138643,-795,0,1715059296,12942.506367479997,83.0760409200011,54332.932897440005 2024-05-07,05:21:38.000,128,11138565,-795,0,1715059297,12942.452476999992,83.03374613999767,54332.79315504 2024-05-07,05:21:39.000,128,11138574,-795,0,1715059298,12942.459213310001,83.04784440000367,54332.646425520004 2024-05-07,05:21:40.000,128,11138597,-795,0,1715059299,12942.479422240001,82.97030397000344,54332.765206560005 2024-05-07,05:21:41.000,128,11138618,-795,0,1715059300,12942.459213310001,83.02669700999832,54332.73725808001 2024-05-07,05:21:42.000,128,11138573,-795,0,1715059301,12942.452476999992,83.00554962000024,54332.70232248 2024-05-07,05:21:43.000,128,11138626,-795,0,1715059302,12942.452476999992,82.97030397000344,54332.73725808001 2024-05-07,05:21:44.000,128,11138603,-795,0,1715059303,12942.459213310001,82.97030397000344,54332.61847704001 2024-05-07,05:21:45.000,128,11138607,-795,0,1715059304,12942.553521649992,82.99850049000088,54332.835077760006 2024-05-07,05:21:46.000,128,11138626,-795,0,1715059305,12942.526576409997,82.95620571000472,54332.87001336 2024-05-07,05:21:47.000,128,11138572,-795,0,1715059306,12942.452476999992,82.97030397000344,54332.63245128 2024-05-07,05:21:48.000,128,11138621,-795,0,1715059307,12942.526576409997,82.92800919000001,54332.73027096 2024-05-07,05:21:49.000,128,11138589,-795,0,1715059308,12942.519840100002,82.97030397000344,54332.814116400004 2024-05-07,05:21:50.000,128,11138626,-795,0,1715059309,12942.533312719992,82.92800919000001,54332.82110352 2024-05-07,05:21:51.000,128,11138555,-795,0,1715059310,12942.506367479997,82.98440223000216,54332.89097472 2024-05-07,05:21:52.000,128,11138625,-795,0,1715059311,12942.465949619997,82.93505831999937,54332.849052 2024-05-07,05:21:53.000,128,11138584,-795,0,1715059312,12942.465949619997,82.94210744999873,54332.835077760006 2024-05-07,05:21:54.000,128,11138591,-795,0,1715059313,12942.519840100002,82.94210744999873,54332.932897440005 2024-05-07,05:21:55.000,128,11138592,-795,0,1715059314,12942.459213310001,82.92096006000065,54332.85603912001 2024-05-07,05:21:56.000,128,11138603,-795,0,1715059315,12942.492894859992,82.89276354000322,54332.849052 2024-05-07,05:21:57.000,128,11138633,-795,0,1715059316,12942.412059139991,82.93505831999937,54332.73027096 2024-05-07,05:21:58.000,128,11138628,-795,0,1715059317,12942.432268069992,82.92096006000065,54332.77219368 2024-05-07,05:21:59.000,128,11138642,-795,0,1715059318,12942.452476999992,82.93505831999937,54332.883987600006 2024-05-07,05:22:00.000,128,11138630,-795,0,1715059319,12942.459213310001,82.93505831999937,54332.932897440005 2024-05-07,05:22:01.000,128,11138632,-795,0,1715059320,12942.445740689996,82.92096006000065,54332.90494896001 2024-05-07,05:22:02.000,128,11138650,-795,0,1715059321,12942.391850209991,82.9139109300013,54332.863026240004 2024-05-07,05:22:03.000,128,11138611,-795,0,1715059322,12942.304278179996,82.96325484000408,54332.73027096 2024-05-07,05:22:04.000,128,11138579,-795,0,1715059323,12942.29754187,82.89981267000258,54332.84206488 2024-05-07,05:22:05.000,128,11138606,-795,0,1715059324,12942.33795973,82.92096006000065,54332.849052 2024-05-07,05:22:06.000,128,11138614,-795,0,1715059325,12942.378377590001,82.89981267000258,54332.90494896001 2024-05-07,05:22:07.000,128,11138648,-795,0,1715059326,12942.29754187,82.89981267000258,54332.75123232 2024-05-07,05:22:08.000,128,11138612,-795,0,1715059327,12942.33795973,82.87161614999786,54332.77219368 2024-05-07,05:22:09.000,128,11138613,-795,0,1715059328,12942.304278179996,82.88571441000386,54332.674374 2024-05-07,05:22:10.000,128,11138634,-795,0,1715059329,12942.358168660001,82.90686180000193,54332.84206488 2024-05-07,05:22:11.000,128,11138586,-795,0,1715059330,12942.398586520001,82.92800919000001,54332.82809064001 2024-05-07,05:22:12.000,128,11138633,-795,0,1715059331,12942.33795973,82.89276354000322,54332.68834824001 2024-05-07,05:22:13.000,128,11138601,-795,0,1715059332,12942.331223419991,82.89276354000322,54332.75123232 2024-05-07,05:22:14.000,128,11138600,-795,0,1715059333,12942.378377590001,82.9139109300013,54332.93988456 2024-05-07,05:22:15.000,128,11138622,-795,0,1715059334,12942.378377590001,82.9139109300013,54332.99578152001 2024-05-07,05:22:16.000,128,11138644,-795,0,1715059335,12942.324487109996,82.89276354000322,54332.87001336 2024-05-07,05:22:17.000,128,11138643,-795,0,1715059336,12942.324487109996,82.89276354000322,54332.84206488 2024-05-07,05:22:18.000,128,11138616,-795,0,1715059337,12942.432268069992,82.89981267000258,54332.92591032001 2024-05-07,05:22:19.000,128,11138605,-795,0,1715059338,12942.385113899996,82.8786652800045,54332.9189232 2024-05-07,05:22:20.000,128,11138608,-795,0,1715059339,12942.371641279991,82.89276354000322,54332.85603912001 2024-05-07,05:22:21.000,128,11138652,-795,0,1715059340,12942.263860319996,82.9139109300013,54332.77219368 2024-05-07,05:22:22.000,128,11138639,-795,0,1715059341,12942.311014489991,82.85751788999914,54332.716296720006 2024-05-07,05:22:23.000,128,11138627,-795,0,1715059342,12942.21670615,82.90686180000193,54332.73725808001 2024-05-07,05:22:24.000,128,11138630,-795,0,1715059343,12942.33795973,82.83637050000107,54332.863026240004 2024-05-07,05:22:25.000,128,11138616,-795,0,1715059344,12942.364904969996,82.88571441000386,54332.87001336 2024-05-07,05:22:26.000,128,11138594,-795,0,1715059345,12942.344696039996,82.8645670199985,54332.87001336 2024-05-07,05:22:27.000,128,11138626,-795,0,1715059346,12942.23017876999,82.88571441000386,54332.59052856001 2024-05-07,05:22:28.000,128,11138659,-795,0,1715059347,12942.243651389996,82.8645670199985,54332.695335360004 2024-05-07,05:22:29.000,128,11138639,-795,0,1715059348,12942.25038769999,82.85046875999979,54332.72328384 2024-05-07,05:22:30.000,128,11138626,-795,0,1715059349,12942.284069249996,82.85046875999979,54332.78616792001 2024-05-07,05:22:31.000,128,11138619,-795,0,1715059350,12942.263860319996,82.89276354000322,54332.77219368 2024-05-07,05:22:32.000,128,11138623,-795,0,1715059351,12942.27059662999,82.87161614999786,54332.75821944001 2024-05-07,05:22:33.000,128,11138623,-795,0,1715059352,12942.284069249996,82.82227224000235,54332.765206560005 2024-05-07,05:22:34.000,128,11138525,-795,0,1715059353,12942.311014489991,82.81522311000299,54332.814116400004 2024-05-07,05:22:35.000,128,11138545,-795,0,1715059354,12942.27059662999,82.81522311000299,54332.72328384 2024-05-07,05:22:36.000,128,11138601,-795,0,1715059355,12942.27733294,82.75883007000084,54332.70930960001 2024-05-07,05:22:37.000,128,11138612,-795,0,1715059356,12942.21670615,82.7658792000002,54332.59052856001 2024-05-07,05:22:38.000,128,11138636,-795,0,1715059357,12942.23691508,82.77997745999892,54332.65341264 2024-05-07,05:22:39.000,128,11138636,-795,0,1715059358,12942.311014489991,82.75883007000084,54332.78616792001 2024-05-07,05:22:40.000,128,11138628,-795,0,1715059359,12942.331223419991,82.77292832999956,54332.82110352 2024-05-07,05:22:51.000,128,11138611,-795,0,1715059370,12942.17628829,82.62489659999846,54332.716296720006 2024-05-07,05:22:52.000,128,11138617,-795,0,1715059371,12942.14934304999,82.6178474699991,54332.63245128 2024-05-07,05:22:53.000,128,11138644,-795,0,1715059372,12942.142606739995,82.58260182000231,54332.59052856001 2024-05-07,05:22:54.000,128,11138622,-795,0,1715059373,12942.19649722,82.57555269000295,54332.75123232 2024-05-07,05:22:55.000,128,11138630,-795,0,1715059374,12942.223442459996,82.57555269000295,54332.835077760006 2024-05-07,05:22:56.000,128,11138619,-795,0,1715059375,12942.183024599995,82.59670008000103,54332.82110352 2024-05-07,05:22:57.000,128,11138622,-795,0,1715059376,12942.16955197999,82.58260182000231,54332.814116400004 2024-05-07,05:22:58.000,128,11138520,-795,0,1715059377,12942.18976090999,82.53325790999952,54332.92591032001 2024-05-07,05:22:59.000,128,11138622,-795,0,1715059378,12942.223442459996,82.56145443000423,54332.82809064001 2024-05-07,05:23:00.000,128,11138686,-795,0,1715059379,12942.18976090999,82.49096313000337,54332.814116400004 2024-05-07,05:23:01.000,128,11138633,-795,0,1715059380,12942.10892518999,82.5191596500008,54332.65341264 2024-05-07,05:23:02.000,128,11138600,-795,0,1715059381,12942.01461685,82.49096313000337,54332.51367024 2024-05-07,05:23:03.000,128,11138609,-795,0,1715059382,12942.10892518999,82.49096313000337,54332.6045028 2024-05-07,05:23:04.000,128,11138579,-795,0,1715059383,12942.08871625999,82.4557174799993,54332.57655432 2024-05-07,05:23:05.000,128,11138619,-795,0,1715059384,12942.122397809995,82.4557174799993,54332.61847704001 2024-05-07,05:23:06.000,128,11138606,-795,0,1715059385,12942.16955197999,82.47686487000465,54332.77219368 2024-05-07,05:23:07.000,128,11138599,-795,0,1715059386,12942.18976090999,82.44161922000058,54332.73027096 2024-05-07,05:23:08.000,128,11138653,-795,0,1715059387,12942.15607936,82.4204718300025,54332.77219368 2024-05-07,05:23:09.000,128,11138606,-795,0,1715059388,12942.122397809995,82.42752096000186,54332.68136112 2024-05-07,05:23:10.000,128,11138609,-795,0,1715059389,12942.09545257,82.40637357000378,54332.66039976001 2024-05-07,05:23:11.000,128,11138633,-795,0,1715059390,12942.12913411999,82.40637357000378,54332.75123232 2024-05-07,05:23:12.000,128,11138617,-795,0,1715059391,12942.102188879995,82.36407879000035,54332.68136112 2024-05-07,05:23:13.000,128,11138629,-795,0,1715059392,12942.162815669995,82.35702966000099,54332.667386880006 2024-05-07,05:23:14.000,128,11138609,-795,0,1715059393,12942.14934304999,82.34293140000227,54332.835077760006 2024-05-07,05:23:15.000,128,11138604,-795,0,1715059394,12942.06850732999,82.34293140000227,54332.75123232 2024-05-07,05:23:16.000,128,11138647,-795,0,1715059395,12942.102188879995,82.29358748999948,54332.765206560005 2024-05-07,05:23:17.000,128,11138607,-795,0,1715059396,12941.99440792,82.34293140000227,54332.62546416 2024-05-07,05:23:18.000,128,11138638,-795,0,1715059397,12941.960726369995,82.30063661999884,54332.548605840006 2024-05-07,05:23:19.000,128,11138592,-795,0,1715059398,12942.001144229995,82.31473488000483,54332.70232248 2024-05-07,05:23:20.000,128,11138609,-795,0,1715059399,12942.01461685,82.2724401000014,54332.7791808 2024-05-07,05:23:21.000,128,11138621,-795,0,1715059400,12941.960726369995,82.27948923000076,54332.77219368 2024-05-07,05:23:22.000,128,11138590,-795,0,1715059401,12941.960726369995,82.26539097000204,54332.78616792001 2024-05-07,05:23:23.000,128,11138519,-795,0,1715059402,12941.812527549999,82.31473488000483,54332.63245128 2024-05-07,05:23:24.000,128,11138561,-795,0,1715059403,12941.745164449989,82.25129271000333,54332.31803088 2024-05-07,05:23:25.000,128,11138619,-795,0,1715059404,12941.778845999994,82.3217840100042,54332.716296720006 2024-05-07,05:23:26.000,128,11138661,-795,0,1715059405,12941.731691829998,82.31473488000483,54332.65341264 2024-05-07,05:23:27.000,128,11138634,-795,0,1715059406,12941.644119799988,82.31473488000483,54332.3948892 2024-05-07,05:23:28.000,128,11138626,-795,0,1715059407,12941.731691829998,82.3076857499982,54332.65341264 2024-05-07,05:23:29.000,128,11138617,-795,0,1715059408,12941.704746589989,82.3076857499982,54332.56258008 2024-05-07,05:23:30.000,128,11138591,-795,0,1715059409,12941.745164449989,82.32883314000355,54332.70232248 2024-05-07,05:23:31.000,128,11138670,-795,0,1715059410,12941.731691829998,82.3076857499982,54332.646425520004 2024-05-07,05:23:32.000,128,11138615,-795,0,1715059411,12941.691273969998,82.27948923000076,54332.54161872001 2024-05-07,05:23:33.000,128,11138627,-795,0,1715059412,12941.664328729988,82.35702966000099,54332.55559296 2024-05-07,05:23:34.000,128,11138649,-795,0,1715059413,12941.718219209994,82.31473488000483,54332.68136112 2024-05-07,05:23:35.000,128,11138629,-795,0,1715059414,12941.738428139994,82.34293140000227,54332.72328384 2024-05-07,05:23:36.000,128,11138629,-795,0,1715059415,12941.731691829998,82.30063661999884,54332.73027096 2024-05-07,05:23:37.000,128,11138655,-795,0,1715059416,12941.724955519989,82.28653836000012,54332.646425520004 2024-05-07,05:23:38.000,128,11138626,-795,0,1715059417,12941.805791239989,82.25129271000333,54332.814116400004 2024-05-07,05:23:39.000,128,11138612,-795,0,1715059418,12941.731691829998,82.3076857499982,54332.7442452 2024-05-07,05:23:40.000,128,11138609,-795,0,1715059419,12941.778845999994,82.25834184000269,54332.75821944001 2024-05-07,05:23:41.000,128,11138595,-795,0,1715059420,12941.657592419993,82.2724401000014,54332.57655432 2024-05-07,05:23:42.000,128,11138650,-795,0,1715059421,12941.657592419993,82.26539097000204,54332.61148992 2024-05-07,05:23:43.000,128,11138588,-795,0,1715059422,12941.650856109998,82.31473488000483,54332.66039976001 2024-05-07,05:23:44.000,128,11138599,-795,0,1715059423,12941.758637069994,82.30063661999884,54332.82809064001 2024-05-07,05:23:45.000,128,11138629,-795,0,1715059424,12941.731691829998,82.28653836000012,54332.77219368 2024-05-07,05:23:46.000,128,11138644,-795,0,1715059425,12941.718219209994,82.27948923000076,54332.70930960001 2024-05-07,05:23:47.000,128,11138641,-795,0,1715059426,12941.657592419993,82.28653836000012,54332.52065736001 2024-05-07,05:23:48.000,128,11138632,-795,0,1715059427,12941.650856109998,82.28653836000012,54332.61148992 2024-05-07,05:23:49.000,128,11138626,-795,0,1715059428,12941.650856109998,82.29358748999948,54332.70232248 2024-05-07,05:23:50.000,128,11138596,-795,0,1715059429,12941.630647179998,82.30063661999884,54332.68834824001 2024-05-07,05:23:51.000,128,11138652,-795,0,1715059430,12941.617174559993,82.3217840100042,54332.68834824001 2024-05-07,05:23:52.000,128,11138612,-795,0,1715059431,12941.570020389998,82.28653836000012,54332.667386880006 2024-05-07,05:23:53.000,128,11138654,-795,0,1715059432,12941.543075150003,82.34293140000227,54332.62546416 2024-05-07,05:23:54.000,128,11138559,-795,0,1715059433,12941.549811459998,82.3217840100042,54332.75123232 2024-05-07,05:23:55.000,128,11138573,-795,0,1715059434,12941.522866220002,82.34998053000163,54332.695335360004 2024-05-07,05:23:56.000,128,11138603,-795,0,1715059435,12941.495920979993,82.37817704999907,54332.68136112 2024-05-07,05:23:57.000,128,11138648,-795,0,1715059436,12941.442030500002,82.36407879000035,54332.597515680005 2024-05-07,05:23:58.000,128,11138628,-795,0,1715059437,12941.462239430002,82.37112791999971,54332.597515680005 2024-05-07,05:23:59.000,128,11138617,-795,0,1715059438,12941.475712049993,82.40637357000378,54332.70232248 2024-05-07,05:24:00.000,128,11138617,-795,0,1715059439,12941.529602529998,82.37112791999971,54332.765206560005 2024-05-07,05:24:01.000,128,11138629,-795,0,1715059440,12941.495920979993,82.39932444000442,54332.75821944001 2024-05-07,05:24:02.000,128,11138649,-795,0,1715059441,12941.509393599998,82.40637357000378,54332.75123232 2024-05-07,05:24:03.000,128,11138577,-795,0,1715059442,12941.415085259992,82.42752096000186,54332.59052856001 2024-05-07,05:24:04.000,128,11138614,-795,0,1715059443,12941.401612640002,82.38522617999843,54332.62546416 2024-05-07,05:24:05.000,128,11138608,-795,0,1715059444,12941.421821570002,82.37112791999971,54332.70232248 2024-05-07,05:24:06.000,128,11138617,-795,0,1715059445,12941.448766809997,82.4204718300025,54332.667386880006 2024-05-07,05:24:07.000,128,11138582,-795,0,1715059446,12941.374667399992,82.43457009000122,54332.61148992 2024-05-07,05:24:08.000,128,11138618,-795,0,1715059447,12941.394876329992,82.40637357000378,54332.61847704001 2024-05-07,05:24:09.000,128,11138625,-795,0,1715059448,12941.455503119992,82.41342270000314,54332.72328384 2024-05-07,05:24:10.000,128,11138604,-795,0,1715059449,12941.489184669997,82.4204718300025,54332.716296720006 2024-05-07,05:24:11.000,128,11138577,-795,0,1715059450,12941.475712049993,82.4204718300025,54332.68136112 2024-05-07,05:24:12.000,128,11138627,-795,0,1715059451,12941.401612640002,82.41342270000314,54332.4647604 2024-05-07,05:24:13.000,128,11138674,-795,0,1715059452,12941.421821570002,82.40637357000378,54332.61847704001 2024-05-07,05:24:14.000,128,11138638,-795,0,1715059453,12941.442030500002,82.40637357000378,54332.674374 2024-05-07,05:24:15.000,128,11138613,-795,0,1715059454,12941.415085259992,82.44866834999993,54332.72328384 2024-05-07,05:24:16.000,128,11138623,-795,0,1715059455,12941.421821570002,82.46276660999865,54332.667386880006 2024-05-07,05:24:17.000,128,11138639,-795,0,1715059456,12941.408348949997,82.46981573999801,54332.70930960001 2024-05-07,05:24:18.000,128,11138641,-795,0,1715059457,12941.442030500002,82.483914000004,54332.695335360004 2024-05-07,05:24:19.000,128,11138635,-795,0,1715059458,12941.428557879997,82.49801226000272,54332.7442452 2024-05-07,05:24:20.000,128,11138675,-795,0,1715059459,12941.381403710002,82.54735616999824,54332.70930960001 2024-05-07,05:24:21.000,128,11138687,-795,0,1715059460,12941.421821570002,82.53325790999952,54332.7791808 2024-05-07,05:24:22.000,128,11138635,-795,0,1715059461,12941.354458469992,82.56145443000423,54332.68136112 2024-05-07,05:24:23.000,128,11138583,-795,0,1715059462,12941.354458469992,82.56850356000359,54332.66039976001 2024-05-07,05:24:24.000,128,11138618,-795,0,1715059463,12941.334249539992,82.58260182000231,54332.75821944001 2024-05-07,05:24:25.000,128,11138593,-795,0,1715059464,12941.273622749992,82.58260182000231,54332.45078616001 2024-05-07,05:24:26.000,128,11138576,-795,0,1715059465,12941.354458469992,82.64604399000382,54332.65341264 2024-05-07,05:24:27.000,128,11138598,-795,0,1715059466,12941.280359060002,82.6178474699991,54332.51367024 2024-05-07,05:24:28.000,128,11138603,-795,0,1715059467,12941.327513229997,82.6671913800019,54332.59052856001 2024-05-07,05:24:29.000,128,11138608,-795,0,1715059468,12941.307304299997,82.6671913800019,54332.70930960001 2024-05-07,05:24:30.000,128,11138692,-755,0,1715059469,12941.334249539992,82.69538789999933,54332.66039976001 2024-05-07,05:24:31.000,128,11138620,-795,0,1715059470,12941.381403710002,82.73768268000276,54332.68834824001 2024-05-07,05:24:32.000,128,11138651,-795,0,1715059471,12941.334249539992,82.75178094000148,54332.674374 2024-05-07,05:24:33.000,128,11138598,-795,0,1715059472,12941.347722159997,82.75178094000148,54332.6045028 2024-05-07,05:24:34.000,128,11138578,-795,0,1715059473,12941.381403710002,82.7658792000002,54332.667386880006 2024-05-07,05:24:35.000,128,11138580,-795,0,1715059474,12941.394876329992,82.78702658999828,54332.667386880006 2024-05-07,05:24:36.000,128,11138556,-795,0,1715059475,12941.367931089997,82.80112485000427,54332.57655432 2024-05-07,05:24:37.000,128,11138580,-795,0,1715059476,12941.320776920002,82.77997745999892,54332.4647604 2024-05-07,05:24:38.000,128,11138646,-795,0,1715059477,12941.334249539992,82.82932137000171,54332.597515680005 2024-05-07,05:24:39.000,128,11138609,-635,0,1715059478,12941.340985850002,82.85046875999979,54332.70930960001 2024-05-07,05:24:40.000,128,11138614,-795,0,1715059479,12941.354458469992,82.8786652800045,54332.674374 2024-05-07,05:24:41.000,128,11138582,-795,0,1715059480,12941.334249539992,82.8645670199985,54332.75821944001 2024-05-07,05:24:42.000,128,11138552,-795,0,1715059481,12941.408348949997,82.85046875999979,54332.667386880006 2024-05-07,05:24:43.000,128,11138600,-795,0,1715059482,12941.280359060002,82.8786652800045,54332.51367024 2024-05-07,05:24:44.000,128,11138596,-795,0,1715059483,12941.293831679992,82.92096006000065,54332.57655432 2024-05-07,05:24:45.000,128,11138632,-795,0,1715059484,12941.320776920002,82.89981267000258,54332.56956720001 2024-05-07,05:24:46.000,128,11138606,-795,0,1715059485,12941.307304299997,82.92800919000001,54332.646425520004 2024-05-07,05:24:47.000,128,11138570,-795,0,1715059486,12941.172578099991,82.94915657999809,54332.40886344 2024-05-07,05:24:48.000,128,11138585,-795,0,1715059487,12941.165841789996,82.97030397000344,54332.50668312 2024-05-07,05:24:49.000,128,11138627,-795,0,1715059488,12941.212995959992,82.99850049000088,54332.56258008 2024-05-07,05:24:50.000,128,11138596,-795,0,1715059489,12941.192787029991,83.09013917999982,54332.49270888001 2024-05-07,05:24:51.000,128,11138544,-795,0,1715059490,12941.246677509997,83.13243396000325,54332.44379904 2024-05-07,05:24:52.000,128,11138595,-795,0,1715059491,12941.260150130001,83.20292526000412,54332.32501800001 2024-05-07,05:24:53.000,128,11138600,-795,0,1715059492,12941.354458469992,83.16767961000005,54332.38790208 2024-05-07,05:24:54.000,128,11138608,-795,0,1715059493,12941.442030500002,83.1112865699979,54332.5346316 2024-05-07,05:24:55.000,128,11138618,-795,0,1715059494,12941.435294189992,83.08309005000046,54332.6045028 2024-05-07,05:24:56.000,128,11138588,-795,0,1715059495,12941.421821570002,83.04079527000431,54332.527644480004 2024-05-07,05:24:57.000,128,11138600,-795,0,1715059496,12941.442030500002,83.0760409200011,54332.57655432 2024-05-07,05:24:58.000,128,11138590,-795,0,1715059497,12941.516129909993,83.05489353000303,54332.7442452 2024-05-07,05:24:59.000,128,11138593,-795,0,1715059498,12941.442030500002,83.05489353000303,54332.73027096 2024-05-07,05:25:00.000,128,11138626,-795,0,1715059499,12941.435294189992,83.0760409200011,54332.75821944001 2024-05-07,05:25:01.000,128,11138582,-795,0,1715059500,12941.408348949997,83.09013917999982,54332.73725808001 2024-05-07,05:25:02.000,128,11138650,-795,0,1715059501,12941.415085259992,83.10423743999854,54332.674374 2024-05-07,05:25:03.000,128,11138616,-795,0,1715059502,12941.421821570002,83.13948309000261,54332.70232248 2024-05-07,05:25:04.000,128,11138649,-795,0,1715059503,12941.388140019997,83.16063048000069,54332.54161872001 2024-05-07,05:25:05.000,128,11138543,-795,0,1715059504,12941.489184669997,83.14653222000197,54332.70232248 2024-05-07,05:25:06.000,128,11138535,-795,0,1715059505,12941.482448360002,83.13948309000261,54332.716296720006 2024-05-07,05:25:07.000,128,11138517,-795,0,1715059506,12941.421821570002,83.15358135000133,54332.597515680005 2024-05-07,05:25:08.000,128,11138561,-795,0,1715059507,12941.468975739997,83.16063048000069,54332.55559296 2024-05-07,05:25:09.000,128,11138659,-795,0,1715059508,12941.502657290002,83.17472873999941,54332.56956720001 2024-05-07,05:25:10.000,128,11138627,-795,0,1715059509,12941.549811459998,83.17472873999941,54332.58354144 2024-05-07,05:25:11.000,128,11138565,-795,0,1715059510,12941.576756699993,83.15358135000133,54332.63245128 2024-05-07,05:25:12.000,128,11138620,-795,0,1715059511,12941.590229319998,83.21702352000284,54332.674374 2024-05-07,05:25:13.000,128,11138619,-795,0,1715059512,12941.644119799988,83.16063048000069,54332.63943840001 2024-05-07,05:25:14.000,128,11138538,-795,0,1715059513,12941.610438249998,83.20292526000412,54332.54161872001 2024-05-07,05:25:15.000,128,11138556,-795,0,1715059514,12941.698010279993,83.20292526000412,54332.61148992 2024-05-07,05:25:16.000,128,11138596,-795,0,1715059515,12941.691273969998,83.23112178000156,54332.63245128 2024-05-07,05:25:17.000,128,11138611,-795,0,1715059516,12941.731691829998,83.259318299999,54332.61148992 2024-05-07,05:25:18.000,128,11138639,-795,0,1715059517,12941.738428139994,83.259318299999,54332.59052856001 2024-05-07,05:25:19.000,128,11138637,-795,0,1715059518,12941.704746589989,83.30866221000178,54332.52065736001 2024-05-07,05:25:20.000,128,11138619,-795,0,1715059519,12941.812527549999,83.32980959999986,54332.7791808 2024-05-07,05:25:21.000,128,11138599,-795,0,1715059520,12941.799054929994,83.35095698999794,54332.765206560005 2024-05-07,05:25:22.000,128,11138522,-795,0,1715059521,12941.799054929994,83.38620264000201,54332.77219368 2024-05-07,05:25:23.000,128,11138554,-795,0,1715059522,12941.812527549999,83.49193958999967,54332.6045028 2024-05-07,05:25:24.000,128,11138601,-795,0,1715059523,12941.792318619999,83.46374307000224,54332.68136112 2024-05-07,05:25:25.000,128,11138619,-795,0,1715059524,12941.832736479999,83.5342343700031,54332.70930960001 2024-05-07,05:25:26.000,128,11138585,-795,0,1715059525,12941.852945409999,83.54128350000246,54332.5346316 2024-05-07,05:25:27.000,128,11138576,-795,0,1715059526,12941.859681719994,83.61177480000333,54332.59052856001 2024-05-07,05:25:28.000,128,11138601,-795,0,1715059527,12941.980935299995,83.59767654000461,54332.70232248 2024-05-07,05:25:29.000,128,11138598,-795,0,1715059528,12941.960726369995,83.61882393000269,54332.6045028 2024-05-07,05:25:30.000,128,11138597,-795,0,1715059529,12942.061771019995,83.64702045000013,54332.85603912001 2024-05-07,05:25:31.000,128,11138585,-795,0,1715059530,12942.07524364,83.71046262000164,54332.765206560005 2024-05-07,05:25:32.000,128,11138613,-795,0,1715059531,12942.09545257,83.71046262000164,54332.70232248 2024-05-07,05:25:33.000,128,11138609,-795,0,1715059532,12942.12913411999,83.74570826999843,54332.716296720006 2024-05-07,05:25:34.000,128,11138645,-795,0,1715059533,12942.20996983999,83.73161000999971,54332.84206488 2024-05-07,05:25:35.000,128,11138616,-795,0,1715059534,12942.263860319996,83.77390479000314,54332.85603912001 2024-05-07,05:25:36.000,128,11138622,-795,0,1715059535,12942.223442459996,83.78800305000186,54332.7791808 2024-05-07,05:25:37.000,128,11138604,-795,0,1715059536,12942.284069249996,83.80915043999994,54332.82809064001 2024-05-07,05:25:38.000,128,11138535,-795,0,1715059537,12942.432268069992,83.83029782999802,54333.051678480006 2024-05-07,05:25:39.000,128,11138582,-795,0,1715059538,12942.439004380001,83.87259261000145,54333.03770424 2024-05-07,05:25:40.000,128,11138659,-795,0,1715059539,12942.479422240001,83.85144522000337,54333.06565272 2024-05-07,05:25:41.000,128,11138613,-795,0,1715059540,12942.425531759996,83.92193652000424,54333.03770424 2024-05-07,05:25:42.000,128,11138599,-795,0,1715059541,12942.459213310001,83.94308391000231,54333.02373000001 2024-05-07,05:25:43.000,128,11138635,-795,0,1715059542,12942.492894859992,83.97832955999911,54333.08661408 2024-05-07,05:25:44.000,128,11138569,-795,0,1715059543,12942.479422240001,83.95718217000103,54332.96084592 2024-05-07,05:25:45.000,128,11138593,-795,0,1715059544,12942.553521649992,84.0276734700019,54333.15648528 2024-05-07,05:25:46.000,128,11138596,-795,0,1715059545,12942.560257960002,84.01357521000318,54333.11456256 2024-05-07,05:25:47.000,128,11138595,-795,0,1715059546,12942.560257960002,84.09111564000341,54333.08661408 2024-05-07,05:25:48.000,128,11138598,-795,0,1715059547,12942.566994269997,84.10521390000213,54333.149498160004 2024-05-07,05:25:49.000,128,11138586,-795,0,1715059548,12942.560257960002,84.16160694000428,54333.06565272 2024-05-07,05:25:50.000,128,11138604,-795,0,1715059549,12942.560257960002,84.14045954999892,54332.99578152001 2024-05-07,05:25:51.000,128,11138678,-795,0,1715059550,12942.506367479997,84.18275433000235,54332.932897440005 2024-05-07,05:25:52.000,128,11138607,-795,0,1715059551,12942.593939509992,84.25324563000322,54333.20539512 2024-05-07,05:25:53.000,128,11138648,-795,0,1715059552,12942.634357369992,84.32373693000409,54333.32417616 2024-05-07,05:25:54.000,128,11138566,-795,0,1715059553,12942.641093680002,84.35898258000088,54333.219369360006 2024-05-07,05:25:55.000,128,11138558,-795,0,1715059554,12942.587203199997,84.33078606000345,54333.219369360006 2024-05-07,05:25:56.000,128,11138611,-795,0,1715059555,12942.614148439992,84.35193345000152,54333.198408000004 2024-05-07,05:25:57.000,128,11138639,-795,0,1715059556,12942.566994269997,84.42242475000239,54333.170459520006 2024-05-07,05:25:58.000,128,11138627,-795,0,1715059557,12942.661302610002,84.4717686599979,54333.3032148 2024-05-07,05:25:59.000,128,11138620,-795,0,1715059558,12942.580466890002,84.57750561000285,54333.20539512 2024-05-07,05:26:00.000,128,11138627,-795,0,1715059559,12942.627621059997,84.54225995999877,54333.47090568 2024-05-07,05:26:01.000,128,11138610,-795,0,1715059560,12942.641093680002,84.5845547400022,54333.387060240006 2024-05-07,05:26:02.000,128,11138633,-795,0,1715059561,12942.580466890002,84.59865300000092,54333.435970080005 2024-05-07,05:26:03.000,128,11138606,-795,0,1715059562,12942.479422240001,84.68324256000051,54333.26129208001 2024-05-07,05:26:04.000,128,11138642,-795,0,1715059563,12942.371641279991,84.66209517000243,54333.18443376 2024-05-07,05:26:05.000,128,11138625,-795,0,1715059564,12942.398586520001,84.67619343000115,54333.27526632 2024-05-07,05:26:06.000,128,11138594,-795,0,1715059565,12942.418795450001,84.64094778000435,54333.34513752 2024-05-07,05:26:07.000,128,11138577,-795,0,1715059566,12942.439004380001,84.68324256000051,54333.47789280001 2024-05-07,05:26:08.000,128,11138590,-795,0,1715059567,12942.445740689996,84.71143907999794,54333.41500872 2024-05-07,05:26:09.000,128,11138603,-795,0,1715059568,12942.3177508,84.68324256000051,54333.16347240001 2024-05-07,05:26:10.000,128,11138589,-795,0,1715059569,12942.445740689996,84.66914430000179,54333.42898296001 2024-05-07,05:26:11.000,128,11138588,-795,0,1715059570,12942.391850209991,84.7325864700033,54333.40103448 2024-05-07,05:26:12.000,128,11138589,-795,0,1715059571,12942.311014489991,84.71143907999794,54333.317189040004 2024-05-07,05:26:13.000,128,11138606,-795,0,1715059572,12942.344696039996,84.76078299000073,54333.268279200005 2024-05-07,05:26:14.000,128,11138603,-795,0,1715059573,12942.378377590001,84.76078299000073,54333.42199584 2024-05-07,05:26:15.000,128,11138580,-795,0,1715059574,12942.358168660001,84.78897950999817,54333.44994432 2024-05-07,05:26:16.000,128,11138604,-795,0,1715059575,12942.385113899996,84.74668473000202,54333.32417616 2024-05-07,05:26:17.000,128,11138608,-795,0,1715059576,12942.364904969996,84.71848821000458,54333.35911176001 2024-05-07,05:26:18.000,128,11138601,-795,0,1715059577,12942.344696039996,84.72553734000394,54333.338150400006 2024-05-07,05:26:19.000,128,11138549,-795,0,1715059578,12942.412059139991,84.69029168999987,54333.435970080005 2024-05-07,05:26:20.000,128,11138567,-795,0,1715059579,12942.492894859992,84.71143907999794,54333.533789760004 2024-05-07,05:26:21.000,128,11138591,-795,0,1715059580,12942.472685929992,84.71848821000458,54333.554751120006 2024-05-07,05:26:22.000,128,11138590,-795,0,1715059581,12942.486158549997,84.71143907999794,54333.46391856 2024-05-07,05:26:23.000,128,11138632,-795,0,1715059582,12942.492894859992,84.71848821000458,54333.46391856 2024-05-07,05:26:24.000,128,11138617,-795,0,1715059583,12942.600675820002,84.65504604000307,54333.6176352 2024-05-07,05:26:25.000,128,11138605,-795,0,1715059584,12942.519840100002,84.68324256000051,54333.6176352 2024-05-07,05:26:26.000,128,11138645,-795,0,1715059585,12942.566994269997,84.67619343000115,54333.52680264001 2024-05-07,05:26:27.000,128,11138608,-795,0,1715059586,12942.405322829996,84.66209517000243,54333.12154968001 2024-05-07,05:26:28.000,128,11138638,-795,0,1715059587,12942.378377590001,84.66209517000243,54333.26129208001 2024-05-07,05:26:29.000,128,11138642,-795,0,1715059588,12942.432268069992,84.62684951999836,54333.46391856 2024-05-07,05:26:30.000,128,11138622,-795,0,1715059589,12942.445740689996,84.61275125999964,54333.47090568 2024-05-07,05:26:31.000,128,11138616,-795,0,1715059590,12942.418795450001,84.59160387000156,54333.4429572 2024-05-07,05:26:32.000,128,11138617,-795,0,1715059591,12942.418795450001,84.56340735000413,54333.4429572 2024-05-07,05:26:33.000,128,11138597,-795,0,1715059592,12942.385113899996,84.55635822000477,54333.40802160001 2024-05-07,05:26:34.000,128,11138597,-795,0,1715059593,12942.418795450001,84.52816170000006,54333.40103448 2024-05-07,05:26:35.000,128,11138597,-795,0,1715059594,12942.398586520001,84.50701431000198,54333.3032148 2024-05-07,05:26:36.000,128,11138575,-795,0,1715059595,12942.439004380001,84.51406344000134,54333.170459520006 2024-05-07,05:26:37.000,128,11138622,-795,0,1715059596,12942.439004380001,84.55635822000477,54333.24731784 2024-05-07,05:26:38.000,128,11138640,-795,0,1715059597,12942.405322829996,84.67619343000115,54333.051678480006 2024-05-07,05:26:39.000,128,11138584,-795,0,1715059598,12942.364904969996,84.78193037999881,54333.051678480006 2024-05-07,05:26:40.000,128,11138625,-795,0,1715059599,12942.243651389996,84.8312742900016,54333.07263984001 2024-05-07,05:26:41.000,128,11138633,-795,0,1715059600,12942.15607936,84.71848821000458,54333.24731784 2024-05-07,05:26:42.000,128,11138580,-795,0,1715059601,12942.08871625999,84.69029168999987,54333.24731784 2024-05-07,05:26:43.000,128,11138636,-795,0,1715059602,12942.01461685,84.62684951999836,54333.170459520006 2024-05-07,05:26:44.000,128,11138604,-795,0,1715059603,12942.10892518999,84.59160387000156,54333.219369360006 2024-05-07,05:26:45.000,128,11138606,-795,0,1715059604,12942.06850732999,84.64094778000435,54333.32417616 2024-05-07,05:26:46.000,128,11138597,-795,0,1715059605,12942.04829839999,84.59865300000092,54333.198408000004 2024-05-07,05:26:47.000,128,11138621,-795,0,1715059606,12942.00788053999,84.59160387000156,54333.219369360006 2024-05-07,05:26:48.000,128,11138583,-795,0,1715059607,12942.09545257,84.63389864999772,54333.3032148 2024-05-07,05:26:49.000,128,11138610,-795,0,1715059608,12942.081979949995,84.67619343000115,54333.38007312001 2024-05-07,05:26:50.000,128,11138596,-795,0,1715059609,12942.04829839999,84.72553734000394,54333.42199584 2024-05-07,05:26:51.000,128,11138551,-795,0,1715059610,12941.92704481999,84.73963560000266,54333.38007312001 2024-05-07,05:26:52.000,128,11138614,-795,0,1715059611,12941.852945409999,84.7325864700033,54333.20539512 2024-05-07,05:26:53.000,128,11138626,-795,0,1715059612,12941.812527549999,84.73963560000266,54333.22635648 2024-05-07,05:26:54.000,128,11138612,-795,0,1715059613,12941.758637069994,84.7678321200001,54333.33116328001 2024-05-07,05:26:55.000,128,11138624,-795,0,1715059614,12941.637383489993,84.7960286400048,54333.24731784 2024-05-07,05:26:56.000,128,11138584,-795,0,1715059615,12941.644119799988,84.8312742900016,54333.22635648 2024-05-07,05:26:57.000,128,11138615,-795,0,1715059616,12941.556547769993,84.84537255000032,54333.268279200005 2024-05-07,05:26:58.000,128,11138597,-795,0,1715059617,12941.489184669997,84.85947080999904,54333.317189040004 2024-05-07,05:26:59.000,128,11138608,-795,0,1715059618,12941.435294189992,84.85947080999904,54333.2333436 2024-05-07,05:27:00.000,128,11138644,-795,0,1715059619,12941.401612640002,84.88061820000439,54333.35911176001 2024-05-07,05:27:01.000,128,11138639,-795,0,1715059620,12941.293831679992,84.93701123999926,54333.24731784 2024-05-07,05:27:02.000,128,11138637,-795,0,1715059621,12941.199523340001,84.90881472000183,54333.18443376 2024-05-07,05:27:03.000,128,11138606,-795,0,1715059622,12941.239941200001,84.98635515000205,54333.25430496 2024-05-07,05:27:04.000,128,11138677,-795,0,1715059623,12941.125423929996,85.00750254000013,54333.16347240001 2024-05-07,05:27:05.000,128,11138608,-795,0,1715059624,12941.199523340001,84.95815863000462,54333.29622768 2024-05-07,05:27:06.000,128,11138579,-795,0,1715059625,12941.132160239991,84.95110949999798,54333.22635648 2024-05-07,05:27:07.000,128,11138553,-795,0,1715059626,12941.03111558999,85.01455166999949,54333.15648528 2024-05-07,05:27:08.000,128,11138586,-795,0,1715059627,12940.903125699995,84.97225689000334,54332.91193608 2024-05-07,05:27:09.000,128,11138626,-795,0,1715059628,12940.943543559995,84.9793060200027,54332.89796184 2024-05-07,05:27:10.000,128,11138642,-795,0,1715059629,12940.923334629995,84.97225689000334,54332.80014216 2024-05-07,05:27:11.000,128,11138667,-795,0,1715059630,12941.01090665999,84.98635515000205,54333.08661408 2024-05-07,05:27:12.000,128,11138643,-795,0,1715059631,12940.963752489995,84.93701123999926,54333.01674288 2024-05-07,05:27:13.000,128,11138648,-795,0,1715059632,12940.963752489995,84.96520776000398,54332.96084592 2024-05-07,05:27:14.000,128,11138519,-795,0,1715059633,12940.97048879999,84.91586385000119,54333.01674288 2024-05-07,05:27:15.000,128,11138612,-795,0,1715059634,12940.95027986999,84.88061820000439,54332.96084592 2024-05-07,05:27:16.000,128,11138612,-795,0,1715059635,12940.93007093999,84.87356906999776,54332.94687168 2024-05-07,05:27:17.000,128,11138601,-795,0,1715059636,12940.86944414999,84.89471646000311,54332.814116400004 2024-05-07,05:27:18.000,128,11138635,-795,0,1715059637,12940.882916769995,84.83832342000096,54332.835077760006 2024-05-07,05:27:19.000,128,11138574,-795,0,1715059638,12940.95701618,84.80307777000417,54332.883987600006 2024-05-07,05:27:20.000,128,11138618,-795,0,1715059639,12940.88965307999,84.80307777000417,54332.932897440005 2024-05-07,05:27:21.000,128,11138587,-795,0,1715059640,12940.87618046,84.8665199399984,54332.89097472 2024-05-07,05:27:22.000,128,11138670,-795,0,1715059641,12940.862707839995,84.87356906999776,54332.863026240004 2024-05-07,05:27:23.000,128,11138588,-795,0,1715059642,12940.75492688,84.89471646000311,54332.68834824001 2024-05-07,05:27:24.000,128,11138636,-795,0,1715059643,12940.822289979995,84.89471646000311,54332.75123232 2024-05-07,05:27:25.000,128,11138641,-795,0,1715059644,12940.75492688,84.94406036999862,54332.77219368 2024-05-07,05:27:26.000,128,11138590,-795,0,1715059645,12940.741454259994,84.92291298000055,54332.70930960001 2024-05-07,05:27:27.000,128,11138654,-795,0,1715059646,12940.70777270999,85.00750254000013,54332.695335360004 2024-05-07,05:27:28.000,128,11138616,-795,0,1715059647,12940.701036399994,85.04979732000356,54332.59052856001 2024-05-07,05:27:29.000,128,11138603,-795,0,1715059648,12940.701036399994,85.00750254000013,54332.61847704001 2024-05-07,05:27:30.000,128,11138632,-795,0,1715059649,12940.78860842999,85.00750254000013,54332.79315504 2024-05-07,05:27:31.000,128,11138564,-795,0,1715059650,12940.71450902,85.06389558000228,54332.73725808001 2024-05-07,05:27:32.000,128,11138630,-795,0,1715059651,12940.69430009,85.1132394899978,54332.59052856001 2024-05-07,05:27:33.000,128,11138600,-795,0,1715059652,12940.66735484999,85.16258340000059,54332.61148992 2024-05-07,05:27:34.000,128,11138602,-795,0,1715059653,12940.72798163999,85.13438688000315,54332.66039976001 2024-05-07,05:27:35.000,128,11138637,-795,0,1715059654,12940.76839949999,85.1766816599993,54332.70930960001 2024-05-07,05:27:36.000,128,11138603,-795,0,1715059655,12940.721245329994,85.20487818000402,54332.646425520004 2024-05-07,05:27:37.000,128,11138626,-795,0,1715059656,12940.70777270999,85.2260255700021,54332.63245128 2024-05-07,05:27:38.000,128,11138552,-795,0,1715059657,12940.802081049995,85.30356600000232,54332.73725808001 2024-05-07,05:27:39.000,128,11138607,-795,0,1715059658,12940.74819056999,85.31061513000168,54332.63245128 2024-05-07,05:27:40.000,128,11138645,-795,0,1715059659,12940.761663189995,85.31766426000104,54332.58354144 2024-05-07,05:27:41.000,128,11138614,-795,0,1715059660,12940.781872119995,85.3247133900004,54332.70232248 2024-05-07,05:27:42.000,128,11138647,-795,0,1715059661,12940.77513581,85.36700817000383,54332.70232248 2024-05-07,05:27:43.000,128,11138597,-795,0,1715059662,12940.79534474,85.40225382000062,54332.765206560005 2024-05-07,05:27:44.000,128,11138617,-795,0,1715059663,12940.781872119995,85.45159773000341,54332.59052856001 2024-05-07,05:27:45.000,128,11138638,-795,0,1715059664,12940.87618046,85.47274512000149,54332.84206488 2024-05-07,05:27:46.000,128,11138627,-795,0,1715059665,12940.86944414999,85.54323642000236,54332.814116400004 2024-05-07,05:27:47.000,128,11138632,-795,0,1715059666,12940.842498909995,85.54323642000236,54332.73027096 2024-05-07,05:27:48.000,128,11138639,-795,0,1715059667,12940.822289979995,85.56438381000044,54332.70232248 2024-05-07,05:27:49.000,128,11138596,-795,0,1715059668,12940.781872119995,85.65602249999938,54332.716296720006 2024-05-07,05:27:50.000,128,11138628,-795,0,1715059669,12940.81555367,85.69831728000281,54332.68136112 2024-05-07,05:27:51.000,128,11138626,-795,0,1715059670,12940.82902628999,85.71946467000089,54332.68136112 2024-05-07,05:27:52.000,128,11138660,-795,0,1715059671,12940.84923521999,85.74766118999833,54332.674374 2024-05-07,05:27:53.000,128,11138592,-795,0,1715059672,12940.8357626,85.76175945000432,54332.61148992 2024-05-07,05:27:54.000,128,11138608,-795,0,1715059673,12940.85597153,85.81815248999919,54332.68136112 2024-05-07,05:27:55.000,128,11138599,-795,0,1715059674,12940.802081049995,85.93093857000349,54332.695335360004 2024-05-07,05:27:56.000,128,11138629,-795,0,1715059675,12940.781872119995,85.98733160999836,54332.695335360004 2024-05-07,05:27:57.000,128,11138633,-795,0,1715059676,12940.71450902,86.02257726000244,54332.6045028 2024-05-07,05:27:58.000,128,11138579,-795,0,1715059677,12940.70777270999,86.04372465000051,54332.56956720001 2024-05-07,05:27:59.000,128,11138615,-795,0,1715059678,12940.73471795,86.0930685600033,54332.716296720006 2024-05-07,05:28:00.000,128,11138631,-795,0,1715059679,12940.75492688,86.14946159999818,54332.7791808 2024-05-07,05:28:01.000,128,11138639,-795,0,1715059680,12940.721245329994,86.17060899000353,54332.73027096 2024-05-07,05:28:02.000,128,11138571,-795,0,1715059681,12940.74819056999,86.17060899000353,54332.68136112 2024-05-07,05:28:03.000,128,11138631,-795,0,1715059682,12940.68756377999,86.1917563800016,54332.52065736001 2024-05-07,05:28:04.000,128,11138593,-795,0,1715059683,12940.761663189995,86.25519855000312,54332.56258008 2024-05-07,05:28:05.000,128,11138611,-795,0,1715059684,12940.76839949999,86.30454245999863,54332.68136112 2024-05-07,05:28:06.000,128,11138601,-795,0,1715059685,12940.78860842999,86.27634594000119,54332.65341264 2024-05-07,05:28:07.000,128,11138618,-795,0,1715059686,12940.721245329994,86.35388637000142,54332.61148992 2024-05-07,05:28:08.000,128,11138605,-795,0,1715059687,12940.74819056999,86.36798463000014,54332.54161872001 2024-05-07,05:28:09.000,128,11138624,-795,0,1715059688,12940.701036399994,86.38913201999821,54332.51367024 2024-05-07,05:28:10.000,128,11138623,-795,0,1715059689,12940.79534474,86.38913201999821,54332.66039976001 2024-05-07,05:28:11.000,128,11138622,-795,0,1715059690,12940.75492688,86.38208288999886,54332.597515680005 2024-05-07,05:28:12.000,128,11138595,-795,0,1715059691,12940.701036399994,86.3750337599995,54332.49270888001 2024-05-07,05:28:13.000,128,11138604,-795,0,1715059692,12940.74819056999,86.43142680000165,54332.56956720001 2024-05-07,05:28:14.000,128,11138630,-795,0,1715059693,12940.84923521999,86.45962331999908,54332.68136112 2024-05-07,05:28:15.000,128,11138592,-795,0,1715059694,12940.8357626,86.48077071000444,54332.72328384 2024-05-07,05:28:16.000,128,11138600,-795,0,1715059695,12940.761663189995,86.46667244999844,54332.478734640004 2024-05-07,05:28:17.000,128,11138634,-795,0,1715059696,12940.82902628999,86.45257418999972,54332.667386880006 2024-05-07,05:28:18.000,128,11138599,-795,0,1715059697,12940.90986200999,86.4878198400038,54332.716296720006 2024-05-07,05:28:19.000,128,11138585,-795,0,1715059698,12940.88965307999,86.50191810000251,54332.66039976001 2024-05-07,05:28:20.000,128,11138591,-795,0,1715059699,12940.923334629995,86.52306549000059,54332.667386880006 2024-05-07,05:28:21.000,128,11138633,-795,0,1715059700,12940.95701618,86.54421287999867,54332.66039976001 2024-05-07,05:28:22.000,128,11138622,-795,0,1715059701,12941.01090665999,86.59355679000146,54332.65341264 2024-05-07,05:28:23.000,128,11138607,-795,0,1715059702,12941.071533449991,86.56536027000402,54332.73725808001 2024-05-07,05:28:24.000,128,11138695,-795,0,1715059703,12941.172578099991,86.57240940000338,54332.89097472 2024-05-07,05:28:25.000,128,11138659,-795,0,1715059704,12941.246677509997,86.67109722000168,54332.89796184 2024-05-07,05:28:26.000,128,11138590,-795,0,1715059705,12941.347722159997,86.55126200999803,54332.85603912001 2024-05-07,05:28:27.000,128,11138608,-795,0,1715059706,12941.287095369997,86.59355679000146,54332.73027096 2024-05-07,05:28:28.000,128,11138577,-795,0,1715059707,12941.347722159997,86.56536027000402,54332.82110352 2024-05-07,05:28:29.000,128,11138640,-795,0,1715059708,12941.300567990002,86.56536027000402,54332.646425520004 2024-05-07,05:28:30.000,128,11138603,-795,0,1715059709,12941.367931089997,86.53011461999995,54332.62546416 2024-05-07,05:28:31.000,128,11138627,-795,0,1715059710,12941.502657290002,86.56536027000402,54332.849052 2024-05-07,05:28:32.000,128,11138680,-795,0,1715059711,12941.549811459998,86.56536027000402,54332.79315504 2024-05-07,05:28:33.000,128,11138595,-795,0,1715059712,12941.596965629993,86.55126200999803,54332.814116400004 2024-05-07,05:28:34.000,128,11138563,-795,0,1715059713,12941.745164449989,86.53716374999931,54332.883987600006 2024-05-07,05:28:35.000,128,11138604,-795,0,1715059714,12941.805791239989,86.55831114000466,54332.89097472 2024-05-07,05:28:36.000,128,11138588,-795,0,1715059715,12941.84620909999,86.5865076600021,54332.89796184 2024-05-07,05:28:37.000,128,11138565,-795,0,1715059716,12941.89336327,86.57240940000338,54332.87700048001 2024-05-07,05:28:38.000,128,11138604,-795,0,1715059717,12941.93378113,86.60765505000018,54332.835077760006 2024-05-07,05:28:39.000,128,11138638,-795,0,1715059718,12941.98767160999,86.66404809000232,54332.87700048001 2024-05-07,05:28:40.000,128,11138573,-795,0,1715059719,12942.07524364,86.69929373999912,54333.0586656 2024-05-07,05:28:41.000,128,11138614,-795,0,1715059720,12942.12913411999,86.69224460999976,54333.07962696 2024-05-07,05:28:42.000,128,11138613,-795,0,1715059721,12942.15607936,86.73453939000319,54333.07962696 2024-05-07,05:28:43.000,128,11138558,-795,0,1715059722,12942.122397809995,86.79093242999807,54333.00975576 2024-05-07,05:28:44.000,128,11138593,-795,0,1715059723,12942.17628829,86.82617808000214,54333.09360120001 2024-05-07,05:28:45.000,128,11138629,-795,0,1715059724,12942.23691508,86.88962025000365,54333.19142088001 2024-05-07,05:28:46.000,128,11138636,-795,0,1715059725,12942.243651389996,86.84027634000086,54333.16347240001 2024-05-07,05:28:47.000,128,11138612,-795,0,1715059726,12942.183024599995,86.896669380003,54333.1285368 2024-05-07,05:28:48.000,128,11138579,-795,0,1715059727,12942.21670615,86.94601328999852,54333.18443376 2024-05-07,05:28:49.000,128,11138656,-795,0,1715059728,12942.27059662999,86.97420981000323,54333.21238224001 2024-05-07,05:28:50.000,128,11138608,-795,0,1715059729,12942.405322829996,87.03765198000474,54333.34513752 2024-05-07,05:28:51.000,128,11138579,-795,0,1715059730,12942.371641279991,87.02355371999874,54333.19142088001 2024-05-07,05:28:52.000,128,11138598,-795,0,1715059731,12942.425531759996,87.05175024000346,54333.268279200005 2024-05-07,05:28:53.000,128,11138624,-795,0,1715059732,12942.452476999992,87.08699589000025,54333.33116328001 2024-05-07,05:28:54.000,128,11138606,-795,0,1715059733,12942.452476999992,87.09404501999961,54333.29622768 2024-05-07,05:28:55.000,128,11138652,-795,0,1715059734,12942.560257960002,87.09404501999961,54333.505841280006 2024-05-07,05:28:56.000,128,11138665,-795,0,1715059735,12942.607412129997,87.0799467600009,54333.54776400001 2024-05-07,05:28:57.000,128,11138579,-795,0,1715059736,12942.620884750002,87.08699589000025,54333.54077688 2024-05-07,05:28:58.000,128,11138590,-795,0,1715059737,12942.647829989997,87.10814327999833,54333.38007312001 2024-05-07,05:28:59.000,128,11138558,-795,0,1715059738,12942.715193089993,87.10814327999833,54333.51981552 2024-05-07,05:29:00.000,128,11138634,-795,0,1715059739,12942.742138330002,87.09404501999961,54333.58968672 2024-05-07,05:29:01.000,128,11138665,-795,0,1715059740,12942.762347260003,87.07289763000153,54333.603660960005 2024-05-07,05:29:02.000,128,11138608,-795,0,1715059741,12942.748874639998,87.05879937000282,54333.554751120006 2024-05-07,05:29:03.000,128,11138660,-795,0,1715059742,12942.789292499998,87.01650458999939,54333.5826996 2024-05-07,05:29:04.000,128,11138620,-795,0,1715059743,12942.802765119988,87.05879937000282,54333.505841280006 2024-05-07,05:29:05.000,128,11138618,-795,0,1715059744,12942.957700249994,87.03765198000474,54333.83423592001 2024-05-07,05:29:06.000,128,11138566,-795,0,1715059745,12943.018327039994,87.0306028499981,54333.841223040006 2024-05-07,05:29:07.000,128,11138601,-795,0,1715059746,12943.011590729999,87.00945546000003,54333.81327456001 2024-05-07,05:29:08.000,128,11138617,-795,0,1715059747,12942.964436559989,86.97420981000323,54333.79930032 2024-05-07,05:29:09.000,128,11138657,-795,0,1715059748,12942.998118109994,86.93896415999916,54333.75039048 2024-05-07,05:29:10.000,128,11138660,-795,0,1715059749,12943.08569013999,86.91781677000108,54333.91109424001 2024-05-07,05:29:11.000,128,11138618,-795,0,1715059750,12943.12610799999,86.92486590000044,54333.86218440001 2024-05-07,05:29:12.000,128,11138638,-795,0,1715059751,12943.139580619994,86.90371851000236,54333.86218440001 2024-05-07,05:29:13.000,128,11138623,-795,0,1715059752,12943.072217519999,86.85437459999957,54333.75039048 2024-05-07,05:29:14.000,128,11138623,-795,0,1715059753,12943.13284431,86.85437459999957,54333.771351840005 2024-05-07,05:29:15.000,128,11138521,-795,0,1715059754,12943.179998479995,86.76978503999999,54333.94602984 2024-05-07,05:29:16.000,128,11138645,-795,0,1715059755,12943.220416339995,86.76273591000063,54333.92506848 2024-05-07,05:29:17.000,128,11138660,-795,0,1715059756,12943.22715264999,86.74158852000255,54333.9669912 2024-05-07,05:29:18.000,128,11138598,-795,0,1715059757,12943.16652585999,86.67814635000104,54333.820261680004 2024-05-07,05:29:19.000,128,11138609,-795,0,1715059758,12943.260834199995,86.6217533099989,54333.91808136 2024-05-07,05:29:20.000,128,11138616,-795,0,1715059759,12943.32819729999,86.60060592000082,54334.05083664001 2024-05-07,05:29:21.000,128,11138596,-795,0,1715059760,12943.31472468,86.53716374999931,54333.93205560001 2024-05-07,05:29:22.000,128,11138560,-795,0,1715059761,12943.361878849995,86.50191810000251,54334.036862400004 2024-05-07,05:29:23.000,128,11138596,-795,0,1715059762,12943.361878849995,86.40323028000421,54333.90410712 2024-05-07,05:29:24.000,128,11138642,-795,0,1715059763,12943.382087779995,86.36798463000014,54333.93205560001 2024-05-07,05:29:25.000,128,11138592,-795,0,1715059764,12943.382087779995,86.32568985000398,54333.98096544001 2024-05-07,05:29:26.000,128,11138626,-795,0,1715059765,12943.35514254,86.27634594000119,54334.01590104 2024-05-07,05:29:27.000,128,11138602,-795,0,1715059766,12943.28777943999,86.26929681000183,54333.92506848 2024-05-07,05:29:28.000,128,11138606,-795,0,1715059767,12943.36861515999,86.20585464000033,54333.99493968 2024-05-07,05:29:29.000,128,11138593,-795,0,1715059768,12943.27430682,86.14241246999882,54333.94602984 2024-05-07,05:29:30.000,128,11138369,-795,0,1715059769,12943.321460989995,86.07897030000458,54334.071798 2024-05-07,05:29:31.000,128,11138568,-795,0,1715059770,12943.23388896,86.0930685600033,54333.86218440001 2024-05-07,05:29:32.000,128,11138643,-795,0,1715059771,12943.200207409995,85.95913509000093,54333.9669912 2024-05-07,05:29:33.000,128,11138609,-795,0,1715059772,12943.16652585999,85.96618422000029,54333.85519728 2024-05-07,05:29:34.000,128,11138608,-795,0,1715059773,12943.08569013999,85.8815946600007,54333.88314576001 2024-05-07,05:29:35.000,128,11138628,-795,0,1715059774,12943.159789549994,85.88864379000006,54334.08577224 2024-05-07,05:29:36.000,128,11138607,-795,0,1715059775,12943.139580619994,85.87454553000134,54334.1416692 2024-05-07,05:29:37.000,128,11138630,-795,0,1715059776,12943.078953829994,85.85339814000326,54334.106733600005 2024-05-07,05:29:38.000,128,11138544,-795,0,1715059777,12943.004854419989,85.75471031999768,54333.9669912 2024-05-07,05:29:39.000,128,11138540,-795,0,1715059778,12942.998118109994,85.71241554000153,54334.06481088 2024-05-07,05:29:40.000,128,11138618,-795,0,1715059779,12942.984645489989,85.74061205999897,54334.13468208 2024-05-07,05:29:41.000,128,11138617,-795,0,1715059780,12942.991381799999,85.74766118999833,54334.12070784 2024-05-07,05:29:42.000,128,11138610,-795,0,1715059781,12942.802765119988,85.76175945000432,54333.987952560004 2024-05-07,05:29:43.000,128,11138626,-795,0,1715059782,12942.870128219998,85.77585771000304,54333.99493968 2024-05-07,05:29:44.000,128,11138632,-795,0,1715059783,12942.809501429998,85.76880858000368,54333.890132880006 2024-05-07,05:29:45.000,128,11138610,-795,0,1715059784,12942.910546079998,85.76175945000432,54334.176604800006 2024-05-07,05:29:46.000,128,11138647,-795,0,1715059785,12942.829710359998,85.80405423000047,54334.28839872 2024-05-07,05:29:47.000,128,11138590,-795,0,1715059786,12942.802765119988,85.81110335999983,54334.26045024 2024-05-07,05:29:48.000,128,11138643,-795,0,1715059787,12942.762347260003,85.81815248999919,54334.16263056 2024-05-07,05:29:49.000,128,11138595,-795,0,1715059788,12942.735402019993,85.85339814000326,54334.18359192 2024-05-07,05:29:50.000,128,11138644,-795,0,1715059789,12942.822974049988,85.90274204999878,54334.29538584001 2024-05-07,05:29:51.000,128,11138578,-795,0,1715059790,12942.782556190003,85.95913509000093,54334.26045024 2024-05-07,05:29:52.000,128,11138582,-795,0,1715059791,12942.789292499998,85.93798770000285,54334.204553280004 2024-05-07,05:29:53.000,128,11138609,-795,0,1715059792,12942.782556190003,86.00142987000436,54334.23250176 2024-05-07,05:29:54.000,128,11138585,-795,0,1715059793,12942.843182979988,85.980282479999,54334.274424480005 2024-05-07,05:29:55.000,128,11138566,-795,0,1715059794,12942.809501429998,86.03667552000115,54334.204553280004 2024-05-07,05:29:56.000,128,11138580,-795,0,1715059795,12942.836446669993,86.07192116999795,54334.28839872 2024-05-07,05:29:57.000,128,11138620,-795,0,1715059796,12942.775819879993,86.10011769000266,54334.19756616001 2024-05-07,05:29:58.000,128,11138565,-795,0,1715059797,12942.809501429998,86.13536333999946,54334.204553280004 2024-05-07,05:29:59.000,128,11138633,-795,0,1715059798,12942.843182979988,86.17765812000289,54334.31634720001 2024-05-07,05:30:00.000,128,11138648,-795,0,1715059799,12942.829710359998,86.19880551000097,54334.41416688001 2024-05-07,05:30:01.000,128,11138603,-795,0,1715059800,12942.816237739993,86.23405115999776,54334.43512824001 2024-05-07,05:30:02.000,128,11138658,-795,0,1715059801,12942.816237739993,86.29749332999927,54334.4560896 2024-05-07,05:30:03.000,128,11138564,-795,0,1715059802,12942.816237739993,86.3397881100027,54334.23948888 2024-05-07,05:30:04.000,128,11138603,-795,0,1715059803,12942.849919289998,86.34683724000206,54334.41416688001 2024-05-07,05:30:05.000,128,11138608,-795,0,1715059804,12942.802765119988,86.45962331999908,54334.38621840001 2024-05-07,05:30:06.000,128,11138630,-795,0,1715059805,12942.856655599993,86.45257418999972,54334.47705096 2024-05-07,05:30:07.000,128,11138630,-795,0,1715059806,12942.816237739993,86.55126200999803,54334.442115360005 2024-05-07,05:30:08.000,128,11138663,-795,0,1715059807,12942.816237739993,86.57240940000338,54334.539935040004 2024-05-07,05:30:09.000,128,11138603,-795,0,1715059808,12942.755610949993,86.63585157000489,54334.47006384 2024-05-07,05:30:10.000,128,11138574,-795,0,1715059809,12942.829710359998,86.6499498300036,54334.609806240005 2024-05-07,05:30:11.000,128,11138552,-795,0,1715059810,12942.822974049988,86.74158852000255,54334.560896400006 2024-05-07,05:30:12.000,128,11138603,-795,0,1715059811,12942.735402019993,86.7838832999987,54334.50499944001 2024-05-07,05:30:13.000,128,11138590,-795,0,1715059812,12942.721929400002,86.86142372999893,54334.54692216 2024-05-07,05:30:14.000,128,11138627,-795,0,1715059813,12942.755610949993,86.93896415999916,54334.65172896001 2024-05-07,05:30:15.000,128,11138567,-795,0,1715059814,12942.782556190003,86.99535720000131,54334.61679336 2024-05-07,05:30:16.000,128,11138623,-795,0,1715059815,12942.775819879993,87.02355371999874,54334.658716080005 2024-05-07,05:30:17.000,128,11138629,-795,0,1715059816,12942.755610949993,87.11519240999769,54334.61679336 2024-05-07,05:30:18.000,128,11138592,-755,0,1715059817,12942.802765119988,87.12929067000368,54334.728587280006 2024-05-07,05:30:19.000,128,11138593,-795,0,1715059818,12942.769083569998,87.17158544999984,54334.67269032001 2024-05-07,05:30:20.000,128,11138629,-795,0,1715059819,12942.843182979988,87.1786345799992,54334.70063880001 2024-05-07,05:30:21.000,128,11138617,-795,0,1715059820,12942.829710359998,87.27732240000478,54334.64474184 2024-05-07,05:30:22.000,128,11138615,-795,0,1715059821,12942.849919289998,87.33371543999965,54334.658716080005 2024-05-07,05:30:23.000,128,11138630,-795,0,1715059822,12942.870128219998,87.37601022000308,54334.658716080005 2024-05-07,05:30:24.000,128,11138660,-795,0,1715059823,12942.964436559989,87.37601022000308,54334.78448424 2024-05-07,05:30:25.000,128,11138605,-795,0,1715059824,12942.977909179994,87.39715761000116,54334.79147136 2024-05-07,05:30:26.000,128,11138608,-795,0,1715059825,12943.025063349989,87.43240325999795,54334.81941984001 2024-05-07,05:30:27.000,128,11138576,-795,0,1715059826,12942.977909179994,87.46059978000267,54334.6657032 2024-05-07,05:30:28.000,128,11138580,-795,0,1715059827,12943.072217519999,87.43945239000459,54334.74954864001 2024-05-07,05:30:29.000,128,11138605,-795,0,1715059828,12943.139580619994,87.4887963000001,54334.81941984001 2024-05-07,05:30:30.000,128,11138624,-795,0,1715059829,12943.13284431,87.48174717000074,54334.81941984001 2024-05-07,05:30:31.000,128,11138617,-795,0,1715059830,12943.159789549994,87.52404195000418,54334.83339408 2024-05-07,05:30:32.000,128,11138609,-795,0,1715059831,12943.078953829994,87.53109108000353,54334.50499944001 2024-05-07,05:30:33.000,128,11138605,-795,0,1715059832,12943.139580619994,87.5381402100029,54334.595832 2024-05-07,05:30:34.000,128,11138599,-795,0,1715059833,12943.26757050999,87.57338585999969,54334.728587280006 2024-05-07,05:30:35.000,128,11138581,-795,0,1715059834,12943.281043129995,87.62272977000248,54334.658716080005 2024-05-07,05:30:36.000,128,11138638,-795,0,1715059835,12943.361878849995,87.60863151000376,54334.62378048 2024-05-07,05:30:37.000,128,11138637,-795,0,1715059836,12943.24736157999,87.58043498999905,54334.47006384 2024-05-07,05:30:38.000,128,11138592,-795,0,1715059837,12943.27430682,87.65797541999927,54334.53294792001 2024-05-07,05:30:39.000,128,11138639,-795,0,1715059838,12943.382087779995,87.65092628999992,54334.68666456 2024-05-07,05:30:40.000,128,11138592,-795,0,1715059839,12943.442714569996,87.70731933000206,54334.69365168 2024-05-07,05:30:41.000,128,11138603,-795,0,1715059840,12943.442714569996,87.70731933000206,54334.62378048 2024-05-07,05:30:42.000,128,11138597,-795,0,1715059841,12943.543759219996,87.72141759000078,54334.61679336 2024-05-07,05:30:43.000,128,11138566,-795,0,1715059842,12943.51681398,87.75666324000485,54334.51897368 2024-05-07,05:30:44.000,128,11138636,-795,0,1715059843,12943.543759219996,87.80600715000037,54334.55390928001 2024-05-07,05:30:45.000,128,11138636,-795,0,1715059844,12943.638067560001,87.77076150000357,54334.60281912001 2024-05-07,05:30:46.000,128,11138570,-795,0,1715059845,12943.624594939996,87.79895802000101,54334.61679336 2024-05-07,05:30:47.000,128,11138625,-795,0,1715059846,12943.611122319991,87.78485976000229,54334.511986560006 2024-05-07,05:30:48.000,128,11138636,-795,0,1715059847,12943.651540179992,87.82715453999845,54334.53294792001 2024-05-07,05:30:49.000,128,11138594,-795,0,1715059848,12943.759321140002,87.8483019300038,54334.6657032 2024-05-07,05:30:50.000,128,11138605,-795,0,1715059849,12943.772793759992,87.85535106000316,54334.62378048 2024-05-07,05:30:51.000,128,11138620,-795,0,1715059850,12943.739112210002,87.8483019300038,54334.57487064 2024-05-07,05:30:52.000,128,11138606,-795,0,1715059851,12943.739112210002,87.81305627999973,54334.47705096 2024-05-07,05:30:53.000,128,11138632,-795,0,1715059852,12943.759321140002,87.82010540999909,54334.491025200005 2024-05-07,05:30:54.000,128,11138624,-795,0,1715059853,12943.813211619992,87.84125280000444,54334.58185776001 2024-05-07,05:30:55.000,128,11138600,-795,0,1715059854,12943.786266379997,87.8483019300038,54334.47006384 2024-05-07,05:30:56.000,128,11138586,-795,0,1715059855,12943.860365790002,87.87649845000124,54334.51897368 2024-05-07,05:30:57.000,128,11138577,-795,0,1715059856,12943.880574720002,87.86240019000252,54334.47006384 2024-05-07,05:30:58.000,128,11138601,-795,0,1715059857,12943.974883059993,87.86240019000252,54334.50499944001 2024-05-07,05:30:59.000,128,11138583,-795,0,1715059858,12943.934465199993,87.82010540999909,54334.442115360005 2024-05-07,05:31:00.000,128,11138652,-795,0,1715059859,12943.995091989993,87.79895802000101,54334.44910248 2024-05-07,05:31:01.000,128,11138617,-795,0,1715059860,12943.981619370003,87.82715453999845,54334.40717976 2024-05-07,05:31:02.000,128,11138631,-795,0,1715059861,12943.995091989993,87.77781063000293,54334.36525704001 2024-05-07,05:31:03.000,128,11138596,-795,0,1715059862,12944.035509849993,87.82715453999845,54334.33032144 2024-05-07,05:31:04.000,128,11138595,-795,0,1715059863,12944.136554499994,87.7355158499995,54334.442115360005 2024-05-07,05:31:05.000,128,11138625,-795,0,1715059864,12944.197181289994,87.77076150000357,54334.46307672001 2024-05-07,05:31:06.000,128,11138495,-795,0,1715059865,12944.230862839999,87.68617194000399,54334.40717976 2024-05-07,05:31:07.000,128,11138582,-795,0,1715059866,12944.183708669989,87.72846672000014,54334.26045024 2024-05-07,05:31:08.000,128,11138605,-795,0,1715059867,12944.278017009994,87.66502454999863,54334.33032144 2024-05-07,05:31:09.000,128,11138614,-795,0,1715059868,12944.32517117999,87.672073679998,54334.36525704001 2024-05-07,05:31:10.000,128,11138651,-795,0,1715059869,12944.36558903999,87.59453324999777,54334.40019264 2024-05-07,05:31:11.000,128,11138600,-795,0,1715059870,12944.36558903999,87.59453324999777,54334.37923128 2024-05-07,05:31:12.000,128,11138640,-795,0,1715059871,12944.318434869994,87.5381402100029,54334.30237296 2024-05-07,05:31:13.000,128,11138627,-795,0,1715059872,12944.32517117999,87.53109108000353,54334.16263056 2024-05-07,05:31:14.000,128,11138564,-795,0,1715059873,12944.379061659994,87.46059978000267,54334.23948888 2024-05-07,05:31:15.000,128,11138560,-795,0,1715059874,12944.38579796999,87.45355065000331,54334.16263056 2024-05-07,05:31:16.000,128,11138672,-795,0,1715059875,12944.399270589995,87.37601022000308,54334.13468208 2024-05-07,05:31:17.000,128,11138618,-795,0,1715059876,12944.318434869994,87.36191196000436,54334.00192680001 2024-05-07,05:31:18.000,128,11138567,-795,0,1715059877,12944.30496224999,87.2914206600035,54333.98096544001 2024-05-07,05:31:19.000,128,11138572,-795,0,1715059878,12944.36558903999,87.25617500999942,54334.12070784 2024-05-07,05:31:20.000,128,11138601,-795,0,1715059879,12944.399270589995,87.21388023000327,54334.19756616001 2024-05-07,05:31:21.000,128,11138616,-795,0,1715059880,12944.38579796999,87.16453632000048,54334.176604800006 2024-05-07,05:31:22.000,128,11138566,-795,0,1715059881,12944.40600689999,87.08699589000025,54334.071798 2024-05-07,05:31:23.000,128,11138544,-795,0,1715059882,12944.311698559999,87.0799467600009,54333.890132880006 2024-05-07,05:31:24.000,128,11138614,-795,0,1715059883,12944.379061659994,87.01650458999939,54333.91109424001 2024-05-07,05:31:25.000,128,11138669,-795,0,1715059884,12944.399270589995,87.03765198000474,54333.9669912 2024-05-07,05:31:26.000,128,11138622,-795,0,1715059885,12944.38579796999,86.94601328999852,54333.92506848 2024-05-07,05:31:27.000,128,11138626,-795,0,1715059886,12944.35211642,86.88257112000429,54333.79231320001 2024-05-07,05:31:28.000,128,11138664,-795,0,1715059887,12944.439688449995,86.81912895000278,54333.84821016 2024-05-07,05:31:29.000,128,11138604,-795,0,1715059888,12944.47337,86.76978503999999,54333.939042720005 2024-05-07,05:31:30.000,128,11138610,-795,0,1715059889,12944.439688449995,86.72749026000383,54333.92506848 2024-05-07,05:31:31.000,128,11138611,-795,0,1715059890,12944.38579796999,86.6851954800004,54333.841223040006 2024-05-07,05:31:32.000,128,11138594,-795,0,1715059891,12944.37232535,86.64290070000425,54333.7573776 2024-05-07,05:31:33.000,128,11138572,-795,0,1715059892,12944.291489629999,86.62880243999825,54333.59667384001 2024-05-07,05:31:34.000,128,11138556,-795,0,1715059893,12944.42621582999,86.57240940000338,54333.76436472001 2024-05-07,05:31:35.000,128,11138626,-795,0,1715059894,12944.42621582999,86.50896723000187,54333.79231320001 2024-05-07,05:31:36.000,128,11138593,-795,0,1715059895,12944.379061659994,86.48077071000444,54333.70846776 2024-05-07,05:31:37.000,128,11138631,-795,0,1715059896,12944.34538010999,86.42437767000229,54333.652570800004 2024-05-07,05:31:38.000,128,11138568,-795,0,1715059897,12944.37232535,86.41027941000357,54333.771351840005 2024-05-07,05:31:39.000,128,11138576,-795,0,1715059898,12944.33190749,86.438475930001,54333.71545488001 2024-05-07,05:31:40.000,128,11138621,-795,0,1715059899,12944.26454438999,86.34683724000206,54333.72942912 2024-05-07,05:31:41.000,128,11138619,-795,0,1715059900,12944.237599149994,86.34683724000206,54333.673532160006 2024-05-07,05:31:42.000,128,11138587,-795,0,1715059901,12944.176972359994,86.31159158999799,54333.5128284 2024-05-07,05:31:43.000,128,11138628,-795,0,1715059902,12944.163499739989,86.3397881100027,54333.5826996 2024-05-07,05:31:44.000,128,11138611,-795,0,1715059903,12944.251071769999,86.30454245999863,54333.76436472001 2024-05-07,05:31:45.000,128,11138631,-795,0,1715059904,12944.150027119998,86.28339507000055,54333.771351840005 2024-05-07,05:31:46.000,128,11138544,-795,0,1715059905,12944.190444979999,86.27634594000119,54333.722442000006 2024-05-07,05:31:47.000,128,11138551,-795,0,1715059906,12944.089400329998,86.24814942000376,54333.5826996 2024-05-07,05:31:48.000,128,11138587,-795,0,1715059907,12944.123081879989,86.2411002900044,54333.64558368001 2024-05-07,05:31:49.000,128,11138648,-795,0,1715059908,12944.082664019988,86.21995289999904,54333.71545488001 2024-05-07,05:31:50.000,128,11138612,-795,0,1715059909,12944.015300919993,86.2270020299984,54333.62462232001 2024-05-07,05:31:51.000,128,11138615,-795,0,1715059910,12944.008564609998,86.17765812000289,54333.722442000006 2024-05-07,05:31:52.000,128,11138591,-795,0,1715059911,12943.981619370003,86.16355986000417,54333.72942912 2024-05-07,05:31:53.000,128,11138656,-795,0,1715059912,12943.934465199993,86.12126508000074,54333.72942912 2024-05-07,05:31:54.000,128,11138589,-795,0,1715059913,12943.947937819998,86.11421595000138,54333.62462232001 2024-05-07,05:31:55.000,128,11138614,-795,0,1715059914,12943.900783650002,86.0930685600033,54333.56173824 2024-05-07,05:31:56.000,128,11138660,-795,0,1715059915,12943.880574720002,86.06487203999859,54333.5128284 2024-05-07,05:31:57.000,128,11138669,-795,0,1715059916,12943.813211619992,86.0296263900018,54333.41500872 2024-05-07,05:31:58.000,128,11138631,-795,0,1715059917,12943.718903280002,85.96618422000029,54333.25430496 2024-05-07,05:31:59.000,128,11138617,-795,0,1715059918,12943.799739000002,85.95208596000157,54333.49186704 2024-05-07,05:32:00.000,128,11138625,-795,0,1715059919,12943.887311029997,85.8815946600007,54333.56173824 2024-05-07,05:32:01.000,128,11138603,-795,0,1715059920,12943.887311029997,85.83225074999791,54333.554751120006 2024-05-07,05:32:02.000,128,11138553,-795,0,1715059921,12943.867102099997,85.77585771000304,54333.533789760004 2024-05-07,05:32:03.000,128,11138606,-795,0,1715059922,12943.793002689992,85.72651380000025,54333.387060240006 2024-05-07,05:32:04.000,128,11138610,-795,0,1715059923,12943.779530070002,85.6701207599981,54333.435970080005 2024-05-07,05:32:05.000,128,11138599,-795,0,1715059924,12943.779530070002,85.62782598000194,54333.47789280001 2024-05-07,05:32:06.000,128,11138610,-795,0,1715059925,12943.766057449997,85.55028555000172,54333.49186704 2024-05-07,05:32:07.000,128,11138604,-795,0,1715059926,12943.698694350001,85.47979425000085,54333.34513752 2024-05-07,05:32:08.000,128,11138619,-795,0,1715059927,12943.718903280002,85.45159773000341,54333.35911176001 2024-05-07,05:32:09.000,128,11138576,-795,0,1715059928,12943.739112210002,85.39520469000126,54333.45693144001 2024-05-07,05:32:10.000,128,11138590,-795,0,1715059929,12943.705430659997,85.34586077999847,54333.435970080005 2024-05-07,05:32:11.000,128,11138525,-795,0,1715059930,12943.712166969992,85.33881164999912,54333.366098880004 2024-05-07,05:32:12.000,128,11138607,-795,0,1715059931,12943.590913389991,85.26127121999889,54333.26129208001 2024-05-07,05:32:13.000,128,11138621,-795,0,1715059932,12943.523550289996,85.23307470000145,54333.32417616 2024-05-07,05:32:14.000,128,11138633,-795,0,1715059933,12943.523550289996,85.20487818000402,54333.40103448 2024-05-07,05:32:15.000,128,11138605,-795,0,1715059934,12943.53702291,85.2260255700021,54333.42898296001 2024-05-07,05:32:16.000,128,11138614,-795,0,1715059935,12943.42924194999,85.1766816599993,54333.39404736 2024-05-07,05:32:17.000,128,11138570,-795,0,1715059936,12943.38882408999,85.16258340000059,54333.25430496 2024-05-07,05:32:18.000,128,11138557,-795,0,1715059937,12943.402296709995,85.09914122999908,54333.387060240006 2024-05-07,05:32:19.000,128,11138579,-795,0,1715059938,12943.321460989995,85.14848514000187,54333.39404736 2024-05-07,05:32:20.000,128,11138581,-795,0,1715059939,12943.28777943999,85.12733775000379,54333.40103448 2024-05-07,05:32:21.000,128,11138629,-795,0,1715059940,12943.240625269995,85.09209209999972,54333.28924056001 2024-05-07,05:32:22.000,128,11138668,-795,0,1715059941,12943.200207409995,85.12733775000379,54333.33116328001 2024-05-07,05:32:23.000,128,11138608,-795,0,1715059942,12943.220416339995,85.10619035999844,54333.268279200005 2024-05-07,05:32:24.000,128,11138647,-795,0,1715059943,12943.139580619994,85.10619035999844,54333.1285368 2024-05-07,05:32:25.000,128,11138615,-795,0,1715059944,12943.23388896,85.14143601000251,54333.41500872 2024-05-07,05:32:26.000,128,11138582,-795,0,1715059945,12943.14631692999,85.13438688000315,54333.22635648 2024-05-07,05:32:27.000,128,11138509,-795,0,1715059946,12943.099162759994,85.14143601000251,54333.32417616 2024-05-07,05:32:28.000,128,11138627,-795,0,1715059947,12943.092426449999,85.12733775000379,54333.338150400006 2024-05-07,05:32:29.000,128,11138608,-795,0,1715059948,12943.052008589999,85.1132394899978,54333.21238224001 2024-05-07,05:32:30.000,128,11138604,-795,0,1715059949,12943.018327039994,85.15553427000123,54333.29622768 2024-05-07,05:32:31.000,128,11138621,-795,0,1715059950,12943.072217519999,85.15553427000123,54333.41500872 2024-05-07,05:32:32.000,128,11138658,-795,0,1715059951,12942.984645489989,85.19077991999802,54333.38007312001 2024-05-07,05:32:33.000,128,11138613,-795,0,1715059952,12942.998118109994,85.15553427000123,54333.38007312001 2024-05-07,05:32:34.000,128,11138641,-795,0,1715059953,12942.883600839989,85.2260255700021,54333.35212464 2024-05-07,05:32:35.000,128,11138565,-795,0,1715059954,12942.957700249994,85.1766816599993,54333.35911176001 2024-05-07,05:32:36.000,128,11138684,-795,0,1715059955,12942.876864529993,85.24717296000017,54333.3032148 2024-05-07,05:32:37.000,128,11138634,-795,0,1715059956,12942.796028809993,85.26127121999889,54333.26129208001 2024-05-07,05:32:38.000,128,11138595,-795,0,1715059957,12942.782556190003,85.23307470000145,54333.24033072001 2024-05-07,05:32:39.000,128,11138611,-795,0,1715059958,12942.789292499998,85.26127121999889,54333.387060240006 2024-05-07,05:32:40.000,128,11138611,-795,0,1715059959,12942.782556190003,85.28241861000424,54333.42199584 2024-05-07,05:32:41.000,128,11138553,-795,0,1715059960,12942.775819879993,85.24717296000017,54333.39404736 2024-05-07,05:32:42.000,128,11138592,-795,0,1715059961,12942.721929400002,85.26832034999825,54333.35911176001 2024-05-07,05:32:43.000,128,11138576,-795,0,1715059962,12942.620884750002,85.28241861000424,54333.20539512 2024-05-07,05:32:44.000,128,11138608,-795,0,1715059963,12942.573730579992,85.33176251999976,54333.27526632 2024-05-07,05:32:45.000,128,11138625,-795,0,1715059964,12942.607412129997,85.3247133900004,54333.38007312001 2024-05-07,05:32:46.000,128,11138582,-795,0,1715059965,12942.546785339997,85.31766426000104,54333.22635648 2024-05-07,05:32:47.000,128,11138597,-715,0,1715059966,12942.479422240001,85.31061513000168,54333.20539512 2024-05-07,05:32:48.000,128,11138620,-795,0,1715059967,12942.573730579992,85.33176251999976,54333.39404736 2024-05-07,05:32:49.000,128,11138610,-795,0,1715059968,12942.479422240001,85.36700817000383,54333.21238224001 2024-05-07,05:32:50.000,128,11138602,-795,0,1715059969,12942.492894859992,85.3247133900004,54333.28225344 2024-05-07,05:32:51.000,128,11138556,-795,0,1715059970,12942.479422240001,85.31766426000104,54333.31020192001 2024-05-07,05:32:52.000,128,11138613,-795,0,1715059971,12942.432268069992,85.30356600000232,54333.17744664 2024-05-07,05:32:53.000,128,11138587,-795,0,1715059972,12942.385113899996,85.28241861000424,54333.11456256 2024-05-07,05:32:54.000,128,11138630,-795,0,1715059973,12942.418795450001,85.26127121999889,54333.24731784 2024-05-07,05:32:55.000,128,11138607,-795,0,1715059974,12942.391850209991,85.26127121999889,54333.24033072001 2024-05-07,05:32:56.000,128,11138624,-795,0,1715059975,12942.331223419991,85.28241861000424,54333.11456256 2024-05-07,05:32:57.000,128,11138628,-795,0,1715059976,12942.311014489991,85.25422208999953,54333.10757544 2024-05-07,05:32:58.000,128,11138589,-795,0,1715059977,12942.378377590001,85.25422208999953,54333.19142088001 2024-05-07,05:32:59.000,128,11138566,-795,0,1715059978,12942.290805559991,85.24012383000081,54333.14251104001 2024-05-07,05:33:00.000,128,11138620,-795,0,1715059979,12942.3177508,85.24717296000017,54333.14251104001 2024-05-07,05:33:01.000,128,11138617,-795,0,1715059980,12942.18976090999,85.26832034999825,54333.02373000001 2024-05-07,05:33:02.000,128,11138621,-795,0,1715059981,12942.17628829,85.26832034999825,54333.00975576 2024-05-07,05:33:03.000,128,11138607,-795,0,1715059982,12942.16955197999,85.2894677400036,54332.9887944 2024-05-07,05:33:04.000,128,11138630,-795,0,1715059983,12942.122397809995,85.23307470000145,54332.85603912001 2024-05-07,05:33:05.000,128,11138564,-795,0,1715059984,12942.16955197999,85.24717296000017,54333.07962696 2024-05-07,05:33:06.000,128,11138511,-795,0,1715059985,12942.122397809995,85.26832034999825,54333.07263984001 2024-05-07,05:33:07.000,128,11138592,-795,0,1715059986,12942.1156615,85.27536948000488,54332.849052 2024-05-07,05:33:08.000,128,11138575,-795,0,1715059987,12942.03482578,85.31061513000168,54332.87700048001 2024-05-07,05:33:09.000,128,11138626,-795,0,1715059988,12942.09545257,85.30356600000232,54332.97482016001 2024-05-07,05:33:10.000,128,11138663,-795,0,1715059989,12942.07524364,85.31766426000104,54332.96783304 2024-05-07,05:33:11.000,128,11138649,-795,0,1715059990,12942.10892518999,85.38110643000255,54332.96084592 2024-05-07,05:33:12.000,128,11138637,-795,0,1715059991,12942.102188879995,85.40225382000062,54333.03770424 2024-05-07,05:33:13.000,128,11138621,-795,0,1715059992,12942.07524364,85.4374994700047,54332.99578152001 2024-05-07,05:33:14.000,128,11138583,-795,0,1715059993,12942.09545257,85.45864686000277,54333.030717120004 2024-05-07,05:33:15.000,128,11138612,-795,0,1715059994,12942.081979949995,85.45159773000341,54332.94687168 2024-05-07,05:33:16.000,128,11138550,-795,0,1715059995,12942.03482578,85.50094163999893,54332.883987600006 2024-05-07,05:33:17.000,128,11138637,-795,0,1715059996,12942.04829839999,85.47274512000149,54332.765206560005 2024-05-07,05:33:18.000,128,11138617,-795,0,1715059997,12942.03482578,85.48684338000021,54332.77219368 2024-05-07,05:33:19.000,128,11138630,-795,0,1715059998,12942.02808946999,85.56438381000044,54332.7791808 2024-05-07,05:33:20.000,128,11138582,-795,0,1715059999,12942.081979949995,85.5714329399998,54332.91193608 2024-05-07,05:33:21.000,128,11138598,-795,0,1715060000,12942.102188879995,85.61372772000323,54332.92591032001 2024-05-07,05:33:22.000,128,11138544,-795,0,1715060001,12942.081979949995,85.60667859000387,54332.92591032001 2024-05-07,05:33:23.000,128,11138566,-795,0,1715060002,12942.021353159995,85.66307162999874,54332.75821944001 2024-05-07,05:33:24.000,128,11138560,-795,0,1715060003,12942.061771019995,85.66307162999874,54332.7791808 2024-05-07,05:33:25.000,128,11138631,-795,0,1715060004,12942.061771019995,85.6701207599981,54332.78616792001 2024-05-07,05:33:26.000,128,11138629,-755,0,1715060005,12942.021353159995,85.6842190200041,54332.883987600006 2024-05-07,05:33:27.000,128,11138587,-795,0,1715060006,12942.04829839999,85.69831728000281,54332.75123232 2024-05-07,05:33:28.000,128,11138654,-795,0,1715060007,12942.08871625999,85.69831728000281,54332.75821944001 2024-05-07,05:33:29.000,128,11138618,-795,0,1715060008,12942.05503471,85.71241554000153,54332.7442452 2024-05-07,05:33:30.000,128,11138562,-795,0,1715060009,12942.10892518999,85.7829068400024,54332.87001336 2024-05-07,05:33:31.000,128,11138626,-795,0,1715060010,12942.08871625999,85.75471031999768,54332.78616792001 2024-05-07,05:33:32.000,128,11138595,-795,0,1715060011,12942.01461685,85.76880858000368,54332.695335360004 2024-05-07,05:33:33.000,128,11138580,-795,0,1715060012,12942.021353159995,85.77585771000304,54332.68136112 2024-05-07,05:33:34.000,128,11138602,-795,0,1715060013,12942.04829839999,85.74061205999897,54332.78616792001 2024-05-07,05:33:35.000,128,11138625,-795,0,1715060014,12941.97419899,85.74766118999833,54332.527644480004 2024-05-07,05:33:36.000,128,11138624,-795,0,1715060015,12942.061771019995,85.81110335999983,54332.73027096 2024-05-07,05:33:37.000,128,11138634,-795,0,1715060016,12942.00788053999,85.81110335999983,54332.72328384 2024-05-07,05:33:38.000,128,11138572,-795,0,1715060017,12942.061771019995,85.82520161999855,54332.73027096 2024-05-07,05:33:39.000,128,11138537,-795,0,1715060018,12941.98767160999,85.86749640000198,54332.674374 2024-05-07,05:33:40.000,128,11138575,-795,0,1715060019,12941.99440792,85.86749640000198,54332.70232248 2024-05-07,05:33:41.000,128,11138595,-795,0,1715060020,12942.001144229995,85.91684031000477,54332.66039976001 2024-05-07,05:33:42.000,128,11138614,-795,0,1715060021,12941.980935299995,85.88864379000006,54332.58354144 2024-05-07,05:33:43.000,128,11138657,-795,0,1715060022,12941.98767160999,85.92388944000413,54332.597515680005 2024-05-07,05:33:44.000,128,11138577,-795,0,1715060023,12942.041562089995,85.91684031000477,54332.674374 2024-05-07,05:33:45.000,128,11138580,-795,0,1715060024,12941.99440792,85.91684031000477,54332.44379904 2024-05-07,05:33:46.000,128,11138573,-795,0,1715060025,12942.081979949995,85.92388944000413,54332.674374 2024-05-07,05:33:47.000,128,11138589,-795,0,1715060026,12942.03482578,85.95208596000157,54332.47174752001 2024-05-07,05:33:48.000,128,11138570,-795,0,1715060027,12942.122397809995,85.95913509000093,54332.47174752001 2024-05-07,05:33:49.000,128,11138590,-795,0,1715060028,12942.12913411999,85.94503683000221,54332.56258008 2024-05-07,05:33:50.000,128,11138621,-795,0,1715060029,12942.15607936,86.00847900000372,54332.548605840006 2024-05-07,05:33:51.000,128,11138618,-795,0,1715060030,12942.183024599995,86.00847900000372,54332.58354144 2024-05-07,05:33:52.000,128,11138578,-795,0,1715060031,12942.203233529995,86.03667552000115,54332.61148992 2024-05-07,05:33:53.000,128,11138615,-795,0,1715060032,12942.284069249996,86.00847900000372,54332.62546416 2024-05-07,05:33:54.000,128,11138572,-795,0,1715060033,12942.304278179996,86.0296263900018,54332.54161872001 2024-05-07,05:33:55.000,128,11138610,-795,0,1715060034,12942.364904969996,86.04372465000051,54332.56258008 2024-05-07,05:33:56.000,128,11138594,-795,0,1715060035,12942.358168660001,86.05077377999987,54332.56258008 2024-05-07,05:33:57.000,128,11138604,-795,0,1715060036,12942.351432349991,86.06487203999859,54332.499696000006 2024-05-07,05:33:58.000,128,11138611,-795,0,1715060037,12942.324487109996,86.08601943000394,54332.380914960006 2024-05-07,05:33:59.000,128,11138576,-795,0,1715060038,12942.391850209991,86.05077377999987,54332.42283768001 2024-05-07,05:34:00.000,128,11138622,-795,0,1715060039,12942.499631170002,86.10011769000266,54332.62546416 2024-05-07,05:34:01.000,128,11138563,-795,0,1715060040,12942.533312719992,86.10011769000266,54332.55559296 2024-05-07,05:34:02.000,128,11138623,-795,0,1715060041,12942.566994269997,86.06487203999859,54332.5346316 2024-05-07,05:34:03.000,128,11138596,-795,0,1715060042,12942.526576409997,86.10011769000266,54332.3948892 2024-05-07,05:34:04.000,128,11138544,-795,0,1715060043,12942.593939509992,86.05782290999923,54332.45078616001 2024-05-07,05:34:05.000,128,11138632,-795,0,1715060044,12942.573730579992,86.06487203999859,54332.38790208 2024-05-07,05:34:06.000,128,11138589,-795,0,1715060045,12942.620884750002,86.03667552000115,54332.50668312 2024-05-07,05:34:07.000,128,11138640,-795,0,1715060046,12942.566994269997,86.05077377999987,54332.33899224 2024-05-07,05:34:08.000,128,11138620,-795,0,1715060047,12942.647829989997,86.01552813000308,54332.36694072 2024-05-07,05:34:09.000,128,11138610,-635,0,1715060048,12942.620884750002,86.00142987000436,54332.31803088 2024-05-07,05:34:10.000,128,11138602,-795,0,1715060049,12942.701720470002,85.96618422000029,54332.49270888001 2024-05-07,05:34:11.000,128,11138568,-795,0,1715060050,12942.762347260003,85.94503683000221,54332.45777328 2024-05-07,05:34:12.000,128,11138601,-795,0,1715060051,12942.742138330002,85.86749640000198,54332.33899224 2024-05-07,05:34:13.000,128,11138580,-795,0,1715060052,12942.802765119988,85.87454553000134,54332.33899224 2024-05-07,05:34:14.000,128,11138621,-795,0,1715060053,12942.883600839989,85.83225074999791,54332.43681192 2024-05-07,05:34:15.000,128,11138674,-795,0,1715060054,12942.876864529993,85.81110335999983,54332.499696000006 2024-05-07,05:34:16.000,128,11138575,-795,0,1715060055,12942.903809769989,85.75471031999768,54332.45777328 2024-05-07,05:34:17.000,128,11138582,-795,0,1715060056,12942.856655599993,85.71241554000153,54332.41585056 2024-05-07,05:34:18.000,128,11138584,-795,0,1715060057,12942.937491319994,85.6701207599981,54332.51367024 2024-05-07,05:34:19.000,128,11138612,-795,0,1715060058,12942.910546079998,85.61372772000323,54332.48572176 2024-05-07,05:34:20.000,128,11138626,-795,0,1715060059,12942.883600839989,85.57848206999915,54332.45777328 2024-05-07,05:34:21.000,128,11138633,-795,0,1715060060,12942.856655599993,85.54323642000236,54332.33899224 2024-05-07,05:34:22.000,128,11138605,-795,0,1715060061,12942.856655599993,85.47979425000085,54332.311043760004 2024-05-07,05:34:23.000,128,11138612,-795,0,1715060062,12942.829710359998,85.4234012099987,54332.34597936 2024-05-07,05:34:24.000,128,11138608,-795,0,1715060063,12942.870128219998,85.38110643000255,54332.36694072 2024-05-07,05:34:25.000,128,11138585,-795,0,1715060064,12942.870128219998,85.33176251999976,54332.51367024 2024-05-07,05:34:26.000,128,11138633,-795,0,1715060065,12942.863391909988,85.28241861000424,54332.48572176 2024-05-07,05:34:27.000,128,11138623,-795,0,1715060066,12942.809501429998,85.24012383000081,54332.45078616001 2024-05-07,05:34:28.000,128,11138620,-795,0,1715060067,12942.721929400002,85.1766816599993,54332.2900824 2024-05-07,05:34:29.000,128,11138577,-795,0,1715060068,12942.715193089993,85.13438688000315,54332.262133920005 2024-05-07,05:34:30.000,128,11138575,-795,0,1715060069,12942.775819879993,85.09209209999972,54332.30405664001 2024-05-07,05:34:31.000,128,11138625,-795,0,1715060070,12942.708456779998,85.02864992999821,54332.29706952 2024-05-07,05:34:32.000,128,11138593,-795,0,1715060071,12942.762347260003,84.98635515000205,54332.36694072 2024-05-07,05:34:33.000,128,11138627,-795,0,1715060072,12942.755610949993,84.94406036999862,54332.27610816 2024-05-07,05:34:34.000,128,11138524,-795,0,1715060073,12942.775819879993,84.88766733000375,54332.43681192 2024-05-07,05:34:35.000,128,11138609,-795,0,1715060074,12942.708456779998,84.8665199399984,54332.41585056 2024-05-07,05:34:36.000,128,11138633,-795,0,1715060075,12942.627621059997,84.76078299000073,54332.12937864 2024-05-07,05:34:37.000,128,11138648,-795,0,1715060076,12942.654566299992,84.78897950999817,54332.143352880004 2024-05-07,05:34:38.000,128,11138581,-795,0,1715060077,12942.654566299992,84.7678321200001,54332.12239152 2024-05-07,05:34:39.000,128,11138576,-795,0,1715060078,12942.668038919997,84.70438994999859,54332.164314240006 2024-05-07,05:34:40.000,128,11138611,-795,0,1715060079,12942.701720470002,84.65504604000307,54332.30405664001 2024-05-07,05:34:41.000,128,11138653,-795,0,1715060080,12942.654566299992,84.61275125999964,54332.262133920005 2024-05-07,05:34:42.000,128,11138619,-795,0,1715060081,12942.674775229993,84.619800389999,54332.213224080006 2024-05-07,05:34:43.000,128,11138621,-795,0,1715060082,12942.593939509992,84.56340735000413,54332.10841728 2024-05-07,05:34:44.000,128,11138647,-795,0,1715060083,12942.627621059997,84.55635822000477,54332.045533200006 2024-05-07,05:34:45.000,128,11138604,-795,0,1715060084,12942.580466890002,84.53521082999941,54331.996623360006 2024-05-07,05:34:46.000,128,11138606,-795,0,1715060085,12942.587203199997,84.4858669200039,54332.024571840004 2024-05-07,05:34:47.000,128,11138579,-795,0,1715060086,12942.668038919997,84.47881779000454,54332.11540440001 2024-05-07,05:34:48.000,128,11138613,-795,0,1715060087,12942.688247849997,84.45767039999919,54332.213224080006 2024-05-07,05:34:49.000,128,11138648,-795,0,1715060088,12942.681511540002,84.44357214000047,54332.15732712001 2024-05-07,05:34:50.000,128,11138598,-795,0,1715060089,12942.560257960002,84.44357214000047,54332.00361048 2024-05-07,05:34:51.000,128,11138577,-795,0,1715060090,12942.587203199997,84.40832649000367,54332.12239152 2024-05-07,05:34:52.000,128,11138634,-795,0,1715060091,12942.479422240001,84.42242475000239,54331.9407264 2024-05-07,05:34:53.000,128,11138636,-795,0,1715060092,12942.499631170002,84.40127736000431,54331.996623360006 2024-05-07,05:34:54.000,128,11138622,-795,0,1715060093,12942.486158549997,84.39422822999768,54332.045533200006 2024-05-07,05:34:55.000,128,11138591,-795,0,1715060094,12942.432268069992,84.40127736000431,54332.12239152 2024-05-07,05:34:56.000,128,11138581,-795,0,1715060095,12942.391850209991,84.38717909999832,54332.12937864 2024-05-07,05:34:57.000,128,11138604,-795,0,1715060096,12942.391850209991,84.40832649000367,54332.03155896 2024-05-07,05:34:58.000,128,11138605,-795,0,1715060097,12942.405322829996,84.4858669200039,54332.08745592001 2024-05-07,05:34:59.000,128,11138611,-795,0,1715060098,12942.3177508,84.46471952999855,54332.03155896 2024-05-07,05:35:00.000,128,11138592,-795,0,1715060099,12942.311014489991,84.50701431000198,54332.01758472001 2024-05-07,05:35:01.000,128,11138630,-795,0,1715060100,12942.23691508,84.52816170000006,54331.96168776 2024-05-07,05:35:02.000,128,11138534,-795,0,1715060101,12942.19649722,84.53521082999941,54331.93373928 2024-05-07,05:35:03.000,128,11138637,-795,0,1715060102,12942.142606739995,84.49996518000262,54331.926752160005 2024-05-07,05:35:04.000,128,11138590,-795,0,1715060103,12942.14934304999,84.50701431000198,54332.01758472001 2024-05-07,05:35:05.000,128,11138684,-795,0,1715060104,12942.12913411999,84.5211125700007,54332.045533200006 2024-05-07,05:35:06.000,128,11138612,-795,0,1715060105,12942.061771019995,84.56340735000413,54331.926752160005 2024-05-07,05:35:07.000,128,11138582,-795,0,1715060106,12942.001144229995,84.54930908999813,54331.80098400001 2024-05-07,05:35:08.000,128,11138542,-795,0,1715060107,12942.02808946999,84.5211125700007,54331.91277792 2024-05-07,05:35:09.000,128,11138601,-795,0,1715060108,12942.001144229995,84.53521082999941,54331.89181656 2024-05-07,05:35:10.000,128,11138570,-795,0,1715060109,12941.96746267999,84.51406344000134,54331.9407264 2024-05-07,05:35:11.000,128,11138584,-795,0,1715060110,12941.97419899,84.50701431000198,54331.975662000004 2024-05-07,05:35:12.000,128,11138624,-795,0,1715060111,12941.960726369995,84.51406344000134,54331.926752160005 2024-05-07,05:35:13.000,128,11138585,-795,0,1715060112,12941.97419899,84.49291605000326,54331.88482944 2024-05-07,05:35:14.000,128,11138554,-795,0,1715060113,12942.041562089995,84.45062126999983,54332.03854608001 2024-05-07,05:35:15.000,128,11138625,-795,0,1715060114,12942.001144229995,84.45062126999983,54331.98264912 2024-05-07,05:35:16.000,128,11138633,-795,0,1715060115,12942.03482578,84.44357214000047,54331.996623360006 2024-05-07,05:35:17.000,128,11138572,-795,0,1715060116,12941.960726369995,84.42947388000175,54331.94771352001 2024-05-07,05:35:18.000,128,11138600,-795,0,1715060117,12941.93378113,84.40832649000367,54331.82194536001 2024-05-07,05:35:19.000,128,11138625,-795,0,1715060118,12941.97419899,84.41537562000303,54331.9407264 2024-05-07,05:35:20.000,128,11138618,-795,0,1715060119,12941.980935299995,84.39422822999768,54331.9407264 2024-05-07,05:35:21.000,128,11138597,-795,0,1715060120,12941.90683588999,84.41537562000303,54331.93373928 2024-05-07,05:35:22.000,128,11138586,-795,0,1715060121,12941.92704481999,84.38012996999896,54331.98264912 2024-05-07,05:35:23.000,128,11138589,-795,0,1715060122,12941.819263859994,84.41537562000303,54331.78002264001 2024-05-07,05:35:24.000,128,11138638,-795,0,1715060123,12941.758637069994,84.41537562000303,54331.73809992 2024-05-07,05:35:25.000,128,11138632,-795,0,1715060124,12941.724955519989,84.40127736000431,54331.78700976 2024-05-07,05:35:26.000,128,11138572,-795,0,1715060125,12941.799054929994,84.41537562000303,54331.9057908 2024-05-07,05:35:27.000,128,11138590,-795,0,1715060126,12941.711482899998,84.44357214000047,54331.89880368001 2024-05-07,05:35:28.000,128,11138630,-795,0,1715060127,12941.698010279993,84.43652301000111,54331.828932480006 2024-05-07,05:35:29.000,128,11138584,-795,0,1715060128,12941.590229319998,84.44357214000047,54331.5564348 2024-05-07,05:35:30.000,128,11138554,-795,0,1715060129,12941.677801349993,84.43652301000111,54331.93373928 2024-05-07,05:35:31.000,128,11138655,-795,0,1715060130,12941.596965629993,84.46471952999855,54331.807971120004 2024-05-07,05:35:32.000,128,11138623,-795,0,1715060131,12941.576756699993,84.46471952999855,54331.64726736 2024-05-07,05:35:33.000,128,11138616,-795,0,1715060132,12941.482448360002,84.51406344000134,54331.710151440006 2024-05-07,05:35:34.000,128,11138634,-795,0,1715060133,12941.529602529998,84.4717686599979,54331.759061280005 2024-05-07,05:35:35.000,128,11138588,-795,0,1715060134,12941.529602529998,84.4717686599979,54331.77303552 2024-05-07,05:35:36.000,128,11138638,-795,0,1715060135,12941.448766809997,84.49996518000262,54331.689190080004 2024-05-07,05:35:37.000,128,11138569,-795,0,1715060136,12941.347722159997,84.4717686599979,54331.423679520005 2024-05-07,05:35:38.000,128,11138526,-795,0,1715060137,12941.408348949997,84.53521082999941,54331.6961772 2024-05-07,05:35:39.000,128,11138590,-795,0,1715060138,12941.415085259992,84.51406344000134,54331.71713856 2024-05-07,05:35:40.000,128,11138625,-795,0,1715060139,12941.421821570002,84.54225995999877,54331.710151440006 2024-05-07,05:35:41.000,128,11138551,-795,0,1715060140,12941.340985850002,84.52816170000006,54331.689190080004 2024-05-07,05:35:42.000,128,11138606,-795,0,1715060141,12941.347722159997,84.52816170000006,54331.57040904 2024-05-07,05:35:43.000,128,11138642,-795,0,1715060142,12941.340985850002,84.54225995999877,54331.64726736 2024-05-07,05:35:44.000,128,11138603,-795,0,1715060143,12941.354458469992,84.47881779000454,54331.73809992 2024-05-07,05:35:45.000,128,11138594,-795,0,1715060144,12941.340985850002,84.50701431000198,54331.72412568 2024-05-07,05:35:46.000,128,11138593,-795,0,1715060145,12941.340985850002,84.54225995999877,54331.689190080004 2024-05-07,05:35:47.000,128,11138601,-795,0,1715060146,12941.266886439997,84.55635822000477,54331.51451208001 2024-05-07,05:35:48.000,128,11138625,-795,0,1715060147,12941.246677509997,84.50701431000198,54331.5564348 2024-05-07,05:35:49.000,128,11138664,-795,0,1715060148,12941.266886439997,84.54225995999877,54331.56342192001 2024-05-07,05:35:50.000,128,11138606,-795,0,1715060149,12941.300567990002,84.53521082999941,54331.66822872 2024-05-07,05:35:51.000,128,11138593,-795,0,1715060150,12941.300567990002,84.57045648000349,54331.61931888 2024-05-07,05:35:52.000,128,11138617,-795,0,1715060151,12941.246677509997,84.49996518000262,54331.59835752 2024-05-07,05:35:53.000,128,11138601,-795,0,1715060152,12941.226468579996,84.52816170000006,54331.52848632 2024-05-07,05:35:54.000,128,11138589,-795,0,1715060153,12941.293831679992,84.52816170000006,54331.626306 2024-05-07,05:35:55.000,128,11138568,-795,0,1715060154,12941.246677509997,84.54930908999813,54331.61233176001 2024-05-07,05:35:56.000,128,11138612,-795,0,1715060155,12941.239941200001,84.55635822000477,54331.640280240004 2024-05-07,05:35:57.000,128,11138617,-795,0,1715060156,12941.199523340001,84.59160387000156,54331.48656360001 2024-05-07,05:35:58.000,128,11138600,-795,0,1715060157,12941.212995959992,84.54225995999877,54331.50053784 2024-05-07,05:35:59.000,128,11138600,-795,0,1715060158,12941.226468579996,84.59160387000156,54331.56342192001 2024-05-07,05:36:00.000,128,11138591,-795,0,1715060159,12941.253413819992,84.57750561000285,54331.591370400005 2024-05-07,05:36:01.000,128,11138626,-795,0,1715060160,12941.233204889992,84.59865300000092,54331.5564348 2024-05-07,05:36:02.000,128,11138600,-795,0,1715060161,12941.287095369997,84.61275125999964,54331.58438328001 2024-05-07,05:36:03.000,128,11138597,-795,0,1715060162,12941.152369169991,84.64094778000435,54331.38874392 2024-05-07,05:36:04.000,128,11138580,-795,0,1715060163,12941.233204889992,84.61275125999964,54331.41669240001 2024-05-07,05:36:05.000,128,11138622,-795,0,1715060164,12941.246677509997,84.61275125999964,54331.39573104001 2024-05-07,05:36:06.000,128,11138611,-795,0,1715060165,12941.280359060002,84.60570213000028,54331.40970528 2024-05-07,05:36:07.000,128,11138575,-795,0,1715060166,12941.246677509997,84.66209517000243,54331.374769680006 2024-05-07,05:36:08.000,128,11138590,-795,0,1715060167,12941.280359060002,84.64094778000435,54331.3817568 2024-05-07,05:36:09.000,128,11138609,-795,0,1715060168,12941.293831679992,84.65504604000307,54331.43066664 2024-05-07,05:36:10.000,128,11138585,-795,0,1715060169,12941.334249539992,84.61275125999964,54331.41669240001 2024-05-07,05:36:11.000,128,11138570,-795,0,1715060170,12941.367931089997,84.66209517000243,54331.34682120001 2024-05-07,05:36:12.000,128,11138576,-795,0,1715060171,12941.388140019997,84.67619343000115,54331.3817568 2024-05-07,05:36:13.000,128,11138599,-795,0,1715060172,12941.300567990002,84.70438994999859,54331.21406592 2024-05-07,05:36:14.000,128,11138593,-795,0,1715060173,12941.340985850002,84.71848821000458,54331.23502728 2024-05-07,05:36:15.000,128,11138642,-795,0,1715060174,12941.381403710002,84.71848821000458,54331.39573104001 2024-05-07,05:36:16.000,128,11138591,-795,0,1715060175,12941.435294189992,84.64799691000371,54331.423679520005 2024-05-07,05:36:17.000,128,11138566,-795,0,1715060176,12941.421821570002,84.73963560000266,54331.40271816 2024-05-07,05:36:18.000,128,11138645,-795,0,1715060177,12941.388140019997,84.77488124999945,54331.29092424 2024-05-07,05:36:19.000,128,11138609,-795,0,1715060178,12941.428557879997,84.73963560000266,54331.29791136001 2024-05-07,05:36:20.000,128,11138618,-795,0,1715060179,12941.421821570002,84.73963560000266,54331.325859840006 2024-05-07,05:36:21.000,128,11138598,-795,0,1715060180,12941.354458469992,84.81012690000352,54331.22105304 2024-05-07,05:36:22.000,128,11138609,-795,0,1715060181,12941.347722159997,84.77488124999945,54331.255988640005 2024-05-07,05:36:23.000,128,11138621,-795,0,1715060182,12941.347722159997,84.77488124999945,54331.29092424 2024-05-07,05:36:24.000,128,11138546,-795,0,1715060183,12941.287095369997,84.78193037999881,54331.088297760005 2024-05-07,05:36:25.000,128,11138613,-795,0,1715060184,12941.401612640002,84.8312742900016,54331.38874392 2024-05-07,05:36:26.000,128,11138625,-795,0,1715060185,12941.381403710002,84.81717603000288,54331.36778256001 2024-05-07,05:36:27.000,128,11138607,-795,0,1715060186,12941.354458469992,84.8312742900016,54331.34682120001 2024-05-07,05:36:28.000,128,11138559,-795,0,1715060187,12941.340985850002,84.8312742900016,54331.137207600004 2024-05-07,05:36:29.000,128,11138585,-795,0,1715060188,12941.340985850002,84.87356906999776,54331.17913032001 2024-05-07,05:36:30.000,128,11138599,-795,0,1715060189,12941.448766809997,84.85947080999904,54331.29791136001 2024-05-07,05:36:31.000,128,11138575,-795,0,1715060190,12941.435294189992,84.87356906999776,54331.34682120001 2024-05-07,05:36:32.000,128,11138587,-795,0,1715060191,12941.381403710002,84.85947080999904,54331.11624624 2024-05-07,05:36:33.000,128,11138574,-795,0,1715060192,12941.442030500002,84.81717603000288,54331.207078800006 2024-05-07,05:36:34.000,128,11138556,-795,0,1715060193,12941.475712049993,84.85242167999968,54331.34682120001 2024-05-07,05:36:35.000,128,11138650,-795,0,1715060194,12941.502657290002,84.84537255000032,54331.28393712 2024-05-07,05:36:36.000,128,11138600,-795,0,1715060195,12941.596965629993,84.81717603000288,54331.33983408 2024-05-07,05:36:37.000,128,11138617,-795,0,1715060196,12941.563284080003,84.77488124999945,54331.29092424 2024-05-07,05:36:38.000,128,11138584,-795,0,1715060197,12941.502657290002,84.73963560000266,54331.137207600004 2024-05-07,05:36:39.000,128,11138627,-795,0,1715060198,12941.576756699993,84.82422516000224,54331.1721432 2024-05-07,05:36:40.000,128,11138649,-795,0,1715060199,12941.751900759999,84.76078299000073,54331.52848632 2024-05-07,05:36:41.000,128,11138623,-795,0,1715060200,12941.758637069994,84.7325864700033,54331.423679520005 2024-05-07,05:36:42.000,128,11138628,-795,0,1715060201,12941.711482899998,84.71848821000458,54331.40970528 2024-05-07,05:36:43.000,128,11138594,-795,0,1715060202,12941.650856109998,84.71848821000458,54331.23502728 2024-05-07,05:36:44.000,128,11138614,-795,0,1715060203,12941.691273969998,84.66914430000179,54331.26996288 2024-05-07,05:36:45.000,128,11138602,-795,0,1715060204,12941.731691829998,84.69029168999987,54331.29791136001 2024-05-07,05:36:46.000,128,11138610,-795,0,1715060205,12941.731691829998,84.62684951999836,54331.26297576 2024-05-07,05:36:47.000,128,11138616,-795,0,1715060206,12941.718219209994,84.60570213000028,54331.2420144 2024-05-07,05:36:48.000,128,11138641,-795,0,1715060207,12941.698010279993,84.619800389999,54331.23502728 2024-05-07,05:36:49.000,128,11138582,-795,0,1715060208,12941.799054929994,84.5845547400022,54331.325859840006 2024-05-07,05:36:50.000,128,11138636,-795,0,1715060209,12941.738428139994,84.57045648000349,54331.3118856 2024-05-07,05:36:51.000,128,11138635,-795,0,1715060210,12941.731691829998,84.59865300000092,54331.304898480004 2024-05-07,05:36:52.000,128,11138598,-795,0,1715060211,12941.704746589989,84.53521082999941,54331.27695000001 2024-05-07,05:36:53.000,128,11138631,-795,0,1715060212,12941.637383489993,84.55635822000477,54331.17913032001 2024-05-07,05:36:54.000,128,11138605,-795,0,1715060213,12941.623910869988,84.51406344000134,54331.16515608 2024-05-07,05:36:55.000,128,11138559,-795,0,1715060214,12941.691273969998,84.52816170000006,54331.26297576 2024-05-07,05:36:56.000,128,11138627,-795,0,1715060215,12941.731691829998,84.49996518000262,54331.26297576 2024-05-07,05:36:57.000,128,11138667,-795,0,1715060216,12941.657592419993,84.5211125700007,54331.255988640005 2024-05-07,05:36:58.000,128,11138614,-795,0,1715060217,12941.610438249998,84.52816170000006,54331.08131064001 2024-05-07,05:36:59.000,128,11138576,-795,0,1715060218,12941.617174559993,84.47881779000454,54331.09528488 2024-05-07,05:37:00.000,128,11138638,-795,0,1715060219,12941.583493009988,84.49291605000326,54331.16515608 2024-05-07,05:37:01.000,128,11138668,-795,0,1715060220,12941.623910869988,84.49291605000326,54331.17913032001 2024-05-07,05:37:02.000,128,11138571,-795,0,1715060221,12941.590229319998,84.45767039999919,54331.09528488 2024-05-07,05:37:03.000,128,11138635,-795,0,1715060222,12941.556547769993,84.45767039999919,54331.15118184001 2024-05-07,05:37:04.000,128,11138601,-795,0,1715060223,12941.563284080003,84.47881779000454,54331.19310456 2024-05-07,05:37:05.000,128,11138595,-795,0,1715060224,12941.570020389998,84.45767039999919,54331.20009168001 2024-05-07,05:37:06.000,128,11138612,-795,0,1715060225,12941.556547769993,84.41537562000303,54331.21406592 2024-05-07,05:37:07.000,128,11138582,-795,0,1715060226,12941.442030500002,84.40832649000367,54331.05336216 2024-05-07,05:37:08.000,128,11138592,-795,0,1715060227,12941.502657290002,84.42242475000239,54331.07432352 2024-05-07,05:37:09.000,128,11138611,-795,0,1715060228,12941.536338839993,84.38012996999896,54331.13022048001 2024-05-07,05:37:10.000,128,11138633,-795,0,1715060229,12941.489184669997,84.36603171000024,54331.14419472 2024-05-07,05:37:11.000,128,11138621,-795,0,1715060230,12941.516129909993,84.34488432000217,54331.22804016001 2024-05-07,05:37:12.000,128,11138614,-795,0,1715060231,12941.522866220002,84.33078606000345,54331.12323336 2024-05-07,05:37:13.000,128,11138623,-795,0,1715060232,12941.482448360002,84.28849128000002,54331.088297760005 2024-05-07,05:37:14.000,128,11138568,-795,0,1715060233,12941.549811459998,84.28849128000002,54331.14419472 2024-05-07,05:37:15.000,128,11138548,-795,0,1715060234,12941.475712049993,84.26734389000194,54331.102272 2024-05-07,05:37:16.000,128,11138584,-795,0,1715060235,12941.435294189992,84.29554040999938,54331.14419472 2024-05-07,05:37:17.000,128,11138592,-795,0,1715060236,12941.455503119992,84.2743930200013,54331.20009168001 2024-05-07,05:37:18.000,128,11138643,-795,0,1715060237,12941.327513229997,84.28144215000066,54331.05336216 2024-05-07,05:37:19.000,128,11138571,-795,0,1715060238,12941.327513229997,84.26734389000194,54331.04637504 2024-05-07,05:37:20.000,128,11138580,-795,0,1715060239,12941.347722159997,84.21799997999915,54331.186117440004 2024-05-07,05:37:21.000,128,11138622,-795,0,1715060240,12941.334249539992,84.21799997999915,54331.27695000001 2024-05-07,05:37:22.000,128,11138568,-795,0,1715060241,12941.300567990002,84.20390172000043,54331.11624624 2024-05-07,05:37:23.000,128,11138597,-795,0,1715060242,12941.206259649996,84.20390172000043,54330.97650384 2024-05-07,05:37:24.000,128,11138591,-795,0,1715060243,12941.179314410001,84.21095084999979,54330.94855536 2024-05-07,05:37:25.000,128,11138631,-795,0,1715060244,12941.199523340001,84.23209823999787,54331.03240080001 2024-05-07,05:37:26.000,128,11138631,-795,0,1715060245,12941.179314410001,84.16865607000364,54331.13022048001 2024-05-07,05:37:27.000,128,11138612,-795,0,1715060246,12941.145632859996,84.23209823999787,54331.01143944001 2024-05-07,05:37:28.000,128,11138588,-795,0,1715060247,12941.152369169991,84.21095084999979,54331.09528488 2024-05-07,05:37:29.000,128,11138599,-795,0,1715060248,12941.192787029991,84.2391473700045,54331.1721432 2024-05-07,05:37:30.000,128,11138571,-795,0,1715060249,12941.172578099991,84.2391473700045,54331.13022048001 2024-05-07,05:37:31.000,128,11138596,-795,0,1715060250,12941.138896550001,84.21799997999915,54331.06034928001 2024-05-07,05:37:32.000,128,11138605,-795,0,1715060251,12941.105214999996,84.23209823999787,54331.00445232 2024-05-07,05:37:33.000,128,11138553,-795,0,1715060252,12941.071533449991,84.20390172000043,54330.93458112 2024-05-07,05:37:34.000,128,11138633,-795,0,1715060253,12941.138896550001,84.175705200003,54331.039387920006 2024-05-07,05:37:35.000,128,11138626,-795,0,1715060254,12941.145632859996,84.20390172000043,54331.08131064001 2024-05-07,05:37:36.000,128,11138583,-795,0,1715060255,12941.105214999996,84.19685259000107,54331.0673364 2024-05-07,05:37:37.000,128,11138601,-795,0,1715060256,12941.091742379991,84.21799997999915,54330.96252960001 2024-05-07,05:37:38.000,128,11138542,-795,0,1715060257,12941.132160239991,84.18275433000235,54331.102272 2024-05-07,05:37:39.000,128,11138664,-795,0,1715060258,12941.07826976,84.20390172000043,54330.920606880005 2024-05-07,05:37:40.000,128,11138575,-795,0,1715060259,12941.01764297,84.24619650000386,54330.89265840001 2024-05-07,05:37:41.000,128,11138585,-795,0,1715060260,12941.05132451999,84.21095084999979,54330.94855536 2024-05-07,05:37:42.000,128,11138607,-795,0,1715060261,12940.99069772999,84.21095084999979,54330.97650384 2024-05-07,05:37:43.000,128,11138582,-795,0,1715060262,12941.01090665999,84.19685259000107,54331.039387920006 2024-05-07,05:37:44.000,128,11138577,-795,0,1715060263,12940.97048879999,84.19685259000107,54330.87868416 2024-05-07,05:37:45.000,128,11138623,-795,0,1715060264,12941.05132451999,84.18275433000235,54331.137207600004 2024-05-07,05:37:46.000,128,11138625,-795,0,1715060265,12941.05132451999,84.18275433000235,54331.11624624 2024-05-07,05:37:47.000,128,11138594,-795,0,1715060266,12940.93007093999,84.19685259000107,54330.96252960001 2024-05-07,05:37:48.000,128,11138597,-795,0,1715060267,12940.93680725,84.13341041999956,54331.04637504 2024-05-07,05:37:49.000,128,11138605,-795,0,1715060268,12940.923334629995,84.175705200003,54331.09528488 2024-05-07,05:37:50.000,128,11138629,-795,0,1715060269,12940.943543559995,84.16865607000364,54331.09528488 2024-05-07,05:37:51.000,128,11138577,-795,0,1715060270,12940.91659832,84.16865607000364,54331.102272 2024-05-07,05:37:52.000,128,11138607,-795,0,1715060271,12940.91659832,84.14750867999828,54331.09528488 2024-05-07,05:37:53.000,128,11138592,-795,0,1715060272,12940.862707839995,84.16865607000364,54331.03240080001 2024-05-07,05:37:54.000,128,11138597,-795,0,1715060273,12940.90986200999,84.15455781000492,54331.137207600004 2024-05-07,05:37:55.000,128,11138635,-795,0,1715060274,12940.81555367,84.21095084999979,54330.93458112 2024-05-07,05:37:56.000,128,11138648,-795,0,1715060275,12940.86944414999,84.15455781000492,54331.10925912001 2024-05-07,05:37:57.000,128,11138594,-795,0,1715060276,12940.8357626,84.11931216000085,54331.1721432 2024-05-07,05:37:58.000,128,11138659,-795,0,1715060277,12940.80881735999,84.07701738000469,54331.10925912001 2024-05-07,05:37:59.000,128,11138593,-795,0,1715060278,12940.781872119995,84.09111564000341,54331.088297760005 2024-05-07,05:38:00.000,128,11138590,-795,0,1715060279,12940.862707839995,84.0629191199987,54331.22804016001 2024-05-07,05:38:01.000,128,11138654,-795,0,1715060280,12940.81555367,84.11226303000149,54331.22105304 2024-05-07,05:38:02.000,128,11138611,-795,0,1715060281,12940.80881735999,84.04177173000062,54331.186117440004 2024-05-07,05:38:03.000,128,11138560,-795,0,1715060282,12940.70777270999,84.0629191199987,54330.990478080006 2024-05-07,05:38:04.000,128,11138545,-795,0,1715060283,12940.680827469994,84.01357521000318,54331.00445232 2024-05-07,05:38:05.000,128,11138614,-795,0,1715060284,12940.70777270999,84.04882085999998,54331.01143944001 2024-05-07,05:38:06.000,128,11138648,-795,0,1715060285,12940.71450902,84.0276734700019,54331.01143944001 2024-05-07,05:38:07.000,128,11138590,-795,0,1715060286,12940.653882229999,84.01357521000318,54330.95554248 2024-05-07,05:38:08.000,128,11138598,-795,0,1715060287,12940.593255439999,83.95013304000167,54330.94855536 2024-05-07,05:38:09.000,128,11138610,-795,0,1715060288,12940.512419719998,84.02062434000254,54330.86470992001 2024-05-07,05:38:10.000,128,11138605,-795,0,1715060289,12940.62693698999,83.97832955999911,54331.039387920006 2024-05-07,05:38:11.000,128,11138577,-795,0,1715060290,12940.593255439999,83.97832955999911,54330.97650384 2024-05-07,05:38:12.000,128,11138617,-795,0,1715060291,12940.525892339989,83.97128042999975,54330.7878516 2024-05-07,05:38:13.000,128,11138579,-795,0,1715060292,12940.532628649999,84.00652608000382,54330.8577228 2024-05-07,05:38:14.000,128,11138606,-795,0,1715060293,12940.552837579999,83.98537868999847,54330.969516720004 2024-05-07,05:38:15.000,128,11138632,-795,0,1715060294,12940.566310199989,83.99947695000446,54330.95554248 2024-05-07,05:38:16.000,128,11138637,-795,0,1715060295,12940.498947099994,83.97832955999911,54330.93458112 2024-05-07,05:38:17.000,128,11138608,-795,0,1715060296,12940.498947099994,84.0629191199987,54330.89964552 2024-05-07,05:38:18.000,128,11138638,-795,0,1715060297,12940.525892339989,84.02062434000254,54331.08131064001 2024-05-07,05:38:19.000,128,11138615,-795,0,1715060298,12940.532628649999,84.0629191199987,54331.018426560004 2024-05-07,05:38:20.000,128,11138642,-795,0,1715060299,12940.492210789998,84.06996824999806,54330.91361976001 2024-05-07,05:38:21.000,128,11138601,-795,0,1715060300,12940.445056619988,84.11226303000149,54330.89964552 2024-05-07,05:38:22.000,128,11138626,-795,0,1715060301,12940.404638759988,84.11931216000085,54330.90663264 2024-05-07,05:38:23.000,128,11138676,-795,0,1715060302,12940.384429829988,84.18980346000171,54330.95554248 2024-05-07,05:38:24.000,128,11138621,-795,0,1715060303,12940.438320309993,84.14750867999828,54331.08131064001 2024-05-07,05:38:25.000,128,11138620,-795,0,1715060304,12940.384429829988,84.175705200003,54331.018426560004 2024-05-07,05:38:26.000,128,11138636,-795,0,1715060305,12940.418111379993,84.175705200003,54331.039387920006 2024-05-07,05:38:27.000,128,11138633,-795,0,1715060306,12940.263176250002,84.21095084999979,54330.8577228 2024-05-07,05:38:28.000,128,11138624,-795,0,1715060307,12940.202549460002,84.19685259000107,54330.7179804 2024-05-07,05:38:29.000,128,11138601,-795,0,1715060308,12940.216022079992,84.24619650000386,54330.969516720004 2024-05-07,05:38:30.000,128,11138639,-795,0,1715060309,12940.236231009992,84.26029476000258,54330.93458112 2024-05-07,05:38:31.000,128,11138595,-795,0,1715060310,12940.168867909997,84.31668780000473,54330.95554248 2024-05-07,05:38:32.000,128,11138594,-795,0,1715060311,12940.175604219992,84.3096386699981,54330.927594 2024-05-07,05:38:33.000,128,11138622,-795,0,1715060312,12940.088032189997,84.35898258000088,54330.83676144 2024-05-07,05:38:34.000,128,11138552,-795,0,1715060313,12940.108241119997,84.35193345000152,54330.98349096001 2024-05-07,05:38:35.000,128,11138588,-795,0,1715060314,12940.054350639992,84.35193345000152,54330.91361976001 2024-05-07,05:38:36.000,128,11138635,-795,0,1715060315,12940.081295880002,84.35193345000152,54330.91361976001 2024-05-07,05:38:37.000,128,11138602,-795,0,1715060316,12940.027405399996,84.39422822999768,54330.801825840004 2024-05-07,05:38:38.000,128,11138594,-795,0,1715060317,12940.074559569992,84.38717909999832,54330.8577228 2024-05-07,05:38:39.000,128,11138646,-795,0,1715060318,12940.114977429992,84.39422822999768,54331.0673364 2024-05-07,05:38:40.000,128,11138592,-795,0,1715060319,12940.114977429992,84.40127736000431,54330.969516720004 2024-05-07,05:38:41.000,128,11138692,-795,0,1715060320,12940.047614329997,84.40832649000367,54330.850735680004 2024-05-07,05:38:42.000,128,11138672,-795,0,1715060321,12940.108241119997,84.35898258000088,54330.94156824001 2024-05-07,05:38:43.000,128,11138602,-795,0,1715060322,12940.128450049997,84.38717909999832,54331.00445232 2024-05-07,05:38:44.000,128,11138574,-795,0,1715060323,12940.182340530002,84.3730808399996,54330.91361976001 2024-05-07,05:38:45.000,128,11138575,-795,0,1715060324,12940.148658979997,84.39422822999768,54330.969516720004 2024-05-07,05:38:46.000,128,11138643,-795,0,1715060325,12940.101504810002,84.38717909999832,54330.82977432 2024-05-07,05:38:47.000,128,11138650,-795,0,1715060326,12940.108241119997,84.38717909999832,54330.82977432 2024-05-07,05:38:48.000,128,11138653,-795,0,1715060327,12940.216022079992,84.38717909999832,54331.02541368 2024-05-07,05:38:49.000,128,11138621,-795,0,1715060328,12940.216022079992,84.40127736000431,54330.97650384 2024-05-07,05:38:50.000,128,11138571,-795,0,1715060329,12940.216022079992,84.38717909999832,54330.94855536 2024-05-07,05:38:51.000,128,11138646,-795,0,1715060330,12940.135186359992,84.34488432000217,54330.80881296 2024-05-07,05:38:52.000,128,11138627,-795,0,1715060331,12940.182340530002,84.32373693000409,54330.752916000005 2024-05-07,05:38:53.000,128,11138605,-795,0,1715060332,12940.195813149992,84.34488432000217,54330.78086448 2024-05-07,05:38:54.000,128,11138635,-795,0,1715060333,12940.222758390002,84.34488432000217,54330.83676144 2024-05-07,05:38:55.000,128,11138660,-795,0,1715060334,12940.263176250002,84.33078606000345,54330.88567128 2024-05-07,05:38:56.000,128,11138606,-795,0,1715060335,12940.276648869993,84.3096386699981,54330.91361976001 2024-05-07,05:38:57.000,128,11138640,-795,0,1715060336,12940.276648869993,84.3096386699981,54330.87868416 2024-05-07,05:38:58.000,128,11138569,-795,0,1715060337,12940.269912559997,84.28144215000066,54330.79483872001 2024-05-07,05:38:59.000,128,11138560,-795,0,1715060338,12940.269912559997,84.26734389000194,54330.84374856001 2024-05-07,05:39:00.000,128,11138616,-795,0,1715060339,12940.182340530002,84.24619650000386,54330.86470992001 2024-05-07,05:39:01.000,128,11138581,-795,0,1715060340,12940.182340530002,84.23209823999787,54330.71099328 2024-05-07,05:39:02.000,128,11138594,-795,0,1715060341,12940.229494699997,84.26029476000258,54330.801825840004 2024-05-07,05:39:03.000,128,11138655,-795,0,1715060342,12940.189076839997,84.23209823999787,54330.83676144 2024-05-07,05:39:04.000,128,11138619,-795,0,1715060343,12940.236231009992,84.20390172000043,54330.77387736001 2024-05-07,05:39:05.000,128,11138638,-795,0,1715060344,12940.256439939993,84.26029476000258,54330.822787200006 2024-05-07,05:39:06.000,128,11138554,-795,0,1715060345,12940.263176250002,84.2391473700045,54330.83676144 2024-05-07,05:39:07.000,128,11138614,-795,0,1715060346,12940.222758390002,84.21095084999979,54330.801825840004 2024-05-07,05:39:08.000,128,11138646,-795,0,1715060347,12940.209285769997,84.22504910999851,54330.81580008001 2024-05-07,05:39:09.000,128,11138625,-795,0,1715060348,12940.175604219992,84.21095084999979,54330.66907056 2024-05-07,05:39:10.000,128,11138619,-795,0,1715060349,12940.168867909997,84.20390172000043,54330.52234104 2024-05-07,05:39:11.000,128,11138618,-795,0,1715060350,12940.296857799993,84.2391473700045,54330.73195464 2024-05-07,05:39:12.000,128,11138607,-795,0,1715060351,12940.337275659993,84.2391473700045,54330.801825840004 2024-05-07,05:39:13.000,128,11138624,-795,0,1715060352,12940.337275659993,84.22504910999851,54330.69003192 2024-05-07,05:39:14.000,128,11138569,-795,0,1715060353,12940.364220899988,84.20390172000043,54330.67605768001 2024-05-07,05:39:15.000,128,11138550,-795,0,1715060354,12940.350748279998,84.19685259000107,54330.74592888001 2024-05-07,05:39:16.000,128,11138630,-795,0,1715060355,12940.364220899988,84.2391473700045,54330.72496752001 2024-05-07,05:39:17.000,128,11138610,-795,0,1715060356,12940.404638759988,84.19685259000107,54330.74592888001 2024-05-07,05:39:18.000,128,11138609,-795,0,1715060357,12940.418111379993,84.22504910999851,54330.655096320006 2024-05-07,05:39:19.000,128,11138653,-795,0,1715060358,12940.505683409989,84.20390172000043,54330.7878516 2024-05-07,05:39:20.000,128,11138605,-795,0,1715060359,12940.539364959994,84.2391473700045,54330.91361976001 2024-05-07,05:39:21.000,128,11138631,-795,0,1715060360,12940.573046509999,84.19685259000107,54330.94156824001 2024-05-07,05:39:22.000,128,11138547,-795,0,1715060361,12940.566310199989,84.16865607000364,54330.90663264 2024-05-07,05:39:23.000,128,11138604,-795,0,1715060362,12940.512419719998,84.175705200003,54330.74592888001 2024-05-07,05:39:24.000,128,11138605,-795,0,1715060363,12940.539364959994,84.18275433000235,54330.79483872001 2024-05-07,05:39:25.000,128,11138589,-795,0,1715060364,12940.512419719998,84.16865607000364,54330.536315280006 2024-05-07,05:39:26.000,128,11138609,-795,0,1715060365,12940.472001859998,84.15455781000492,54330.38958576001 2024-05-07,05:39:27.000,128,11138616,-795,0,1715060366,12940.586519129989,84.16865607000364,54330.74592888001 2024-05-07,05:39:28.000,128,11138589,-795,0,1715060367,12940.60672805999,84.175705200003,54330.80881296 2024-05-07,05:39:29.000,128,11138616,-795,0,1715060368,12940.620200679994,84.14045954999892,54330.72496752001 2024-05-07,05:39:30.000,128,11138650,-795,0,1715060369,12940.640409609994,84.14750867999828,54330.752916000005 2024-05-07,05:39:31.000,128,11138620,-795,0,1715060370,12940.573046509999,84.14045954999892,54330.76689024 2024-05-07,05:39:32.000,128,11138610,-795,0,1715060371,12940.539364959994,84.09816477000277,54330.64810920001 2024-05-07,05:39:33.000,128,11138620,-795,0,1715060372,12940.579782819994,84.1263612900002,54330.683044800004 2024-05-07,05:39:34.000,128,11138601,-795,0,1715060373,12940.62693698999,84.09816477000277,54330.69701904001 2024-05-07,05:39:35.000,128,11138591,-795,0,1715060374,12940.66735484999,84.1263612900002,54330.75990312 2024-05-07,05:39:36.000,128,11138622,-795,0,1715060375,12940.71450902,84.11226303000149,54330.81580008001 2024-05-07,05:39:37.000,128,11138612,-795,0,1715060376,12940.701036399994,84.175705200003,54330.78086448 2024-05-07,05:39:38.000,128,11138585,-795,0,1715060377,12940.721245329994,84.11226303000149,54330.69003192 2024-05-07,05:39:39.000,128,11138604,-795,0,1715060378,12940.72798163999,84.13341041999956,54330.72496752001 2024-05-07,05:39:40.000,128,11138601,-795,0,1715060379,12940.701036399994,84.13341041999956,54330.67605768001 2024-05-07,05:39:41.000,128,11138602,-795,0,1715060380,12940.71450902,84.14045954999892,54330.73195464 2024-05-07,05:39:42.000,128,11138599,-795,0,1715060381,12940.640409609994,84.08406651000405,54330.52932816001 2024-05-07,05:39:43.000,128,11138657,-795,0,1715060382,12940.680827469994,84.1263612900002,54330.683044800004 2024-05-07,05:39:44.000,128,11138588,-795,0,1715060383,12940.761663189995,84.05586998999934,54330.752916000005 2024-05-07,05:39:45.000,128,11138613,-795,0,1715060384,12940.71450902,84.07701738000469,54330.80881296 2024-05-07,05:39:46.000,128,11138614,-795,0,1715060385,12940.701036399994,84.03472260000126,54330.69003192 2024-05-07,05:39:47.000,128,11138637,-795,0,1715060386,12940.62693698999,84.04882085999998,54330.66907056 2024-05-07,05:39:48.000,128,11138586,-795,0,1715060387,12940.660618539994,84.01357521000318,54330.73894176 2024-05-07,05:39:49.000,128,11138539,-795,0,1715060388,12940.64714591999,84.01357521000318,54330.77387736001 2024-05-07,05:39:50.000,128,11138598,-795,0,1715060389,12940.660618539994,83.99947695000446,54330.752916000005 2024-05-07,05:39:51.000,128,11138627,-795,0,1715060390,12940.66735484999,84.02062434000254,54330.801825840004 2024-05-07,05:39:52.000,128,11138613,-795,0,1715060391,12940.60672805999,83.97128042999975,54330.73195464 2024-05-07,05:39:53.000,128,11138645,-795,0,1715060392,12940.593255439999,83.97832955999911,54330.704006160006 2024-05-07,05:39:54.000,128,11138537,-715,0,1715060393,12940.599991749994,83.93603478000296,54330.78086448 2024-05-07,05:39:55.000,128,11138612,-795,0,1715060394,12940.552837579999,83.99242781999783,54330.74592888001 2024-05-07,05:39:56.000,128,11138616,-795,0,1715060395,12940.559573889994,83.95013304000167,54330.752916000005 2024-05-07,05:39:57.000,128,11138618,-795,0,1715060396,12940.431583999998,83.93603478000296,54330.66907056 2024-05-07,05:39:58.000,128,11138590,-795,0,1715060397,12940.411375069998,83.90783825999824,54330.67605768001 2024-05-07,05:39:59.000,128,11138605,-795,0,1715060398,12940.492210789998,83.90078912999888,54330.850735680004 2024-05-07,05:40:00.000,128,11138581,-795,0,1715060399,12940.505683409989,83.8796417400008,54330.90663264 2024-05-07,05:40:01.000,128,11138603,-795,0,1715060400,12940.498947099994,83.88669087000017,54330.86470992001 2024-05-07,05:40:02.000,128,11138624,-795,0,1715060401,12940.505683409989,83.85849435000273,54330.8577228 2024-05-07,05:40:03.000,128,11138640,-795,0,1715060402,12940.357484589993,83.85849435000273,54330.76689024 2024-05-07,05:40:04.000,128,11138551,-795,0,1715060403,12940.310330419998,83.85144522000337,54330.7179804 2024-05-07,05:40:05.000,128,11138610,-795,0,1715060404,12940.317066729993,83.91488739000488,54330.82977432 2024-05-07,05:40:06.000,128,11138600,-795,0,1715060405,12940.330539349998,83.8796417400008,54330.76689024 2024-05-07,05:40:07.000,128,11138588,-795,0,1715060406,12940.242967320002,83.86554348000209,54330.77387736001 2024-05-07,05:40:08.000,128,11138602,-795,0,1715060407,12940.263176250002,83.83734696000465,54330.69701904001 2024-05-07,05:40:09.000,128,11138642,-795,0,1715060408,12940.330539349998,83.82324869999866,54330.86470992001 2024-05-07,05:40:10.000,128,11138615,-795,0,1715060409,12940.317066729993,83.83029782999802,54330.8577228 2024-05-07,05:40:11.000,128,11138591,-795,0,1715060410,12940.263176250002,83.85144522000337,54330.801825840004 2024-05-07,05:40:12.000,128,11138656,-795,0,1715060411,12940.283385180002,83.85849435000273,54330.64810920001 2024-05-07,05:40:13.000,128,11138651,-795,0,1715060412,12940.256439939993,83.82324869999866,54330.69701904001 2024-05-07,05:40:14.000,128,11138600,-795,0,1715060413,12940.290121489998,83.80915043999994,54330.75990312 2024-05-07,05:40:15.000,128,11138619,-795,0,1715060414,12940.290121489998,83.78800305000186,54330.8577228 2024-05-07,05:40:16.000,128,11138601,-795,0,1715060415,12940.256439939993,83.78800305000186,54330.822787200006 2024-05-07,05:40:17.000,128,11138585,-795,0,1715060416,12940.236231009992,83.80210131000058,54330.7878516 2024-05-07,05:40:18.000,128,11138568,-795,0,1715060417,12940.290121489998,83.75275739999779,54330.81580008001 2024-05-07,05:40:19.000,128,11138605,-795,0,1715060418,12940.249703629997,83.717511750001,54330.80881296 2024-05-07,05:40:20.000,128,11138584,-795,0,1715060419,12940.249703629997,83.75980653000443,54330.7878516 2024-05-07,05:40:21.000,128,11138618,-795,0,1715060420,12940.155395289992,83.75980653000443,54330.83676144 2024-05-07,05:40:22.000,128,11138617,-795,0,1715060421,12940.108241119997,83.75275739999779,54330.73894176 2024-05-07,05:40:23.000,128,11138617,-795,0,1715060422,12940.074559569992,83.74570826999843,54330.7878516 2024-05-07,05:40:24.000,128,11138578,-795,0,1715060423,12940.034141709992,83.69636436000292,54330.6131736 2024-05-07,05:40:25.000,128,11138673,-795,0,1715060424,12940.040878020001,83.717511750001,54330.704006160006 2024-05-07,05:40:26.000,128,11138509,-795,0,1715060425,12940.074559569992,83.72456088000035,54330.76689024 2024-05-07,05:40:27.000,128,11138600,-795,0,1715060426,12939.960042300001,83.68931523000356,54330.64810920001 2024-05-07,05:40:28.000,128,11138551,-795,0,1715060427,12939.939833370001,83.69636436000292,54330.69701904001 2024-05-07,05:40:29.000,128,11138618,-795,0,1715060428,12939.953305989991,83.73161000999971,54330.72496752001 2024-05-07,05:40:30.000,128,11138613,-795,0,1715060429,12939.926360749996,83.6822661000042,54330.683044800004 2024-05-07,05:40:31.000,128,11138627,-795,0,1715060430,12939.933097059991,83.73161000999971,54330.74592888001 2024-05-07,05:40:32.000,128,11138639,-795,0,1715060431,12939.953305989991,83.72456088000035,54330.66208344 2024-05-07,05:40:33.000,128,11138648,-795,0,1715060432,12939.966778609996,83.71046262000164,54330.7878516 2024-05-07,05:40:34.000,128,11138568,-795,0,1715060433,12939.953305989991,83.74570826999843,54330.655096320006 2024-05-07,05:40:35.000,128,11138587,-795,0,1715060434,12939.980251230001,83.70341349000228,54330.683044800004 2024-05-07,05:40:36.000,128,11138640,-795,0,1715060435,12939.973514919991,83.75980653000443,54330.64810920001 2024-05-07,05:40:37.000,128,11138613,-795,0,1715060436,12939.993723849992,83.76685566000378,54330.71099328 2024-05-07,05:40:38.000,128,11138610,-795,0,1715060437,12939.933097059991,83.74570826999843,54330.55028952 2024-05-07,05:40:39.000,128,11138627,-795,0,1715060438,12939.980251230001,83.75275739999779,54330.536315280006 2024-05-07,05:40:40.000,128,11138640,-795,0,1715060439,12940.088032189997,83.74570826999843,54330.7179804 2024-05-07,05:40:41.000,128,11138645,-795,0,1715060440,12940.114977429992,83.76685566000378,54330.801825840004 2024-05-07,05:40:42.000,128,11138578,-795,0,1715060441,12940.108241119997,83.75980653000443,54330.69701904001 2024-05-07,05:40:43.000,128,11138637,-795,0,1715060442,12940.013932779992,83.78800305000186,54330.50137968 2024-05-07,05:40:44.000,128,11138596,-795,0,1715060443,12940.101504810002,83.75980653000443,54330.634134960004 2024-05-07,05:40:45.000,128,11138628,-795,0,1715060444,12940.114977429992,83.76685566000378,54330.66208344 2024-05-07,05:40:46.000,128,11138610,-795,0,1715060445,12940.135186359992,83.77390479000314,54330.704006160006 2024-05-07,05:40:47.000,128,11138571,-795,0,1715060446,12940.040878020001,83.7809539200025,54330.55727664001 2024-05-07,05:40:48.000,128,11138606,-795,0,1715060447,12940.034141709992,83.77390479000314,54330.536315280006 2024-05-07,05:40:49.000,128,11138621,-795,0,1715060448,12940.054350639992,83.76685566000378,54330.466444080004 2024-05-07,05:40:50.000,128,11138614,-795,0,1715060449,12940.074559569992,83.75980653000443,54330.634134960004 2024-05-07,05:40:51.000,128,11138613,-795,0,1715060450,12940.054350639992,83.7809539200025,54330.62016072 2024-05-07,05:40:52.000,128,11138659,-795,0,1715060451,12939.953305989991,83.77390479000314,54330.515353920004 2024-05-07,05:40:53.000,128,11138630,-795,0,1715060452,12939.919624440001,83.76685566000378,54330.45945696001 2024-05-07,05:40:54.000,128,11138630,-795,0,1715060453,12939.973514919991,83.75275739999779,54330.57823800001 2024-05-07,05:40:55.000,128,11138603,-795,0,1715060454,12939.993723849992,83.717511750001,54330.62016072 2024-05-07,05:40:56.000,128,11138620,-795,0,1715060455,12939.953305989991,83.75275739999779,54330.66208344 2024-05-07,05:40:57.000,128,11138646,-795,0,1715060456,12939.980251230001,83.72456088000035,54330.66208344 2024-05-07,05:40:58.000,128,11138555,-795,0,1715060457,12939.946569679996,83.74570826999843,54330.69003192 2024-05-07,05:40:59.000,128,11138574,-795,0,1715060458,12939.946569679996,83.72456088000035,54330.57823800001 2024-05-07,05:41:00.000,128,11138651,-795,0,1715060459,12939.885942889996,83.70341349000228,54330.634134960004 2024-05-07,05:41:01.000,128,11138617,-795,0,1715060460,12939.852261339991,83.6822661000042,54330.59919936 2024-05-07,05:41:02.000,128,11138630,-795,0,1715060461,12939.872470269991,83.69636436000292,54330.52932816001 2024-05-07,05:41:03.000,128,11138606,-795,0,1715060462,12939.946569679996,83.72456088000035,54330.55028952 2024-05-07,05:41:04.000,128,11138650,-795,0,1715060463,12940.034141709992,83.63997132000077,54330.683044800004 2024-05-07,05:41:05.000,128,11138592,-795,0,1715060464,12939.973514919991,83.68931523000356,54330.69701904001 2024-05-07,05:41:06.000,128,11138569,-795,0,1715060465,12939.926360749996,83.62587306000205,54330.55028952 2024-05-07,05:41:07.000,128,11138527,-795,0,1715060466,12940.000460160001,83.62587306000205,54330.57823800001 2024-05-07,05:41:08.000,128,11138637,-795,0,1715060467,12939.980251230001,83.59767654000461,54330.52234104 2024-05-07,05:41:09.000,128,11138612,-795,0,1715060468,12939.912888129991,83.58357827999862,54330.56426376 2024-05-07,05:41:10.000,128,11138609,-795,0,1715060469,12939.973514919991,83.57652914999926,54330.66208344 2024-05-07,05:41:11.000,128,11138588,-795,0,1715060470,12939.960042300001,83.55538176000118,54330.66907056 2024-05-07,05:41:12.000,128,11138604,-795,0,1715060471,12939.953305989991,83.5342343700031,54330.66208344 2024-05-07,05:41:13.000,128,11138610,-795,0,1715060472,12939.939833370001,83.54128350000246,54330.62714784001 2024-05-07,05:41:14.000,128,11138593,-795,0,1715060473,12940.007196469996,83.50603784999839,54330.69003192 2024-05-07,05:41:15.000,128,11138582,-795,0,1715060474,12939.966778609996,83.46374307000224,54330.67605768001 2024-05-07,05:41:16.000,128,11138567,-795,0,1715060475,12939.89941551,83.42849741999817,54330.57125088 2024-05-07,05:41:17.000,128,11138581,-795,0,1715060476,12939.89941551,83.4214482899988,54330.634134960004 2024-05-07,05:41:18.000,128,11138594,-795,0,1715060477,12939.85899765,83.40735003000009,54330.56426376 2024-05-07,05:41:19.000,128,11138628,-795,0,1715060478,12939.83205240999,83.40735003000009,54330.6131736 2024-05-07,05:41:20.000,128,11138629,-795,0,1715060479,12939.926360749996,83.40030090000073,54330.73195464 2024-05-07,05:41:21.000,128,11138645,-795,0,1715060480,12939.919624440001,83.34390785999858,54330.822787200006 2024-05-07,05:41:22.000,128,11138628,-795,0,1715060481,12939.872470269991,83.33685872999922,54330.78086448 2024-05-07,05:41:23.000,128,11138554,-795,0,1715060482,12939.79163454999,83.31571134000114,54330.66907056 2024-05-07,05:41:24.000,128,11138577,-795,0,1715060483,12939.81857979,83.28046569000435,54330.64810920001 2024-05-07,05:41:25.000,128,11138614,-795,0,1715060484,12939.83878872,83.30161308000243,54330.69003192 2024-05-07,05:41:26.000,128,11138671,-795,0,1715060485,12939.83205240999,83.26636742999835,54330.801825840004 2024-05-07,05:41:27.000,128,11138610,-795,0,1715060486,12939.87920658,83.25226916999964,54330.655096320006 2024-05-07,05:41:28.000,128,11138614,-795,0,1715060487,12939.865733959996,83.2240726500022,54330.67605768001 2024-05-07,05:41:29.000,128,11138641,-795,0,1715060488,12939.81857979,83.23817091000092,54330.71099328 2024-05-07,05:41:30.000,128,11138547,-795,0,1715060489,12939.83205240999,83.20997439000348,54330.73195464 2024-05-07,05:41:31.000,128,11138611,-795,0,1715060490,12939.757953,83.19587613000476,54330.59221224 2024-05-07,05:41:32.000,128,11138578,-795,0,1715060491,12939.75121668999,83.15358135000133,54330.655096320006 2024-05-07,05:41:33.000,128,11138646,-795,0,1715060492,12939.77142561999,83.19587613000476,54330.536315280006 2024-05-07,05:41:34.000,128,11138578,-795,0,1715060493,12939.77142561999,83.13948309000261,54330.71099328 2024-05-07,05:41:35.000,128,11138642,-795,0,1715060494,12939.77816193,83.14653222000197,54330.683044800004 2024-05-07,05:41:36.000,128,11138592,-795,0,1715060495,12939.704062519995,83.13948309000261,54330.64112208 2024-05-07,05:41:37.000,128,11138596,-795,0,1715060496,12939.69732621,83.16063048000069,54330.6131736 2024-05-07,05:41:38.000,128,11138639,-795,0,1715060497,12939.69058989999,83.18177786999877,54330.66907056 2024-05-07,05:41:39.000,128,11138599,-795,0,1715060498,12939.62996310999,83.14653222000197,54330.60618648001 2024-05-07,05:41:40.000,128,11138611,-795,0,1715060499,12939.62996310999,83.16063048000069,54330.62016072 2024-05-07,05:41:41.000,128,11138620,-795,0,1715060500,12939.61649049,83.18177786999877,54330.59919936 2024-05-07,05:41:42.000,128,11138648,-795,0,1715060501,12939.59628156,83.17472873999941,54330.585225120005 2024-05-07,05:41:43.000,128,11138626,-795,0,1715060502,12939.5558637,83.20292526000412,54330.536315280006 2024-05-07,05:41:44.000,128,11138593,-795,0,1715060503,12939.47502798,83.26636742999835,54330.43150848 2024-05-07,05:41:45.000,128,11138624,-795,0,1715060504,12939.60975417999,83.23112178000156,54330.71099328 2024-05-07,05:41:46.000,128,11138613,-795,0,1715060505,12939.582808939995,83.2240726500022,54330.683044800004 2024-05-07,05:41:47.000,128,11138552,-795,0,1715060506,12939.51544584,83.30161308000243,54330.56426376 2024-05-07,05:41:48.000,128,11138621,-795,0,1715060507,12939.50870952999,83.259318299999,54330.585225120005 2024-05-07,05:41:49.000,128,11138651,-795,0,1715060508,12939.54912738999,83.31571134000114,54330.634134960004 2024-05-07,05:41:50.000,128,11138605,-795,0,1715060509,12939.51544584,83.29456395000307,54330.69003192 2024-05-07,05:41:51.000,128,11138636,-795,0,1715060510,12939.51544584,83.30866221000178,54330.59221224 2024-05-07,05:41:52.000,128,11138633,-795,0,1715060511,12939.501973219994,83.30866221000178,54330.59221224 2024-05-07,05:41:53.000,128,11138622,-795,0,1715060512,12939.562600009995,83.36505525000393,54330.655096320006 2024-05-07,05:41:54.000,128,11138641,-795,0,1715060513,12939.5558637,83.38620264000201,54330.752916000005 2024-05-07,05:41:55.000,128,11138616,-795,0,1715060514,12939.51544584,83.41439915999945,54330.655096320006 2024-05-07,05:41:56.000,128,11138629,-795,0,1715060515,12939.522182149994,83.4214482899988,54330.73195464 2024-05-07,05:41:57.000,128,11138590,-795,0,1715060516,12939.44808273999,83.4707922000016,54330.55727664001 2024-05-07,05:41:58.000,128,11138642,-795,0,1715060517,12939.454819049999,83.46374307000224,54330.55727664001 2024-05-07,05:41:59.000,128,11138605,-795,0,1715060518,12939.54912738999,83.51308697999775,54330.72496752001 2024-05-07,05:42:00.000,128,11138630,-795,0,1715060519,12939.562600009995,83.52718524000375,54330.75990312 2024-05-07,05:42:01.000,128,11138617,-795,0,1715060520,12939.562600009995,83.56243089000054,54330.77387736001 2024-05-07,05:42:02.000,128,11138636,-795,0,1715060521,12939.582808939995,83.59062740999798,54330.801825840004 2024-05-07,05:42:03.000,128,11138613,-795,0,1715060522,12939.48850059999,83.63997132000077,54330.66208344 2024-05-07,05:42:04.000,128,11138570,-795,0,1715060523,12939.52891845999,83.62587306000205,54330.77387736001 2024-05-07,05:42:05.000,128,11138586,-795,0,1715060524,12939.57607263,83.69636436000292,54330.77387736001 2024-05-07,05:42:06.000,128,11138624,-795,0,1715060525,12939.60975417999,83.66111870999885,54330.89265840001 2024-05-07,05:42:07.000,128,11138642,-795,0,1715060526,12939.542391079995,83.73161000999971,54330.75990312 2024-05-07,05:42:08.000,128,11138638,-795,0,1715060527,12939.603017869995,83.70341349000228,54330.801825840004 2024-05-07,05:42:09.000,128,11138640,-795,0,1715060528,12939.59628156,83.75275739999779,54330.64112208 2024-05-07,05:42:10.000,128,11138619,-795,0,1715060529,12939.65017203999,83.76685566000378,54330.822787200006 2024-05-07,05:42:11.000,128,11138556,-795,0,1715060530,12939.603017869995,83.85849435000273,54330.77387736001 2024-05-07,05:42:12.000,128,11138634,-795,0,1715060531,12939.58954524999,83.80210131000058,54330.683044800004 2024-05-07,05:42:13.000,128,11138627,-795,0,1715060532,12939.61649049,83.83734696000465,54330.72496752001 2024-05-07,05:42:14.000,128,11138561,-795,0,1715060533,12939.60975417999,83.89373999999953,54330.62016072 2024-05-07,05:42:15.000,128,11138581,-795,0,1715060534,12939.73100775999,83.9289856500036,54330.79483872001 2024-05-07,05:42:16.000,128,11138671,-795,0,1715060535,12939.784898239996,83.92193652000424,54330.88567128 2024-05-07,05:42:17.000,128,11138653,-795,0,1715060536,12939.77142561999,83.97128042999975,54330.88567128 2024-05-07,05:42:18.000,128,11138618,-795,0,1715060537,12939.79837086,83.97128042999975,54330.78086448 2024-05-07,05:42:19.000,128,11138605,-795,0,1715060538,12939.81857979,83.95718217000103,54330.801825840004 2024-05-07,05:42:20.000,128,11138620,-795,0,1715060539,12939.805107169996,83.98537868999847,54330.87868416 2024-05-07,05:42:21.000,128,11138632,-795,0,1715060540,12939.81857979,84.04882085999998,54330.87868416 2024-05-07,05:42:22.000,128,11138608,-795,0,1715060541,12939.81184347999,84.0276734700019,54330.80881296 2024-05-07,05:42:23.000,128,11138628,-795,0,1715060542,12939.852261339991,84.09111564000341,54330.88567128 2024-05-07,05:42:24.000,128,11138660,-795,0,1715060543,12939.953305989991,84.06996824999806,54331.05336216 2024-05-07,05:42:25.000,128,11138631,-795,0,1715060544,12939.946569679996,84.11226303000149,54331.018426560004 2024-05-07,05:42:26.000,128,11138614,-795,0,1715060545,12939.980251230001,84.14045954999892,54331.08131064001 2024-05-07,05:42:27.000,128,11138649,-795,0,1715060546,12939.906151819996,84.1263612900002,54330.93458112 2024-05-07,05:42:28.000,128,11138634,-795,0,1715060547,12939.986987539996,84.13341041999956,54331.00445232 2024-05-07,05:42:29.000,128,11138610,-795,0,1715060548,12940.027405399996,84.09816477000277,54331.01143944001 2024-05-07,05:42:30.000,128,11138627,-795,0,1715060549,12940.007196469996,84.1263612900002,54331.09528488 2024-05-07,05:42:31.000,128,11138626,-795,0,1715060550,12940.054350639992,84.13341041999956,54331.11624624 2024-05-07,05:42:32.000,128,11138615,-795,0,1715060551,12940.074559569992,84.08406651000405,54331.039387920006 2024-05-07,05:42:33.000,128,11138601,-795,0,1715060552,12940.081295880002,84.08406651000405,54331.102272 2024-05-07,05:42:34.000,128,11138578,-795,0,1715060553,12940.175604219992,84.0629191199987,54331.24900152001 2024-05-07,05:42:35.000,128,11138647,-795,0,1715060554,12940.155395289992,84.10521390000213,54331.17913032001 2024-05-07,05:42:36.000,128,11138581,-795,0,1715060555,12940.222758390002,84.09111564000341,54331.207078800006 2024-05-07,05:42:37.000,128,11138624,-795,0,1715060556,12940.141922670002,84.10521390000213,54331.08131064001 2024-05-07,05:42:38.000,128,11138599,-795,0,1715060557,12940.182340530002,84.03472260000126,54331.17913032001 2024-05-07,05:42:39.000,128,11138578,-795,0,1715060558,12940.283385180002,83.96423130000039,54331.21406592 2024-05-07,05:42:40.000,128,11138594,-795,0,1715060559,12940.303594110002,83.97128042999975,54331.24900152001 2024-05-07,05:42:41.000,128,11138642,-795,0,1715060560,12940.323803040003,83.99242781999783,54331.325859840006 2024-05-07,05:42:42.000,128,11138618,-795,0,1715060561,12940.357484589993,83.96423130000039,54331.29791136001 2024-05-07,05:42:43.000,128,11138629,-795,0,1715060562,12940.317066729993,83.98537868999847,54331.29092424 2024-05-07,05:42:44.000,128,11138605,-795,0,1715060563,12940.357484589993,83.92193652000424,54331.28393712 2024-05-07,05:42:45.000,128,11138649,-795,0,1715060564,12940.290121489998,83.9289856500036,54331.31887272001 2024-05-07,05:42:46.000,128,11138622,-795,0,1715060565,12940.418111379993,83.86554348000209,54331.33284696 2024-05-07,05:42:47.000,128,11138669,-795,0,1715060566,12940.391166139998,83.85144522000337,54331.33983408 2024-05-07,05:42:48.000,128,11138619,-795,0,1715060567,12940.458529239993,83.83734696000465,54331.374769680006 2024-05-07,05:42:49.000,128,11138642,-795,0,1715060568,12940.525892339989,83.80915043999994,54331.521499200004 2024-05-07,05:42:50.000,128,11138580,-795,0,1715060569,12940.566310199989,83.77390479000314,54331.493550720006 2024-05-07,05:42:51.000,128,11138627,-795,0,1715060570,12940.552837579999,83.74570826999843,54331.39573104001 2024-05-07,05:42:52.000,128,11138610,-795,0,1715060571,12940.532628649999,83.70341349000228,54331.27695000001 2024-05-07,05:42:53.000,128,11138624,-795,0,1715060572,12940.465265549989,83.68931523000356,54331.186117440004 2024-05-07,05:42:54.000,128,11138617,-795,0,1715060573,12940.593255439999,83.6822661000042,54331.451628 2024-05-07,05:42:55.000,128,11138644,-795,0,1715060574,12940.60672805999,83.63292219000141,54331.48656360001 2024-05-07,05:42:56.000,128,11138656,-795,0,1715060575,12940.579782819994,83.60472567000397,54331.423679520005 2024-05-07,05:42:57.000,128,11138600,-795,0,1715060576,12940.599991749994,83.55538176000118,54331.36778256001 2024-05-07,05:42:58.000,128,11138575,-795,0,1715060577,12940.64714591999,83.5694800199999,54331.542460560006 2024-05-07,05:42:59.000,128,11138645,-795,0,1715060578,12940.633673299999,83.54128350000246,54331.53547344001 2024-05-07,05:43:00.000,128,11138621,-795,0,1715060579,12940.613464369999,83.50603784999839,54331.5564348 2024-05-07,05:43:01.000,128,11138620,-795,0,1715060580,12940.60672805999,83.49898871999903,54331.50053784 2024-05-07,05:43:02.000,128,11138581,-795,0,1715060581,12940.633673299999,83.48489046000032,54331.47957648 2024-05-07,05:43:03.000,128,11138599,-795,0,1715060582,12940.674091159999,83.52013611000439,54331.56342192001 2024-05-07,05:43:04.000,128,11138625,-795,0,1715060583,12940.721245329994,83.4355465500048,54331.66822872 2024-05-07,05:43:05.000,128,11138642,-795,0,1715060584,12940.68756377999,83.40030090000073,54331.61233176001 2024-05-07,05:43:06.000,128,11138578,-795,0,1715060585,12940.741454259994,83.4355465500048,54331.661241600006 2024-05-07,05:43:07.000,128,11138629,-795,0,1715060586,12940.741454259994,83.4214482899988,54331.68220296001 2024-05-07,05:43:08.000,128,11138648,-795,0,1715060587,12940.701036399994,83.39325177000137,54331.5564348 2024-05-07,05:43:09.000,128,11138616,-795,0,1715060588,12940.70777270999,83.41439915999945,54331.54944768 2024-05-07,05:43:10.000,128,11138640,-795,0,1715060589,12940.75492688,83.4214482899988,54331.66822872 2024-05-07,05:43:11.000,128,11138635,-795,0,1715060590,12940.75492688,83.39325177000137,54331.73809992 2024-05-07,05:43:12.000,128,11138666,-795,0,1715060591,12940.741454259994,83.42849741999817,54331.73111280001 2024-05-07,05:43:13.000,128,11138617,-795,0,1715060592,12940.73471795,83.4214482899988,54331.71713856 2024-05-07,05:43:14.000,128,11138607,-795,0,1715060593,12940.77513581,83.4355465500048,54331.807971120004 2024-05-07,05:43:15.000,128,11138606,-795,0,1715060594,12940.78860842999,83.44259568000416,54331.80098400001 2024-05-07,05:43:16.000,128,11138601,-795,0,1715060595,12940.72798163999,83.47784133000096,54331.7660484 2024-05-07,05:43:17.000,128,11138626,-795,0,1715060596,12940.761663189995,83.48489046000032,54331.759061280005 2024-05-07,05:43:18.000,128,11138590,-795,0,1715060597,12940.66735484999,83.52718524000375,54331.75207416001 2024-05-07,05:43:19.000,128,11138605,-795,0,1715060598,12940.76839949999,83.54833263000182,54331.91976504001 2024-05-07,05:43:20.000,128,11138603,-795,0,1715060599,12940.77513581,83.62587306000205,54331.95470064 2024-05-07,05:43:21.000,128,11138610,-795,0,1715060600,12940.781872119995,83.59767654000461,54332.00361048 2024-05-07,05:43:22.000,128,11138515,-755,0,1715060601,12940.822289979995,83.61882393000269,54331.9407264 2024-05-07,05:43:23.000,128,11138593,-795,0,1715060602,12940.73471795,83.63997132000077,54331.87085520001 2024-05-07,05:43:24.000,128,11138599,-795,0,1715060603,12940.79534474,83.70341349000228,54331.91277792 2024-05-07,05:43:25.000,128,11138609,-795,0,1715060604,12940.80881735999,83.75980653000443,54332.024571840004 2024-05-07,05:43:26.000,128,11138648,-795,0,1715060605,12940.79534474,83.7809539200025,54332.05252032 2024-05-07,05:43:27.000,128,11138659,-795,0,1715060606,12940.761663189995,83.8161995699993,54331.996623360006 2024-05-07,05:43:28.000,128,11138605,-795,0,1715060607,12940.781872119995,83.84439609000401,54332.03854608001 2024-05-07,05:43:29.000,128,11138655,-795,0,1715060608,12940.781872119995,83.8796417400008,54332.10143016 2024-05-07,05:43:30.000,128,11138580,-795,0,1715060609,12940.741454259994,83.9289856500036,54332.05252032 2024-05-07,05:43:31.000,128,11138567,-795,0,1715060610,12940.77513581,83.91488739000488,54332.03155896 2024-05-07,05:43:32.000,128,11138646,-795,0,1715060611,12940.653882229999,83.93603478000296,54331.877842320006 2024-05-07,05:43:33.000,128,11138607,-795,0,1715060612,12940.68756377999,83.95718217000103,54331.94771352001 2024-05-07,05:43:34.000,128,11138609,-795,0,1715060613,12940.73471795,83.98537868999847,54332.01758472001 2024-05-07,05:43:35.000,128,11138611,-795,0,1715060614,12940.73471795,84.04882085999998,54332.05950744 2024-05-07,05:43:36.000,128,11138603,-795,0,1715060615,12940.68756377999,84.03472260000126,54331.89880368001 2024-05-07,05:43:37.000,128,11138617,-795,0,1715060616,12940.75492688,84.06996824999806,54331.96168776 2024-05-07,05:43:38.000,128,11138636,-795,0,1715060617,12940.761663189995,84.06996824999806,54332.11540440001 2024-05-07,05:43:39.000,128,11138606,-795,0,1715060618,12940.761663189995,84.14750867999828,54332.06649456001 2024-05-07,05:43:40.000,128,11138629,-795,0,1715060619,12940.73471795,84.18980346000171,54332.07348168 2024-05-07,05:43:41.000,128,11138643,-795,0,1715060620,12940.77513581,84.2391473700045,54332.0105976 2024-05-07,05:43:42.000,128,11138625,-795,0,1715060621,12940.80881735999,84.25324563000322,54332.03155896 2024-05-07,05:43:43.000,128,11138575,-795,0,1715060622,12940.73471795,84.28849128000002,54332.024571840004 2024-05-07,05:43:44.000,128,11138621,-795,0,1715060623,12940.84923521999,84.28144215000066,54332.164314240006 2024-05-07,05:43:45.000,128,11138619,-795,0,1715060624,12940.88965307999,84.32373693000409,54332.19924984 2024-05-07,05:43:46.000,128,11138542,-795,0,1715060625,12940.674091159999,84.39422822999768,54332.10841728 2024-05-07,05:43:47.000,128,11138582,-795,0,1715060626,12940.721245329994,84.39422822999768,54332.05252032 2024-05-07,05:43:48.000,128,11138653,-795,0,1715060627,12940.84923521999,84.41537562000303,54332.07348168 2024-05-07,05:43:49.000,128,11138617,-795,0,1715060628,12940.89638939,84.43652301000111,54332.13636576001 2024-05-07,05:43:50.000,128,11138587,-795,0,1715060629,12940.93007093999,84.45062126999983,54332.143352880004 2024-05-07,05:43:51.000,128,11138653,-795,0,1715060630,12940.93007093999,84.51406344000134,54332.23418544001 2024-05-07,05:43:52.000,128,11138684,-795,0,1715060631,12940.93680725,84.50701431000198,54332.18527560001 2024-05-07,05:43:53.000,128,11138628,-795,0,1715060632,12940.943543559995,84.53521082999941,54332.15732712001 2024-05-07,05:43:54.000,128,11138556,-795,0,1715060633,12940.943543559995,84.53521082999941,54332.10143016 2024-05-07,05:43:55.000,128,11138592,-795,0,1715060634,12940.95027986999,84.56340735000413,54332.192262720004 2024-05-07,05:43:56.000,128,11138640,-795,0,1715060635,12940.97722511,84.61275125999964,54332.2202112 2024-05-07,05:43:57.000,128,11138612,-795,0,1715060636,12940.95027986999,84.59160387000156,54332.19924984 2024-05-07,05:43:58.000,128,11138631,-795,0,1715060637,12940.983961419995,84.62684951999836,54332.12937864 2024-05-07,05:43:59.000,128,11138609,-795,0,1715060638,12941.004170349996,84.66914430000179,54332.26912104 2024-05-07,05:44:00.000,128,11138621,-795,0,1715060639,12941.05132451999,84.66914430000179,54332.30405664001 2024-05-07,05:44:01.000,128,11138607,-795,0,1715060640,12941.064797139996,84.66209517000243,54332.31803088 2024-05-07,05:44:02.000,128,11138617,-795,0,1715060641,12941.044588209996,84.68324256000051,54332.25514680001 2024-05-07,05:44:03.000,128,11138637,-795,0,1715060642,12941.004170349996,84.69029168999987,54332.20623696001 2024-05-07,05:44:04.000,128,11138585,-795,0,1715060643,12941.064797139996,84.69029168999987,54332.28309528001 2024-05-07,05:44:05.000,128,11138582,-795,0,1715060644,12941.071533449991,84.72553734000394,54332.4647604 2024-05-07,05:44:06.000,128,11138626,-795,0,1715060645,12941.138896550001,84.72553734000394,54332.41585056 2024-05-07,05:44:07.000,128,11138616,-795,0,1715060646,12941.111951309991,84.72553734000394,54332.41585056 2024-05-07,05:44:08.000,128,11138659,-795,0,1715060647,12941.199523340001,84.74668473000202,54332.43681192 2024-05-07,05:44:09.000,128,11138623,-795,0,1715060648,12941.260150130001,84.74668473000202,54332.5346316 2024-05-07,05:44:10.000,128,11138616,-795,0,1715060649,12941.226468579996,84.7960286400048,54332.548605840006 2024-05-07,05:44:11.000,128,11138666,-795,0,1715060650,12941.219732270001,84.7678321200001,54332.56956720001 2024-05-07,05:44:12.000,128,11138632,-795,0,1715060651,12941.199523340001,84.76078299000073,54332.311043760004 2024-05-07,05:44:13.000,128,11138623,-795,0,1715060652,12941.145632859996,84.78897950999817,54332.29706952 2024-05-07,05:44:14.000,128,11138618,-795,0,1715060653,12941.172578099991,84.78897950999817,54332.311043760004 2024-05-07,05:44:15.000,128,11138587,-795,0,1715060654,12941.239941200001,84.77488124999945,54332.43681192 2024-05-07,05:44:16.000,128,11138601,-795,0,1715060655,12941.300567990002,84.76078299000073,54332.55559296 2024-05-07,05:44:17.000,128,11138664,-795,0,1715060656,12941.266886439997,84.78193037999881,54332.48572176 2024-05-07,05:44:18.000,128,11138590,-795,0,1715060657,12941.327513229997,84.73963560000266,54332.359953600004 2024-05-07,05:44:19.000,128,11138575,-795,0,1715060658,12941.381403710002,84.7325864700033,54332.429824800005 2024-05-07,05:44:20.000,128,11138626,-795,0,1715060659,12941.421821570002,84.74668473000202,54332.50668312 2024-05-07,05:44:21.000,128,11138635,-795,0,1715060660,12941.421821570002,84.70438994999859,54332.51367024 2024-05-07,05:44:22.000,128,11138599,-795,0,1715060661,12941.367931089997,84.69029168999987,54332.32501800001 2024-05-07,05:44:23.000,128,11138618,-795,0,1715060662,12941.448766809997,84.71143907999794,54332.40886344 2024-05-07,05:44:24.000,128,11138628,-795,0,1715060663,12941.428557879997,84.69734081999923,54332.40187632001 2024-05-07,05:44:25.000,128,11138602,-795,0,1715060664,12941.516129909993,84.69734081999923,54332.63245128 2024-05-07,05:44:26.000,128,11138547,-795,0,1715060665,12941.623910869988,84.64094778000435,54332.59052856001 2024-05-07,05:44:27.000,128,11138635,-795,0,1715060666,12941.576756699993,84.63389864999772,54332.51367024 2024-05-07,05:44:28.000,128,11138589,-795,0,1715060667,12941.623910869988,84.64094778000435,54332.56956720001 2024-05-07,05:44:29.000,128,11138670,-795,0,1715060668,12941.556547769993,84.619800389999,54332.37392784001 2024-05-07,05:44:30.000,128,11138662,-795,0,1715060669,12941.583493009988,84.64094778000435,54332.40886344 2024-05-07,05:44:31.000,128,11138626,-795,0,1715060670,12941.623910869988,84.5845547400022,54332.4647604 2024-05-07,05:44:32.000,128,11138622,-795,0,1715060671,12941.664328729988,84.57045648000349,54332.50668312 2024-05-07,05:44:33.000,128,11138615,-795,0,1715060672,12941.718219209994,84.60570213000028,54332.55559296 2024-05-07,05:44:34.000,128,11138575,-795,0,1715060673,12941.745164449989,84.60570213000028,54332.57655432 2024-05-07,05:44:35.000,128,11138616,-795,0,1715060674,12941.745164449989,84.55635822000477,54332.55559296 2024-05-07,05:44:36.000,128,11138653,-795,0,1715060675,12941.751900759999,84.54930908999813,54332.5346316 2024-05-07,05:44:37.000,128,11138633,-795,0,1715060676,12941.778845999994,84.57045648000349,54332.48572176 2024-05-07,05:44:38.000,128,11138628,-795,0,1715060677,12941.704746589989,84.53521082999941,54332.311043760004 2024-05-07,05:44:39.000,128,11138623,-795,0,1715060678,12941.89336327,84.53521082999941,54332.5346316 2024-05-07,05:44:40.000,128,11138584,-795,0,1715060679,12941.900099579994,84.50701431000198,54332.548605840006 2024-05-07,05:44:41.000,128,11138642,-795,0,1715060680,12941.900099579994,84.55635822000477,54332.548605840006 2024-05-07,05:44:42.000,128,11138633,-795,0,1715060681,12941.88662695999,84.55635822000477,54332.43681192 2024-05-07,05:44:43.000,128,11138577,-795,0,1715060682,12941.95399006,84.59160387000156,54332.52065736001 2024-05-07,05:44:44.000,128,11138607,-795,0,1715060683,12941.94725374999,84.57045648000349,54332.58354144 2024-05-07,05:44:45.000,128,11138652,-795,0,1715060684,12941.96746267999,84.5845547400022,54332.59052856001 2024-05-07,05:44:46.000,128,11138604,-795,0,1715060685,12941.96746267999,84.57045648000349,54332.527644480004 2024-05-07,05:44:47.000,128,11138637,-795,0,1715060686,12941.960726369995,84.60570213000028,54332.51367024 2024-05-07,05:44:48.000,128,11138637,-795,0,1715060687,12941.99440792,84.60570213000028,54332.52065736001 2024-05-07,05:44:49.000,128,11138599,-795,0,1715060688,12942.021353159995,84.64094778000435,54332.56258008 2024-05-07,05:44:50.000,128,11138645,-795,0,1715060689,12942.12913411999,84.62684951999836,54332.7442452 2024-05-07,05:44:51.000,128,11138567,-795,0,1715060690,12942.14934304999,84.64094778000435,54332.70232248 2024-05-07,05:44:52.000,128,11138620,-795,0,1715060691,12942.08871625999,84.64094778000435,54332.54161872001 2024-05-07,05:44:53.000,128,11138595,-795,0,1715060692,12942.041562089995,84.67619343000115,54332.548605840006 2024-05-07,05:44:54.000,128,11138610,-795,0,1715060693,12942.1156615,84.68324256000051,54332.63245128 2024-05-07,05:44:55.000,128,11138615,-795,0,1715060694,12942.14934304999,84.71848821000458,54332.695335360004 2024-05-07,05:44:56.000,128,11138674,-795,0,1715060695,12942.17628829,84.73963560000266,54332.68834824001 2024-05-07,05:44:57.000,128,11138676,-795,0,1715060696,12942.122397809995,84.7325864700033,54332.49270888001 2024-05-07,05:44:58.000,128,11138577,-795,0,1715060697,12942.162815669995,84.76078299000073,54332.55559296 2024-05-07,05:44:59.000,128,11138617,-795,0,1715060698,12942.142606739995,84.75373386000138,54332.7791808 2024-05-07,05:45:00.000,128,11138595,-795,0,1715060699,12942.21670615,84.7325864700033,54332.765206560005 2024-05-07,05:45:01.000,128,11138603,-795,0,1715060700,12942.18976090999,84.7325864700033,54332.75123232 2024-05-07,05:45:02.000,128,11138575,-795,0,1715060701,12942.223442459996,84.7325864700033,54332.695335360004 2024-05-07,05:45:03.000,128,11138626,-795,0,1715060702,12942.18976090999,84.78193037999881,54332.73027096 2024-05-07,05:45:04.000,128,11138577,-795,0,1715060703,12942.17628829,84.78193037999881,54332.646425520004 2024-05-07,05:45:05.000,128,11138651,-795,0,1715060704,12942.27059662999,84.77488124999945,54332.883987600006 2024-05-07,05:45:06.000,128,11138578,-795,0,1715060705,12942.33795973,84.77488124999945,54332.87700048001 2024-05-07,05:45:07.000,128,11138600,-795,0,1715060706,12942.25038769999,84.7678321200001,54332.75123232 2024-05-07,05:45:08.000,128,11138599,-795,0,1715060707,12942.243651389996,84.83832342000096,54332.79315504 2024-05-07,05:45:09.000,128,11138637,-795,0,1715060708,12942.304278179996,84.7678321200001,54332.91193608 2024-05-07,05:45:10.000,128,11138574,-795,0,1715060709,12942.29754187,84.78897950999817,54332.90494896001 2024-05-07,05:45:11.000,128,11138559,-795,0,1715060710,12942.324487109996,84.72553734000394,54333.002768640006 2024-05-07,05:45:12.000,128,11138633,-795,0,1715060711,12942.3177508,84.78193037999881,54332.96084592 2024-05-07,05:45:13.000,128,11138610,-795,0,1715060712,12942.3177508,84.7678321200001,54332.95385880001 2024-05-07,05:45:14.000,128,11138557,-795,0,1715060713,12942.311014489991,84.77488124999945,54332.87001336 2024-05-07,05:45:15.000,128,11138639,-795,0,1715060714,12942.364904969996,84.7678321200001,54332.97482016001 2024-05-07,05:45:16.000,128,11138624,-795,0,1715060715,12942.358168660001,84.77488124999945,54332.96783304 2024-05-07,05:45:17.000,128,11138618,-795,0,1715060716,12942.27733294,84.78193037999881,54332.849052 2024-05-07,05:45:18.000,128,11138700,-795,0,1715060717,12942.21670615,84.8312742900016,54332.89097472 2024-05-07,05:45:19.000,128,11138627,-795,0,1715060718,12942.21670615,84.85242167999968,54332.92591032001 2024-05-07,05:45:20.000,128,11138632,-795,0,1715060719,12942.23691508,84.84537255000032,54333.01674288 2024-05-07,05:45:21.000,128,11138594,-795,0,1715060720,12942.23017876999,84.85947080999904,54333.10757544 2024-05-07,05:45:22.000,128,11138585,-795,0,1715060721,12942.17628829,84.8665199399984,54333.06565272 2024-05-07,05:45:23.000,128,11138578,-795,0,1715060722,12942.1156615,84.87356906999776,54332.9189232 2024-05-07,05:45:24.000,128,11138624,-795,0,1715060723,12942.06850732999,84.88061820000439,54333.03770424 2024-05-07,05:45:25.000,128,11138597,-795,0,1715060724,12941.98767160999,84.89471646000311,54332.91193608 2024-05-07,05:45:26.000,128,11138603,-795,0,1715060725,12941.980935299995,84.90176559000247,54332.883987600006 2024-05-07,05:45:27.000,128,11138697,-795,0,1715060726,12942.08871625999,84.96520776000398,54333.198408000004 2024-05-07,05:45:28.000,128,11138612,-795,0,1715060727,12942.07524364,84.96520776000398,54333.26129208001 2024-05-07,05:45:29.000,128,11138641,-795,0,1715060728,12941.99440792,84.99340428000141,54333.08661408 2024-05-07,05:45:30.000,128,11138557,-795,0,1715060729,12941.98767160999,84.9793060200027,54333.1285368 2024-05-07,05:45:31.000,128,11138579,-795,0,1715060730,12941.98767160999,85.00045341000077,54333.219369360006 2024-05-07,05:45:32.000,128,11138613,-795,0,1715060731,12942.01461685,84.99340428000141,54333.22635648 2024-05-07,05:45:33.000,128,11138613,-795,0,1715060732,12941.920308509994,85.03569906000484,54333.11456256 2024-05-07,05:45:34.000,128,11138613,-795,0,1715060733,12941.765373379989,85.02864992999821,54332.849052 2024-05-07,05:45:35.000,128,11138635,-795,0,1715060734,12941.84620909999,85.06389558000228,54333.08661408 2024-05-07,05:45:36.000,128,11138604,-795,0,1715060735,12941.920308509994,85.02864992999821,54333.18443376 2024-05-07,05:45:37.000,128,11138664,-795,0,1715060736,12941.88662695999,85.05684645000292,54333.15648528 2024-05-07,05:45:38.000,128,11138549,-795,0,1715060737,12941.88662695999,85.03569906000484,54333.198408000004 2024-05-07,05:45:39.000,128,11138628,-795,0,1715060738,12941.82600016999,85.08504297000036,54333.09360120001 2024-05-07,05:45:40.000,128,11138579,-795,0,1715060739,12941.751900759999,85.05684645000292,54333.06565272 2024-05-07,05:45:41.000,128,11138652,-795,0,1715060740,12941.772109689999,85.07094471000164,54333.06565272 2024-05-07,05:45:42.000,128,11138589,-795,0,1715060741,12941.745164449989,85.03569906000484,54333.04469136001 2024-05-07,05:45:43.000,128,11138628,-795,0,1715060742,12941.698010279993,85.09209209999972,54332.97482016001 2024-05-07,05:45:44.000,128,11138590,-795,0,1715060743,12941.724955519989,85.04979732000356,54333.13552392 2024-05-07,05:45:45.000,128,11138652,-795,0,1715060744,12941.731691829998,85.09209209999972,54333.14251104001 2024-05-07,05:45:46.000,128,11138532,-795,0,1715060745,12941.664328729988,85.07094471000164,54333.002768640006 2024-05-07,05:45:47.000,128,11138653,-795,0,1715060746,12941.603701939988,85.09914122999908,54332.97482016001 2024-05-07,05:45:48.000,128,11138576,-795,0,1715060747,12941.489184669997,85.08504297000036,54332.835077760006 2024-05-07,05:45:49.000,128,11138613,-795,0,1715060748,12941.563284080003,85.077993840001,54332.94687168 2024-05-07,05:45:50.000,128,11138650,-795,0,1715060749,12941.556547769993,85.09209209999972,54333.06565272 2024-05-07,05:45:51.000,128,11138619,-795,0,1715060750,12941.516129909993,85.10619035999844,54333.07962696 2024-05-07,05:45:52.000,128,11138593,-795,0,1715060751,12941.509393599998,85.12028862000443,54333.051678480006 2024-05-07,05:45:53.000,128,11138635,-795,0,1715060752,12941.435294189992,85.14848514000187,54332.94687168 2024-05-07,05:45:54.000,128,11138583,-795,0,1715060753,12941.482448360002,85.12028862000443,54333.00975576 2024-05-07,05:45:55.000,128,11138583,-795,0,1715060754,12941.442030500002,85.14143601000251,54332.97482016001 2024-05-07,05:45:56.000,128,11138594,-795,0,1715060755,12941.448766809997,85.14848514000187,54333.002768640006 2024-05-07,05:45:57.000,128,11138633,-795,0,1715060756,12941.334249539992,85.19077991999802,54332.89097472 2024-05-07,05:45:58.000,128,11138623,-795,0,1715060757,12941.334249539992,85.16963252999994,54332.89097472 2024-05-07,05:45:59.000,128,11138650,-795,0,1715060758,12941.388140019997,85.19782905000466,54333.030717120004 2024-05-07,05:46:00.000,128,11138595,-795,0,1715060759,12941.408348949997,85.21897644000273,54333.0586656 2024-05-07,05:46:01.000,128,11138644,-795,0,1715060760,12941.394876329992,85.2260255700021,54332.981807280004 2024-05-07,05:46:02.000,128,11138602,-795,0,1715060761,12941.374667399992,85.25422208999953,54332.97482016001 2024-05-07,05:46:03.000,128,11138551,-795,0,1715060762,12941.293831679992,85.2894677400036,54332.87700048001 2024-05-07,05:46:04.000,128,11138582,-795,0,1715060763,12941.266886439997,85.2894677400036,54332.89097472 2024-05-07,05:46:05.000,128,11138674,-795,0,1715060764,12941.307304299997,85.33176251999976,54332.94687168 2024-05-07,05:46:06.000,128,11138678,-795,0,1715060765,12941.280359060002,85.31766426000104,54332.93988456 2024-05-07,05:46:07.000,128,11138606,-795,0,1715060766,12941.273622749992,85.33881164999912,54332.84206488 2024-05-07,05:46:08.000,128,11138625,-795,0,1715060767,12941.300567990002,85.31766426000104,54332.9887944 2024-05-07,05:46:09.000,128,11138608,-795,0,1715060768,12941.327513229997,85.3247133900004,54333.09360120001 2024-05-07,05:46:10.000,128,11138603,-795,0,1715060769,12941.334249539992,85.35995904000447,54333.13552392 2024-05-07,05:46:11.000,128,11138625,-795,0,1715060770,12941.314040609992,85.37405730000319,54333.07962696 2024-05-07,05:46:12.000,128,11138672,-795,0,1715060771,12941.287095369997,85.35995904000447,54332.92591032001 2024-05-07,05:46:13.000,128,11138550,-795,0,1715060772,12941.246677509997,85.41635207999934,54332.94687168 2024-05-07,05:46:14.000,128,11138698,-795,0,1715060773,12941.293831679992,85.41635207999934,54333.0586656 2024-05-07,05:46:15.000,128,11138602,-795,0,1715060774,12941.273622749992,85.41635207999934,54332.9887944 2024-05-07,05:46:16.000,128,11138622,-795,0,1715060775,12941.172578099991,85.41635207999934,54332.84206488 2024-05-07,05:46:17.000,128,11138650,-795,0,1715060776,12941.233204889992,85.46569599000213,54332.932897440005 2024-05-07,05:46:18.000,128,11138649,-795,0,1715060777,12941.219732270001,85.44454860000405,54332.97482016001 2024-05-07,05:46:19.000,128,11138646,-795,0,1715060778,12941.138896550001,85.45159773000341,54332.849052 2024-05-07,05:46:20.000,128,11138620,-795,0,1715060779,12941.186050719996,85.51503989999765,54332.91193608 2024-05-07,05:46:21.000,128,11138649,-795,0,1715060780,12941.165841789996,85.56438381000044,54332.90494896001 2024-05-07,05:46:22.000,128,11138594,-795,0,1715060781,12941.186050719996,85.56438381000044,54332.87001336 2024-05-07,05:46:23.000,128,11138640,-795,0,1715060782,12941.172578099991,85.60667859000387,54332.93988456 2024-05-07,05:46:24.000,128,11138638,-795,0,1715060783,12941.246677509997,85.60667859000387,54333.04469136001 2024-05-07,05:46:25.000,128,11138633,-795,0,1715060784,12941.253413819992,85.64897337000002,54333.03770424 2024-05-07,05:46:26.000,128,11138667,-795,0,1715060785,12941.239941200001,85.67716989000473,54332.99578152001 2024-05-07,05:46:27.000,128,11138605,-795,0,1715060786,12941.132160239991,85.69126815000345,54332.863026240004 2024-05-07,05:46:28.000,128,11138568,-795,0,1715060787,12941.172578099991,85.72651380000025,54332.9189232 2024-05-07,05:46:29.000,128,11138648,-795,0,1715060788,12941.219732270001,85.74061205999897,54332.981807280004 2024-05-07,05:46:30.000,128,11138603,-795,0,1715060789,12941.206259649996,85.74061205999897,54332.90494896001 2024-05-07,05:46:31.000,128,11138610,-795,0,1715060790,12941.186050719996,85.81815248999919,54333.00975576 2024-05-07,05:46:32.000,128,11138602,-795,0,1715060791,12941.206259649996,85.7829068400024,54332.90494896001 2024-05-07,05:46:33.000,128,11138611,-795,0,1715060792,12941.199523340001,85.83225074999791,54332.97482016001 2024-05-07,05:46:34.000,128,11138605,-795,0,1715060793,12941.253413819992,85.8463490100039,54333.030717120004 2024-05-07,05:46:35.000,128,11138668,-795,0,1715060794,12941.172578099991,85.83929988000455,54332.97482016001 2024-05-07,05:46:36.000,128,11138644,-795,0,1715060795,12941.199523340001,85.86044727000262,54332.981807280004 2024-05-07,05:46:37.000,128,11138652,-795,0,1715060796,12941.172578099991,85.89569291999942,54332.91193608 2024-05-07,05:46:38.000,128,11138626,-795,0,1715060797,12941.111951309991,85.89569291999942,54332.80712928001 2024-05-07,05:46:39.000,128,11138620,-795,0,1715060798,12941.192787029991,85.90274204999878,54333.02373000001 2024-05-07,05:46:40.000,128,11138643,-795,0,1715060799,12941.192787029991,85.92388944000413,54333.02373000001 2024-05-07,05:46:41.000,128,11138612,-795,0,1715060800,12941.085006069996,85.94503683000221,54333.02373000001 2024-05-07,05:46:42.000,128,11138602,-795,0,1715060801,12941.138896550001,85.94503683000221,54333.002768640006 2024-05-07,05:46:43.000,128,11138598,-795,0,1715060802,12941.01090665999,85.93093857000349,54332.82110352 2024-05-07,05:46:44.000,128,11138590,-795,0,1715060803,12940.97048879999,85.95208596000157,54332.89796184 2024-05-07,05:46:45.000,128,11138596,-795,0,1715060804,12940.86944414999,85.93093857000349,54332.91193608 2024-05-07,05:46:46.000,128,11138616,-795,0,1715060805,12940.85597153,86.00847900000372,54332.883987600006 2024-05-07,05:46:47.000,128,11138625,-795,0,1715060806,12940.802081049995,85.99438073999772,54332.863026240004 2024-05-07,05:46:48.000,128,11138605,-795,0,1715060807,12940.75492688,86.02257726000244,54332.91193608 2024-05-07,05:46:49.000,128,11138606,-795,0,1715060808,12940.70777270999,86.03667552000115,54332.96783304 2024-05-07,05:46:50.000,128,11138672,-795,0,1715060809,12940.73471795,86.03667552000115,54332.87001336 2024-05-07,05:46:51.000,128,11138584,-795,0,1715060810,12940.741454259994,86.02257726000244,54332.9189232 2024-05-07,05:46:52.000,128,11138663,-795,0,1715060811,12940.77513581,86.06487203999859,54332.835077760006 2024-05-07,05:46:53.000,128,11138621,-795,0,1715060812,12940.74819056999,86.05077377999987,54332.883987600006 2024-05-07,05:46:54.000,128,11138637,-795,0,1715060813,12940.822289979995,86.05782290999923,54333.03770424 2024-05-07,05:46:55.000,128,11138625,-795,0,1715060814,12940.86944414999,86.07897030000458,54333.08661408 2024-05-07,05:46:56.000,128,11138596,-795,0,1715060815,12940.8357626,86.12126508000074,54332.9189232 2024-05-07,05:46:57.000,128,11138605,-795,0,1715060816,12940.842498909995,86.06487203999859,54332.883987600006 2024-05-07,05:46:58.000,128,11138613,-795,0,1715060817,12940.862707839995,86.06487203999859,54332.765206560005 2024-05-07,05:46:59.000,128,11138585,-795,0,1715060818,12940.95701618,86.10716682000202,54332.90494896001 2024-05-07,05:47:00.000,128,11138638,-795,0,1715060819,12940.95027986999,86.07192116999795,54332.814116400004 2024-05-07,05:47:01.000,128,11138642,-795,0,1715060820,12941.0378519,86.05782290999923,54332.932897440005 2024-05-07,05:47:02.000,128,11138615,-795,0,1715060821,12941.0378519,86.03667552000115,54332.80712928001 2024-05-07,05:47:03.000,128,11138674,-795,0,1715060822,12940.93680725,86.0296263900018,54332.646425520004 2024-05-07,05:47:04.000,128,11138636,-795,0,1715060823,12941.132160239991,85.980282479999,54332.94687168 2024-05-07,05:47:05.000,128,11138670,-795,0,1715060824,12941.138896550001,85.92388944000413,54333.030717120004 2024-05-07,05:47:06.000,128,11138603,-795,0,1715060825,12941.132160239991,85.93093857000349,54333.08661408 2024-05-07,05:47:07.000,128,11138589,-795,0,1715060826,12941.132160239991,85.89569291999942,54333.03770424 2024-05-07,05:47:08.000,128,11138611,-795,0,1715060827,12941.03111558999,85.90274204999878,54332.89097472 2024-05-07,05:47:09.000,128,11138687,-795,0,1715060828,12940.99069772999,85.85339814000326,54332.82110352 2024-05-07,05:47:10.000,128,11138618,-795,0,1715060829,12940.97722511,85.81815248999919,54332.9189232 2024-05-07,05:47:11.000,128,11138619,-795,0,1715060830,12940.99069772999,85.7829068400024,54333.002768640006 2024-05-07,05:47:12.000,128,11138616,-795,0,1715060831,12940.97722511,85.74766118999833,54332.99578152001 2024-05-07,05:47:13.000,128,11138630,-795,0,1715060832,12940.87618046,85.73356292999961,54332.99578152001 2024-05-07,05:47:14.000,128,11138620,-795,0,1715060833,12940.86944414999,85.71241554000153,54333.12154968001 2024-05-07,05:47:15.000,128,11138586,-795,0,1715060834,12940.842498909995,85.69831728000281,54333.03770424 2024-05-07,05:47:16.000,128,11138608,-795,0,1715060835,12940.781872119995,85.66307162999874,54333.04469136001 2024-05-07,05:47:17.000,128,11138612,-795,0,1715060836,12940.674091159999,85.6348751100013,54332.94687168 2024-05-07,05:47:18.000,128,11138607,-795,0,1715060837,12940.701036399994,85.58553119999851,54332.90494896001 2024-05-07,05:47:19.000,128,11138590,-795,0,1715060838,12940.77513581,85.55733468000108,54333.0586656 2024-05-07,05:47:20.000,128,11138586,-795,0,1715060839,12940.80881735999,85.52208903000428,54333.07263984001 2024-05-07,05:47:21.000,128,11138668,-795,0,1715060840,12940.721245329994,85.52913816000364,54333.09360120001 2024-05-07,05:47:22.000,128,11138597,-795,0,1715060841,12940.73471795,85.47274512000149,54333.07962696 2024-05-07,05:47:23.000,128,11138589,-795,0,1715060842,12940.66735484999,85.47979425000085,54332.82809064001 2024-05-07,05:47:24.000,128,11138635,-795,0,1715060843,12940.69430009,85.4374994700047,54332.932897440005 2024-05-07,05:47:25.000,128,11138609,-795,0,1715060844,12940.701036399994,85.41635207999934,54332.835077760006 2024-05-07,05:47:26.000,128,11138672,-795,0,1715060845,12940.81555367,85.33881164999912,54332.91193608 2024-05-07,05:47:27.000,128,11138600,-795,0,1715060846,12940.781872119995,85.34586077999847,54332.94687168 2024-05-07,05:47:28.000,128,11138655,-795,0,1715060847,12940.842498909995,85.25422208999953,54332.95385880001 2024-05-07,05:47:29.000,128,11138618,-795,0,1715060848,12940.842498909995,85.2260255700021,54332.84206488 2024-05-07,05:47:30.000,128,11138582,-795,0,1715060849,12940.89638939,85.1766816599993,54332.91193608 2024-05-07,05:47:31.000,128,11138571,-795,0,1715060850,12940.882916769995,85.16963252999994,54332.90494896001 2024-05-07,05:47:32.000,128,11138586,-795,0,1715060851,12940.822289979995,85.077993840001,54332.85603912001 2024-05-07,05:47:33.000,128,11138624,-795,0,1715060852,12940.781872119995,85.04979732000356,54332.7442452 2024-05-07,05:47:34.000,128,11138659,-795,0,1715060853,12940.761663189995,85.00750254000013,54332.7442452 2024-05-07,05:47:35.000,128,11138598,-795,0,1715060854,12940.781872119995,84.95815863000462,54332.9189232 2024-05-07,05:47:36.000,128,11138668,-795,0,1715060855,12940.77513581,84.90176559000247,54332.97482016001 2024-05-07,05:47:37.000,128,11138630,-795,0,1715060856,12940.660618539994,84.84537255000032,54332.89796184 2024-05-07,05:47:38.000,128,11138607,-795,0,1715060857,12940.546101269989,84.81717603000288,54332.68136112 2024-05-07,05:47:39.000,128,11138635,-795,0,1715060858,12940.498947099994,84.7678321200001,54332.72328384 2024-05-07,05:47:40.000,128,11138635,-795,0,1715060859,12940.519156029994,84.7325864700033,54332.82110352 2024-05-07,05:47:41.000,128,11138637,-795,0,1715060860,12940.492210789998,84.73963560000266,54332.863026240004 2024-05-07,05:47:42.000,128,11138613,-795,0,1715060861,12940.364220899988,84.68324256000051,54332.78616792001 2024-05-07,05:47:43.000,128,11138660,-795,0,1715060862,12940.364220899988,84.72553734000394,54332.73027096 2024-05-07,05:47:44.000,128,11138612,-795,0,1715060863,12940.384429829988,84.63389864999772,54332.883987600006 2024-05-07,05:47:45.000,128,11138611,-795,0,1715060864,12940.310330419998,84.64094778000435,54332.87700048001 2024-05-07,05:47:46.000,128,11138614,-795,0,1715060865,12940.290121489998,84.61275125999964,54332.87001336 2024-05-07,05:47:47.000,128,11138599,-795,0,1715060866,12940.175604219992,84.61275125999964,54332.68834824001 2024-05-07,05:47:48.000,128,11138621,-795,0,1715060867,12940.175604219992,84.61275125999964,54332.73725808001 2024-05-07,05:47:49.000,128,11138600,-795,0,1715060868,12940.155395289992,84.65504604000307,54332.80014216 2024-05-07,05:47:50.000,128,11138624,-795,0,1715060869,12940.155395289992,84.5845547400022,54332.695335360004 2024-05-07,05:47:51.000,128,11138578,-795,0,1715060870,12940.121713740002,84.59160387000156,54332.68834824001 2024-05-07,05:47:52.000,128,11138609,-795,0,1715060871,12940.222758390002,84.54930908999813,54332.80014216 2024-05-07,05:47:53.000,128,11138650,-795,0,1715060872,12940.195813149992,84.60570213000028,54332.73027096 2024-05-07,05:47:54.000,128,11138610,-795,0,1715060873,12940.269912559997,84.52816170000006,54332.835077760006 2024-05-07,05:47:55.000,128,11138592,-795,0,1715060874,12940.222758390002,84.52816170000006,54332.73027096 2024-05-07,05:47:56.000,128,11138628,-795,0,1715060875,12940.263176250002,84.47881779000454,54332.70930960001 2024-05-07,05:47:57.000,128,11138639,-795,0,1715060876,12940.202549460002,84.4717686599979,54332.61847704001 2024-05-07,05:47:58.000,128,11138653,-795,0,1715060877,12940.216022079992,84.45062126999983,54332.646425520004 2024-05-07,05:47:59.000,128,11138634,-795,0,1715060878,12940.256439939993,84.4717686599979,54332.72328384 2024-05-07,05:48:00.000,128,11138598,-795,0,1715060879,12940.263176250002,84.39422822999768,54332.765206560005 2024-05-07,05:48:01.000,128,11138656,-795,0,1715060880,12940.202549460002,84.40832649000367,54332.70930960001 2024-05-07,05:48:02.000,128,11138639,-795,0,1715060881,12940.189076839997,84.40127736000431,54332.73725808001 2024-05-07,05:48:03.000,128,11138622,-795,0,1715060882,12940.094768499992,84.41537562000303,54332.527644480004 2024-05-07,05:48:04.000,128,11138610,-795,0,1715060883,12940.047614329997,84.38717909999832,54332.59052856001 2024-05-07,05:48:05.000,128,11138627,-795,0,1715060884,12940.007196469996,84.3730808399996,54332.68136112 2024-05-07,05:48:06.000,128,11138639,-795,0,1715060885,12939.926360749996,84.38012996999896,54332.548605840006 2024-05-07,05:48:07.000,128,11138620,-795,0,1715060886,12939.872470269991,84.38012996999896,54332.65341264 2024-05-07,05:48:08.000,128,11138659,-795,0,1715060887,12939.75121668999,84.42242475000239,54332.57655432 2024-05-07,05:48:09.000,128,11138639,-795,0,1715060888,12939.61649049,84.41537562000303,54332.45777328 2024-05-07,05:48:10.000,128,11138661,-795,0,1715060889,12939.744480379995,84.40127736000431,54332.68136112 2024-05-07,05:48:11.000,128,11138648,-795,0,1715060890,12939.65690835,84.41537562000303,54332.674374 2024-05-07,05:48:12.000,128,11138625,-795,0,1715060891,12939.542391079995,84.40127736000431,54332.58354144 2024-05-07,05:48:13.000,128,11138575,-795,0,1715060892,12939.48850059999,84.44357214000047,54332.59052856001 2024-05-07,05:48:14.000,128,11138645,-795,0,1715060893,12939.461555359994,84.50701431000198,54332.63943840001 2024-05-07,05:48:15.000,128,11138583,-795,0,1715060894,12939.387455949989,84.49996518000262,54332.667386880006 2024-05-07,05:48:16.000,128,11138588,-795,0,1715060895,12939.306620229989,84.52816170000006,54332.61148992 2024-05-07,05:48:17.000,128,11138576,-795,0,1715060896,12939.259466059993,84.54930908999813,54332.56956720001 2024-05-07,05:48:18.000,128,11138606,-795,0,1715060897,12939.219048199993,84.59160387000156,54332.58354144 2024-05-07,05:48:19.000,128,11138598,-795,0,1715060898,12939.138212479993,84.63389864999772,54332.5346316 2024-05-07,05:48:20.000,128,11138619,-795,0,1715060899,12939.097794619993,84.68324256000051,54332.499696000006 2024-05-07,05:48:21.000,128,11138602,-795,0,1715060900,12939.016958899992,84.7325864700033,54332.4647604 2024-05-07,05:48:22.000,128,11138632,-795,0,1715060901,12939.037167829993,84.74668473000202,54332.40886344 2024-05-07,05:48:23.000,128,11138589,-795,0,1715060902,12938.996749969992,84.78897950999817,54332.40886344 2024-05-07,05:48:24.000,128,11138601,-795,0,1715060903,12939.050640449997,84.81717603000288,54332.55559296 2024-05-07,05:48:25.000,128,11138633,-795,0,1715060904,12939.097794619993,84.81717603000288,54332.478734640004 2024-05-07,05:48:26.000,128,11138610,-795,0,1715060905,12939.097794619993,84.8665199399984,54332.40886344 2024-05-07,05:48:27.000,128,11138621,-795,0,1715060906,12939.030431519997,84.90176559000247,54332.22719832 2024-05-07,05:48:28.000,128,11138664,-795,0,1715060907,12939.084322000002,84.96520776000398,54332.34597936 2024-05-07,05:48:29.000,128,11138625,-795,0,1715060908,12939.057376759993,84.9793060200027,54332.38790208 2024-05-07,05:48:30.000,128,11138625,-795,0,1715060909,12939.111267239998,85.01455166999949,54332.380914960006 2024-05-07,05:48:31.000,128,11138594,-795,0,1715060910,12939.111267239998,85.01455166999949,54332.42283768001 2024-05-07,05:48:32.000,128,11138607,-795,0,1715060911,12939.124739860003,85.06389558000228,54332.380914960006 2024-05-07,05:48:33.000,128,11138628,-795,0,1715060912,12939.097794619993,85.07094471000164,54332.22719832 2024-05-07,05:48:34.000,128,11138563,-795,0,1715060913,12939.171894029998,85.07094471000164,54332.40886344 2024-05-07,05:48:35.000,128,11138587,-795,0,1715060914,12939.198839269993,85.07094471000164,54332.33899224 2024-05-07,05:48:36.000,128,11138594,-795,0,1715060915,12939.178630339993,85.12028862000443,54332.36694072 2024-05-07,05:48:37.000,128,11138611,-795,0,1715060916,12939.131476169998,85.12733775000379,54332.29706952 2024-05-07,05:48:38.000,128,11138643,-795,0,1715060917,12939.118003549993,85.14143601000251,54332.19924984 2024-05-07,05:48:39.000,128,11138583,-795,0,1715060918,12939.144948789988,85.15553427000123,54332.29706952 2024-05-07,05:48:40.000,128,11138612,-795,0,1715060919,12939.151685099998,85.16963252999994,54332.429824800005 2024-05-07,05:48:41.000,128,11138633,-795,0,1715060920,12939.111267239998,85.14848514000187,54332.37392784001 2024-05-07,05:48:42.000,128,11138571,-795,0,1715060921,12939.084322000002,85.14143601000251,54332.30405664001 2024-05-07,05:48:43.000,128,11138624,-795,0,1715060922,12939.010222589997,85.12028862000443,54332.213224080006 2024-05-07,05:48:44.000,128,11138602,-795,0,1715060923,12939.010222589997,85.13438688000315,54332.17828848 2024-05-07,05:48:45.000,128,11138621,-795,0,1715060924,12939.003486280002,85.18373078999866,54332.25514680001 2024-05-07,05:48:46.000,128,11138575,-795,0,1715060925,12938.996749969992,85.1766816599993,54332.262133920005 2024-05-07,05:48:47.000,128,11138636,-795,0,1715060926,12938.882232700002,85.21897644000273,54332.18527560001 2024-05-07,05:48:48.000,128,11138629,-795,0,1715060927,12938.868760079997,85.19782905000466,54332.17130136 2024-05-07,05:48:49.000,128,11138625,-795,0,1715060928,12938.915914249992,85.21897644000273,54332.30405664001 2024-05-07,05:48:50.000,128,11138524,-795,0,1715060929,12938.855287459992,85.24012383000081,54332.23418544001 2024-05-07,05:48:51.000,128,11138561,-795,0,1715060930,12938.767715429996,85.3247133900004,54332.22719832 2024-05-07,05:48:52.000,128,11138617,-795,0,1715060931,12938.63972554,85.31061513000168,54331.93373928 2024-05-07,05:48:53.000,128,11138601,-795,0,1715060932,12938.646461849996,85.3247133900004,54332.05950744 2024-05-07,05:48:54.000,128,11138645,-795,0,1715060933,12938.6801434,85.33176251999976,54332.0105976 2024-05-07,05:48:55.000,128,11138633,-795,0,1715060934,12938.727297569996,85.3247133900004,54332.17130136 2024-05-07,05:48:56.000,128,11138610,-795,0,1715060935,12938.6801434,85.35995904000447,54332.12937864 2024-05-07,05:48:57.000,128,11138564,-795,0,1715060936,12938.646461849996,85.35290990999783,54332.10841728 2024-05-07,05:48:58.000,128,11138590,-795,0,1715060937,12938.666670779996,85.39520469000126,54332.18527560001 2024-05-07,05:48:59.000,128,11138530,-795,0,1715060938,12938.61951661,85.43045033999806,54332.0804688 2024-05-07,05:49:00.000,128,11138653,-795,0,1715060939,12938.626252919996,85.43045033999806,54332.045533200006 2024-05-07,05:49:01.000,128,11138631,-795,0,1715060940,12938.59930768,85.46569599000213,54332.10143016 2024-05-07,05:49:02.000,128,11138609,-795,0,1715060941,12938.565626129996,85.46569599000213,54331.96168776 2024-05-07,05:49:03.000,128,11138610,-795,0,1715060942,12938.55888982,85.47274512000149,54332.01758472001 2024-05-07,05:49:04.000,128,11138599,-795,0,1715060943,12938.585835059996,85.47979425000085,54332.01758472001 2024-05-07,05:49:05.000,128,11138600,-795,0,1715060944,12938.626252919996,85.47979425000085,54332.15034 2024-05-07,05:49:06.000,128,11138590,-795,0,1715060945,12938.59257136999,85.48684338000021,54332.10143016 2024-05-07,05:49:07.000,128,11138557,-795,0,1715060946,12938.57909875,85.51503989999765,54332.0105976 2024-05-07,05:49:08.000,128,11138656,-795,0,1715060947,12938.53868089,85.50799076999829,54331.91976504001 2024-05-07,05:49:09.000,128,11138602,-795,0,1715060948,12938.585835059996,85.536187290003,54331.91976504001 2024-05-07,05:49:10.000,128,11138578,-795,0,1715060949,12938.632989229991,85.55028555000172,54332.0105976 2024-05-07,05:49:11.000,128,11138623,-795,0,1715060950,12938.720561260001,85.52913816000364,54332.01758472001 2024-05-07,05:49:12.000,128,11138609,-795,0,1715060951,12938.646461849996,85.55733468000108,54332.0105976 2024-05-07,05:49:13.000,128,11138615,-795,0,1715060952,12938.747506499996,85.51503989999765,54331.996623360006 2024-05-07,05:49:14.000,128,11138625,-795,0,1715060953,12938.801396980001,85.48684338000021,54332.024571840004 2024-05-07,05:49:15.000,128,11138552,-795,0,1715060954,12938.828342219997,85.48684338000021,54332.045533200006 2024-05-07,05:49:16.000,128,11138627,-795,0,1715060955,12938.801396980001,85.51503989999765,54332.01758472001 2024-05-07,05:49:17.000,128,11138598,-795,0,1715060956,12938.794660669992,85.50799076999829,54331.9057908 2024-05-07,05:49:18.000,128,11138643,-795,0,1715060957,12938.754242809991,85.52913816000364,54331.759061280005 2024-05-07,05:49:19.000,128,11138595,-795,0,1715060958,12938.787924359996,85.55028555000172,54331.88482944 2024-05-07,05:49:20.000,128,11138634,-795,0,1715060959,12938.835078529992,85.51503989999765,54332.00361048 2024-05-07,05:49:21.000,128,11138629,-795,0,1715060960,12938.848551149997,85.52208903000428,54332.05950744 2024-05-07,05:49:22.000,128,11138572,-795,0,1715060961,12938.862023770002,85.5714329399998,54332.03854608001 2024-05-07,05:49:23.000,128,11138520,-795,0,1715060962,12938.821605910001,85.57848206999915,54331.877842320006 2024-05-07,05:49:24.000,128,11138579,-795,0,1715060963,12938.814869599992,85.5714329399998,54331.91976504001 2024-05-07,05:49:25.000,128,11138658,-795,0,1715060964,12938.794660669992,85.59962946000451,54331.96867488001 2024-05-07,05:49:26.000,128,11138657,-795,0,1715060965,12938.781188050001,85.62077685000258,54331.926752160005 2024-05-07,05:49:27.000,128,11138587,-795,0,1715060966,12938.747506499996,85.64897337000002,54331.77303552 2024-05-07,05:49:28.000,128,11138630,-795,0,1715060967,12938.760979120001,85.6842190200041,54331.9057908 2024-05-07,05:49:29.000,128,11138595,-795,0,1715060968,12938.821605910001,85.65602249999938,54331.96867488001 2024-05-07,05:49:30.000,128,11138552,-795,0,1715060969,12938.734033879991,85.73356292999961,54332.0105976 2024-05-07,05:49:31.000,128,11138620,-795,0,1715060970,12938.686879709996,85.71241554000153,54331.9407264 2024-05-07,05:49:32.000,128,11138606,-795,0,1715060971,12938.693616019991,85.71946467000089,54331.856880960004 2024-05-07,05:49:33.000,128,11138564,-795,0,1715060972,12938.740770190001,85.74766118999833,54331.82194536001 2024-05-07,05:49:34.000,128,11138615,-795,0,1715060973,12938.754242809991,85.72651380000025,54332.024571840004 2024-05-07,05:49:35.000,128,11138671,-795,0,1715060974,12938.767715429996,85.78995597000176,54332.024571840004 2024-05-07,05:49:36.000,128,11138622,-795,0,1715060975,12938.760979120001,85.77585771000304,54331.996623360006 2024-05-07,05:49:37.000,128,11138634,-795,0,1715060976,12938.693616019991,85.81815248999919,54331.93373928 2024-05-07,05:49:38.000,128,11138587,-795,0,1715060977,12938.713824949991,85.83225074999791,54332.05950744 2024-05-07,05:49:39.000,128,11138596,-795,0,1715060978,12938.727297569996,85.85339814000326,54331.96867488001 2024-05-07,05:49:40.000,128,11138669,-795,0,1715060979,12938.720561260001,85.82520161999855,54331.96168776 2024-05-07,05:49:41.000,128,11138631,-795,0,1715060980,12938.646461849996,85.85339814000326,54331.877842320006 2024-05-07,05:49:42.000,128,11138605,-795,0,1715060981,12938.63972554,85.8463490100039,54331.86386808 2024-05-07,05:49:43.000,128,11138568,-795,0,1715060982,12938.686879709996,85.92388944000413,54331.8359196 2024-05-07,05:49:44.000,128,11138623,-795,0,1715060983,12938.70035233,85.93093857000349,54332.01758472001 2024-05-07,05:49:45.000,128,11138617,-795,0,1715060984,12938.747506499996,85.92388944000413,54331.996623360006 2024-05-07,05:49:46.000,128,11138559,-795,0,1715060985,12938.70035233,85.95208596000157,54332.0105976 2024-05-07,05:49:47.000,128,11138647,-795,0,1715060986,12938.65993447,86.00142987000436,54331.856880960004 2024-05-07,05:49:48.000,128,11138588,-795,0,1715060987,12938.63972554,86.02257726000244,54331.89880368001 2024-05-07,05:49:49.000,128,11138597,-795,0,1715060988,12938.666670779996,85.980282479999,54331.95470064 2024-05-07,05:49:50.000,128,11138618,-795,0,1715060989,12938.646461849996,86.01552813000308,54331.96168776 2024-05-07,05:49:51.000,128,11138647,-795,0,1715060990,12938.673407089991,86.07192116999795,54331.975662000004 2024-05-07,05:49:52.000,128,11138595,-795,0,1715060991,12938.61951661,86.05077377999987,54331.95470064 2024-05-07,05:49:53.000,128,11138573,-795,0,1715060992,12938.545417199995,86.03667552000115,54331.80098400001 2024-05-07,05:49:54.000,128,11138587,-795,0,1715060993,12938.693616019991,86.07897030000458,54332.00361048 2024-05-07,05:49:55.000,128,11138598,-795,0,1715060994,12938.59930768,86.07192116999795,54331.89880368001 2024-05-07,05:49:56.000,128,11138600,-795,0,1715060995,12938.59257136999,86.05782290999923,54331.975662000004 2024-05-07,05:49:57.000,128,11138648,-795,0,1715060996,12938.59930768,86.1283142100001,54331.9057908 2024-05-07,05:49:58.000,128,11138603,-795,0,1715060997,12938.53868089,86.0930685600033,54331.926752160005 2024-05-07,05:49:59.000,128,11138644,-795,0,1715060998,12938.61278029999,86.0930685600033,54331.89880368001 2024-05-07,05:50:00.000,128,11138623,-795,0,1715060999,12938.646461849996,86.10716682000202,54332.03854608001 2024-05-07,05:50:01.000,128,11138616,-795,0,1715061000,12938.673407089991,86.13536333999946,54332.10841728 2024-05-07,05:50:02.000,128,11138554,-795,0,1715061001,12938.70035233,86.07897030000458,54332.0804688 2024-05-07,05:50:03.000,128,11138588,-795,0,1715061002,12938.61951661,86.10011769000266,54331.94771352001 2024-05-07,05:50:04.000,128,11138626,-795,0,1715061003,12938.565626129996,86.0930685600033,54331.88482944 2024-05-07,05:50:05.000,128,11138615,-795,0,1715061004,12938.59257136999,86.06487203999859,54331.95470064 2024-05-07,05:50:06.000,128,11138614,-795,0,1715061005,12938.61278029999,86.01552813000308,54332.05252032 2024-05-07,05:50:07.000,128,11138661,-795,0,1715061006,12938.61278029999,86.03667552000115,54332.10841728 2024-05-07,05:50:08.000,128,11138641,-795,0,1715061007,12938.57909875,85.95913509000093,54332.03854608001 2024-05-07,05:50:09.000,128,11138653,-795,0,1715061008,12938.565626129996,85.97323334999965,54331.98264912 2024-05-07,05:50:10.000,128,11138596,-795,0,1715061009,12938.606043989996,85.93798770000285,54332.0105976 2024-05-07,05:50:11.000,128,11138567,-795,0,1715061010,12938.53194457999,85.95913509000093,54331.94771352001 2024-05-07,05:50:12.000,128,11138601,-795,0,1715061011,12938.53868089,85.89569291999942,54331.98264912 2024-05-07,05:50:13.000,128,11138610,-795,0,1715061012,12938.4780541,85.8815946600007,54331.89181656 2024-05-07,05:50:14.000,128,11138617,-795,0,1715061013,12938.444372549995,85.86749640000198,54331.93373928 2024-05-07,05:50:15.000,128,11138650,-795,0,1715061014,12938.49152671999,85.86749640000198,54332.024571840004 2024-05-07,05:50:16.000,128,11138628,-795,0,1715061015,12938.43089992999,85.83225074999791,54331.856880960004 2024-05-07,05:50:17.000,128,11138652,-795,0,1715061016,12938.43763624,85.83929988000455,54331.98963624001 2024-05-07,05:50:18.000,128,11138639,-795,0,1715061017,12938.424163619995,85.78995597000176,54331.89880368001 2024-05-07,05:50:19.000,128,11138580,-795,0,1715061018,12938.45784517,85.76880858000368,54331.94771352001 2024-05-07,05:50:20.000,128,11138651,-795,0,1715061019,12938.33659159,85.75471031999768,54331.9407264 2024-05-07,05:50:21.000,128,11138646,-795,0,1715061020,12938.31638266,85.7829068400024,54331.8359196 2024-05-07,05:50:22.000,128,11138623,-795,0,1715061021,12938.26922848999,85.76175945000432,54331.80098400001 2024-05-07,05:50:23.000,128,11138645,-795,0,1715061022,12938.235546939999,85.78995597000176,54331.78700976 2024-05-07,05:50:24.000,128,11138596,-795,0,1715061023,12938.134502289999,85.77585771000304,54331.50053784 2024-05-07,05:50:25.000,128,11138636,-795,0,1715061024,12938.30964634999,85.76175945000432,54331.87085520001 2024-05-07,05:50:26.000,128,11138611,-795,0,1715061025,12938.282701109994,85.71946467000089,54331.807971120004 2024-05-07,05:50:27.000,128,11138612,-795,0,1715061026,12938.20860169999,85.73356292999961,54331.828932480006 2024-05-07,05:50:28.000,128,11138661,-795,0,1715061027,12938.195129079999,85.74061205999897,54331.72412568 2024-05-07,05:50:29.000,128,11138627,-795,0,1715061028,12938.161447529994,85.72651380000025,54331.67521584 2024-05-07,05:50:30.000,128,11138627,-795,0,1715061029,12938.215338009999,85.71241554000153,54331.81495824 2024-05-07,05:50:31.000,128,11138633,-795,0,1715061030,12938.24901955999,85.6701207599981,54331.77303552 2024-05-07,05:50:32.000,128,11138633,-795,0,1715061031,12938.22881062999,85.6842190200041,54331.75207416001 2024-05-07,05:50:33.000,128,11138659,-795,0,1715061032,12938.25575587,85.69126815000345,54331.75207416001 2024-05-07,05:50:34.000,128,11138554,-795,0,1715061033,12938.35006420999,85.6842190200041,54331.79399688 2024-05-07,05:50:35.000,128,11138583,-795,0,1715061034,12938.28943741999,85.66307162999874,54331.7660484 2024-05-07,05:50:36.000,128,11138619,-795,0,1715061035,12938.343327899995,85.65602249999938,54331.828932480006 2024-05-07,05:50:37.000,128,11138611,-795,0,1715061036,12938.35006420999,85.64897337000002,54331.80098400001 2024-05-07,05:50:38.000,128,11138628,-795,0,1715061037,12938.32985527999,85.64192424000066,54331.661241600006 2024-05-07,05:50:39.000,128,11138660,-795,0,1715061038,12938.323118969995,85.62077685000258,54331.68220296001 2024-05-07,05:50:40.000,128,11138606,-795,0,1715061039,12938.39048206999,85.58553119999851,54331.81495824 2024-05-07,05:50:41.000,128,11138633,-795,0,1715061040,12938.43089992999,85.64192424000066,54331.81495824 2024-05-07,05:50:42.000,128,11138591,-795,0,1715061041,12938.39048206999,85.62782598000194,54331.84290672 2024-05-07,05:50:43.000,128,11138594,-795,0,1715061042,12938.282701109994,85.61372772000323,54331.77303552 2024-05-07,05:50:44.000,128,11138549,-795,0,1715061043,12938.242283249994,85.59962946000451,54331.80098400001 2024-05-07,05:50:45.000,128,11138635,-795,0,1715061044,12938.33659159,85.6348751100013,54331.8359196 2024-05-07,05:50:46.000,128,11138661,-795,0,1715061045,12938.25575587,85.64192424000066,54331.856880960004 2024-05-07,05:50:47.000,128,11138612,-795,0,1715061046,12938.20860169999,85.64192424000066,54331.89880368001 2024-05-07,05:50:48.000,128,11138634,-795,0,1715061047,12938.25575587,85.62077685000258,54331.8359196 2024-05-07,05:50:49.000,128,11138628,-795,0,1715061048,12938.141238599994,85.61372772000323,54331.68220296001 2024-05-07,05:50:50.000,128,11138653,-795,0,1715061049,12938.141238599994,85.62077685000258,54331.661241600006 2024-05-07,05:50:51.000,128,11138579,-795,0,1715061050,12938.161447529994,85.64192424000066,54331.828932480006 2024-05-07,05:50:52.000,128,11138634,-795,0,1715061051,12938.195129079999,85.65602249999938,54331.6961772 2024-05-07,05:50:53.000,128,11138601,-795,0,1715061052,12938.18839276999,85.69831728000281,54331.689190080004 2024-05-07,05:50:54.000,128,11138651,-795,0,1715061053,12938.174920149999,85.65602249999938,54331.57040904 2024-05-07,05:50:55.000,128,11138620,-795,0,1715061054,12938.26922848999,85.69126815000345,54331.81495824 2024-05-07,05:50:56.000,128,11138583,-795,0,1715061055,12938.323118969995,85.70536641000217,54331.84989384001 2024-05-07,05:50:57.000,128,11138644,-795,0,1715061056,12938.363536829995,85.72651380000025,54331.82194536001 2024-05-07,05:50:58.000,128,11138585,-795,0,1715061057,12938.37027313999,85.67716989000473,54331.710151440006 2024-05-07,05:50:59.000,128,11138606,-795,0,1715061058,12938.424163619995,85.69831728000281,54331.759061280005 2024-05-07,05:51:00.000,128,11138686,-795,0,1715061059,12938.45110885999,85.70536641000217,54331.71713856 2024-05-07,05:51:01.000,128,11138609,-795,0,1715061060,12938.43089992999,85.70536641000217,54331.73809992 2024-05-07,05:51:02.000,128,11138563,-795,0,1715061061,12938.39721838,85.71946467000089,54331.46560224001 2024-05-07,05:51:03.000,128,11138613,-795,0,1715061062,12938.4780541,85.72651380000025,54331.493550720006 2024-05-07,05:51:04.000,128,11138616,-795,0,1715061063,12938.4780541,85.69126815000345,54331.48656360001 2024-05-07,05:51:05.000,128,11138642,-795,0,1715061064,12938.59930768,85.71946467000089,54331.70316432001 2024-05-07,05:51:06.000,128,11138505,-795,0,1715061065,12938.59930768,85.70536641000217,54331.65425448001 2024-05-07,05:51:07.000,128,11138624,-795,0,1715061066,12938.606043989996,85.72651380000025,54331.56342192001 2024-05-07,05:51:08.000,128,11138590,-795,0,1715061067,12938.59930768,85.71241554000153,54331.640280240004 2024-05-07,05:51:09.000,128,11138577,-795,0,1715061068,12938.61951661,85.73356292999961,54331.61233176001 2024-05-07,05:51:10.000,128,11138610,-795,0,1715061069,12938.70035233,85.69126815000345,54331.661241600006 2024-05-07,05:51:11.000,128,11138592,-795,0,1715061070,12938.686879709996,85.71946467000089,54331.710151440006 2024-05-07,05:51:12.000,128,11138646,-795,0,1715061071,12938.707088639996,85.75471031999768,54331.66822872 2024-05-07,05:51:13.000,128,11138596,-795,0,1715061072,12938.734033879991,85.73356292999961,54331.74508704 2024-05-07,05:51:14.000,128,11138546,-795,0,1715061073,12938.808133289996,85.74766118999833,54331.7660484 2024-05-07,05:51:15.000,128,11138578,-795,0,1715061074,12938.754242809991,85.79700510000112,54331.71713856 2024-05-07,05:51:16.000,128,11138659,-795,0,1715061075,12938.767715429996,85.80405423000047,54331.73111280001 2024-05-07,05:51:17.000,128,11138603,-795,0,1715061076,12938.734033879991,85.83225074999791,54331.661241600006 2024-05-07,05:51:18.000,128,11138613,-795,0,1715061077,12938.70035233,85.87454553000134,54331.64726736 2024-05-07,05:51:19.000,128,11138614,-795,0,1715061078,12938.760979120001,85.86044727000262,54331.74508704 2024-05-07,05:51:20.000,128,11138610,-795,0,1715061079,12938.787924359996,85.86749640000198,54331.8359196 2024-05-07,05:51:21.000,128,11138654,-795,0,1715061080,12938.781188050001,85.86749640000198,54331.807971120004 2024-05-07,05:51:22.000,128,11138628,-795,0,1715061081,12938.794660669992,85.86749640000198,54331.807971120004 2024-05-07,05:51:23.000,128,11138588,-795,0,1715061082,12938.740770190001,85.82520161999855,54331.70316432001 2024-05-07,05:51:24.000,128,11138641,-795,0,1715061083,12938.760979120001,85.83929988000455,54331.78002264001 2024-05-07,05:51:25.000,128,11138633,-795,0,1715061084,12938.794660669992,85.89569291999942,54331.81495824 2024-05-07,05:51:26.000,128,11138623,-795,0,1715061085,12938.754242809991,85.8815946600007,54331.84989384001 2024-05-07,05:51:27.000,128,11138631,-795,0,1715061086,12938.754242809991,85.88864379000006,54331.77303552 2024-05-07,05:51:28.000,128,11138669,-795,0,1715061087,12938.740770190001,85.89569291999942,54331.759061280005 2024-05-07,05:51:29.000,128,11138645,-795,0,1715061088,12938.713824949991,85.85339814000326,54331.626306 2024-05-07,05:51:30.000,128,11138623,-795,0,1715061089,12938.787924359996,85.8463490100039,54331.84290672 2024-05-07,05:51:31.000,128,11138616,-795,0,1715061090,12938.774451739991,85.82520161999855,54331.77303552 2024-05-07,05:51:32.000,128,11138684,-795,0,1715061091,12938.787924359996,85.85339814000326,54331.70316432001 2024-05-07,05:51:33.000,128,11138652,-795,0,1715061092,12938.774451739991,85.8463490100039,54331.65425448001 2024-05-07,05:51:34.000,128,11138629,-795,0,1715061093,12938.855287459992,85.83929988000455,54331.74508704 2024-05-07,05:51:35.000,128,11138612,-795,0,1715061094,12938.862023770002,85.85339814000326,54331.828932480006 2024-05-07,05:51:36.000,128,11138623,-795,0,1715061095,12938.868760079997,85.85339814000326,54331.8359196 2024-05-07,05:51:37.000,128,11138631,-795,0,1715061096,12938.828342219997,85.81110335999983,54331.7660484 2024-05-07,05:51:38.000,128,11138576,-795,0,1715061097,12938.888969009997,85.82520161999855,54331.856880960004 2024-05-07,05:51:39.000,128,11138543,-795,0,1715061098,12938.902441630002,85.88864379000006,54331.828932480006 2024-05-07,05:51:40.000,128,11138632,-795,0,1715061099,12938.862023770002,85.8815946600007,54331.82194536001 2024-05-07,05:51:41.000,128,11138648,-795,0,1715061100,12938.821605910001,85.90979117999814,54331.759061280005 2024-05-07,05:51:42.000,128,11138640,-795,0,1715061101,12938.801396980001,85.90274204999878,54331.73809992 2024-05-07,05:51:43.000,128,11138590,-795,0,1715061102,12938.774451739991,85.93093857000349,54331.68220296001 2024-05-07,05:51:44.000,128,11138636,-795,0,1715061103,12938.774451739991,85.95913509000093,54331.661241600006 2024-05-07,05:51:45.000,128,11138626,-795,0,1715061104,12938.814869599992,85.97323334999965,54331.78700976 2024-05-07,05:51:46.000,128,11138590,-795,0,1715061105,12938.868760079997,85.99438073999772,54331.759061280005 2024-05-07,05:51:47.000,128,11138517,-795,0,1715061106,12938.862023770002,86.01552813000308,54331.67521584 2024-05-07,05:51:48.000,128,11138631,-795,0,1715061107,12938.855287459992,86.00847900000372,54331.60534464 2024-05-07,05:51:49.000,128,11138629,-795,0,1715061108,12938.841814840001,86.05077377999987,54331.626306 2024-05-07,05:51:50.000,128,11138617,-795,0,1715061109,12938.922650560002,86.06487203999859,54331.73111280001 2024-05-07,05:51:51.000,128,11138603,-795,0,1715061110,12938.956332109992,86.0930685600033,54331.710151440006 2024-05-07,05:51:52.000,128,11138592,-795,0,1715061111,12938.996749969992,86.10716682000202,54331.6961772 2024-05-07,05:51:53.000,128,11138623,-795,0,1715061112,12939.057376759993,86.10716682000202,54331.71713856 2024-05-07,05:51:54.000,128,11138602,-795,0,1715061113,12939.192102959998,86.12126508000074,54331.77303552 2024-05-07,05:51:55.000,128,11138645,-795,0,1715061114,12939.118003549993,86.10716682000202,54331.50053784 2024-05-07,05:51:56.000,128,11138608,-795,0,1715061115,12939.266202369989,86.15651073000481,54331.66822872 2024-05-07,05:51:57.000,128,11138613,-795,0,1715061116,12939.266202369989,86.17060899000353,54331.58438328001 2024-05-07,05:51:58.000,128,11138630,-795,0,1715061117,12939.394192259999,86.16355986000417,54331.640280240004 2024-05-07,05:51:59.000,128,11138632,-795,0,1715061118,12939.481764289994,86.18470725000225,54331.72412568 2024-05-07,05:52:00.000,128,11138627,-795,0,1715061119,12939.58954524999,86.18470725000225,54331.87085520001 2024-05-07,05:52:01.000,128,11138655,-795,0,1715061120,12939.643435729995,86.18470725000225,54331.93373928 2024-05-07,05:52:02.000,128,11138604,-795,0,1715061121,12939.73774407,86.19880551000097,54331.89181656 2024-05-07,05:52:03.000,128,11138600,-795,0,1715061122,12939.69732621,86.1917563800016,54331.81495824 2024-05-07,05:52:04.000,128,11138639,-795,0,1715061123,12939.724271449995,86.2411002900044,54331.9057908 2024-05-07,05:52:05.000,128,11138628,-795,0,1715061124,12939.83205240999,86.21995289999904,54331.9407264 2024-05-07,05:52:06.000,128,11138638,-795,0,1715061125,12939.81857979,86.19880551000097,54331.96168776 2024-05-07,05:52:07.000,128,11138652,-795,0,1715061126,12939.79837086,86.18470725000225,54331.89181656 2024-05-07,05:52:08.000,128,11138646,-795,0,1715061127,12939.865733959996,86.21290376999968,54331.96168776 2024-05-07,05:52:09.000,128,11138654,-795,0,1715061128,12939.912888129991,86.17060899000353,54332.10841728 2024-05-07,05:52:10.000,128,11138607,-795,0,1715061129,12939.89941551,86.16355986000417,54332.0105976 2024-05-07,05:52:11.000,128,11138631,-795,0,1715061130,12939.872470269991,86.12126508000074,54332.03155896 2024-05-07,05:52:12.000,128,11138615,-795,0,1715061131,12939.81184347999,86.11421595000138,54331.81495824 2024-05-07,05:52:13.000,128,11138682,-795,0,1715061132,12939.872470269991,86.05782290999923,54331.84989384001 2024-05-07,05:52:14.000,128,11138638,-795,0,1715061133,12940.000460160001,86.07192116999795,54331.9057908 2024-05-07,05:52:15.000,128,11138665,-795,0,1715061134,12940.007196469996,86.18470725000225,54331.828932480006 2024-05-07,05:52:16.000,128,11138655,-795,0,1715061135,12939.89941551,86.3397881100027,54331.759061280005 2024-05-07,05:52:17.000,128,11138579,-795,0,1715061136,12939.73774407,86.31159158999799,54331.807971120004 2024-05-07,05:52:18.000,128,11138634,-795,0,1715061137,12939.71753514,86.2411002900044,54331.926752160005 2024-05-07,05:52:19.000,128,11138625,-795,0,1715061138,12939.65690835,86.1917563800016,54331.9407264 2024-05-07,05:52:20.000,128,11138621,-795,0,1715061139,12939.67038096999,86.15651073000481,54331.856880960004 2024-05-07,05:52:21.000,128,11138622,-795,0,1715061140,12939.67038096999,86.10716682000202,54332.0105976 2024-05-07,05:52:22.000,128,11138611,-795,0,1715061141,12939.60975417999,86.12126508000074,54331.96867488001 2024-05-07,05:52:23.000,128,11138648,-795,0,1715061142,12939.663644659995,86.07192116999795,54331.96168776 2024-05-07,05:52:24.000,128,11138604,-795,0,1715061143,12939.724271449995,86.11421595000138,54332.03155896 2024-05-07,05:52:25.000,128,11138615,-795,0,1715061144,12939.744480379995,86.10716682000202,54331.91976504001 2024-05-07,05:52:26.000,128,11138578,-795,0,1715061145,12939.73774407,86.05077377999987,54331.91976504001 2024-05-07,05:52:27.000,128,11138577,-795,0,1715061146,12939.75121668999,86.10716682000202,54331.91976504001 2024-05-07,05:52:28.000,128,11138615,-795,0,1715061147,12939.81184347999,86.11421595000138,54331.86386808 2024-05-07,05:52:29.000,128,11138669,-795,0,1715061148,12939.805107169996,86.1283142100001,54331.91976504001 2024-05-07,05:52:30.000,128,11138598,-795,0,1715061149,12939.892679199991,86.14241246999882,54332.01758472001 2024-05-07,05:52:31.000,128,11138633,-795,0,1715061150,12939.926360749996,86.13536333999946,54332.045533200006 2024-05-07,05:52:32.000,128,11138652,-795,0,1715061151,12939.960042300001,86.15651073000481,54332.0105976 2024-05-07,05:52:33.000,128,11138594,-795,0,1715061152,12939.966778609996,86.1917563800016,54332.00361048 2024-05-07,05:52:34.000,128,11138602,-795,0,1715061153,12939.980251230001,86.20585464000033,54331.91277792 2024-05-07,05:52:35.000,128,11138657,-795,0,1715061154,12940.034141709992,86.17765812000289,54332.07348168 2024-05-07,05:52:36.000,128,11138642,-795,0,1715061155,12940.088032189997,86.17765812000289,54332.06649456001 2024-05-07,05:52:37.000,128,11138616,-795,0,1715061156,12940.101504810002,86.21290376999968,54332.03155896 2024-05-07,05:52:38.000,128,11138616,-795,0,1715061157,12940.101504810002,86.21290376999968,54331.94771352001 2024-05-07,05:52:39.000,128,11138644,-795,0,1715061158,12940.114977429992,86.20585464000033,54331.996623360006 2024-05-07,05:52:40.000,128,11138616,-795,0,1715061159,12940.189076839997,86.21995289999904,54332.11540440001 2024-05-07,05:52:41.000,128,11138643,-795,0,1715061160,12940.209285769997,86.20585464000033,54332.164314240006 2024-05-07,05:52:42.000,128,11138552,-795,0,1715061161,12940.249703629997,86.1917563800016,54332.15034 2024-05-07,05:52:43.000,128,11138583,-795,0,1715061162,12940.195813149992,86.17765812000289,54332.03155896 2024-05-07,05:52:44.000,128,11138636,-795,0,1715061163,12940.222758390002,86.14946159999818,54332.05252032 2024-05-07,05:52:45.000,128,11138589,-795,0,1715061164,12940.296857799993,86.13536333999946,54332.11540440001 2024-05-07,05:52:46.000,128,11138657,-795,0,1715061165,12940.357484589993,86.10011769000266,54332.213224080006 2024-05-07,05:52:47.000,128,11138686,-795,0,1715061166,12940.303594110002,86.15651073000481,54332.192262720004 2024-05-07,05:52:48.000,128,11138595,-795,0,1715061167,12940.431583999998,86.11421595000138,54332.23418544001 2024-05-07,05:52:49.000,128,11138632,-795,0,1715061168,12940.445056619988,86.0930685600033,54332.32501800001 2024-05-07,05:52:50.000,128,11138528,-795,0,1715061169,12940.519156029994,86.05782290999923,54332.34597936 2024-05-07,05:52:51.000,128,11138627,-795,0,1715061170,12940.539364959994,86.04372465000051,54332.311043760004 2024-05-07,05:52:52.000,128,11138603,-795,0,1715061171,12940.478738169993,86.01552813000308,54332.2202112 2024-05-07,05:52:53.000,128,11138590,-795,0,1715061172,12940.552837579999,86.01552813000308,54332.24117256 2024-05-07,05:52:54.000,128,11138595,-795,0,1715061173,12940.599991749994,85.99438073999772,54332.36694072 2024-05-07,05:52:55.000,128,11138603,-795,0,1715061174,12940.593255439999,85.95208596000157,54332.36694072 2024-05-07,05:52:56.000,128,11138636,-795,0,1715061175,12940.559573889994,85.87454553000134,54332.15034 2024-05-07,05:52:57.000,128,11138640,-795,0,1715061176,12940.593255439999,85.90274204999878,54332.31803088 2024-05-07,05:52:58.000,128,11138615,-795,0,1715061177,12940.640409609994,85.87454553000134,54332.40187632001 2024-05-07,05:52:59.000,128,11138569,-795,0,1715061178,12940.633673299999,85.85339814000326,54332.380914960006 2024-05-07,05:53:00.000,128,11138638,-795,0,1715061179,12940.60672805999,85.85339814000326,54332.40187632001 2024-05-07,05:53:01.000,128,11138644,-795,0,1715061180,12940.539364959994,85.86044727000262,54332.37392784001 2024-05-07,05:53:02.000,128,11138599,-795,0,1715061181,12940.472001859998,85.83225074999791,54332.42283768001 2024-05-07,05:53:03.000,128,11138612,-795,0,1715061182,12940.485474479989,85.78995597000176,54332.45777328 2024-05-07,05:53:04.000,128,11138660,-795,0,1715061183,12940.411375069998,85.81815248999919,54332.311043760004 2024-05-07,05:53:05.000,128,11138576,-795,0,1715061184,12940.411375069998,85.76880858000368,54332.37392784001 2024-05-07,05:53:06.000,128,11138583,-795,0,1715061185,12940.384429829988,85.76175945000432,54332.38790208 2024-05-07,05:53:07.000,128,11138547,-795,0,1715061186,12940.337275659993,85.72651380000025,54332.359953600004 2024-05-07,05:53:08.000,128,11138632,-795,0,1715061187,12940.249703629997,85.74766118999833,54332.31803088 2024-05-07,05:53:09.000,128,11138601,-795,0,1715061188,12940.209285769997,85.75471031999768,54332.37392784001 2024-05-07,05:53:10.000,128,11138601,-795,0,1715061189,12940.236231009992,85.74766118999833,54332.45777328 2024-05-07,05:53:11.000,128,11138617,-795,0,1715061190,12940.269912559997,85.74061205999897,54332.54161872001 2024-05-07,05:53:12.000,128,11138645,-795,0,1715061191,12940.209285769997,85.76175945000432,54332.548605840006 2024-05-07,05:53:13.000,128,11138634,-795,0,1715061192,12940.222758390002,85.76880858000368,54332.54161872001 2024-05-07,05:53:14.000,128,11138559,-795,0,1715061193,12940.249703629997,85.74766118999833,54332.54161872001 2024-05-07,05:53:15.000,128,11138604,-795,0,1715061194,12940.229494699997,85.75471031999768,54332.51367024 2024-05-07,05:53:16.000,128,11138640,-795,0,1715061195,12940.283385180002,85.74766118999833,54332.52065736001 2024-05-07,05:53:17.000,128,11138633,-795,0,1715061196,12940.276648869993,85.71946467000089,54332.478734640004 2024-05-07,05:53:18.000,128,11138637,-795,0,1715061197,12940.256439939993,85.71946467000089,54332.47174752001 2024-05-07,05:53:19.000,128,11138634,-795,0,1715061198,12940.370957209998,85.75471031999768,54332.58354144 2024-05-07,05:53:20.000,128,11138627,-795,0,1715061199,12940.397902449993,85.71241554000153,54332.54161872001 2024-05-07,05:53:21.000,128,11138656,-795,0,1715061200,12940.505683409989,85.71946467000089,54332.68834824001 2024-05-07,05:53:22.000,128,11138599,-795,0,1715061201,12940.458529239993,85.75471031999768,54332.63943840001 2024-05-07,05:53:23.000,128,11138557,-795,0,1715061202,12940.418111379993,85.71946467000089,54332.548605840006 2024-05-07,05:53:24.000,128,11138605,-795,0,1715061203,12940.512419719998,85.76880858000368,54332.6045028 2024-05-07,05:53:25.000,128,11138629,-795,0,1715061204,12940.552837579999,85.76175945000432,54332.68136112 2024-05-07,05:53:26.000,128,11138698,-795,0,1715061205,12940.546101269989,85.74061205999897,54332.674374 2024-05-07,05:53:27.000,128,11138616,-795,0,1715061206,12940.552837579999,85.78995597000176,54332.68834824001 2024-05-07,05:53:28.000,128,11138650,-795,0,1715061207,12940.586519129989,85.79700510000112,54332.70232248 2024-05-07,05:53:29.000,128,11138619,-795,0,1715061208,12940.579782819994,85.81110335999983,54332.66039976001 2024-05-07,05:53:30.000,128,11138589,-795,0,1715061209,12940.68756377999,85.7829068400024,54332.849052 2024-05-07,05:53:31.000,128,11138589,-795,0,1715061210,12940.653882229999,85.78995597000176,54332.78616792001 2024-05-07,05:53:32.000,128,11138659,-795,0,1715061211,12940.660618539994,85.76175945000432,54332.716296720006 2024-05-07,05:53:33.000,128,11138593,-795,0,1715061212,12940.620200679994,85.82520161999855,54332.70930960001 2024-05-07,05:53:34.000,128,11138603,-795,0,1715061213,12940.66735484999,85.77585771000304,54332.90494896001 2024-05-07,05:53:35.000,128,11138638,-795,0,1715061214,12940.701036399994,85.76880858000368,54332.883987600006 2024-05-07,05:53:36.000,128,11138637,-795,0,1715061215,12940.69430009,85.71946467000089,54332.90494896001 2024-05-07,05:53:37.000,128,11138650,-795,0,1715061216,12940.72798163999,85.72651380000025,54332.849052 2024-05-07,05:53:38.000,128,11138553,-795,0,1715061217,12940.78860842999,85.64192424000066,54333.0586656 2024-05-07,05:53:39.000,128,11138639,-795,0,1715061218,12940.781872119995,85.66307162999874,54332.96783304 2024-05-07,05:53:40.000,128,11138572,-795,0,1715061219,12940.72798163999,85.59962946000451,54332.932897440005 2024-05-07,05:53:41.000,128,11138610,-795,0,1715061220,12940.761663189995,85.64192424000066,54332.93988456 2024-05-07,05:53:42.000,128,11138641,-795,0,1715061221,12940.72798163999,85.55733468000108,54332.9887944 2024-05-07,05:53:43.000,128,11138610,-795,0,1715061222,12940.71450902,85.51503989999765,54332.96084592 2024-05-07,05:53:44.000,128,11138641,-795,0,1715061223,12940.74819056999,85.47979425000085,54333.1285368 2024-05-07,05:53:45.000,128,11138632,-795,0,1715061224,12940.74819056999,85.49389250999957,54333.100588320005 2024-05-07,05:53:46.000,128,11138568,-795,0,1715061225,12940.69430009,85.44454860000405,54333.08661408 2024-05-07,05:53:47.000,128,11138571,-795,0,1715061226,12940.573046509999,85.41635207999934,54332.863026240004 2024-05-07,05:53:48.000,128,11138548,-795,0,1715061227,12940.620200679994,85.33881164999912,54332.93988456 2024-05-07,05:53:49.000,128,11138596,-795,0,1715061228,12940.586519129989,85.36700817000383,54332.91193608 2024-05-07,05:53:50.000,128,11138598,-795,0,1715061229,12940.579782819994,85.35290990999783,54332.94687168 2024-05-07,05:53:51.000,128,11138622,-795,0,1715061230,12940.613464369999,85.3881555600019,54333.13552392 2024-05-07,05:53:52.000,128,11138611,-795,0,1715061231,12940.586519129989,85.35290990999783,54333.02373000001 2024-05-07,05:53:53.000,128,11138599,-795,0,1715061232,12940.532628649999,85.36700817000383,54332.97482016001 2024-05-07,05:53:54.000,128,11138578,-795,0,1715061233,12940.633673299999,85.36700817000383,54333.12154968001 2024-05-07,05:53:55.000,128,11138564,-795,0,1715061234,12940.552837579999,85.41635207999934,54333.04469136001 2024-05-07,05:53:56.000,128,11138635,-795,0,1715061235,12940.546101269989,85.34586077999847,54333.06565272 2024-05-07,05:53:57.000,128,11138683,-795,0,1715061236,12940.451792929998,85.38110643000255,54332.78616792001 2024-05-07,05:53:58.000,128,11138626,-795,0,1715061237,12940.485474479989,85.40930294999998,54332.981807280004 2024-05-07,05:53:59.000,128,11138636,-795,0,1715061238,12940.573046509999,85.41635207999934,54333.170459520006 2024-05-07,05:54:00.000,128,11138582,-795,0,1715061239,12940.559573889994,85.43045033999806,54333.20539512 2024-05-07,05:54:01.000,128,11138614,-795,0,1715061240,12940.586519129989,85.4374994700047,54333.19142088001 2024-05-07,05:54:02.000,128,11138628,-795,0,1715061241,12940.593255439999,85.41635207999934,54333.20539512 2024-05-07,05:54:03.000,128,11138588,-795,0,1715061242,12940.485474479989,85.45864686000277,54333.07263984001 2024-05-07,05:54:04.000,128,11138520,-795,0,1715061243,12940.472001859998,85.41635207999934,54333.18443376 2024-05-07,05:54:05.000,128,11138589,-795,0,1715061244,12940.492210789998,85.4374994700047,54333.22635648 2024-05-07,05:54:06.000,128,11138626,-795,0,1715061245,12940.505683409989,85.37405730000319,54333.27526632 2024-05-07,05:54:07.000,128,11138646,-795,0,1715061246,12940.546101269989,85.44454860000405,54333.387060240006 2024-05-07,05:54:08.000,128,11138649,-795,0,1715061247,12940.512419719998,85.4234012099987,54333.373086 2024-05-07,05:54:09.000,128,11138614,-795,0,1715061248,12940.532628649999,85.39520469000126,54333.3032148 2024-05-07,05:54:10.000,128,11138641,-795,0,1715061249,12940.599991749994,85.38110643000255,54333.40103448 2024-05-07,05:54:11.000,128,11138638,-795,0,1715061250,12940.573046509999,85.39520469000126,54333.35911176001 2024-05-07,05:54:12.000,128,11138632,-795,0,1715061251,12940.525892339989,85.35995904000447,54333.35212464 2024-05-07,05:54:13.000,128,11138668,-795,0,1715061252,12940.498947099994,85.38110643000255,54333.28225344 2024-05-07,05:54:14.000,128,11138621,-795,0,1715061253,12940.566310199989,85.33881164999912,54333.42199584 2024-05-07,05:54:15.000,128,11138675,-795,0,1715061254,12940.512419719998,85.35995904000447,54333.387060240006 2024-05-07,05:54:16.000,128,11138587,-795,0,1715061255,12940.532628649999,85.33881164999912,54333.41500872 2024-05-07,05:54:17.000,128,11138611,-795,0,1715061256,12940.546101269989,85.33881164999912,54333.33116328001 2024-05-07,05:54:18.000,128,11138565,-795,0,1715061257,12940.62693698999,85.29651687000296,54333.505841280006 2024-05-07,05:54:19.000,128,11138617,-795,0,1715061258,12940.613464369999,85.33176251999976,54333.47789280001 2024-05-07,05:54:20.000,128,11138666,-795,0,1715061259,12940.66735484999,85.31766426000104,54333.46391856 2024-05-07,05:54:21.000,128,11138594,-795,0,1715061260,12940.579782819994,85.33881164999912,54333.47090568 2024-05-07,05:54:22.000,128,11138662,-795,0,1715061261,12940.653882229999,85.27536948000488,54333.39404736 2024-05-07,05:54:23.000,128,11138636,-795,0,1715061262,12940.599991749994,85.34586077999847,54333.44994432 2024-05-07,05:54:24.000,128,11138648,-795,0,1715061263,12940.586519129989,85.3247133900004,54333.32417616 2024-05-07,05:54:25.000,128,11138645,-795,0,1715061264,12940.680827469994,85.31061513000168,54333.54776400001 2024-05-07,05:54:26.000,128,11138631,-795,0,1715061265,12940.701036399994,85.31766426000104,54333.5826996 2024-05-07,05:54:27.000,128,11138637,-795,0,1715061266,12940.66735484999,85.33881164999912,54333.533789760004 2024-05-07,05:54:28.000,128,11138673,-795,0,1715061267,12940.653882229999,85.27536948000488,54333.35212464 2024-05-07,05:54:29.000,128,11138595,-795,0,1715061268,12940.66735484999,85.38110643000255,54333.42199584 2024-05-07,05:54:30.000,128,11138612,-795,0,1715061269,12940.68756377999,85.31061513000168,54333.52680264001 2024-05-07,05:54:31.000,128,11138649,-795,0,1715061270,12940.674091159999,85.34586077999847,54333.54776400001 2024-05-07,05:54:32.000,128,11138624,-795,0,1715061271,12940.75492688,85.3247133900004,54333.54776400001 2024-05-07,05:54:33.000,128,11138620,-795,0,1715061272,12940.68756377999,85.31061513000168,54333.533789760004 2024-05-07,05:54:34.000,128,11138606,-795,0,1715061273,12940.70777270999,85.29651687000296,54333.59667384001 2024-05-07,05:54:35.000,128,11138621,-795,0,1715061274,12940.761663189995,85.2894677400036,54333.57571248001 2024-05-07,05:54:36.000,128,11138610,-795,0,1715061275,12940.741454259994,85.26832034999825,54333.61064808 2024-05-07,05:54:37.000,128,11138665,-795,0,1715061276,12940.680827469994,85.23307470000145,54333.49186704 2024-05-07,05:54:38.000,128,11138614,-795,0,1715061277,12940.680827469994,85.26832034999825,54333.51981552 2024-05-07,05:54:39.000,128,11138578,-795,0,1715061278,12940.78860842999,85.25422208999953,54333.70846776 2024-05-07,05:54:40.000,128,11138629,-795,0,1715061279,12940.81555367,85.26832034999825,54333.69449352001 2024-05-07,05:54:41.000,128,11138602,-795,0,1715061280,12940.80881735999,85.23307470000145,54333.77833896 2024-05-07,05:54:42.000,128,11138678,-795,0,1715061281,12940.82902628999,85.24012383000081,54333.75039048 2024-05-07,05:54:43.000,128,11138637,-795,0,1715061282,12940.76839949999,85.21897644000273,54333.63160944 2024-05-07,05:54:44.000,128,11138621,-795,0,1715061283,12940.84923521999,85.1766816599993,54333.74340336001 2024-05-07,05:54:45.000,128,11138621,-795,0,1715061284,12940.89638939,85.21897644000273,54333.79231320001 2024-05-07,05:54:46.000,128,11138598,-795,0,1715061285,12940.86944414999,85.23307470000145,54333.8272488 2024-05-07,05:54:47.000,128,11138629,-795,0,1715061286,12940.82902628999,85.21897644000273,54333.771351840005 2024-05-07,05:54:48.000,128,11138651,-795,0,1715061287,12940.88965307999,85.24012383000081,54333.8272488 2024-05-07,05:54:49.000,128,11138637,-795,0,1715061288,12940.90986200999,85.21897644000273,54333.8272488 2024-05-07,05:54:50.000,128,11138669,-795,0,1715061289,12940.963752489995,85.24012383000081,54333.97397832 2024-05-07,05:54:51.000,128,11138652,-795,0,1715061290,12940.963752489995,85.24012383000081,54333.95301696 2024-05-07,05:54:52.000,128,11138620,-795,0,1715061291,12940.903125699995,85.21897644000273,54333.74340336001 2024-05-07,05:54:53.000,128,11138640,-795,0,1715061292,12940.99743404,85.24717296000017,54333.86218440001 2024-05-07,05:54:54.000,128,11138654,-795,0,1715061293,12940.983961419995,85.26127121999889,54334.008913920006 2024-05-07,05:54:55.000,128,11138618,-795,0,1715061294,12941.03111558999,85.24717296000017,54333.987952560004 2024-05-07,05:54:56.000,128,11138631,-795,0,1715061295,12941.0378519,85.23307470000145,54333.98096544001 2024-05-07,05:54:57.000,128,11138637,-795,0,1715061296,12941.024379279996,85.25422208999953,54333.91808136 2024-05-07,05:54:58.000,128,11138625,-795,0,1715061297,12940.97048879999,85.26832034999825,54333.85519728 2024-05-07,05:54:59.000,128,11138594,-795,0,1715061298,12941.05806083,85.2894677400036,54333.9669912 2024-05-07,05:55:00.000,128,11138578,-795,0,1715061299,12941.091742379991,85.2894677400036,54333.99493968 2024-05-07,05:55:01.000,128,11138641,-795,0,1715061300,12941.05132451999,85.24717296000017,54333.97397832 2024-05-07,05:55:02.000,128,11138631,-795,0,1715061301,12941.09847869,85.2894677400036,54333.91808136 2024-05-07,05:55:03.000,128,11138641,-795,0,1715061302,12941.145632859996,85.30356600000232,54334.01590104 2024-05-07,05:55:04.000,128,11138637,-795,0,1715061303,12941.179314410001,85.25422208999953,54333.92506848 2024-05-07,05:55:05.000,128,11138629,-795,0,1715061304,12941.293831679992,85.25422208999953,54334.23250176 2024-05-07,05:55:06.000,128,11138632,-795,0,1715061305,12941.354458469992,85.26127121999889,54334.14865632001 2024-05-07,05:55:07.000,128,11138615,-795,0,1715061306,12941.340985850002,85.26127121999889,54333.987952560004 2024-05-07,05:55:08.000,128,11138583,-795,0,1715061307,12941.374667399992,85.23307470000145,54333.91808136 2024-05-07,05:55:09.000,128,11138627,-795,0,1715061308,12941.421821570002,85.24717296000017,54334.01590104 2024-05-07,05:55:10.000,128,11138609,-795,0,1715061309,12941.475712049993,85.24717296000017,54334.07878512001 2024-05-07,05:55:11.000,128,11138630,-795,0,1715061310,12941.529602529998,85.21897644000273,54334.1416692 2024-05-07,05:55:12.000,128,11138622,-795,0,1715061311,12941.549811459998,85.14848514000187,54334.09974648001 2024-05-07,05:55:13.000,128,11138657,-795,0,1715061312,12941.556547769993,85.15553427000123,54334.09974648001 2024-05-07,05:55:14.000,128,11138626,-795,0,1715061313,12941.637383489993,85.1132394899978,54334.21852752001 2024-05-07,05:55:15.000,128,11138607,-795,0,1715061314,12941.691273969998,85.04979732000356,54334.16263056 2024-05-07,05:55:16.000,128,11138615,-795,0,1715061315,12941.684537659989,85.0427481900042,54334.13468208 2024-05-07,05:55:17.000,128,11138639,-795,0,1715061316,12941.650856109998,84.98635515000205,54334.04384952 2024-05-07,05:55:18.000,128,11138627,-795,0,1715061317,12941.698010279993,85.00045341000077,54334.08577224 2024-05-07,05:55:19.000,128,11138631,-795,0,1715061318,12941.778845999994,84.93701123999926,54334.21852752001 2024-05-07,05:55:20.000,128,11138629,-795,0,1715061319,12941.718219209994,84.92291298000055,54334.29538584001 2024-05-07,05:55:21.000,128,11138638,-795,0,1715061320,12941.738428139994,84.8665199399984,54334.31634720001 2024-05-07,05:55:22.000,128,11138589,-795,0,1715061321,12941.792318619999,84.8665199399984,54334.28839872 2024-05-07,05:55:23.000,128,11138593,-795,0,1715061322,12941.765373379989,84.8312742900016,54334.155643440004 2024-05-07,05:55:24.000,128,11138608,-795,0,1715061323,12941.785582309989,84.81012690000352,54334.26743736001 2024-05-07,05:55:25.000,128,11138632,-795,0,1715061324,12941.852945409999,84.82422516000224,54334.26743736001 2024-05-07,05:55:26.000,128,11138607,-795,0,1715061325,12941.88662695999,84.78897950999817,54334.26045024 2024-05-07,05:55:27.000,128,11138614,-795,0,1715061326,12941.819263859994,84.7678321200001,54334.18359192 2024-05-07,05:55:28.000,128,11138625,-795,0,1715061327,12941.89336327,84.75373386000138,54334.24647600001 2024-05-07,05:55:29.000,128,11138621,-795,0,1715061328,12941.88662695999,84.74668473000202,54334.12070784 2024-05-07,05:55:30.000,128,11138586,-795,0,1715061329,12942.03482578,84.70438994999859,54334.41416688001 2024-05-07,05:55:31.000,128,11138631,-795,0,1715061330,12942.03482578,84.69734081999923,54334.21852752001 2024-05-07,05:55:32.000,128,11138618,-795,0,1715061331,12942.061771019995,84.73963560000266,54334.372244160004 2024-05-07,05:55:33.000,128,11138616,-795,0,1715061332,12942.10892518999,84.66209517000243,54334.344295680006 2024-05-07,05:55:34.000,128,11138623,-795,0,1715061333,12942.09545257,84.59160387000156,54334.2814116 2024-05-07,05:55:35.000,128,11138620,-795,0,1715061334,12942.14934304999,84.5845547400022,54334.33032144 2024-05-07,05:55:36.000,128,11138615,-795,0,1715061335,12942.25038769999,84.61275125999964,54334.41416688001 2024-05-07,05:55:37.000,128,11138638,-795,0,1715061336,12942.25712401,84.54930908999813,54334.50499944001 2024-05-07,05:55:38.000,128,11138602,-795,0,1715061337,12942.23017876999,84.49291605000326,54334.46307672001 2024-05-07,05:55:39.000,128,11138651,-795,0,1715061338,12942.20996983999,84.47881779000454,54334.2814116 2024-05-07,05:55:40.000,128,11138589,-795,0,1715061339,12942.20996983999,84.44357214000047,54334.38621840001 2024-05-07,05:55:41.000,128,11138634,-795,0,1715061340,12942.223442459996,84.45062126999983,54334.33730856001 2024-05-07,05:55:42.000,128,11138628,-795,0,1715061341,12942.15607936,84.42947388000175,54334.30936008 2024-05-07,05:55:43.000,128,11138615,-795,0,1715061342,12942.19649722,84.38012996999896,54334.344295680006 2024-05-07,05:55:44.000,128,11138631,-795,0,1715061343,12942.25712401,84.3730808399996,54334.49801232 2024-05-07,05:55:45.000,128,11138663,-795,0,1715061344,12942.27059662999,84.39422822999768,54334.4560896 2024-05-07,05:55:46.000,128,11138640,-795,0,1715061345,12942.20996983999,84.39422822999768,54334.40019264 2024-05-07,05:55:47.000,128,11138563,-795,0,1715061346,12942.122397809995,84.39422822999768,54334.33032144 2024-05-07,05:55:48.000,128,11138637,-795,0,1715061347,12942.061771019995,84.35898258000088,54334.23948888 2024-05-07,05:55:49.000,128,11138679,-795,0,1715061348,12942.041562089995,84.35898258000088,54334.25346312 2024-05-07,05:55:50.000,128,11138645,-795,0,1715061349,12942.01461685,84.39422822999768,54334.2115404 2024-05-07,05:55:51.000,128,11138613,-795,0,1715061350,12941.97419899,84.42242475000239,54334.28839872 2024-05-07,05:55:52.000,128,11138653,-795,0,1715061351,12941.97419899,84.39422822999768,54334.26045024 2024-05-07,05:55:53.000,128,11138589,-795,0,1715061352,12941.920308509994,84.36603171000024,54334.25346312 2024-05-07,05:55:54.000,128,11138567,-795,0,1715061353,12941.99440792,84.36603171000024,54334.33032144 2024-05-07,05:55:55.000,128,11138570,-795,0,1715061354,12941.92704481999,84.39422822999768,54334.26045024 2024-05-07,05:55:56.000,128,11138642,-795,0,1715061355,12941.93378113,84.38717909999832,54334.30936008 2024-05-07,05:55:57.000,128,11138638,-795,0,1715061356,12941.832736479999,84.40127736000431,54334.14865632001 2024-05-07,05:55:58.000,128,11138595,-795,0,1715061357,12941.900099579994,84.35193345000152,54334.08577224 2024-05-07,05:55:59.000,128,11138603,-795,0,1715061358,12941.879890649994,84.3730808399996,54334.071798 2024-05-07,05:56:00.000,128,11138638,-795,0,1715061359,12941.960726369995,84.36603171000024,54334.16961768001 2024-05-07,05:56:01.000,128,11138616,-795,0,1715061360,12942.061771019995,84.35898258000088,54334.36525704001 2024-05-07,05:56:02.000,128,11138614,-795,0,1715061361,12942.041562089995,84.34488432000217,54334.26045024 2024-05-07,05:56:03.000,128,11138649,-795,0,1715061362,12942.00788053999,84.33078606000345,54334.106733600005 2024-05-07,05:56:04.000,128,11138566,-795,0,1715061363,12942.061771019995,84.31668780000473,54334.19756616001 2024-05-07,05:56:05.000,128,11138580,-795,0,1715061364,12942.04829839999,84.29554040999938,54334.14865632001 2024-05-07,05:56:06.000,128,11138609,-795,0,1715061365,12942.08871625999,84.30258953999873,54334.19756616001 2024-05-07,05:56:07.000,128,11138584,-795,0,1715061366,12942.061771019995,84.31668780000473,54334.19756616001 2024-05-07,05:56:08.000,128,11138648,-795,0,1715061367,12942.041562089995,84.26029476000258,54334.18359192 2024-05-07,05:56:09.000,128,11138618,-795,0,1715061368,12942.02808946999,84.2391473700045,54334.33730856001 2024-05-07,05:56:10.000,128,11138657,-795,0,1715061369,12942.061771019995,84.26029476000258,54334.344295680006 2024-05-07,05:56:11.000,128,11138551,-795,0,1715061370,12942.02808946999,84.19685259000107,54334.344295680006 2024-05-07,05:56:12.000,128,11138642,-795,0,1715061371,12942.001144229995,84.18980346000171,54334.19057904 2024-05-07,05:56:13.000,128,11138605,-795,0,1715061372,12941.94725374999,84.13341041999956,54334.23948888 2024-05-07,05:56:14.000,128,11138642,-795,0,1715061373,12941.93378113,84.14750867999828,54334.323334320005 2024-05-07,05:56:15.000,128,11138627,-795,0,1715061374,12941.819263859994,84.13341041999956,54334.344295680006 2024-05-07,05:56:16.000,128,11138604,-795,0,1715061375,12941.792318619999,84.14750867999828,54334.2814116 2024-05-07,05:56:17.000,128,11138635,-795,0,1715061376,12941.664328729988,84.11931216000085,54334.26045024 2024-05-07,05:56:18.000,128,11138578,-795,0,1715061377,12941.738428139994,84.11931216000085,54334.323334320005 2024-05-07,05:56:19.000,128,11138634,-795,0,1715061378,12941.657592419993,84.07701738000469,54334.29538584001 2024-05-07,05:56:20.000,128,11138652,-795,0,1715061379,12941.623910869988,84.11226303000149,54334.3512828 2024-05-07,05:56:21.000,128,11138610,-795,0,1715061380,12941.509393599998,84.11931216000085,54334.26743736001 2024-05-07,05:56:22.000,128,11138650,-795,0,1715061381,12941.556547769993,84.09111564000341,54334.26743736001 2024-05-07,05:56:23.000,128,11138674,-795,0,1715061382,12941.536338839993,84.09816477000277,54334.225514640006 2024-05-07,05:56:24.000,128,11138652,-795,0,1715061383,12941.455503119992,84.05586998999934,54334.08577224 2024-05-07,05:56:25.000,128,11138585,-795,0,1715061384,12941.495920979993,84.0629191199987,54334.323334320005 2024-05-07,05:56:26.000,128,11138613,-795,0,1715061385,12941.495920979993,84.08406651000405,54334.2814116 2024-05-07,05:56:27.000,128,11138639,-795,0,1715061386,12941.448766809997,84.04882085999998,54334.155643440004 2024-05-07,05:56:28.000,128,11138646,-795,0,1715061387,12941.536338839993,84.02062434000254,54334.09275936 2024-05-07,05:56:29.000,128,11138627,-795,0,1715061388,12941.603701939988,84.04882085999998,54334.16263056 2024-05-07,05:56:30.000,128,11138571,-795,0,1715061389,12941.590229319998,84.04177173000062,54334.13468208 2024-05-07,05:56:31.000,128,11138641,-795,0,1715061390,12941.603701939988,84.03472260000126,54334.16263056 2024-05-07,05:56:32.000,128,11138616,-795,0,1715061391,12941.623910869988,84.05586998999934,54334.06481088 2024-05-07,05:56:33.000,128,11138666,-795,0,1715061392,12941.630647179998,84.07701738000469,54334.071798 2024-05-07,05:56:34.000,128,11138590,-795,0,1715061393,12941.617174559993,84.0629191199987,54334.155643440004 2024-05-07,05:56:35.000,128,11138606,-795,0,1715061394,12941.603701939988,84.02062434000254,54334.057823760006 2024-05-07,05:56:36.000,128,11138625,-795,0,1715061395,12941.596965629993,83.99947695000446,54334.00192680001 2024-05-07,05:56:37.000,128,11138602,-795,0,1715061396,12941.516129909993,83.99947695000446,54333.96000408001 2024-05-07,05:56:38.000,128,11138639,-795,0,1715061397,12941.522866220002,83.99947695000446,54333.88314576001 2024-05-07,05:56:39.000,128,11138628,-795,0,1715061398,12941.516129909993,83.97128042999975,54334.08577224 2024-05-07,05:56:40.000,128,11138667,-795,0,1715061399,12941.489184669997,83.97832955999911,54334.07878512001 2024-05-07,05:56:41.000,128,11138649,-795,0,1715061400,12941.428557879997,83.95013304000167,54334.05083664001 2024-05-07,05:56:42.000,128,11138654,-795,0,1715061401,12941.347722159997,83.90783825999824,54334.02987528001 2024-05-07,05:56:43.000,128,11138594,-795,0,1715061402,12941.239941200001,83.91488739000488,54333.91808136 2024-05-07,05:56:44.000,128,11138604,-795,0,1715061403,12941.186050719996,83.9289856500036,54333.94602984 2024-05-07,05:56:45.000,128,11138664,-795,0,1715061404,12941.138896550001,83.97832955999911,54333.987952560004 2024-05-07,05:56:46.000,128,11138623,-795,0,1715061405,12941.05806083,83.90783825999824,54334.01590104 2024-05-07,05:56:47.000,128,11138632,-795,0,1715061406,12940.97048879999,83.92193652000424,54333.92506848 2024-05-07,05:56:48.000,128,11138608,-795,0,1715061407,12940.943543559995,83.9289856500036,54333.94602984 2024-05-07,05:56:49.000,128,11138638,-795,0,1715061408,12940.781872119995,83.97832955999911,54333.71545488001 2024-05-07,05:56:50.000,128,11138570,-795,0,1715061409,12940.87618046,83.93603478000296,54333.99493968 2024-05-07,05:56:51.000,128,11138604,-795,0,1715061410,12940.781872119995,83.95718217000103,54333.95301696 2024-05-07,05:56:52.000,128,11138654,-795,0,1715061411,12940.77513581,83.99947695000446,54333.939042720005 2024-05-07,05:56:53.000,128,11138611,-795,0,1715061412,12940.781872119995,83.97832955999911,54333.87615864 2024-05-07,05:56:54.000,128,11138655,-795,0,1715061413,12940.822289979995,83.99242781999783,54334.01590104 2024-05-07,05:56:55.000,128,11138623,-795,0,1715061414,12940.842498909995,84.02062434000254,54333.98096544001 2024-05-07,05:56:56.000,128,11138624,-795,0,1715061415,12940.842498909995,83.97128042999975,54334.04384952 2024-05-07,05:56:57.000,128,11138661,-795,0,1715061416,12940.8357626,84.04882085999998,54334.036862400004 2024-05-07,05:56:58.000,128,11138585,-795,0,1715061417,12940.802081049995,83.99947695000446,54333.84821016 2024-05-07,05:56:59.000,128,11138640,-795,0,1715061418,12940.85597153,84.03472260000126,54333.89712 2024-05-07,05:57:00.000,128,11138678,-795,0,1715061419,12940.78860842999,84.02062434000254,54333.841223040006 2024-05-07,05:57:01.000,128,11138631,-795,0,1715061420,12940.73471795,84.02062434000254,54333.76436472001 2024-05-07,05:57:02.000,128,11138652,-795,0,1715061421,12940.76839949999,84.02062434000254,54333.77833896 2024-05-07,05:57:03.000,128,11138607,-795,0,1715061422,12940.77513581,84.0276734700019,54333.77833896 2024-05-07,05:57:04.000,128,11138655,-795,0,1715061423,12940.76839949999,84.04882085999998,54333.820261680004 2024-05-07,05:57:05.000,128,11138622,-795,0,1715061424,12940.761663189995,84.01357521000318,54333.90410712 2024-05-07,05:57:06.000,128,11138593,-795,0,1715061425,12940.75492688,84.03472260000126,54333.869171520004 2024-05-07,05:57:07.000,128,11138604,-795,0,1715061426,12940.66735484999,84.06996824999806,54333.722442000006 2024-05-07,05:57:08.000,128,11138554,-795,0,1715061427,12940.674091159999,84.07701738000469,54333.78532608 2024-05-07,05:57:09.000,128,11138651,-795,0,1715061428,12940.660618539994,84.11226303000149,54333.83423592001 2024-05-07,05:57:10.000,128,11138622,-795,0,1715061429,12940.633673299999,84.18275433000235,54333.80628744 2024-05-07,05:57:11.000,128,11138589,-795,0,1715061430,12940.593255439999,84.16865607000364,54333.79930032 2024-05-07,05:57:12.000,128,11138619,-795,0,1715061431,12940.573046509999,84.19685259000107,54333.673532160006 2024-05-07,05:57:13.000,128,11138617,-795,0,1715061432,12940.525892339989,84.25324563000322,54333.70846776 2024-05-07,05:57:14.000,128,11138618,-795,0,1715061433,12940.586519129989,84.2743930200013,54333.771351840005 2024-05-07,05:57:15.000,128,11138613,-795,0,1715061434,12940.532628649999,84.3378351900028,54333.73641624 2024-05-07,05:57:16.000,128,11138628,-795,0,1715061435,12940.525892339989,84.38717909999832,54333.66654504001 2024-05-07,05:57:17.000,128,11138587,-795,0,1715061436,12940.546101269989,84.42947388000175,54333.71545488001 2024-05-07,05:57:18.000,128,11138601,-795,0,1715061437,12940.492210789998,84.49996518000262,54333.484879920004 2024-05-07,05:57:19.000,128,11138616,-795,0,1715061438,12940.552837579999,84.5211125700007,54333.54077688 2024-05-07,05:57:20.000,128,11138592,-795,0,1715061439,12940.640409609994,84.5845547400022,54333.71545488001 2024-05-07,05:57:21.000,128,11138636,-795,0,1715061440,12940.69430009,84.61275125999964,54333.72942912 2024-05-07,05:57:22.000,128,11138627,-795,0,1715061441,12940.721245329994,84.66914430000179,54333.652570800004 2024-05-07,05:57:23.000,128,11138599,-795,0,1715061442,12940.680827469994,84.68324256000051,54333.603660960005 2024-05-07,05:57:24.000,128,11138607,-795,0,1715061443,12940.75492688,84.69029168999987,54333.5826996 2024-05-07,05:57:25.000,128,11138634,-795,0,1715061444,12940.70777270999,84.74668473000202,54333.54776400001 2024-05-07,05:57:26.000,128,11138633,-795,0,1715061445,12940.75492688,84.80307777000417,54333.65955792 2024-05-07,05:57:27.000,128,11138605,-795,0,1715061446,12940.77513581,84.83832342000096,54333.5826996 2024-05-07,05:57:28.000,128,11138631,-795,0,1715061447,12940.761663189995,84.83832342000096,54333.603660960005 2024-05-07,05:57:29.000,128,11138590,-795,0,1715061448,12940.87618046,84.88766733000375,54333.701480640004 2024-05-07,05:57:30.000,128,11138556,-795,0,1715061449,12940.862707839995,84.88061820000439,54333.6875064 2024-05-07,05:57:31.000,128,11138611,-795,0,1715061450,12940.85597153,84.88766733000375,54333.68051928 2024-05-07,05:57:32.000,128,11138669,-795,0,1715061451,12940.842498909995,84.90881472000183,54333.64558368001 2024-05-07,05:57:33.000,128,11138605,-795,0,1715061452,12940.82902628999,85.01455166999949,54333.722442000006 2024-05-07,05:57:34.000,128,11138631,-795,0,1715061453,12940.802081049995,84.97225689000334,54333.78532608 2024-05-07,05:57:35.000,128,11138623,-795,0,1715061454,12940.84923521999,85.02864992999821,54333.84821016 2024-05-07,05:57:36.000,128,11138623,-795,0,1715061455,12940.75492688,85.00750254000013,54333.7573776 2024-05-07,05:57:37.000,128,11138635,-795,0,1715061456,12940.74819056999,85.03569906000484,54333.76436472001 2024-05-07,05:57:38.000,128,11138573,-795,0,1715061457,12940.79534474,85.05684645000292,54333.91109424001 2024-05-07,05:57:39.000,128,11138565,-795,0,1715061458,12940.77513581,85.08504297000036,54333.8272488 2024-05-07,05:57:40.000,128,11138605,-795,0,1715061459,12940.77513581,85.07094471000164,54333.83423592001 2024-05-07,05:57:41.000,128,11138611,-795,0,1715061460,12940.721245329994,85.12028862000443,54333.76436472001 2024-05-07,05:57:42.000,128,11138600,-795,0,1715061461,12940.761663189995,85.09914122999908,54333.673532160006 2024-05-07,05:57:43.000,128,11138630,-715,0,1715061462,12940.781872119995,85.09209209999972,54333.72942912 2024-05-07,05:57:44.000,128,11138644,-795,0,1715061463,12940.84923521999,85.06389558000228,54333.91109424001 2024-05-07,05:57:45.000,128,11138610,-795,0,1715061464,12940.882916769995,85.15553427000123,54333.84821016 2024-05-07,05:57:46.000,128,11138570,-795,0,1715061465,12940.923334629995,85.09209209999972,54333.85519728 2024-05-07,05:57:47.000,128,11138635,-795,0,1715061466,12940.862707839995,85.12733775000379,54333.673532160006 2024-05-07,05:57:48.000,128,11138594,-795,0,1715061467,12940.943543559995,85.12028862000443,54333.7573776 2024-05-07,05:57:49.000,128,11138631,-795,0,1715061468,12940.93680725,85.09209209999972,54333.820261680004 2024-05-07,05:57:50.000,128,11138585,-795,0,1715061469,12940.983961419995,85.12028862000443,54333.92506848 2024-05-07,05:57:51.000,128,11138636,-795,0,1715061470,12941.024379279996,85.09914122999908,54333.91808136 2024-05-07,05:57:52.000,128,11138614,-795,0,1715061471,12941.044588209996,85.08504297000036,54333.85519728 2024-05-07,05:57:53.000,128,11138649,-795,0,1715061472,12941.024379279996,85.06389558000228,54333.7573776 2024-05-07,05:57:54.000,128,11138561,-795,0,1715061473,12941.004170349996,85.04979732000356,54333.61064808 2024-05-07,05:57:55.000,128,11138593,-795,0,1715061474,12941.05806083,85.077993840001,54333.70846776 2024-05-07,05:57:56.000,128,11138636,-795,0,1715061475,12941.07826976,85.01455166999949,54333.81327456001 2024-05-07,05:57:57.000,128,11138676,-795,0,1715061476,12941.064797139996,85.0427481900042,54333.722442000006 2024-05-07,05:57:58.000,128,11138571,-795,0,1715061477,12940.99743404,85.00750254000013,54333.68051928 2024-05-07,05:57:59.000,128,11138666,-795,0,1715061478,12941.01090665999,85.02864992999821,54333.71545488001 2024-05-07,05:58:00.000,128,11138640,-795,0,1715061479,12941.05132451999,84.98635515000205,54333.90410712 2024-05-07,05:58:01.000,128,11138619,-795,0,1715061480,12940.93680725,85.0427481900042,54333.62462232001 2024-05-07,05:58:02.000,128,11138603,-795,0,1715061481,12940.882916769995,84.99340428000141,54333.62462232001 2024-05-07,05:58:03.000,128,11138594,-795,0,1715061482,12940.91659832,84.98635515000205,54333.74340336001 2024-05-07,05:58:04.000,128,11138626,-795,0,1715061483,12940.903125699995,85.00045341000077,54333.722442000006 2024-05-07,05:58:05.000,128,11138608,-795,0,1715061484,12940.88965307999,85.02160079999885,54333.722442000006 2024-05-07,05:58:06.000,128,11138604,-795,0,1715061485,12940.79534474,85.00045341000077,54333.66654504001 2024-05-07,05:58:07.000,128,11138602,-795,0,1715061486,12940.80881735999,84.99340428000141,54333.68051928 2024-05-07,05:58:08.000,128,11138608,-795,0,1715061487,12940.75492688,84.99340428000141,54333.62462232001 2024-05-07,05:58:09.000,128,11138631,-795,0,1715061488,12940.761663189995,84.95110949999798,54333.74340336001 2024-05-07,05:58:10.000,128,11138541,-795,0,1715061489,12940.741454259994,84.90881472000183,54333.72942912 2024-05-07,05:58:11.000,128,11138550,-795,0,1715061490,12940.680827469994,84.90881472000183,54333.65955792 2024-05-07,05:58:12.000,128,11138584,-795,0,1715061491,12940.640409609994,84.85947080999904,54333.58968672 2024-05-07,05:58:13.000,128,11138589,-715,0,1715061492,12940.653882229999,84.89471646000311,54333.58968672 2024-05-07,05:58:14.000,128,11138646,-795,0,1715061493,12940.674091159999,84.80307777000417,54333.65955792 2024-05-07,05:58:15.000,128,11138629,-795,0,1715061494,12940.66735484999,84.81717603000288,54333.722442000006 2024-05-07,05:58:16.000,128,11138612,-795,0,1715061495,12940.674091159999,84.72553734000394,54333.80628744 2024-05-07,05:58:17.000,128,11138632,-795,0,1715061496,12940.653882229999,84.74668473000202,54333.76436472001 2024-05-07,05:58:18.000,128,11138558,-795,0,1715061497,12940.62693698999,84.67619343000115,54333.65955792 2024-05-07,05:58:19.000,128,11138536,-795,0,1715061498,12940.64714591999,84.67619343000115,54333.64558368001 2024-05-07,05:58:20.000,128,11138623,-795,0,1715061499,12940.633673299999,84.57750561000285,54333.74340336001 2024-05-07,05:58:21.000,128,11138656,-795,0,1715061500,12940.620200679994,84.59160387000156,54333.652570800004 2024-05-07,05:58:22.000,128,11138608,-795,0,1715061501,12940.539364959994,84.56340735000413,54333.56872536 2024-05-07,05:58:23.000,128,11138643,-795,0,1715061502,12940.438320309993,84.50701431000198,54333.54077688 2024-05-07,05:58:24.000,128,11138647,-795,0,1715061503,12940.323803040003,84.52816170000006,54333.28924056001 2024-05-07,05:58:25.000,128,11138606,-795,0,1715061504,12940.458529239993,84.49996518000262,54333.652570800004 2024-05-07,05:58:26.000,128,11138585,-795,0,1715061505,12940.384429829988,84.45062126999983,54333.652570800004 2024-05-07,05:58:27.000,128,11138571,-795,0,1715061506,12940.364220899988,84.44357214000047,54333.652570800004 2024-05-07,05:58:28.000,128,11138650,-795,0,1715061507,12940.269912559997,84.42947388000175,54333.54077688 2024-05-07,05:58:29.000,128,11138599,-795,0,1715061508,12940.249703629997,84.41537562000303,54333.57571248001 2024-05-07,05:58:30.000,128,11138623,-795,0,1715061509,12940.202549460002,84.40832649000367,54333.47090568 2024-05-07,05:58:31.000,128,11138646,-795,0,1715061510,12940.269912559997,84.43652301000111,54333.61064808 2024-05-07,05:58:32.000,128,11138606,-795,0,1715061511,12940.242967320002,84.42947388000175,54333.554751120006 2024-05-07,05:58:33.000,128,11138599,-795,0,1715061512,12940.182340530002,84.44357214000047,54333.49186704 2024-05-07,05:58:34.000,128,11138542,-795,0,1715061513,12940.135186359992,84.42947388000175,54333.5128284 2024-05-07,05:58:35.000,128,11138617,-795,0,1715061514,12940.040878020001,84.4717686599979,54333.46391856 2024-05-07,05:58:36.000,128,11138667,-795,0,1715061515,12940.047614329997,84.4717686599979,54333.44994432 2024-05-07,05:58:37.000,128,11138661,-795,0,1715061516,12940.000460160001,84.53521082999941,54333.317189040004 2024-05-07,05:58:38.000,128,11138631,-795,0,1715061517,12939.980251230001,84.54225995999877,54333.27526632 2024-05-07,05:58:39.000,128,11138639,-795,0,1715061518,12940.013932779992,84.55635822000477,54333.46391856 2024-05-07,05:58:40.000,128,11138615,-795,0,1715061519,12940.047614329997,84.55635822000477,54333.45693144001 2024-05-07,05:58:41.000,128,11138656,-795,0,1715061520,12939.966778609996,84.62684951999836,54333.49186704 2024-05-07,05:58:42.000,128,11138633,-795,0,1715061521,12939.973514919991,84.65504604000307,54333.42898296001 2024-05-07,05:58:43.000,128,11138580,-795,0,1715061522,12939.865733959996,84.74668473000202,54333.31020192001 2024-05-07,05:58:44.000,128,11138598,-795,0,1715061523,12939.83878872,84.73963560000266,54333.366098880004 2024-05-07,05:58:45.000,128,11138568,-795,0,1715061524,12939.744480379995,84.81012690000352,54333.31020192001 2024-05-07,05:58:46.000,128,11138610,-795,0,1715061525,12939.77816193,84.84537255000032,54333.387060240006 2024-05-07,05:58:47.000,128,11138602,-795,0,1715061526,12939.67038096999,84.92291298000055,54333.31020192001 2024-05-07,05:58:48.000,128,11138625,-795,0,1715061527,12939.65690835,84.98635515000205,54333.46391856 2024-05-07,05:58:49.000,128,11138620,-795,0,1715061528,12939.582808939995,85.06389558000228,54333.27526632 2024-05-07,05:58:50.000,128,11138656,-795,0,1715061529,12939.53565477,85.09914122999908,54333.24033072001 2024-05-07,05:58:51.000,128,11138581,-795,0,1715061530,12939.481764289994,85.1766816599993,54333.366098880004 2024-05-07,05:58:52.000,128,11138615,-795,0,1715061531,12939.394192259999,85.24012383000081,54333.28225344 2024-05-07,05:58:53.000,128,11138672,-795,0,1715061532,12939.306620229989,85.25422208999953,54333.22635648 2024-05-07,05:58:54.000,128,11138612,-795,0,1715061533,12939.259466059993,85.28241861000424,54333.27526632 2024-05-07,05:58:55.000,128,11138616,-795,0,1715061534,12939.299883919994,85.41635207999934,54333.49186704 2024-05-07,05:58:56.000,128,11138599,-795,0,1715061535,12939.232520819998,85.45864686000277,54333.435970080005 2024-05-07,05:58:57.000,128,11138606,-795,0,1715061536,12939.205575579988,85.50094163999893,54333.40103448 2024-05-07,05:58:58.000,128,11138614,-795,0,1715061537,12939.225784509988,85.54323642000236,54333.49885416001 2024-05-07,05:58:59.000,128,11138631,-795,0,1715061538,12939.178630339993,85.59258032999787,54333.44994432 2024-05-07,05:59:00.000,128,11138648,-795,0,1715061539,12939.178630339993,85.6348751100013,54333.387060240006 2024-05-07,05:59:01.000,128,11138611,-795,0,1715061540,12939.111267239998,85.71241554000153,54333.35911176001 2024-05-07,05:59:02.000,128,11138590,-795,0,1715061541,12939.118003549993,85.75471031999768,54333.25430496 2024-05-07,05:59:03.000,128,11138649,-795,0,1715061542,12939.104530930003,85.79700510000112,54333.17744664 2024-05-07,05:59:04.000,128,11138627,-795,0,1715061543,12939.266202369989,85.82520161999855,54333.4429572 2024-05-07,05:59:05.000,128,11138664,-795,0,1715061544,12939.266202369989,85.89569291999942,54333.373086 2024-05-07,05:59:06.000,128,11138679,-795,0,1715061545,12939.367247019989,85.89569291999942,54333.49186704 2024-05-07,05:59:07.000,128,11138617,-795,0,1715061546,12939.387455949989,85.95208596000157,54333.47789280001 2024-05-07,05:59:08.000,128,11138653,-795,0,1715061547,12939.394192259999,85.99438073999772,54333.317189040004 2024-05-07,05:59:09.000,128,11138606,-795,0,1715061548,12939.414401189999,86.04372465000051,54333.32417616 2024-05-07,05:59:10.000,128,11138599,-795,0,1715061549,12939.48850059999,86.06487203999859,54333.40802160001 2024-05-07,05:59:11.000,128,11138616,-795,0,1715061550,12939.56933631999,86.14946159999818,54333.44994432 2024-05-07,05:59:12.000,128,11138617,-795,0,1715061551,12939.522182149994,86.17060899000353,54333.40802160001 2024-05-07,05:59:13.000,128,11138659,-795,0,1715061552,12939.5558637,86.1917563800016,54333.387060240006 2024-05-07,05:59:14.000,128,11138594,-795,0,1715061553,12939.63669942,86.21290376999968,54333.44994432 2024-05-07,05:59:15.000,128,11138633,-795,0,1715061554,12939.623226799995,86.21995289999904,54333.42199584 2024-05-07,05:59:16.000,128,11138579,-795,0,1715061555,12939.67038096999,86.26224768000247,54333.28924056001 2024-05-07,05:59:17.000,128,11138604,-795,0,1715061556,12939.69058989999,86.34683724000206,54333.44994432 2024-05-07,05:59:18.000,128,11138637,-795,0,1715061557,12939.67711728,86.38208288999886,54333.25430496 2024-05-07,05:59:19.000,128,11138652,-795,0,1715061558,12939.71079882999,86.41732854000293,54333.338150400006 2024-05-07,05:59:20.000,128,11138626,-795,0,1715061559,12939.81857979,86.44552506000036,54333.505841280006 2024-05-07,05:59:21.000,128,11138634,-795,0,1715061560,12939.805107169996,86.45962331999908,54333.56173824 2024-05-07,05:59:22.000,128,11138594,-795,0,1715061561,12939.87920658,86.46667244999844,54333.5128284 2024-05-07,05:59:23.000,128,11138614,-795,0,1715061562,12939.85899765,86.4878198400038,54333.47090568 2024-05-07,05:59:24.000,128,11138613,-795,0,1715061563,12939.872470269991,86.55126200999803,54333.45693144001 2024-05-07,05:59:25.000,128,11138648,-795,0,1715061564,12939.89941551,86.54421287999867,54333.533789760004 2024-05-07,05:59:26.000,128,11138641,-795,0,1715061565,12939.926360749996,86.53011461999995,54333.56173824 2024-05-07,05:59:27.000,128,11138633,-795,0,1715061566,12939.892679199991,86.54421287999867,54333.47090568 2024-05-07,05:59:28.000,128,11138589,-795,0,1715061567,12939.993723849992,86.55126200999803,54333.56173824 2024-05-07,05:59:29.000,128,11138638,-795,0,1715061568,12939.980251230001,86.51601636000123,54333.4429572 2024-05-07,05:59:30.000,128,11138597,-795,0,1715061569,12940.094768499992,86.52306549000059,54333.62462232001 2024-05-07,05:59:31.000,128,11138642,-795,0,1715061570,12940.135186359992,86.53716374999931,54333.56872536 2024-05-07,05:59:32.000,128,11138600,-795,0,1715061571,12940.135186359992,86.49486897000315,54333.52680264001 2024-05-07,05:59:33.000,128,11138606,-795,0,1715061572,12940.195813149992,86.49486897000315,54333.52680264001 2024-05-07,05:59:34.000,128,11138627,-795,0,1715061573,12940.256439939993,86.45257418999972,54333.63859656 2024-05-07,05:59:35.000,128,11138646,-795,0,1715061574,12940.283385180002,86.41732854000293,54333.64558368001 2024-05-07,05:59:36.000,128,11138632,-795,0,1715061575,12940.310330419998,86.38913201999821,54333.652570800004 2024-05-07,05:59:37.000,128,11138609,-795,0,1715061576,12940.370957209998,86.33273898000334,54333.65955792 2024-05-07,05:59:38.000,128,11138608,-795,0,1715061577,12940.431583999998,86.34683724000206,54333.73641624 2024-05-07,05:59:39.000,128,11138606,-795,0,1715061578,12940.418111379993,86.29749332999927,54333.69449352001 2024-05-07,05:59:40.000,128,11138611,-795,0,1715061579,12940.472001859998,86.31159158999799,54333.72942912 2024-05-07,05:59:41.000,128,11138647,-795,0,1715061580,12940.445056619988,86.32568985000398,54333.69449352001 2024-05-07,05:59:42.000,128,11138627,-795,0,1715061581,12940.451792929998,86.24814942000376,54333.652570800004 2024-05-07,05:59:43.000,128,11138616,-795,0,1715061582,12940.478738169993,86.31159158999799,54333.66654504001 2024-05-07,05:59:44.000,128,11138597,-795,0,1715061583,12940.532628649999,86.26929681000183,54333.869171520004 2024-05-07,05:59:45.000,128,11138623,-795,0,1715061584,12940.492210789998,86.24814942000376,54333.88314576001 2024-05-07,05:59:46.000,128,11138581,-795,0,1715061585,12940.519156029994,86.25519855000312,54333.79930032 2024-05-07,05:59:47.000,128,11138624,-795,0,1715061586,12940.431583999998,86.27634594000119,54333.64558368001 2024-05-07,05:59:48.000,128,11138632,-795,0,1715061587,12940.451792929998,86.2411002900044,54333.71545488001 2024-05-07,05:59:49.000,128,11138641,-795,0,1715061588,12940.492210789998,86.21290376999968,54333.76436472001 2024-05-07,05:59:50.000,128,11138628,-795,0,1715061589,12940.472001859998,86.21995289999904,54333.75039048 2024-05-07,05:59:51.000,128,11138628,-795,0,1715061590,12940.519156029994,86.14946159999818,54333.83423592001 2024-05-07,05:59:52.000,128,11138589,-795,0,1715061591,12940.492210789998,86.20585464000033,54333.8272488 2024-05-07,05:59:53.000,128,11138652,-795,0,1715061592,12940.525892339989,86.16355986000417,54333.73641624 2024-05-07,05:59:54.000,128,11138650,-795,0,1715061593,12940.620200679994,86.1283142100001,54333.841223040006 2024-05-07,05:59:55.000,128,11138645,-795,0,1715061594,12940.573046509999,86.07192116999795,54333.70846776 2024-05-07,05:59:56.000,128,11138616,-795,0,1715061595,12940.525892339989,86.07897030000458,54333.59667384001 2024-05-07,05:59:57.000,128,11138586,-795,0,1715061596,12940.62693698999,86.05782290999923,54333.68051928 2024-05-07,05:59:58.000,128,11138616,-795,0,1715061597,12940.620200679994,85.98733160999836,54333.62462232001 2024-05-07,05:59:59.000,128,11138658,-795,0,1715061598,12940.640409609994,85.94503683000221,54333.603660960005 2024-05-07,06:00:00.000,128,11138610,-795,0,1715061599,12940.74819056999,85.91684031000477,54333.75039048 2024-05-07,06:00:01.000,128,11138644,-795,0,1715061600,12940.77513581,85.85339814000326,54333.79930032 2024-05-07,06:00:02.000,128,11138605,-795,0,1715061601,12940.8357626,85.8815946600007,54333.771351840005 2024-05-07,06:00:03.000,128,11138597,-795,0,1715061602,12940.86944414999,85.85339814000326,54333.65955792 2024-05-07,06:00:04.000,128,11138613,-795,0,1715061603,12940.81555367,85.79700510000112,54333.6176352 2024-05-07,06:00:05.000,128,11138624,-795,0,1715061604,12940.882916769995,85.82520161999855,54333.7573776 2024-05-07,06:00:06.000,128,11138617,-795,0,1715061605,12940.91659832,85.76880858000368,54333.80628744 2024-05-07,06:00:07.000,128,11138642,-795,0,1715061606,12940.81555367,85.7829068400024,54333.70846776 2024-05-07,06:00:08.000,128,11138597,-795,0,1715061607,12940.903125699995,85.73356292999961,54333.83423592001 2024-05-07,06:00:09.000,128,11138587,-795,0,1715061608,12940.81555367,85.74061205999897,54333.79231320001 2024-05-07,06:00:10.000,128,11138590,-795,0,1715061609,12940.8357626,85.72651380000025,54333.88314576001 2024-05-07,06:00:11.000,128,11138601,-795,0,1715061610,12940.77513581,85.72651380000025,54333.84821016 2024-05-07,06:00:12.000,128,11138596,-795,0,1715061611,12940.68756377999,85.67716989000473,54333.71545488001 2024-05-07,06:00:13.000,128,11138643,-795,0,1715061612,12940.613464369999,85.76880858000368,54333.80628744 2024-05-07,06:00:14.000,128,11138622,-795,0,1715061613,12940.532628649999,85.73356292999961,54333.73641624 2024-05-07,06:00:15.000,128,11138577,-795,0,1715061614,12940.539364959994,85.72651380000025,54333.890132880006 2024-05-07,06:00:16.000,128,11138583,-795,0,1715061615,12940.465265549989,85.74766118999833,54333.86218440001 2024-05-07,06:00:17.000,128,11138651,-795,0,1715061616,12940.546101269989,85.72651380000025,54334.00192680001 2024-05-07,06:00:18.000,128,11138636,-795,0,1715061617,12940.438320309993,85.71946467000089,54333.94602984 2024-05-07,06:00:19.000,128,11138594,-795,0,1715061618,12940.344011970003,85.73356292999961,54333.841223040006 2024-05-07,06:00:20.000,128,11138647,-795,0,1715061619,12940.344011970003,85.74061205999897,54333.93205560001 2024-05-07,06:00:21.000,128,11138633,-795,0,1715061620,12940.330539349998,85.7829068400024,54333.90410712 2024-05-07,06:00:22.000,128,11138622,-795,0,1715061621,12940.296857799993,85.82520161999855,54333.84821016 2024-05-07,06:00:23.000,128,11138620,-795,0,1715061622,12940.303594110002,85.80405423000047,54333.9669912 2024-05-07,06:00:24.000,128,11138635,-795,0,1715061623,12940.256439939993,85.79700510000112,54333.84821016 2024-05-07,06:00:25.000,128,11138625,-795,0,1715061624,12940.337275659993,85.83929988000455,54334.08577224 2024-05-07,06:00:26.000,128,11138625,-795,0,1715061625,12940.330539349998,85.87454553000134,54334.09974648001 2024-05-07,06:00:27.000,128,11138624,-795,0,1715061626,12940.317066729993,85.90274204999878,54333.9669912 2024-05-07,06:00:28.000,128,11138587,-795,0,1715061627,12940.296857799993,85.94503683000221,54333.987952560004 2024-05-07,06:00:29.000,128,11138616,-795,0,1715061628,12940.337275659993,85.96618422000029,54334.12070784 2024-05-07,06:00:30.000,128,11138665,-795,0,1715061629,12940.344011970003,85.980282479999,54334.02987528001 2024-05-07,06:00:31.000,128,11138639,-795,0,1715061630,12940.357484589993,86.03667552000115,54334.11372072 2024-05-07,06:00:32.000,128,11138658,-795,0,1715061631,12940.310330419998,86.07192116999795,54334.04384952 2024-05-07,06:00:33.000,128,11138645,-795,0,1715061632,12940.323803040003,86.1283142100001,54334.16263056 2024-05-07,06:00:34.000,128,11138600,-795,0,1715061633,12940.317066729993,86.14241246999882,54334.02288816 2024-05-07,06:00:35.000,128,11138599,-795,0,1715061634,12940.310330419998,86.1283142100001,54334.19057904 2024-05-07,06:00:36.000,128,11138648,-795,0,1715061635,12940.330539349998,86.18470725000225,54334.12070784 2024-05-07,06:00:37.000,128,11138553,-795,0,1715061636,12940.242967320002,86.26224768000247,54334.1416692 2024-05-07,06:00:38.000,128,11138630,-795,0,1715061637,12940.175604219992,86.29044419999991,54334.106733600005 2024-05-07,06:00:39.000,128,11138607,-795,0,1715061638,12940.209285769997,86.34683724000206,54334.12769496001 2024-05-07,06:00:40.000,128,11138673,-795,0,1715061639,12940.216022079992,86.38913201999821,54334.25346312 2024-05-07,06:00:41.000,128,11138597,-795,0,1715061640,12940.182340530002,86.41732854000293,54334.30237296 2024-05-07,06:00:42.000,128,11138638,-795,0,1715061641,12940.182340530002,86.4737215799978,54334.30237296 2024-05-07,06:00:43.000,128,11138605,-795,0,1715061642,12940.088032189997,86.51601636000123,54334.204553280004 2024-05-07,06:00:44.000,128,11138667,-795,0,1715061643,12940.108241119997,86.57945853000274,54334.28839872 2024-05-07,06:00:45.000,128,11138626,-795,0,1715061644,12940.108241119997,86.67109722000168,54334.31634720001 2024-05-07,06:00:46.000,128,11138611,-795,0,1715061645,12940.101504810002,86.69929373999912,54334.344295680006 2024-05-07,06:00:47.000,128,11138643,-795,0,1715061646,12940.074559569992,86.75568678000127,54334.24647600001 2024-05-07,06:00:48.000,128,11138635,-795,0,1715061647,12940.128450049997,86.79093242999807,54334.274424480005 2024-05-07,06:00:49.000,128,11138610,-795,0,1715061648,12940.114977429992,86.88962025000365,54334.18359192 2024-05-07,06:00:50.000,128,11138582,-795,0,1715061649,12940.202549460002,86.896669380003,54334.37923128 2024-05-07,06:00:51.000,128,11138587,-795,0,1715061650,12940.189076839997,86.86847285999829,54334.35826992 2024-05-07,06:00:52.000,128,11138619,-795,0,1715061651,12940.175604219992,86.93896415999916,54334.26045024 2024-05-07,06:00:53.000,128,11138592,-795,0,1715061652,12940.189076839997,86.98125894000259,54334.31634720001 2024-05-07,06:00:54.000,128,11138631,-795,0,1715061653,12940.229494699997,87.00240633000067,54334.49801232 2024-05-07,06:00:55.000,128,11138646,-795,0,1715061654,12940.216022079992,87.00945546000003,54334.46307672001 2024-05-07,06:00:56.000,128,11138630,-795,0,1715061655,12940.303594110002,87.0447011100041,54334.5259608 2024-05-07,06:00:57.000,128,11138640,-795,0,1715061656,12940.357484589993,87.07289763000153,54334.51897368 2024-05-07,06:00:58.000,128,11138615,-795,0,1715061657,12940.424847689988,87.0799467600009,54334.58884488 2024-05-07,06:00:59.000,128,11138594,-795,0,1715061658,12940.445056619988,87.12224154000432,54334.63076760001 2024-05-07,06:01:00.000,128,11138629,-795,0,1715061659,12940.451792929998,87.09404501999961,54334.58884488 2024-05-07,06:01:01.000,128,11138607,-795,0,1715061660,12940.411375069998,87.13633980000304,54334.658716080005 2024-05-07,06:01:02.000,128,11138657,-795,0,1715061661,12940.451792929998,87.15043806000176,54334.609806240005 2024-05-07,06:01:03.000,128,11138622,-795,0,1715061662,12940.485474479989,87.17158544999984,54334.560896400006 2024-05-07,06:01:04.000,128,11138681,-795,0,1715061663,12940.519156029994,87.19273283999792,54334.679677440006 2024-05-07,06:01:05.000,128,11138623,-795,0,1715061664,12940.519156029994,87.17158544999984,54334.58884488 2024-05-07,06:01:06.000,128,11138621,-795,0,1715061665,12940.701036399994,87.17158544999984,54334.76352288 2024-05-07,06:01:07.000,128,11138665,-795,0,1715061666,12940.64714591999,87.13633980000304,54334.74256152 2024-05-07,06:01:08.000,128,11138624,-795,0,1715061667,12940.72798163999,87.1786345799992,54334.707625920004 2024-05-07,06:01:09.000,128,11138533,-795,0,1715061668,12940.741454259994,87.18568370999856,54334.658716080005 2024-05-07,06:01:10.000,128,11138658,-795,0,1715061669,12940.802081049995,87.1786345799992,54334.81941984001 2024-05-07,06:01:11.000,128,11138667,-795,0,1715061670,12940.73471795,87.15043806000176,54334.56788352 2024-05-07,06:01:12.000,128,11138675,-795,0,1715061671,12940.85597153,87.09404501999961,54334.7355744 2024-05-07,06:01:13.000,128,11138650,-795,0,1715061672,12940.97722511,87.06584850000218,54334.896278160006 2024-05-07,06:01:14.000,128,11138607,-795,0,1715061673,12941.024379279996,87.05175024000346,54334.9102524 2024-05-07,06:01:15.000,128,11138592,-795,0,1715061674,12941.071533449991,87.06584850000218,54334.85435544 2024-05-07,06:01:16.000,128,11138667,-795,0,1715061675,12940.99743404,87.05879937000282,54334.74256152 2024-05-07,06:01:17.000,128,11138612,-795,0,1715061676,12941.05806083,87.01650458999939,54334.68666456 2024-05-07,06:01:18.000,128,11138585,-795,0,1715061677,12941.125423929996,87.05879937000282,54334.79147136 2024-05-07,06:01:19.000,128,11138642,-795,0,1715061678,12941.192787029991,87.05879937000282,54334.85435544 2024-05-07,06:01:20.000,128,11138623,-795,0,1715061679,12941.212995959992,87.05879937000282,54334.875316800004 2024-05-07,06:01:21.000,128,11138649,-795,0,1715061680,12941.287095369997,87.03765198000474,54334.896278160006 2024-05-07,06:01:22.000,128,11138560,-795,0,1715061681,12941.300567990002,87.00240633000067,54334.93121376 2024-05-07,06:01:23.000,128,11138548,-795,0,1715061682,12941.273622749992,87.01650458999939,54334.8054456 2024-05-07,06:01:24.000,128,11138642,-795,0,1715061683,12941.300567990002,87.00945546000003,54334.78448424 2024-05-07,06:01:25.000,128,11138603,-795,0,1715061684,12941.381403710002,87.0306028499981,54334.86134256 2024-05-07,06:01:26.000,128,11138646,-795,0,1715061685,12941.428557879997,86.98125894000259,54335.02204632 2024-05-07,06:01:27.000,128,11138625,-795,0,1715061686,12941.448766809997,87.01650458999939,54335.00807208001 2024-05-07,06:01:28.000,128,11138670,-795,0,1715061687,12941.367931089997,86.99535720000131,54335.063969040006 2024-05-07,06:01:29.000,128,11138678,-795,0,1715061688,12941.455503119992,86.97420981000323,54335.07794328 2024-05-07,06:01:30.000,128,11138573,-795,0,1715061689,12941.442030500002,86.95306241999788,54334.95916224 2024-05-07,06:01:31.000,128,11138618,-795,0,1715061690,12941.495920979993,86.97420981000323,54335.112878880005 2024-05-07,06:01:32.000,128,11138614,-795,0,1715061691,12941.495920979993,86.93896415999916,54335.00807208001 2024-05-07,06:01:33.000,128,11138621,-795,0,1715061692,12941.495920979993,86.91076764000172,54335.01505920001 2024-05-07,06:01:34.000,128,11138634,-795,0,1715061693,12941.516129909993,86.94601328999852,54335.0499948 2024-05-07,06:01:35.000,128,11138665,-795,0,1715061694,12941.657592419993,86.91076764000172,54335.161788720005 2024-05-07,06:01:36.000,128,11138616,-795,0,1715061695,12941.623910869988,86.8332272100015,54335.210698560004 2024-05-07,06:01:37.000,128,11138574,-795,0,1715061696,12941.691273969998,86.80503069000406,54335.20371144001 2024-05-07,06:01:38.000,128,11138526,-795,0,1715061697,12941.711482899998,86.79093242999807,54335.210698560004 2024-05-07,06:01:39.000,128,11138583,-795,0,1715061698,12941.758637069994,86.77683416999935,54335.19672432 2024-05-07,06:01:40.000,128,11138553,-795,0,1715061699,12941.84620909999,86.77683416999935,54335.23864704 2024-05-07,06:01:41.000,128,11138633,-795,0,1715061700,12941.792318619999,86.74863765000191,54335.22467280001 2024-05-07,06:01:42.000,128,11138637,-795,0,1715061701,12941.812527549999,86.71339199999784,54335.22467280001 2024-05-07,06:01:43.000,128,11138605,-795,0,1715061702,12941.852945409999,86.69929373999912,54335.21768568 2024-05-07,06:01:44.000,128,11138607,-795,0,1715061703,12941.93378113,86.67109722000168,54335.42031216001 2024-05-07,06:01:45.000,128,11138663,-795,0,1715061704,12941.99440792,86.63585157000489,54335.38537656 2024-05-07,06:01:46.000,128,11138576,-755,0,1715061705,12942.02808946999,86.59355679000146,54335.38537656 2024-05-07,06:01:47.000,128,11138614,-795,0,1715061706,12941.960726369995,86.64290070000425,54335.28755688 2024-05-07,06:01:48.000,128,11138586,-795,0,1715061707,12941.98767160999,86.60765505000018,54335.35044096001 2024-05-07,06:01:49.000,128,11138595,-795,0,1715061708,12941.98767160999,86.60765505000018,54335.38537656 2024-05-07,06:01:50.000,128,11138639,-795,0,1715061709,12942.00788053999,86.60765505000018,54335.44127352001 2024-05-07,06:01:51.000,128,11138640,-795,0,1715061710,12942.00788053999,86.62880243999825,54335.49018336001 2024-05-07,06:01:52.000,128,11138615,-795,0,1715061711,12942.00788053999,86.5865076600021,54335.49018336001 2024-05-07,06:01:53.000,128,11138633,-795,0,1715061712,12942.00788053999,86.6499498300036,54335.51813184001 2024-05-07,06:01:54.000,128,11138631,-795,0,1715061713,12941.99440792,86.64290070000425,54335.42729928 2024-05-07,06:01:55.000,128,11138576,-795,0,1715061714,12942.01461685,86.67109722000168,54335.60896440001 2024-05-07,06:01:56.000,128,11138615,-795,0,1715061715,12942.07524364,86.64290070000425,54335.58800304001 2024-05-07,06:01:57.000,128,11138646,-795,0,1715061716,12942.09545257,86.67814635000104,54335.60896440001 2024-05-07,06:01:58.000,128,11138601,-795,0,1715061717,12942.04829839999,86.64290070000425,54335.49018336001 2024-05-07,06:01:59.000,128,11138679,-795,0,1715061718,12942.061771019995,86.66404809000232,54335.497170480005 2024-05-07,06:02:00.000,128,11138618,-795,0,1715061719,12942.13587043,86.66404809000232,54335.65787424001 2024-05-07,06:02:01.000,128,11138630,-795,0,1715061720,12942.16955197999,86.67109722000168,54335.67883560001 2024-05-07,06:02:02.000,128,11138616,-795,0,1715061721,12942.19649722,86.6499498300036,54335.7487068 2024-05-07,06:02:03.000,128,11138574,-795,0,1715061722,12942.14934304999,86.69224460999976,54335.60896440001 2024-05-07,06:02:04.000,128,11138608,-795,0,1715061723,12942.203233529995,86.71339199999784,54335.62992576 2024-05-07,06:02:05.000,128,11138601,-795,0,1715061724,12942.263860319996,86.73453939000319,54335.69280984 2024-05-07,06:02:06.000,128,11138651,-795,0,1715061725,12942.14934304999,86.72749026000383,54335.6439 2024-05-07,06:02:07.000,128,11138615,-795,0,1715061726,12942.290805559991,86.69929373999912,54335.713771200004 2024-05-07,06:02:08.000,128,11138640,-795,0,1715061727,12942.371641279991,86.70634286999848,54335.76966816 2024-05-07,06:02:09.000,128,11138643,-795,0,1715061728,12942.445740689996,86.6851954800004,54335.75569392001 2024-05-07,06:02:10.000,128,11138636,-795,0,1715061729,12942.445740689996,86.69224460999976,54335.82556512001 2024-05-07,06:02:11.000,128,11138581,-795,0,1715061730,12942.445740689996,86.71339199999784,54335.818578 2024-05-07,06:02:12.000,128,11138616,-795,0,1715061731,12942.459213310001,86.65699896000297,54335.75569392001 2024-05-07,06:02:13.000,128,11138576,-795,0,1715061732,12942.519840100002,86.72749026000383,54335.7487068 2024-05-07,06:02:14.000,128,11138658,-795,0,1715061733,12942.459213310001,86.70634286999848,54335.58800304001 2024-05-07,06:02:15.000,128,11138672,-795,0,1715061734,12942.566994269997,86.72749026000383,54335.85351360001 2024-05-07,06:02:16.000,128,11138660,-795,0,1715061735,12942.627621059997,86.6499498300036,54335.91639768 2024-05-07,06:02:17.000,128,11138605,-795,0,1715061736,12942.620884750002,86.65699896000297,54335.84652648001 2024-05-07,06:02:18.000,128,11138625,-795,0,1715061737,12942.627621059997,86.64290070000425,54335.80460376001 2024-05-07,06:02:19.000,128,11138637,-795,0,1715061738,12942.634357369992,86.60765505000018,54335.83953936 2024-05-07,06:02:20.000,128,11138613,-795,0,1715061739,12942.647829989997,86.57240940000338,54335.818578 2024-05-07,06:02:21.000,128,11138639,-795,0,1715061740,12942.647829989997,86.59355679000146,54335.85351360001 2024-05-07,06:02:22.000,128,11138644,-795,0,1715061741,12942.661302610002,86.53011461999995,54335.83953936 2024-05-07,06:02:23.000,128,11138640,-795,0,1715061742,12942.701720470002,86.50896723000187,54335.881462080004 2024-05-07,06:02:24.000,128,11138639,-795,0,1715061743,12942.728665709998,86.4878198400038,54335.832552240005 2024-05-07,06:02:25.000,128,11138623,-795,0,1715061744,12942.789292499998,86.49486897000315,54335.951333280005 2024-05-07,06:02:26.000,128,11138654,-795,0,1715061745,12942.796028809993,86.43142680000165,54336.02120448001 2024-05-07,06:02:27.000,128,11138600,-795,0,1715061746,12942.755610949993,86.46667244999844,54335.93037192 2024-05-07,06:02:28.000,128,11138605,-795,0,1715061747,12942.762347260003,86.43142680000165,54335.86050072 2024-05-07,06:02:29.000,128,11138651,-795,0,1715061748,12942.769083569998,86.43142680000165,54335.83953936 2024-05-07,06:02:30.000,128,11138627,-795,0,1715061749,12942.809501429998,86.36093550000078,54335.86050072 2024-05-07,06:02:31.000,128,11138589,-795,0,1715061750,12942.829710359998,86.40323028000421,54335.99325600001 2024-05-07,06:02:32.000,128,11138621,-795,0,1715061751,12942.829710359998,86.3750337599995,54336.0281916 2024-05-07,06:02:33.000,128,11138622,-795,0,1715061752,12942.789292499998,86.3750337599995,54335.98626888 2024-05-07,06:02:34.000,128,11138667,-795,0,1715061753,12942.816237739993,86.3750337599995,54335.97928176 2024-05-07,06:02:35.000,128,11138632,-795,0,1715061754,12942.755610949993,86.36093550000078,54335.86748784 2024-05-07,06:02:36.000,128,11138632,-795,0,1715061755,12942.836446669993,86.33273898000334,54335.93735904 2024-05-07,06:02:37.000,128,11138628,-795,0,1715061756,12942.775819879993,86.35388637000142,54335.92338480001 2024-05-07,06:02:38.000,128,11138611,-795,0,1715061757,12942.822974049988,86.30454245999863,54336.0281916 2024-05-07,06:02:39.000,128,11138642,-795,0,1715061758,12942.789292499998,86.28339507000055,54335.97229464001 2024-05-07,06:02:40.000,128,11138676,-795,0,1715061759,12942.822974049988,86.27634594000119,54335.97928176 2024-05-07,06:02:41.000,128,11138589,-795,0,1715061760,12942.816237739993,86.25519855000312,54336.02120448001 2024-05-07,06:02:42.000,128,11138619,-795,0,1715061761,12942.849919289998,86.23405115999776,54336.04216584001 2024-05-07,06:02:43.000,128,11138582,-795,0,1715061762,12942.782556190003,86.23405115999776,54335.89543632001 2024-05-07,06:02:44.000,128,11138603,-795,0,1715061763,12942.796028809993,86.17765812000289,54335.87447496001 2024-05-07,06:02:45.000,128,11138619,-795,0,1715061764,12942.809501429998,86.1917563800016,54335.85351360001 2024-05-07,06:02:46.000,128,11138654,-795,0,1715061765,12942.796028809993,86.17765812000289,54335.881462080004 2024-05-07,06:02:47.000,128,11138630,-795,0,1715061766,12942.876864529993,86.16355986000417,54335.97928176 2024-05-07,06:02:48.000,128,11138628,-795,0,1715061767,12942.883600839989,86.11421595000138,54336.000243120005 2024-05-07,06:02:49.000,128,11138627,-795,0,1715061768,12942.802765119988,86.14946159999818,54335.92338480001 2024-05-07,06:02:50.000,128,11138649,-795,0,1715061769,12942.829710359998,86.1283142100001,54335.90941056 2024-05-07,06:02:51.000,128,11138630,-795,0,1715061770,12942.789292499998,86.08601943000394,54335.97229464001 2024-05-07,06:02:52.000,128,11138598,-795,0,1715061771,12942.769083569998,86.07192116999795,54335.86050072 2024-05-07,06:02:53.000,128,11138632,-795,0,1715061772,12942.728665709998,86.05077377999987,54335.902423440006 2024-05-07,06:02:54.000,128,11138657,-795,0,1715061773,12942.789292499998,86.06487203999859,54335.951333280005 2024-05-07,06:02:55.000,128,11138616,-795,0,1715061774,12942.748874639998,86.06487203999859,54335.99325600001 2024-05-07,06:02:56.000,128,11138644,-795,0,1715061775,12942.748874639998,85.99438073999772,54335.93735904 2024-05-07,06:02:57.000,128,11138621,-795,0,1715061776,12942.681511540002,85.95913509000093,54335.80460376001 2024-05-07,06:02:58.000,128,11138620,-795,0,1715061777,12942.580466890002,85.95208596000157,54335.52511896 2024-05-07,06:02:59.000,128,11138612,-795,0,1715061778,12942.742138330002,85.93093857000349,54335.93735904 2024-05-07,06:03:00.000,128,11138636,-795,0,1715061779,12942.721929400002,85.94503683000221,54335.89543632001 2024-05-07,06:03:01.000,128,11138618,-795,0,1715061780,12942.708456779998,85.90979117999814,54336.01421736001 2024-05-07,06:03:02.000,128,11138652,-795,0,1715061781,12942.668038919997,85.8815946600007,54335.91639768 2024-05-07,06:03:03.000,128,11138608,-795,0,1715061782,12942.668038919997,85.85339814000326,54335.93037192 2024-05-07,06:03:04.000,128,11138673,-795,0,1715061783,12942.782556190003,85.82520161999855,54336.06312720001 2024-05-07,06:03:05.000,128,11138705,-795,0,1715061784,12942.674775229993,85.76175945000432,54335.91639768 2024-05-07,06:03:06.000,128,11138601,-795,0,1715061785,12942.728665709998,85.76880858000368,54336.000243120005 2024-05-07,06:03:07.000,128,11138645,-795,0,1715061786,12942.668038919997,85.69126815000345,54335.72774544001 2024-05-07,06:03:08.000,128,11138651,-795,0,1715061787,12942.721929400002,85.69831728000281,54335.79062952 2024-05-07,06:03:09.000,128,11138643,-795,0,1715061788,12942.668038919997,85.6842190200041,54335.832552240005 2024-05-07,06:03:10.000,128,11138637,-795,0,1715061789,12942.721929400002,85.6348751100013,54335.92338480001 2024-05-07,06:03:11.000,128,11138622,-795,0,1715061790,12942.715193089993,85.62077685000258,54335.90941056 2024-05-07,06:03:12.000,128,11138627,-795,0,1715061791,12942.647829989997,85.61372772000323,54335.84652648001 2024-05-07,06:03:13.000,128,11138671,-795,0,1715061792,12942.627621059997,85.55733468000108,54335.84652648001 2024-05-07,06:03:14.000,128,11138603,-795,0,1715061793,12942.634357369992,85.55028555000172,54335.91639768 2024-05-07,06:03:15.000,128,11138634,-795,0,1715061794,12942.600675820002,85.50094163999893,54335.87447496001 2024-05-07,06:03:16.000,128,11138609,-795,0,1715061795,12942.553521649992,85.50094163999893,54335.881462080004 2024-05-07,06:03:17.000,128,11138629,-795,0,1715061796,12942.486158549997,85.45864686000277,54335.79062952 2024-05-07,06:03:18.000,128,11138639,-795,0,1715061797,12942.499631170002,85.4234012099987,54335.75569392001 2024-05-07,06:03:19.000,128,11138661,-795,0,1715061798,12942.506367479997,85.39520469000126,54335.85351360001 2024-05-07,06:03:20.000,128,11138643,-795,0,1715061799,12942.472685929992,85.40225382000062,54335.86050072 2024-05-07,06:03:21.000,128,11138656,-795,0,1715061800,12942.459213310001,85.33881164999912,54335.79761664 2024-05-07,06:03:22.000,128,11138567,-795,0,1715061801,12942.479422240001,85.30356600000232,54335.79062952 2024-05-07,06:03:23.000,128,11138633,-795,0,1715061802,12942.385113899996,85.3247133900004,54335.62293864 2024-05-07,06:03:24.000,128,11138598,-795,0,1715061803,12942.405322829996,85.28241861000424,54335.67184848 2024-05-07,06:03:25.000,128,11138653,-795,0,1715061804,12942.432268069992,85.30356600000232,54335.74171968 2024-05-07,06:03:26.000,128,11138636,-795,0,1715061805,12942.425531759996,85.29651687000296,54335.70678408001 2024-05-07,06:03:27.000,128,11138656,-795,0,1715061806,12942.351432349991,85.28241861000424,54335.46223488 2024-05-07,06:03:28.000,128,11138617,-795,0,1715061807,12942.479422240001,85.25422208999953,54335.69979696 2024-05-07,06:03:29.000,128,11138656,-795,0,1715061808,12942.412059139991,85.25422208999953,54335.42729928 2024-05-07,06:03:30.000,128,11138562,-795,0,1715061809,12942.526576409997,85.23307470000145,54335.74171968 2024-05-07,06:03:31.000,128,11138655,-795,0,1715061810,12942.513103789992,85.25422208999953,54335.664861360005 2024-05-07,06:03:32.000,128,11138668,-795,0,1715061811,12942.506367479997,85.2260255700021,54335.60896440001 2024-05-07,06:03:33.000,128,11138608,-795,0,1715061812,12942.519840100002,85.2260255700021,54335.5740288 2024-05-07,06:03:34.000,128,11138663,-795,0,1715061813,12942.593939509992,85.19782905000466,54335.72075832 2024-05-07,06:03:35.000,128,11138624,-795,0,1715061814,12942.593939509992,85.18373078999866,54335.74171968 2024-05-07,06:03:36.000,128,11138661,-795,0,1715061815,12942.573730579992,85.16963252999994,54335.664861360005 2024-05-07,06:03:37.000,128,11138618,-795,0,1715061816,12942.593939509992,85.16963252999994,54335.6439 2024-05-07,06:03:38.000,128,11138599,-795,0,1715061817,12942.634357369992,85.12028862000443,54335.76966816 2024-05-07,06:03:39.000,128,11138612,-795,0,1715061818,12942.560257960002,85.09209209999972,54335.65787424001 2024-05-07,06:03:40.000,128,11138638,-795,0,1715061819,12942.593939509992,85.08504297000036,54335.72774544001 2024-05-07,06:03:41.000,128,11138622,-795,0,1715061820,12942.546785339997,85.07094471000164,54335.664861360005 2024-05-07,06:03:42.000,128,11138654,-795,0,1715061821,12942.560257960002,85.07094471000164,54335.713771200004 2024-05-07,06:03:43.000,128,11138658,-795,0,1715061822,12942.519840100002,85.02864992999821,54335.72075832 2024-05-07,06:03:44.000,128,11138623,-795,0,1715061823,12942.492894859992,85.00045341000077,54335.5740288 2024-05-07,06:03:45.000,128,11138636,-795,0,1715061824,12942.506367479997,84.99340428000141,54335.83953936 2024-05-07,06:03:46.000,128,11138598,-795,0,1715061825,12942.519840100002,85.00750254000013,54335.79062952 2024-05-07,06:03:47.000,128,11138600,-795,0,1715061826,12942.439004380001,84.98635515000205,54335.65787424001 2024-05-07,06:03:48.000,128,11138573,-795,0,1715061827,12942.432268069992,85.00750254000013,54335.67184848 2024-05-07,06:03:49.000,128,11138619,-795,0,1715061828,12942.439004380001,84.9793060200027,54335.70678408001 2024-05-07,06:03:50.000,128,11138649,-795,0,1715061829,12942.398586520001,85.00045341000077,54335.74171968 2024-05-07,06:03:51.000,128,11138659,-795,0,1715061830,12942.412059139991,85.00045341000077,54335.75569392001 2024-05-07,06:03:52.000,128,11138657,-795,0,1715061831,12942.371641279991,85.00045341000077,54335.67883560001 2024-05-07,06:03:53.000,128,11138669,-795,0,1715061832,12942.371641279991,85.02160079999885,54335.70678408001 2024-05-07,06:03:54.000,128,11138611,-795,0,1715061833,12942.486158549997,85.00045341000077,54335.70678408001 2024-05-07,06:03:55.000,128,11138593,-795,0,1715061834,12942.432268069992,85.04979732000356,54335.67883560001 2024-05-07,06:03:56.000,128,11138642,-795,0,1715061835,12942.432268069992,85.02160079999885,54335.67184848 2024-05-07,06:03:57.000,128,11138651,-795,0,1715061836,12942.432268069992,85.02160079999885,54335.497170480005 2024-05-07,06:03:58.000,128,11138672,-795,0,1715061837,12942.418795450001,85.02864992999821,54335.53210608 2024-05-07,06:03:59.000,128,11138627,-795,0,1715061838,12942.486158549997,85.02160079999885,54335.65787424001 2024-05-07,06:04:00.000,128,11138664,-795,0,1715061839,12942.465949619997,84.97225689000334,54335.67184848 2024-05-07,06:04:01.000,128,11138624,-795,0,1715061840,12942.472685929992,84.99340428000141,54335.68582272001 2024-05-07,06:04:02.000,128,11138607,-795,0,1715061841,12942.479422240001,84.9793060200027,54335.60896440001 2024-05-07,06:04:03.000,128,11138629,-795,0,1715061842,12942.432268069992,84.97225689000334,54335.448260640005 2024-05-07,06:04:04.000,128,11138628,-795,0,1715061843,12942.432268069992,84.94406036999862,54335.46223488 2024-05-07,06:04:05.000,128,11138630,-795,0,1715061844,12942.432268069992,84.95815863000462,54335.53909320001 2024-05-07,06:04:06.000,128,11138625,-795,0,1715061845,12942.418795450001,84.91586385000119,54335.51114472001 2024-05-07,06:04:07.000,128,11138603,-795,0,1715061846,12942.358168660001,84.93701123999926,54335.45524776 2024-05-07,06:04:08.000,128,11138593,-795,0,1715061847,12942.25712401,84.90176559000247,54335.30153112001 2024-05-07,06:04:09.000,128,11138611,-795,0,1715061848,12942.331223419991,84.87356906999776,54335.32249248001 2024-05-07,06:04:10.000,128,11138585,-795,0,1715061849,12942.439004380001,84.85242167999968,54335.5041576 2024-05-07,06:04:11.000,128,11138616,-795,0,1715061850,12942.331223419991,84.8665199399984,54335.46223488 2024-05-07,06:04:12.000,128,11138619,-795,0,1715061851,12942.311014489991,84.8312742900016,54335.37140232001 2024-05-07,06:04:13.000,128,11138591,-795,0,1715061852,12942.27733294,84.88766733000375,54335.3644152 2024-05-07,06:04:14.000,128,11138652,-795,0,1715061853,12942.311014489991,84.85947080999904,54335.52511896 2024-05-07,06:04:15.000,128,11138601,-795,0,1715061854,12942.20996983999,84.89471646000311,54335.294544 2024-05-07,06:04:16.000,128,11138622,-795,0,1715061855,12942.3177508,84.85242167999968,54335.52511896 2024-05-07,06:04:17.000,128,11138618,-795,0,1715061856,12942.33795973,84.87356906999776,54335.55306744 2024-05-07,06:04:18.000,128,11138610,-795,0,1715061857,12942.344696039996,84.85242167999968,54335.40633792 2024-05-07,06:04:19.000,128,11138640,-795,0,1715061858,12942.371641279991,84.88766733000375,54335.46223488 2024-05-07,06:04:20.000,128,11138614,-795,0,1715061859,12942.385113899996,84.85242167999968,54335.41332504 2024-05-07,06:04:21.000,128,11138659,-795,0,1715061860,12942.358168660001,84.90881472000183,54335.31550536 2024-05-07,06:04:22.000,128,11138649,-795,0,1715061861,12942.371641279991,84.8312742900016,54335.35742808 2024-05-07,06:04:23.000,128,11138643,-795,0,1715061862,12942.439004380001,84.88766733000375,54335.42031216001 2024-05-07,06:04:24.000,128,11138646,-795,0,1715061863,12942.526576409997,84.81717603000288,54335.546080320004 2024-05-07,06:04:25.000,128,11138632,-795,0,1715061864,12942.540049030002,84.82422516000224,54335.58101592 2024-05-07,06:04:26.000,128,11138619,-795,0,1715061865,12942.553521649992,84.78193037999881,54335.546080320004 2024-05-07,06:04:27.000,128,11138631,-795,0,1715061866,12942.553521649992,84.81012690000352,54335.52511896 2024-05-07,06:04:28.000,128,11138633,-795,0,1715061867,12942.519840100002,84.78897950999817,54335.35044096001 2024-05-07,06:04:29.000,128,11138663,-795,0,1715061868,12942.540049030002,84.7960286400048,54335.378389440004 2024-05-07,06:04:30.000,128,11138646,-795,0,1715061869,12942.560257960002,84.80307777000417,54335.497170480005 2024-05-07,06:04:31.000,128,11138630,-795,0,1715061870,12942.506367479997,84.8312742900016,54335.497170480005 2024-05-07,06:04:32.000,128,11138692,-795,0,1715061871,12942.526576409997,84.77488124999945,54335.47620912 2024-05-07,06:04:33.000,128,11138610,-795,0,1715061872,12942.533312719992,84.80307777000417,54335.47620912 2024-05-07,06:04:34.000,128,11138590,-795,0,1715061873,12942.546785339997,84.78897950999817,54335.53210608 2024-05-07,06:04:35.000,128,11138618,-795,0,1715061874,12942.405322829996,84.76078299000073,54335.294544 2024-05-07,06:04:36.000,128,11138635,-795,0,1715061875,12942.465949619997,84.77488124999945,54335.46223488 2024-05-07,06:04:37.000,128,11138681,-795,0,1715061876,12942.439004380001,84.78193037999881,54335.46223488 2024-05-07,06:04:38.000,128,11138654,-795,0,1715061877,12942.371641279991,84.76078299000073,54335.35742808 2024-05-07,06:04:39.000,128,11138660,-795,0,1715061878,12942.398586520001,84.78193037999881,54335.41332504 2024-05-07,06:04:40.000,128,11138614,-795,0,1715061879,12942.486158549997,84.7325864700033,54335.49018336001 2024-05-07,06:04:41.000,128,11138620,-795,0,1715061880,12942.472685929992,84.74668473000202,54335.52511896 2024-05-07,06:04:42.000,128,11138607,-795,0,1715061881,12942.479422240001,84.71848821000458,54335.448260640005 2024-05-07,06:04:43.000,128,11138637,-795,0,1715061882,12942.385113899996,84.69029168999987,54335.24563416 2024-05-07,06:04:44.000,128,11138599,-795,0,1715061883,12942.425531759996,84.64799691000371,54335.25262128001 2024-05-07,06:04:45.000,128,11138594,-795,0,1715061884,12942.432268069992,84.69029168999987,54335.378389440004 2024-05-07,06:04:46.000,128,11138633,-795,0,1715061885,12942.472685929992,84.64799691000371,54335.37140232001 2024-05-07,06:04:47.000,128,11138617,-795,0,1715061886,12942.432268069992,84.66914430000179,54335.28755688 2024-05-07,06:04:48.000,128,11138655,-795,0,1715061887,12942.499631170002,84.66209517000243,54335.329479600005 2024-05-07,06:04:49.000,128,11138671,-795,0,1715061888,12942.499631170002,84.62684951999836,54335.40633792 2024-05-07,06:04:50.000,128,11138585,-795,0,1715061889,12942.506367479997,84.55635822000477,54335.31550536 2024-05-07,06:04:51.000,128,11138503,-795,0,1715061890,12942.459213310001,84.54930908999813,54335.30851824 2024-05-07,06:04:52.000,128,11138615,-795,0,1715061891,12942.439004380001,84.5211125700007,54335.19672432 2024-05-07,06:04:53.000,128,11138547,-795,0,1715061892,12942.398586520001,84.4858669200039,54335.20371144001 2024-05-07,06:04:54.000,128,11138649,-795,0,1715061893,12942.452476999992,84.49996518000262,54335.31550536 2024-05-07,06:04:55.000,128,11138615,-795,0,1715061894,12942.398586520001,84.4858669200039,54335.39236368001 2024-05-07,06:04:56.000,128,11138632,-795,0,1715061895,12942.418795450001,84.47881779000454,54335.31550536 2024-05-07,06:04:57.000,128,11138597,-795,0,1715061896,12942.405322829996,84.45767039999919,54335.28755688 2024-05-07,06:04:58.000,128,11138583,-795,0,1715061897,12942.371641279991,84.42947388000175,54335.37140232001 2024-05-07,06:04:59.000,128,11138612,-795,0,1715061898,12942.351432349991,84.45062126999983,54335.27358264001 2024-05-07,06:05:00.000,128,11138667,-795,0,1715061899,12942.331223419991,84.45767039999919,54335.32249248001 2024-05-07,06:05:01.000,128,11138608,-795,0,1715061900,12942.243651389996,84.42947388000175,54335.280569760005 2024-05-07,06:05:02.000,128,11138639,-795,0,1715061901,12942.223442459996,84.44357214000047,54335.2596084 2024-05-07,06:05:03.000,128,11138637,-795,0,1715061902,12942.21670615,84.43652301000111,54335.35044096001 2024-05-07,06:05:04.000,128,11138628,-795,0,1715061903,12942.263860319996,84.39422822999768,54335.41332504 2024-05-07,06:05:05.000,128,11138584,-795,0,1715061904,12942.20996983999,84.42242475000239,54335.30153112001 2024-05-07,06:05:06.000,128,11138559,-795,0,1715061905,12942.223442459996,84.39422822999768,54335.2596084 2024-05-07,06:05:07.000,128,11138550,-795,0,1715061906,12942.23691508,84.38012996999896,54335.33646672 2024-05-07,06:05:08.000,128,11138545,-795,0,1715061907,12942.16955197999,84.38012996999896,54335.17576296001 2024-05-07,06:05:09.000,128,11138639,-795,0,1715061908,12942.06850732999,84.38012996999896,54335.09191752 2024-05-07,06:05:10.000,128,11138603,-795,0,1715061909,12942.122397809995,84.35193345000152,54335.26659552 2024-05-07,06:05:11.000,128,11138617,-795,0,1715061910,12942.18976090999,84.3096386699981,54335.35742808 2024-05-07,06:05:12.000,128,11138618,-795,0,1715061911,12942.20996983999,84.35898258000088,54335.24563416 2024-05-07,06:05:13.000,128,11138672,-795,0,1715061912,12942.203233529995,84.28144215000066,54335.24563416 2024-05-07,06:05:14.000,128,11138560,-795,0,1715061913,12942.19649722,84.3096386699981,54335.24563416 2024-05-07,06:05:15.000,128,11138600,-795,0,1715061914,12942.284069249996,84.26029476000258,54335.294544 2024-05-07,06:05:16.000,128,11138624,-795,0,1715061915,12942.25712401,84.26734389000194,54335.17576296001 2024-05-07,06:05:17.000,128,11138605,-795,0,1715061916,12942.324487109996,84.30258953999873,54335.30153112001 2024-05-07,06:05:18.000,128,11138623,-795,0,1715061917,12942.331223419991,84.28849128000002,54335.24563416 2024-05-07,06:05:19.000,128,11138602,-795,0,1715061918,12942.290805559991,84.24619650000386,54335.09191752 2024-05-07,06:05:20.000,128,11138595,-795,0,1715061919,12942.398586520001,84.26734389000194,54335.34345384001 2024-05-07,06:05:21.000,128,11138642,-795,0,1715061920,12942.418795450001,84.2391473700045,54335.40633792 2024-05-07,06:05:22.000,128,11138557,-795,0,1715061921,12942.452476999992,84.24619650000386,54335.39236368001 2024-05-07,06:05:23.000,128,11138608,-795,0,1715061922,12942.351432349991,84.26029476000258,54335.14781448 2024-05-07,06:05:24.000,128,11138551,-795,0,1715061923,12942.385113899996,84.26029476000258,54335.15480160001 2024-05-07,06:05:25.000,128,11138648,-795,0,1715061924,12942.405322829996,84.21799997999915,54335.18275008001 2024-05-07,06:05:26.000,128,11138610,-795,0,1715061925,12942.432268069992,84.21095084999979,54335.21768568 2024-05-07,06:05:27.000,128,11138636,-795,0,1715061926,12942.385113899996,84.21799997999915,54335.15480160001 2024-05-07,06:05:28.000,128,11138611,-795,0,1715061927,12942.425531759996,84.20390172000043,54335.161788720005 2024-05-07,06:05:29.000,128,11138654,-795,0,1715061928,12942.465949619997,84.16865607000364,54335.294544 2024-05-07,06:05:30.000,128,11138545,-795,0,1715061929,12942.459213310001,84.16160694000428,54335.231659920006 2024-05-07,06:05:31.000,128,11138557,-795,0,1715061930,12942.432268069992,84.14045954999892,54335.20371144001 2024-05-07,06:05:32.000,128,11138621,-795,0,1715061931,12942.385113899996,84.15455781000492,54335.09890464 2024-05-07,06:05:33.000,128,11138643,-795,0,1715061932,12942.344696039996,84.13341041999956,54335.063969040006 2024-05-07,06:05:34.000,128,11138657,-795,0,1715061933,12942.351432349991,84.07701738000469,54335.24563416 2024-05-07,06:05:35.000,128,11138611,-795,0,1715061934,12942.378377590001,84.07701738000469,54335.25262128001 2024-05-07,06:05:36.000,128,11138596,-795,0,1715061935,12942.331223419991,84.04882085999998,54335.18275008001 2024-05-07,06:05:37.000,128,11138622,-795,0,1715061936,12942.344696039996,83.99947695000446,54335.13384024001 2024-05-07,06:05:38.000,128,11138533,-795,0,1715061937,12942.425531759996,83.99242781999783,54335.19672432 2024-05-07,06:05:39.000,128,11138611,-795,0,1715061938,12942.324487109996,84.00652608000382,54335.14082736 2024-05-07,06:05:40.000,128,11138639,-795,0,1715061939,12942.3177508,83.90078912999888,54335.21768568 2024-05-07,06:05:41.000,128,11138647,-795,0,1715061940,12942.29754187,83.9289856500036,54335.112878880005 2024-05-07,06:05:42.000,128,11138624,-795,0,1715061941,12942.23691508,83.91488739000488,54335.112878880005 2024-05-07,06:05:43.000,128,11138642,-795,0,1715061942,12942.23691508,83.91488739000488,54335.119866 2024-05-07,06:05:44.000,128,11138635,-795,0,1715061943,12942.284069249996,83.93603478000296,54335.231659920006 2024-05-07,06:05:45.000,128,11138587,-795,0,1715061944,12942.385113899996,83.89373999999953,54335.294544 2024-05-07,06:05:46.000,128,11138596,-795,0,1715061945,12942.331223419991,83.86554348000209,54335.27358264001 2024-05-07,06:05:47.000,128,11138635,-795,0,1715061946,12942.351432349991,83.80210131000058,54335.00807208001 2024-05-07,06:05:48.000,128,11138577,-795,0,1715061947,12942.3177508,83.75275739999779,54335.05698192001 2024-05-07,06:05:49.000,128,11138617,-795,0,1715061948,12942.378377590001,83.6681678399982,54335.10589176001 2024-05-07,06:05:50.000,128,11138583,-795,0,1715061949,12942.23691508,83.64702045000013,54334.93820088001 2024-05-07,06:05:51.000,128,11138652,-795,0,1715061950,12942.311014489991,83.60472567000397,54335.10589176001 2024-05-07,06:05:52.000,128,11138630,-795,0,1715061951,12942.23691508,83.62587306000205,54335.10589176001 2024-05-07,06:05:53.000,128,11138669,-795,0,1715061952,12942.19649722,83.61177480000333,54335.18275008001 2024-05-07,06:05:54.000,128,11138615,-795,0,1715061953,12942.162815669995,83.61882393000269,54335.19672432 2024-05-07,06:05:55.000,128,11138606,-795,0,1715061954,12942.102188879995,83.66111870999885,54335.112878880005 2024-05-07,06:05:56.000,128,11138628,-795,0,1715061955,12942.05503471,83.61882393000269,54335.18275008001 2024-05-07,06:05:57.000,128,11138628,-795,0,1715061956,12942.05503471,83.61177480000333,54335.03602056001 2024-05-07,06:05:58.000,128,11138640,-795,0,1715061957,12942.00788053999,83.63292219000141,54335.05698192001 2024-05-07,06:05:59.000,128,11138627,-795,0,1715061958,12941.940517439994,83.60472567000397,54334.91723952001 2024-05-07,06:06:00.000,128,11138618,-795,0,1715061959,12942.08871625999,83.58357827999862,54335.23864704 2024-05-07,06:06:01.000,128,11138564,-795,0,1715061960,12942.06850732999,83.56243089000054,54335.17576296001 2024-05-07,06:06:02.000,128,11138551,-795,0,1715061961,12942.07524364,83.56243089000054,54335.1897372 2024-05-07,06:06:03.000,128,11138550,-795,0,1715061962,12941.95399006,83.52013611000439,54335.03602056001 2024-05-07,06:06:04.000,128,11138546,-795,0,1715061963,12941.99440792,83.55538176000118,54335.043007680004 2024-05-07,06:06:05.000,128,11138614,-795,0,1715061964,12942.021353159995,83.5342343700031,54335.063969040006 2024-05-07,06:06:06.000,128,11138610,-795,0,1715061965,12941.97419899,83.50603784999839,54335.09191752 2024-05-07,06:06:07.000,128,11138600,-795,0,1715061966,12941.92704481999,83.52718524000375,54334.98711072001 2024-05-07,06:06:08.000,128,11138639,-795,0,1715061967,12941.920308509994,83.51308697999775,54335.09890464 2024-05-07,06:06:09.000,128,11138622,-795,0,1715061968,12941.96746267999,83.48489046000032,54335.08493040001 2024-05-07,06:06:10.000,128,11138562,-715,0,1715061969,12941.879890649994,83.45669394000288,54334.88929104001 2024-05-07,06:06:11.000,128,11138582,-795,0,1715061970,12941.86641802999,83.51308697999775,54334.84038120001 2024-05-07,06:06:12.000,128,11138638,-795,0,1715061971,12941.94725374999,83.49898871999903,54334.994097840005 2024-05-07,06:06:13.000,128,11138631,-795,0,1715061972,12941.92704481999,83.49898871999903,54334.994097840005 2024-05-07,06:06:14.000,128,11138615,-795,0,1715061973,12941.839472789994,83.46374307000224,54334.86832968001 2024-05-07,06:06:15.000,128,11138580,-795,0,1715061974,12941.88662695999,83.48489046000032,54334.847368320006 2024-05-07,06:06:16.000,128,11138601,-795,0,1715061975,12941.92704481999,83.42849741999817,54335.00108496 2024-05-07,06:06:17.000,128,11138631,-795,0,1715061976,12941.940517439994,83.46374307000224,54334.994097840005 2024-05-07,06:06:18.000,128,11138578,-795,0,1715061977,12941.960726369995,83.40030090000073,54335.00108496 2024-05-07,06:06:19.000,128,11138634,-795,0,1715061978,12941.873154339999,83.44964481000352,54334.81243272 2024-05-07,06:06:20.000,128,11138635,-795,0,1715061979,12941.92704481999,83.40735003000009,54334.9801236 2024-05-07,06:06:21.000,128,11138612,-795,0,1715061980,12941.852945409999,83.42849741999817,54334.74954864001 2024-05-07,06:06:22.000,128,11138613,-795,0,1715061981,12941.859681719994,83.3721043800033,54334.84038120001 2024-05-07,06:06:23.000,128,11138630,-795,0,1715061982,12941.900099579994,83.40030090000073,54334.945188000005 2024-05-07,06:06:24.000,128,11138609,-795,0,1715061983,12941.839472789994,83.42849741999817,54334.7355744 2024-05-07,06:06:25.000,128,11138663,-795,0,1715061984,12941.93378113,83.42849741999817,54334.98711072001 2024-05-07,06:06:26.000,128,11138669,-795,0,1715061985,12941.900099579994,83.38620264000201,54334.9102524 2024-05-07,06:06:27.000,128,11138632,-795,0,1715061986,12941.89336327,83.34390785999858,54334.97313648 2024-05-07,06:06:28.000,128,11138651,-795,0,1715061987,12941.89336327,83.3721043800033,54334.95916224 2024-05-07,06:06:29.000,128,11138628,-795,0,1715061988,12941.84620909999,83.35800612000457,54334.92422664 2024-05-07,06:06:30.000,128,11138646,-795,0,1715061989,12941.88662695999,83.33685872999922,54335.00807208001 2024-05-07,06:06:31.000,128,11138632,-795,0,1715061990,12941.86641802999,83.35800612000457,54335.043007680004 2024-05-07,06:06:32.000,128,11138649,-795,0,1715061991,12941.819263859994,83.3227604700005,54334.994097840005 2024-05-07,06:06:33.000,128,11138606,-795,0,1715061992,12941.832736479999,83.35095698999794,54334.994097840005 2024-05-07,06:06:34.000,128,11138557,-795,0,1715061993,12941.799054929994,83.32980959999986,54334.97313648 2024-05-07,06:06:35.000,128,11138637,-795,0,1715061994,12941.799054929994,83.30866221000178,54335.00108496 2024-05-07,06:06:36.000,128,11138643,-795,0,1715061995,12941.799054929994,83.26636742999835,54335.063969040006 2024-05-07,06:06:37.000,128,11138650,-795,0,1715061996,12941.724955519989,83.30161308000243,54335.02903344 2024-05-07,06:06:38.000,128,11138634,-795,0,1715061997,12941.650856109998,83.25226916999964,54334.9102524 2024-05-07,06:06:39.000,128,11138620,-795,0,1715061998,12941.623910869988,83.259318299999,54334.9801236 2024-05-07,06:06:40.000,128,11138616,-795,0,1715061999,12941.677801349993,83.23112178000156,54335.043007680004 2024-05-07,06:06:41.000,128,11138631,-795,0,1715062000,12941.664328729988,83.23112178000156,54335.08493040001 2024-05-07,06:06:42.000,128,11138649,-795,0,1715062001,12941.671065039998,83.20997439000348,54335.07095616 2024-05-07,06:06:43.000,128,11138604,-795,0,1715062002,12941.650856109998,83.20997439000348,54334.97313648 2024-05-07,06:06:44.000,128,11138564,-795,0,1715062003,12941.630647179998,83.23817091000092,54334.97313648 2024-05-07,06:06:45.000,128,11138611,-795,0,1715062004,12941.637383489993,83.2240726500022,54335.00807208001 2024-05-07,06:06:46.000,128,11138614,-795,0,1715062005,12941.617174559993,83.20292526000412,54334.93121376 2024-05-07,06:06:47.000,128,11138656,-795,0,1715062006,12941.576756699993,83.23817091000092,54334.84038120001 2024-05-07,06:06:48.000,128,11138641,-795,0,1715062007,12941.596965629993,83.20997439000348,54334.93121376 2024-05-07,06:06:49.000,128,11138615,-795,0,1715062008,12941.516129909993,83.21702352000284,54334.74954864001 2024-05-07,06:06:50.000,128,11138623,-795,0,1715062009,12941.603701939988,83.16767961000005,54334.826406960005 2024-05-07,06:06:51.000,128,11138583,-795,0,1715062010,12941.570020389998,83.18882699999813,54334.84038120001 2024-05-07,06:06:52.000,128,11138652,-795,0,1715062011,12941.522866220002,83.18177786999877,54334.70063880001 2024-05-07,06:06:53.000,128,11138638,-795,0,1715062012,12941.482448360002,83.18882699999813,54334.79147136 2024-05-07,06:06:54.000,128,11138607,-795,0,1715062013,12941.462239430002,83.14653222000197,54334.78448424 2024-05-07,06:06:55.000,128,11138638,-795,0,1715062014,12941.468975739997,83.16767961000005,54334.86832968001 2024-05-07,06:06:56.000,128,11138625,-795,0,1715062015,12941.509393599998,83.15358135000133,54334.896278160006 2024-05-07,06:06:57.000,128,11138661,-795,0,1715062016,12941.435294189992,83.14653222000197,54334.86832968001 2024-05-07,06:06:58.000,128,11138651,-795,0,1715062017,12941.435294189992,83.16767961000005,54334.85435544 2024-05-07,06:06:59.000,128,11138559,-795,0,1715062018,12941.361194780002,83.15358135000133,54334.777497120005 2024-05-07,06:07:00.000,128,11138630,-795,0,1715062019,12941.381403710002,83.13948309000261,54334.84038120001 2024-05-07,06:07:01.000,128,11138644,-795,0,1715062020,12941.347722159997,83.13948309000261,54334.86134256 2024-05-07,06:07:02.000,128,11138632,-795,0,1715062021,12941.354458469992,83.13243396000325,54334.78448424 2024-05-07,06:07:03.000,128,11138618,-795,0,1715062022,12941.361194780002,83.15358135000133,54334.8054456 2024-05-07,06:07:04.000,128,11138641,-795,0,1715062023,12941.415085259992,83.11833570000454,54334.896278160006 2024-05-07,06:07:05.000,128,11138618,-795,0,1715062024,12941.388140019997,83.13243396000325,54334.88230392 2024-05-07,06:07:06.000,128,11138604,-795,0,1715062025,12941.462239430002,83.1253848300039,54334.9102524 2024-05-07,06:07:07.000,128,11138611,-795,0,1715062026,12941.320776920002,83.09718830999918,54334.79845848001 2024-05-07,06:07:08.000,128,11138613,-795,0,1715062027,12941.300567990002,83.0760409200011,54334.74954864001 2024-05-07,06:07:09.000,128,11138591,-795,0,1715062028,12941.287095369997,83.03374613999767,54334.76352288 2024-05-07,06:07:10.000,128,11138644,-795,0,1715062029,12941.327513229997,83.03374613999767,54334.826406960005 2024-05-07,06:07:11.000,128,11138601,-795,0,1715062030,12941.300567990002,83.0125987499996,54334.79147136 2024-05-07,06:07:12.000,128,11138666,-795,0,1715062031,12941.260150130001,83.01964787999896,54334.75653576 2024-05-07,06:07:13.000,128,11138672,-795,0,1715062032,12941.260150130001,83.0125987499996,54334.896278160006 2024-05-07,06:07:14.000,128,11138621,-795,0,1715062033,12941.320776920002,83.00554962000024,54334.92422664 2024-05-07,06:07:15.000,128,11138653,-795,0,1715062034,12941.246677509997,82.95620571000472,54334.84038120001 2024-05-07,06:07:16.000,128,11138691,-795,0,1715062035,12941.239941200001,82.94915657999809,54334.826406960005 2024-05-07,06:07:17.000,128,11138642,-795,0,1715062036,12941.138896550001,82.97030397000344,54334.72160016001 2024-05-07,06:07:18.000,128,11138631,-795,0,1715062037,12941.09847869,82.97030397000344,54334.679677440006 2024-05-07,06:07:19.000,128,11138625,-795,0,1715062038,12941.132160239991,82.94210744999873,54334.72160016001 2024-05-07,06:07:20.000,128,11138674,-795,0,1715062039,12941.145632859996,82.94210744999873,54334.847368320006 2024-05-07,06:07:21.000,128,11138596,-795,0,1715062040,12941.11868762,82.92096006000065,54334.88929104001 2024-05-07,06:07:22.000,128,11138631,-795,0,1715062041,12941.111951309991,82.87161614999786,54334.86832968001 2024-05-07,06:07:23.000,128,11138630,-795,0,1715062042,12941.05806083,82.89981267000258,54334.78448424 2024-05-07,06:07:24.000,128,11138547,-795,0,1715062043,12941.024379279996,82.92800919000001,54334.68666456 2024-05-07,06:07:25.000,128,11138658,-795,0,1715062044,12941.01764297,82.94915657999809,54334.777497120005 2024-05-07,06:07:26.000,128,11138637,-795,0,1715062045,12940.97048879999,82.93505831999937,54334.728587280006 2024-05-07,06:07:27.000,128,11138629,-795,0,1715062046,12940.89638939,82.92800919000001,54334.63775472 2024-05-07,06:07:28.000,128,11138653,-795,0,1715062047,12940.88965307999,82.93505831999937,54334.65172896001 2024-05-07,06:07:29.000,128,11138617,-795,0,1715062048,12940.923334629995,82.94210744999873,54334.72160016001 2024-05-07,06:07:30.000,128,11138583,-795,0,1715062049,12940.95027986999,82.97030397000344,54334.71461304 2024-05-07,06:07:31.000,128,11138564,-795,0,1715062050,12940.88965307999,82.94915657999809,54334.707625920004 2024-05-07,06:07:32.000,128,11138595,-795,0,1715062051,12940.8357626,82.92096006000065,54334.53294792001 2024-05-07,06:07:33.000,128,11138640,-795,0,1715062052,12940.85597153,82.92096006000065,54334.44910248 2024-05-07,06:07:34.000,128,11138630,-795,0,1715062053,12940.822289979995,82.89276354000322,54334.595832 2024-05-07,06:07:35.000,128,11138600,-795,0,1715062054,12940.87618046,82.89276354000322,54334.609806240005 2024-05-07,06:07:36.000,128,11138658,-795,0,1715062055,12940.93007093999,82.85751788999914,54334.60281912001 2024-05-07,06:07:37.000,128,11138643,-795,0,1715062056,12940.963752489995,82.82227224000235,54334.707625920004 2024-05-07,06:07:38.000,128,11138581,-795,0,1715062057,12940.95027986999,82.88571441000386,54334.707625920004 2024-05-07,06:07:39.000,128,11138612,-795,0,1715062058,12940.983961419995,82.87161614999786,54334.64474184 2024-05-07,06:07:40.000,128,11138611,-795,0,1715062059,12940.97048879999,82.82227224000235,54334.56788352 2024-05-07,06:07:41.000,128,11138650,-795,0,1715062060,12940.983961419995,82.85046875999979,54334.55390928001 2024-05-07,06:07:42.000,128,11138638,-795,0,1715062061,12940.97722511,82.84341963000043,54334.595832 2024-05-07,06:07:43.000,128,11138639,-795,0,1715062062,12940.99069772999,82.80817398000363,54334.63076760001 2024-05-07,06:07:44.000,128,11138606,-795,0,1715062063,12940.95701618,82.79407572000491,54334.54692216 2024-05-07,06:07:45.000,128,11138609,-795,0,1715062064,12941.004170349996,82.79407572000491,54334.60281912001 2024-05-07,06:07:46.000,128,11138635,-795,0,1715062065,12941.044588209996,82.85046875999979,54334.67269032001 2024-05-07,06:07:47.000,128,11138585,-795,0,1715062066,12941.111951309991,82.77997745999892,54334.777497120005 2024-05-07,06:07:48.000,128,11138641,-795,0,1715062067,12941.03111558999,82.75178094000148,54334.511986560006 2024-05-07,06:07:49.000,128,11138660,-795,0,1715062068,12941.03111558999,82.80112485000427,54334.55390928001 2024-05-07,06:07:50.000,128,11138611,-795,0,1715062069,12941.125423929996,82.77997745999892,54334.63076760001 2024-05-07,06:07:51.000,128,11138654,-795,0,1715062070,12941.199523340001,82.70948615999805,54334.81243272 2024-05-07,06:07:52.000,128,11138667,-795,0,1715062071,12941.172578099991,82.70948615999805,54334.658716080005 2024-05-07,06:07:53.000,128,11138638,-795,0,1715062072,12941.206259649996,82.67424051000125,54334.64474184 2024-05-07,06:07:54.000,128,11138627,-795,0,1715062073,12941.152369169991,82.59670008000103,54334.54692216 2024-05-07,06:07:55.000,128,11138604,-795,0,1715062074,12941.105214999996,82.55440530000487,54334.55390928001 2024-05-07,06:07:56.000,128,11138674,-795,0,1715062075,12940.95027986999,82.6178474699991,54334.595832 2024-05-07,06:07:57.000,128,11138663,-795,0,1715062076,12940.88965307999,82.78702658999828,54334.58884488 2024-05-07,06:07:58.000,128,11138613,-795,0,1715062077,12940.80881735999,82.8786652800045,54334.50499944001 2024-05-07,06:07:59.000,128,11138606,-795,0,1715062078,12940.86944414999,82.92800919000001,54334.609806240005 2024-05-07,06:08:00.000,128,11138646,-795,0,1715062079,12940.923334629995,82.95620571000472,54334.81941984001 2024-05-07,06:08:01.000,128,11138586,-795,0,1715062080,12940.97048879999,82.92096006000065,54334.79845848001 2024-05-07,06:08:02.000,128,11138566,-795,0,1715062081,12940.963752489995,82.9139109300013,54334.84038120001 2024-05-07,06:08:03.000,128,11138523,-795,0,1715062082,12940.923334629995,82.92096006000065,54334.76352288 2024-05-07,06:08:04.000,128,11138593,-795,0,1715062083,12940.93680725,82.89981267000258,54334.777497120005 2024-05-07,06:08:05.000,128,11138643,-795,0,1715062084,12940.93007093999,82.9139109300013,54334.81941984001 2024-05-07,06:08:06.000,128,11138604,-795,0,1715062085,12940.943543559995,82.89981267000258,54334.81941984001 2024-05-07,06:08:07.000,128,11138645,-795,0,1715062086,12940.963752489995,82.94210744999873,54334.75653576 2024-05-07,06:08:08.000,128,11138606,-795,0,1715062087,12940.923334629995,82.92800919000001,54334.707625920004 2024-05-07,06:08:09.000,128,11138626,-795,0,1715062088,12940.86944414999,82.97030397000344,54334.58185776001 2024-05-07,06:08:10.000,128,11138598,-795,0,1715062089,12940.95027986999,82.96325484000408,54334.77051000001 2024-05-07,06:08:11.000,128,11138545,-795,0,1715062090,12940.86944414999,82.96325484000408,54334.76352288 2024-05-07,06:08:12.000,128,11138634,-795,0,1715062091,12940.822289979995,82.96325484000408,54334.539935040004 2024-05-07,06:08:13.000,128,11138630,-795,0,1715062092,12940.74819056999,82.9773531000028,54334.609806240005 2024-05-07,06:08:14.000,128,11138583,-795,0,1715062093,12940.8357626,82.94915657999809,54334.679677440006 2024-05-07,06:08:15.000,128,11138580,-795,0,1715062094,12940.882916769995,82.96325484000408,54334.79845848001 2024-05-07,06:08:16.000,128,11138657,-795,0,1715062095,12940.903125699995,82.97030397000344,54334.88929104001 2024-05-07,06:08:17.000,128,11138661,-795,0,1715062096,12940.86944414999,82.94210744999873,54334.81243272 2024-05-07,06:08:18.000,128,11138575,-795,0,1715062097,12940.91659832,82.92800919000001,54334.74256152 2024-05-07,06:08:19.000,128,11138661,-795,0,1715062098,12940.8357626,82.97030397000344,54334.77051000001 2024-05-07,06:08:20.000,128,11138529,-795,0,1715062099,12940.85597153,82.94210744999873,54334.728587280006 2024-05-07,06:08:21.000,128,11138654,-795,0,1715062100,12940.79534474,82.94210744999873,54334.707625920004 2024-05-07,06:08:22.000,128,11138589,-795,0,1715062101,12940.822289979995,82.94915657999809,54334.707625920004 2024-05-07,06:08:23.000,128,11138615,-795,0,1715062102,12940.842498909995,82.9773531000028,54334.728587280006 2024-05-07,06:08:24.000,128,11138630,-795,0,1715062103,12940.842498909995,82.9139109300013,54334.83339408 2024-05-07,06:08:25.000,128,11138683,-795,0,1715062104,12940.86944414999,82.9773531000028,54334.88230392 2024-05-07,06:08:26.000,128,11138566,-795,0,1715062105,12940.86944414999,82.94210744999873,54334.86134256 2024-05-07,06:08:27.000,128,11138566,-795,0,1715062106,12940.802081049995,82.93505831999937,54334.728587280006 2024-05-07,06:08:28.000,128,11138566,-795,0,1715062107,12940.84923521999,82.94210744999873,54334.79147136 2024-05-07,06:08:29.000,128,11138604,-795,0,1715062108,12940.90986200999,82.92800919000001,54334.95217512 2024-05-07,06:08:30.000,128,11138618,-795,0,1715062109,12940.82902628999,82.92096006000065,54334.875316800004 2024-05-07,06:08:31.000,128,11138636,-795,0,1715062110,12940.93680725,82.93505831999937,54334.9102524 2024-05-07,06:08:32.000,128,11138635,-795,0,1715062111,12940.90986200999,82.93505831999937,54334.88929104001 2024-05-07,06:08:33.000,128,11138607,-795,0,1715062112,12940.923334629995,82.92800919000001,54334.91723952001 2024-05-07,06:08:34.000,128,11138552,-795,0,1715062113,12940.93007093999,82.9139109300013,54334.96614936001 2024-05-07,06:08:35.000,128,11138584,-795,0,1715062114,12940.93007093999,82.92096006000065,54334.88230392 2024-05-07,06:08:36.000,128,11138635,-795,0,1715062115,12940.93007093999,82.92096006000065,54334.896278160006 2024-05-07,06:08:37.000,128,11138627,-795,0,1715062116,12940.90986200999,82.9139109300013,54334.78448424 2024-05-07,06:08:38.000,128,11138634,-795,0,1715062117,12940.903125699995,82.89276354000322,54334.78448424 2024-05-07,06:08:39.000,128,11138581,-795,0,1715062118,12940.95701618,82.89981267000258,54334.81941984001 2024-05-07,06:08:40.000,128,11138587,-795,0,1715062119,12941.01764297,82.89276354000322,54334.9102524 2024-05-07,06:08:41.000,128,11138599,-795,0,1715062120,12941.044588209996,82.87161614999786,54334.88230392 2024-05-07,06:08:42.000,128,11138556,-795,0,1715062121,12941.01090665999,82.8645670199985,54334.86832968001 2024-05-07,06:08:43.000,128,11138585,-795,0,1715062122,12940.99069772999,82.8645670199985,54334.69365168 2024-05-07,06:08:44.000,128,11138551,-795,0,1715062123,12940.983961419995,82.88571441000386,54334.71461304 2024-05-07,06:08:45.000,128,11138606,-795,0,1715062124,12941.01090665999,82.89276354000322,54334.826406960005 2024-05-07,06:08:46.000,128,11138613,-795,0,1715062125,12941.024379279996,82.85751788999914,54334.826406960005 2024-05-07,06:08:47.000,128,11138626,-795,0,1715062126,12941.024379279996,82.8645670199985,54334.74954864001 2024-05-07,06:08:48.000,128,11138647,-795,0,1715062127,12941.01090665999,82.89981267000258,54334.728587280006 2024-05-07,06:08:49.000,128,11138606,-795,0,1715062128,12941.05132451999,82.88571441000386,54334.79147136 2024-05-07,06:08:50.000,128,11138540,-795,0,1715062129,12941.004170349996,82.92096006000065,54334.679677440006 2024-05-07,06:08:51.000,128,11138516,-795,0,1715062130,12941.0378519,82.92096006000065,54334.75653576 2024-05-07,06:08:52.000,128,11138619,-795,0,1715062131,12941.024379279996,82.89981267000258,54334.64474184 2024-05-07,06:08:53.000,128,11138603,-795,0,1715062132,12940.99743404,82.92800919000001,54334.58884488 2024-05-07,06:08:54.000,128,11138628,-795,0,1715062133,12941.01764297,82.92800919000001,54334.70063880001 2024-05-07,06:08:55.000,128,11138614,-795,0,1715062134,12941.044588209996,82.95620571000472,54334.777497120005 2024-05-07,06:08:56.000,128,11138592,-795,0,1715062135,12941.064797139996,82.96325484000408,54334.69365168 2024-05-07,06:08:57.000,128,11138569,-795,0,1715062136,12941.071533449991,82.9773531000028,54334.69365168 2024-05-07,06:08:58.000,128,11138550,-795,0,1715062137,12941.111951309991,83.04079527000431,54334.79147136 2024-05-07,06:08:59.000,128,11138563,-795,0,1715062138,12941.138896550001,83.05489353000303,54334.75653576 2024-05-07,06:09:00.000,128,11138641,-795,0,1715062139,12941.138896550001,83.06194266000239,54334.75653576 2024-05-07,06:09:01.000,128,11138644,-795,0,1715062140,12941.091742379991,83.11833570000454,54334.707625920004 2024-05-07,06:09:02.000,128,11138627,-795,0,1715062141,12941.09847869,83.13243396000325,54334.75653576 2024-05-07,06:09:03.000,128,11138605,-795,0,1715062142,12941.125423929996,83.13243396000325,54334.77051000001 2024-05-07,06:09:04.000,128,11138599,-795,0,1715062143,12941.253413819992,83.16767961000005,54334.9102524 2024-05-07,06:09:05.000,128,11138610,-795,0,1715062144,12941.246677509997,83.18177786999877,54334.93121376 2024-05-07,06:09:06.000,128,11138554,-795,0,1715062145,12941.300567990002,83.2240726500022,54334.91723952001 2024-05-07,06:09:07.000,128,11138557,-795,0,1715062146,12941.266886439997,83.21702352000284,54334.90326528 2024-05-07,06:09:08.000,128,11138583,-795,0,1715062147,12941.260150130001,83.18882699999813,54334.72160016001 2024-05-07,06:09:09.000,128,11138580,-795,0,1715062148,12941.287095369997,83.23112178000156,54334.728587280006 2024-05-07,06:09:10.000,128,11138623,-795,0,1715062149,12941.401612640002,83.25226916999964,54335.00108496 2024-05-07,06:09:11.000,128,11138601,-795,0,1715062150,12941.448766809997,83.29456395000307,54335.0499948 2024-05-07,06:09:12.000,128,11138627,-795,0,1715062151,12941.401612640002,83.28046569000435,54335.043007680004 2024-05-07,06:09:13.000,128,11138627,-795,0,1715062152,12941.354458469992,83.24522004000028,54334.95217512 2024-05-07,06:09:14.000,128,11138668,-795,0,1715062153,12941.320776920002,83.33685872999922,54334.9801236 2024-05-07,06:09:15.000,128,11138600,-795,0,1715062154,12941.421821570002,83.29456395000307,54334.9801236 2024-05-07,06:09:16.000,128,11138631,-795,0,1715062155,12941.408348949997,83.25226916999964,54335.01505920001 2024-05-07,06:09:17.000,128,11138654,-795,0,1715062156,12941.394876329992,83.29456395000307,54334.994097840005 2024-05-07,06:09:18.000,128,11138597,-795,0,1715062157,12941.448766809997,83.29456395000307,54335.00807208001 2024-05-07,06:09:19.000,128,11138631,-795,0,1715062158,12941.455503119992,83.32980959999986,54334.896278160006 2024-05-07,06:09:20.000,128,11138616,-795,0,1715062159,12941.549811459998,83.33685872999922,54335.10589176001 2024-05-07,06:09:21.000,128,11138632,-795,0,1715062160,12941.570020389998,83.30161308000243,54335.12685312 2024-05-07,06:09:22.000,128,11138534,-795,0,1715062161,12941.623910869988,83.33685872999922,54335.09890464 2024-05-07,06:09:23.000,128,11138579,-795,0,1715062162,12941.549811459998,83.34390785999858,54335.00807208001 2024-05-07,06:09:24.000,128,11138553,-795,0,1715062163,12941.509393599998,83.3227604700005,54335.02903344 2024-05-07,06:09:25.000,128,11138632,-795,0,1715062164,12941.563284080003,83.35095698999794,54335.15480160001 2024-05-07,06:09:26.000,128,11138613,-795,0,1715062165,12941.576756699993,83.35095698999794,54335.119866 2024-05-07,06:09:27.000,128,11138614,-795,0,1715062166,12941.570020389998,83.37915351000265,54335.12685312 2024-05-07,06:09:28.000,128,11138608,-795,0,1715062167,12941.603701939988,83.35800612000457,54335.12685312 2024-05-07,06:09:29.000,128,11138634,-795,0,1715062168,12941.704746589989,83.36505525000393,54335.23864704 2024-05-07,06:09:30.000,128,11138595,-795,0,1715062169,12941.630647179998,83.3721043800033,54335.05698192001 2024-05-07,06:09:31.000,128,11138570,-795,0,1715062170,12941.704746589989,83.39325177000137,54335.09890464 2024-05-07,06:09:32.000,128,11138582,-795,0,1715062171,12941.664328729988,83.37915351000265,54334.96614936001 2024-05-07,06:09:33.000,128,11138642,-795,0,1715062172,12941.718219209994,83.45669394000288,54334.98711072001 2024-05-07,06:09:34.000,128,11138637,-795,0,1715062173,12941.718219209994,83.44259568000416,54335.05698192001 2024-05-07,06:09:35.000,128,11138590,-795,0,1715062174,12941.86641802999,83.4707922000016,54335.210698560004 2024-05-07,06:09:36.000,128,11138623,-795,0,1715062175,12941.88662695999,83.50603784999839,54335.210698560004 2024-05-07,06:09:37.000,128,11138636,-795,0,1715062176,12941.98767160999,83.54833263000182,54335.25262128001 2024-05-07,06:09:38.000,128,11138555,-795,0,1715062177,12941.98767160999,83.55538176000118,54335.14781448 2024-05-07,06:09:39.000,128,11138523,-795,0,1715062178,12942.04829839999,83.5694800199999,54335.25262128001 2024-05-07,06:09:40.000,128,11138618,-795,0,1715062179,12942.06850732999,83.61882393000269,54335.25262128001 2024-05-07,06:09:41.000,128,11138575,-795,0,1715062180,12942.13587043,83.63292219000141,54335.27358264001 2024-05-07,06:09:42.000,128,11138637,-795,0,1715062181,12942.10892518999,83.67521697000484,54335.14781448 2024-05-07,06:09:43.000,128,11138632,-795,0,1715062182,12942.13587043,83.71046262000164,54335.231659920006 2024-05-07,06:09:44.000,128,11138627,-795,0,1715062183,12942.16955197999,83.717511750001,54335.35742808 2024-05-07,06:09:45.000,128,11138602,-795,0,1715062184,12942.23691508,83.75275739999779,54335.34345384001 2024-05-07,06:09:46.000,128,11138549,-795,0,1715062185,12942.25712401,83.77390479000314,54335.40633792 2024-05-07,06:09:47.000,128,11138572,-795,0,1715062186,12942.20996983999,83.83029782999802,54335.20371144001 2024-05-07,06:09:48.000,128,11138571,-795,0,1715062187,12942.29754187,83.80915043999994,54335.32249248001 2024-05-07,06:09:49.000,128,11138639,-795,0,1715062188,12942.371641279991,83.86554348000209,54335.40633792 2024-05-07,06:09:50.000,128,11138604,-795,0,1715062189,12942.371641279991,83.89373999999953,54335.42031216001 2024-05-07,06:09:51.000,128,11138612,-795,0,1715062190,12942.486158549997,83.94308391000231,54335.51813184001 2024-05-07,06:09:52.000,128,11138633,-795,0,1715062191,12942.459213310001,83.9289856500036,54335.53909320001 2024-05-07,06:09:53.000,128,11138664,-795,0,1715062192,12942.526576409997,83.97832955999911,54335.48319624 2024-05-07,06:09:54.000,128,11138593,-795,0,1715062193,12942.587203199997,84.00652608000382,54335.62293864 2024-05-07,06:09:55.000,128,11138589,-795,0,1715062194,12942.566994269997,84.07701738000469,54335.567041680006 2024-05-07,06:09:56.000,128,11138637,-795,0,1715062195,12942.661302610002,84.07701738000469,54335.63691288001 2024-05-07,06:09:57.000,128,11138646,-795,0,1715062196,12942.553521649992,84.07701738000469,54335.47620912 2024-05-07,06:09:58.000,128,11138622,-795,0,1715062197,12942.580466890002,84.16160694000428,54335.53909320001 2024-05-07,06:09:59.000,128,11138626,-795,0,1715062198,12942.694984159993,84.19685259000107,54335.70678408001 2024-05-07,06:10:00.000,128,11138660,-795,0,1715062199,12942.721929400002,84.21095084999979,54335.74171968 2024-05-07,06:10:01.000,128,11138632,-795,0,1715062200,12942.728665709998,84.26029476000258,54335.72075832 2024-05-07,06:10:02.000,128,11138605,-795,0,1715062201,12942.769083569998,84.26029476000258,54335.79062952 2024-05-07,06:10:03.000,128,11138636,-795,0,1715062202,12942.748874639998,84.34488432000217,54335.58800304001 2024-05-07,06:10:04.000,128,11138542,-795,0,1715062203,12942.728665709998,84.40127736000431,54335.70678408001 2024-05-07,06:10:05.000,128,11138647,-795,0,1715062204,12942.843182979988,84.40127736000431,54335.69979696 2024-05-07,06:10:06.000,128,11138603,-795,0,1715062205,12942.890337149998,84.43652301000111,54335.74171968 2024-05-07,06:10:07.000,128,11138610,-795,0,1715062206,12942.829710359998,84.47881779000454,54335.68582272001 2024-05-07,06:10:08.000,128,11138595,-795,0,1715062207,12942.876864529993,84.45767039999919,54335.67883560001 2024-05-07,06:10:09.000,128,11138643,-795,0,1715062208,12942.971172869999,84.5211125700007,54335.832552240005 2024-05-07,06:10:10.000,128,11138578,-795,0,1715062209,12942.930755009998,84.54225995999877,54335.79761664 2024-05-07,06:10:11.000,128,11138589,-795,0,1715062210,12942.924018699989,84.60570213000028,54335.7487068 2024-05-07,06:10:12.000,128,11138570,-795,0,1715062211,12942.910546079998,84.59865300000092,54335.615951520005 2024-05-07,06:10:13.000,128,11138540,-795,0,1715062212,12942.944227629989,84.67619343000115,54335.63691288001 2024-05-07,06:10:14.000,128,11138614,-795,0,1715062213,12943.011590729999,84.69029168999987,54335.783642400005 2024-05-07,06:10:15.000,128,11138615,-675,0,1715062214,12942.984645489989,84.76078299000073,54335.72774544001 2024-05-07,06:10:16.000,128,11138583,-795,0,1715062215,12943.04527227999,84.7325864700033,54335.7487068 2024-05-07,06:10:17.000,128,11138635,-795,0,1715062216,12943.052008589999,84.76078299000073,54335.80460376001 2024-05-07,06:10:18.000,128,11138624,-795,0,1715062217,12943.159789549994,84.77488124999945,54335.94434616001 2024-05-07,06:10:19.000,128,11138569,-795,0,1715062218,12943.1934711,84.81012690000352,54335.79761664 2024-05-07,06:10:20.000,128,11138618,-795,0,1715062219,12943.21368003,84.82422516000224,54335.85351360001 2024-05-07,06:10:21.000,128,11138601,-795,0,1715062220,12943.21368003,84.89471646000311,54335.85351360001 2024-05-07,06:10:22.000,128,11138634,-795,0,1715062221,12943.21368003,84.88766733000375,54335.818578 2024-05-07,06:10:23.000,128,11138655,-795,0,1715062222,12943.321460989995,84.90881472000183,54335.89543632001 2024-05-07,06:10:24.000,128,11138646,-795,0,1715062223,12943.442714569996,84.90176559000247,54336.06312720001 2024-05-07,06:10:25.000,128,11138598,-795,0,1715062224,12943.43597826,84.94406036999862,54335.89543632001 2024-05-07,06:10:26.000,128,11138592,-795,0,1715062225,12943.53702291,84.95815863000462,54336.03517872 2024-05-07,06:10:27.000,128,11138570,-795,0,1715062226,12943.563968149996,85.0427481900042,54336.0281916 2024-05-07,06:10:28.000,128,11138560,-795,0,1715062227,12943.604386009996,85.01455166999949,54336.000243120005 2024-05-07,06:10:29.000,128,11138576,-795,0,1715062228,12943.617858630001,85.077993840001,54336.06312720001 2024-05-07,06:10:30.000,128,11138577,-795,0,1715062229,12943.563968149996,85.12028862000443,54335.832552240005 2024-05-07,06:10:31.000,128,11138572,-795,0,1715062230,12943.793002689992,85.12733775000379,54336.167934000005 2024-05-07,06:10:32.000,128,11138609,-795,0,1715062231,12943.873838409992,85.14848514000187,54336.2028696 2024-05-07,06:10:33.000,128,11138663,-795,0,1715062232,12943.907519959997,85.18373078999866,54336.167934000005 2024-05-07,06:10:34.000,128,11138557,-795,0,1715062233,12943.995091989993,85.18373078999866,54336.216843840004 2024-05-07,06:10:35.000,128,11138581,-795,0,1715062234,12944.015300919993,85.23307470000145,54336.31466352 2024-05-07,06:10:36.000,128,11138618,-795,0,1715062235,12944.102872949989,85.25422208999953,54336.286715040005 2024-05-07,06:10:37.000,128,11138576,-795,0,1715062236,12944.062455089988,85.2894677400036,54336.20985672001 2024-05-07,06:10:38.000,128,11138644,-795,0,1715062237,12944.082664019988,85.29651687000296,54336.17492112 2024-05-07,06:10:39.000,128,11138605,-795,0,1715062238,12944.197181289994,85.31766426000104,54336.39152184 2024-05-07,06:10:40.000,128,11138636,-795,0,1715062239,12944.257808079994,85.33881164999912,54336.384534720004 2024-05-07,06:10:41.000,128,11138611,-795,0,1715062240,12944.298225939994,85.38110643000255,54336.4124832 2024-05-07,06:10:42.000,128,11138600,-795,0,1715062241,12944.358852729994,85.35290990999783,54336.43344456 2024-05-07,06:10:43.000,128,11138629,-795,0,1715062242,12944.278017009994,85.39520469000126,54336.36357336 2024-05-07,06:10:44.000,128,11138589,-795,0,1715062243,12944.35211642,85.41635207999934,54336.4124832 2024-05-07,06:10:45.000,128,11138636,-795,0,1715062244,12944.38579796999,85.45159773000341,54336.46139304 2024-05-07,06:10:46.000,128,11138606,-795,0,1715062245,12944.439688449995,85.44454860000405,54336.46139304 2024-05-07,06:10:47.000,128,11138643,-795,0,1715062246,12944.39253428,85.48684338000021,54336.43344456 2024-05-07,06:10:48.000,128,11138655,-795,0,1715062247,12944.41274321,85.536187290003,54336.46139304 2024-05-07,06:10:49.000,128,11138648,-795,0,1715062248,12944.520524169995,85.55028555000172,54336.62908392 2024-05-07,06:10:50.000,128,11138601,-795,0,1715062249,12944.560942029995,85.536187290003,54336.60113544 2024-05-07,06:10:51.000,128,11138617,-795,0,1715062250,12944.480106309995,85.5714329399998,54336.52427712001 2024-05-07,06:10:52.000,128,11138602,-795,0,1715062251,12944.42621582999,85.54323642000236,54336.20985672001 2024-05-07,06:10:53.000,128,11138624,-795,0,1715062252,12944.44642475999,85.59962946000451,54336.39152184 2024-05-07,06:10:54.000,128,11138642,-795,0,1715062253,12944.48684261999,85.6348751100013,54336.4124832 2024-05-07,06:10:55.000,128,11138593,-795,0,1715062254,12944.59462358,85.65602249999938,54336.55921272 2024-05-07,06:10:56.000,128,11138623,-795,0,1715062255,12944.621568819995,85.66307162999874,54336.61510968001 2024-05-07,06:10:57.000,128,11138616,-795,0,1715062256,12944.66872298999,85.71946467000089,54336.671006640005 2024-05-07,06:10:58.000,128,11138589,-795,0,1715062257,12944.661986679996,85.71241554000153,54336.48934152 2024-05-07,06:10:59.000,128,11138634,-795,0,1715062258,12944.68893191999,85.73356292999961,54336.61510968001 2024-05-07,06:11:00.000,128,11138642,-795,0,1715062259,12944.729349779991,85.74766118999833,54336.67799376 2024-05-07,06:11:01.000,128,11138625,-795,0,1715062260,12944.71587716,85.79700510000112,54336.64305816001 2024-05-07,06:11:02.000,128,11138629,-795,0,1715062261,12944.75629502,85.7829068400024,54336.53825136 2024-05-07,06:11:03.000,128,11138627,-795,0,1715062262,12944.742822399996,85.83929988000455,54336.622096800005 2024-05-07,06:11:04.000,128,11138624,-795,0,1715062263,12944.776503950001,85.86749640000198,54336.4823544 2024-05-07,06:11:05.000,128,11138613,-795,0,1715062264,12944.843867049996,85.8815946600007,54336.67799376 2024-05-07,06:11:06.000,128,11138603,-795,0,1715062265,12944.917966460001,85.89569291999942,54336.69895512 2024-05-07,06:11:07.000,128,11138605,-795,0,1715062266,12944.951648009992,85.89569291999942,54336.68498088001 2024-05-07,06:11:08.000,128,11138640,-795,0,1715062267,12944.958384320002,85.90979117999814,54336.60113544 2024-05-07,06:11:09.000,128,11138592,-795,0,1715062268,12944.992065869992,85.93798770000285,54336.61510968001 2024-05-07,06:11:10.000,128,11138668,-795,0,1715062269,12945.032483729992,85.96618422000029,54336.69196800001 2024-05-07,06:11:11.000,128,11138589,-795,0,1715062270,12945.019011110002,85.95913509000093,54336.573186960006 2024-05-07,06:11:12.000,128,11138596,-795,0,1715062271,12945.052692659992,85.98733160999836,54336.70594224 2024-05-07,06:11:13.000,128,11138618,-795,0,1715062272,12945.214364099993,85.97323334999965,54336.91555584 2024-05-07,06:11:14.000,128,11138583,-795,0,1715062273,12945.207627789998,86.04372465000051,54336.96446568 2024-05-07,06:11:15.000,128,11138547,-795,0,1715062274,12945.214364099993,86.05782290999923,54336.92254296 2024-05-07,06:11:16.000,128,11138602,-795,0,1715062275,12945.113319449993,86.05782290999923,54336.740877840006 2024-05-07,06:11:17.000,128,11138539,-795,0,1715062276,12945.241309339988,86.06487203999859,54336.78280056001 2024-05-07,06:11:18.000,128,11138647,-795,0,1715062277,12945.315408749993,86.0930685600033,54336.91555584 2024-05-07,06:11:19.000,128,11138616,-795,0,1715062278,12945.335617679993,86.12126508000074,54336.94350432 2024-05-07,06:11:20.000,128,11138597,-795,0,1715062279,12945.322145059989,86.1283142100001,54336.89459448 2024-05-07,06:11:21.000,128,11138617,-795,0,1715062280,12945.382771849989,86.15651073000481,54337.041324 2024-05-07,06:11:22.000,128,11138618,-795,0,1715062281,12945.376035539994,86.17765812000289,54336.98542704 2024-05-07,06:11:23.000,128,11138632,-795,0,1715062282,12945.349090299998,86.14946159999818,54336.87363312 2024-05-07,06:11:24.000,128,11138572,-795,0,1715062283,12945.362562919989,86.20585464000033,54336.95049144001 2024-05-07,06:11:25.000,128,11138651,-795,0,1715062284,12945.423189709989,86.25519855000312,54337.02036264001 2024-05-07,06:11:26.000,128,11138635,-795,0,1715062285,12945.436662329994,86.26224768000247,54337.02734976001 2024-05-07,06:11:27.000,128,11138624,-795,0,1715062286,12945.416453399994,86.26224768000247,54336.92254296 2024-05-07,06:11:28.000,128,11138593,-795,0,1715062287,12945.477080189994,86.33273898000334,54336.99241416 2024-05-07,06:11:29.000,128,11138660,-795,0,1715062288,12945.477080189994,86.31159158999799,54336.92953008001 2024-05-07,06:11:30.000,128,11138566,-795,0,1715062289,12945.59159746,86.35388637000142,54337.09023384 2024-05-07,06:11:31.000,128,11138611,-795,0,1715062290,12945.578124839994,86.35388637000142,54337.09722096001 2024-05-07,06:11:32.000,128,11138625,-795,0,1715062291,12945.537706979994,86.40323028000421,54337.006388400005 2024-05-07,06:11:33.000,128,11138596,-795,0,1715062292,12945.56465221999,86.41732854000293,54336.92953008001 2024-05-07,06:11:34.000,128,11138615,-795,0,1715062293,12945.5511796,86.42437767000229,54336.90158160001 2024-05-07,06:11:35.000,128,11138623,-795,0,1715062294,12945.64548793999,86.48077071000444,54337.10420808 2024-05-07,06:11:36.000,128,11138643,-795,0,1715062295,12945.679169489995,86.50896723000187,54337.15311792 2024-05-07,06:11:37.000,128,11138645,-795,0,1715062296,12945.679169489995,86.54421287999867,54337.19504064001 2024-05-07,06:11:38.000,128,11138544,-795,0,1715062297,12945.739796279995,86.55831114000466,54337.09023384 2024-05-07,06:11:39.000,128,11138542,-795,0,1715062298,12945.73305997,86.59355679000146,54337.1111952 2024-05-07,06:11:40.000,128,11138626,-795,0,1715062299,12945.79368676,86.60765505000018,54337.13914368 2024-05-07,06:11:41.000,128,11138625,-795,0,1715062300,12945.78695044999,86.60765505000018,54337.03433688 2024-05-07,06:11:42.000,128,11138587,-795,0,1715062301,12945.73305997,86.62880243999825,54336.9714528 2024-05-07,06:11:43.000,128,11138606,-795,0,1715062302,12945.85431355,86.66404809000232,54337.174079280005 2024-05-07,06:11:44.000,128,11138592,-795,0,1715062303,12945.90820402999,86.67814635000104,54337.222989120004 2024-05-07,06:11:45.000,128,11138628,-795,0,1715062304,12945.97556713,86.71339199999784,54337.32779592 2024-05-07,06:11:46.000,128,11138552,-795,0,1715062305,12946.022721299996,86.73453939000319,54337.29984744 2024-05-07,06:11:47.000,128,11138579,-795,0,1715062306,12945.9553582,86.7838832999987,54337.243950480006 2024-05-07,06:11:48.000,128,11138562,-795,0,1715062307,12946.029457609991,86.79093242999807,54337.2509376 2024-05-07,06:11:49.000,128,11138617,-795,0,1715062308,12946.042930229996,86.81207982000342,54337.33478304001 2024-05-07,06:11:50.000,128,11138565,-795,0,1715062309,12946.063139159996,86.81207982000342,54337.34875728 2024-05-07,06:11:51.000,128,11138626,-795,0,1715062310,12946.137238570002,86.88962025000365,54337.38369288001 2024-05-07,06:11:52.000,128,11138638,-795,0,1715062311,12946.123765949997,86.91076764000172,54337.39766712 2024-05-07,06:11:53.000,128,11138607,-795,0,1715062312,12946.197865360002,86.90371851000236,54337.38369288001 2024-05-07,06:11:54.000,128,11138580,-795,0,1715062313,12946.258492150002,86.91076764000172,54337.48849968 2024-05-07,06:11:55.000,128,11138616,-795,0,1715062314,12946.258492150002,86.88962025000365,54337.4954868 2024-05-07,06:11:56.000,128,11138600,-795,0,1715062315,12946.298910010002,86.95306241999788,54337.509461040005 2024-05-07,06:11:57.000,128,11138654,-795,0,1715062316,12946.265228459997,86.96716068000387,54337.36971864 2024-05-07,06:11:58.000,128,11138595,-795,0,1715062317,12946.258492150002,86.92486590000044,54337.34875728 2024-05-07,06:11:59.000,128,11138652,-795,0,1715062318,12946.426899899998,86.96011155000451,54337.53042240001 2024-05-07,06:12:00.000,128,11138631,-795,0,1715062319,12946.386482039998,86.95306241999788,54337.50247392001 2024-05-07,06:12:01.000,128,11138662,-795,0,1715062320,12946.426899899998,86.96716068000387,54337.59330648 2024-05-07,06:12:02.000,128,11138608,-795,0,1715062321,12946.480790379988,86.99535720000131,54337.6352292 2024-05-07,06:12:03.000,128,11138600,-795,0,1715062322,12946.413427279993,86.98830807000195,54337.45356408001 2024-05-07,06:12:04.000,128,11138619,-795,0,1715062323,12946.447108829998,87.00240633000067,54337.4954868 2024-05-07,06:12:05.000,128,11138620,-795,0,1715062324,12946.500999309988,87.03765198000474,54337.59330648 2024-05-07,06:12:06.000,128,11138616,-795,0,1715062325,12946.534680859993,87.05175024000346,54337.62125496001 2024-05-07,06:12:07.000,128,11138631,-795,0,1715062326,12946.507735619998,87.06584850000218,54337.579332240006 2024-05-07,06:12:08.000,128,11138596,-795,0,1715062327,12946.527944549998,87.12224154000432,54337.57234512001 2024-05-07,06:12:09.000,128,11138620,-795,0,1715062328,12946.608780269999,87.08699589000025,54337.747023120006 2024-05-07,06:12:10.000,128,11138535,-795,0,1715062329,12946.622252889989,87.11519240999769,54337.726061760004 2024-05-07,06:12:11.000,128,11138585,-795,0,1715062330,12946.628989199999,87.12929067000368,54337.6352292 2024-05-07,06:12:12.000,128,11138652,-795,0,1715062331,12946.575098719994,87.17158544999984,54337.54439664 2024-05-07,06:12:13.000,128,11138608,-795,0,1715062332,12946.669407059999,87.15043806000176,54337.59330648 2024-05-07,06:12:14.000,128,11138660,-795,0,1715062333,12946.716561229994,87.22797849000199,54337.59330648 2024-05-07,06:12:15.000,128,11138635,-795,0,1715062334,12946.709824919999,87.23502762000135,54337.65619056 2024-05-07,06:12:16.000,128,11138634,-795,0,1715062335,12946.76371539999,87.24912588000007,54337.67016480001 2024-05-07,06:12:17.000,128,11138610,-795,0,1715062336,12946.696352299994,87.23502762000135,54337.35574440001 2024-05-07,06:12:18.000,128,11138637,-795,0,1715062337,12946.81086957,87.22797849000199,54337.795932960005 2024-05-07,06:12:19.000,128,11138666,-795,0,1715062338,12946.81086957,87.23502762000135,54337.726061760004 2024-05-07,06:12:20.000,128,11138632,-795,0,1715062339,12946.858023739995,87.22797849000199,54337.73304888 2024-05-07,06:12:21.000,128,11138638,-795,0,1715062340,12946.85128743,87.30551892000221,54337.64920344001 2024-05-07,06:12:22.000,128,11138635,-795,0,1715062341,12946.93212315,87.26322413999878,54337.628242080005 2024-05-07,06:12:23.000,128,11138588,-795,0,1715062342,12946.94559576999,87.34076456999901,54337.69811328001 2024-05-07,06:12:24.000,128,11138601,-795,0,1715062343,12947.06684934999,87.28437153000414,54337.82388144 2024-05-07,06:12:25.000,128,11138620,-795,0,1715062344,12947.07358566,87.33371543999965,54337.844842800005 2024-05-07,06:12:26.000,128,11138645,-795,0,1715062345,12947.09379459,87.37601022000308,54337.81689432001 2024-05-07,06:12:27.000,128,11138619,-795,0,1715062346,12947.039904109995,87.38305935000244,54337.67016480001 2024-05-07,06:12:28.000,128,11138595,-795,0,1715062347,12947.07358566,87.3901084800018,54337.60029360001 2024-05-07,06:12:29.000,128,11138577,-795,0,1715062348,12947.060113039995,87.39715761000116,54337.76798448001 2024-05-07,06:12:30.000,128,11138595,-795,0,1715062349,12947.17463031,87.38305935000244,54337.795932960005 2024-05-07,06:12:31.000,128,11138579,-795,0,1715062350,12947.188102929991,87.44650152000395,54337.87279128 2024-05-07,06:12:32.000,128,11138589,-795,0,1715062351,12947.188102929991,87.43945239000459,54337.85182992 2024-05-07,06:12:33.000,128,11138661,-795,0,1715062352,12947.208311859991,87.41830499999924,54337.87279128 2024-05-07,06:12:34.000,128,11138587,-795,0,1715062353,12947.316092820001,87.44650152000395,54337.97061096 2024-05-07,06:12:35.000,128,11138598,-795,0,1715062354,12947.302620199996,87.44650152000395,54337.9496496 2024-05-07,06:12:36.000,128,11138628,-795,0,1715062355,12947.309356509992,87.45355065000331,54337.92868824 2024-05-07,06:12:37.000,128,11138644,-795,0,1715062356,12947.275674960001,87.45355065000331,54337.83785568001 2024-05-07,06:12:38.000,128,11138625,-795,0,1715062357,12947.309356509992,87.43945239000459,54337.85881704001 2024-05-07,06:12:39.000,128,11138649,-795,0,1715062358,12947.363246989997,87.46059978000267,54337.97759808 2024-05-07,06:12:40.000,128,11138615,-795,0,1715062359,12947.417137470002,87.46764891000203,54338.00554656001 2024-05-07,06:12:41.000,128,11138634,-795,0,1715062360,12947.410401159992,87.4887963000001,54338.012533680005 2024-05-07,06:12:42.000,128,11138603,-795,0,1715062361,12947.403664849997,87.44650152000395,54337.93567536001 2024-05-07,06:12:43.000,128,11138639,-795,0,1715062362,12947.417137470002,87.46059978000267,54337.94266248 2024-05-07,06:12:44.000,128,11138658,-795,0,1715062363,12947.396928540002,87.47469804000139,54337.83785568001 2024-05-07,06:12:45.000,128,11138659,-795,0,1715062364,12947.417137470002,87.48174717000074,54337.83086856 2024-05-07,06:12:46.000,128,11138601,-795,0,1715062365,12947.430610089992,87.4887963000001,54337.94266248 2024-05-07,06:12:47.000,128,11138613,-795,0,1715062366,12947.450819019992,87.5381402100029,54337.97061096 2024-05-07,06:12:48.000,128,11138630,-795,0,1715062367,12947.316092820001,87.52404195000418,54337.6352292 2024-05-07,06:12:49.000,128,11138646,-795,0,1715062368,12947.423873779997,87.57338585999969,54337.94266248 2024-05-07,06:12:50.000,128,11138606,-795,0,1715062369,12947.457555330002,87.5381402100029,54337.93567536001 2024-05-07,06:12:51.000,128,11138603,-795,0,1715062370,12947.437346400002,87.56633673000033,54337.97061096 2024-05-07,06:12:52.000,128,11138654,-795,0,1715062371,12947.437346400002,87.59453324999777,54337.90772688001 2024-05-07,06:12:53.000,128,11138659,-795,0,1715062372,12947.444082709997,87.61568064000312,54337.90073976 2024-05-07,06:12:54.000,128,11138622,-795,0,1715062373,12947.396928540002,87.62272977000248,54337.83086856 2024-05-07,06:12:55.000,128,11138638,-795,0,1715062374,12947.477764260002,87.6368280300012,54337.95663672001 2024-05-07,06:12:56.000,128,11138604,-795,0,1715062375,12947.524918429997,87.64387716000056,54337.963623840005 2024-05-07,06:12:57.000,128,11138667,-795,0,1715062376,12947.484500569997,87.6368280300012,54337.92868824 2024-05-07,06:12:58.000,128,11138649,-795,0,1715062377,12947.484500569997,87.67912281000463,54337.80292008 2024-05-07,06:12:59.000,128,11138629,-795,0,1715062378,12947.504709499997,87.64387716000056,54337.8099072 2024-05-07,06:13:00.000,128,11138671,-795,0,1715062379,12947.538391050002,87.66502454999863,54337.85182992 2024-05-07,06:13:01.000,128,11138631,-795,0,1715062380,12947.551863669993,87.64387716000056,54337.86580416001 2024-05-07,06:13:02.000,128,11138632,-795,0,1715062381,12947.558599980002,87.66502454999863,54337.76798448001 2024-05-07,06:13:03.000,128,11138591,-795,0,1715062382,12947.524918429997,87.69322107000335,54337.7749716 2024-05-07,06:13:04.000,128,11138633,-795,0,1715062383,12947.639435700003,87.68617194000399,54337.914714000006 2024-05-07,06:13:05.000,128,11138633,-795,0,1715062384,12947.639435700003,87.68617194000399,54337.88676552001 2024-05-07,06:13:06.000,128,11138558,-795,0,1715062385,12947.693326179993,87.72141759000078,54337.8797784 2024-05-07,06:13:07.000,128,11138641,-795,0,1715062386,12947.612490459993,87.72846672000014,54337.69811328001 2024-05-07,06:13:08.000,128,11138607,-795,0,1715062387,12947.686589869998,87.72141759000078,54337.73304888 2024-05-07,06:13:09.000,128,11138603,-795,0,1715062388,12947.713535109993,87.77781063000293,54337.71907464001 2024-05-07,06:13:10.000,128,11138605,-795,0,1715062389,12947.706798799998,87.79190889000165,54337.74003600001 2024-05-07,06:13:11.000,128,11138622,-795,0,1715062390,12947.733744039993,87.82010540999909,54337.78894584001 2024-05-07,06:13:12.000,128,11138603,-795,0,1715062391,12947.727007729998,87.84125280000444,54337.7051004 2024-05-07,06:13:13.000,128,11138635,-795,0,1715062392,12947.713535109993,87.86944932000188,54337.67016480001 2024-05-07,06:13:14.000,128,11138553,-795,0,1715062393,12947.706798799998,87.89764583999931,54337.68413904 2024-05-07,06:13:15.000,128,11138595,-795,0,1715062394,12947.740480349989,87.93289149000339,54337.71208752 2024-05-07,06:13:16.000,128,11138633,-795,0,1715062395,12947.740480349989,87.92584236000403,54337.71208752 2024-05-07,06:13:17.000,128,11138657,-795,0,1715062396,12947.659644629988,87.8835475800006,54337.59330648 2024-05-07,06:13:18.000,128,11138672,-795,0,1715062397,12947.605754149998,87.86240019000252,54337.3208088 2024-05-07,06:13:19.000,128,11138622,-795,0,1715062398,12947.679853559988,87.8835475800006,54337.54439664 2024-05-07,06:13:20.000,128,11138602,-795,0,1715062399,12947.767425589998,87.85535106000316,54337.69811328001 2024-05-07,06:13:21.000,128,11138585,-795,0,1715062400,12947.787634519998,87.8342036699978,54337.71907464001 2024-05-07,06:13:22.000,128,11138594,-795,0,1715062401,12947.821316069989,87.82715453999845,54337.65619056 2024-05-07,06:13:23.000,128,11138518,-795,0,1715062402,12947.807843449998,87.79895802000101,54337.54439664 2024-05-07,06:13:24.000,128,11138594,-795,0,1715062403,12947.868470239999,87.77781063000293,54337.57234512001 2024-05-07,06:13:25.000,128,11138643,-795,0,1715062404,12947.92236071999,87.82715453999845,54337.69811328001 2024-05-07,06:13:26.000,128,11138609,-795,0,1715062405,12947.96951489,87.82010540999909,54337.747023120006 2024-05-07,06:13:27.000,128,11138628,-795,0,1715062406,12947.908888099999,87.81305627999973,54337.65619056 2024-05-07,06:13:28.000,128,11138652,-795,0,1715062407,12947.976251199994,87.80600715000037,54337.64920344001 2024-05-07,06:13:29.000,128,11138650,-795,0,1715062408,12948.00319643999,87.86240019000252,54337.76099736 2024-05-07,06:13:30.000,128,11138535,-795,0,1715062409,12948.057086919995,87.79895802000101,54337.76798448001 2024-05-07,06:13:31.000,128,11138584,-795,0,1715062410,12947.98972382,87.85535106000316,54337.747023120006 2024-05-07,06:13:32.000,128,11138595,-795,0,1715062411,12947.98298750999,87.8342036699978,54337.66317768 2024-05-07,06:13:33.000,128,11138639,-795,0,1715062412,12947.98972382,87.82715453999845,54337.60728072 2024-05-07,06:13:34.000,128,11138585,-795,0,1715062413,12947.98972382,87.82010540999909,54337.726061760004 2024-05-07,06:13:35.000,128,11138634,-795,0,1715062414,12948.03014168,87.80600715000037,54337.747023120006 2024-05-07,06:13:36.000,128,11138592,-795,0,1715062415,12948.00319643999,87.78485976000229,54337.628242080005 2024-05-07,06:13:37.000,128,11138638,-795,0,1715062416,12947.98972382,87.74961410999822,54337.61426784 2024-05-07,06:13:38.000,128,11138570,-795,0,1715062417,12948.016669059994,87.72141759000078,54337.71907464001 2024-05-07,06:13:39.000,128,11138622,-795,0,1715062418,12948.057086919995,87.70731933000206,54337.628242080005 2024-05-07,06:13:40.000,128,11138631,-795,0,1715062419,12948.036877989995,87.65797541999927,54337.60728072 2024-05-07,06:13:41.000,128,11138582,-795,0,1715062420,12948.05035061,87.70731933000206,54337.565358 2024-05-07,06:13:42.000,128,11138597,-795,0,1715062421,12948.00993275,87.65092628999992,54337.51644816 2024-05-07,06:13:43.000,128,11138635,-795,0,1715062422,12948.04361429999,87.61568064000312,54337.47452544 2024-05-07,06:13:44.000,128,11138595,-795,0,1715062423,12948.077295849995,87.59453324999777,54337.66317768 2024-05-07,06:13:45.000,128,11138630,-795,0,1715062424,12948.15139526,87.60863151000376,54337.60728072 2024-05-07,06:13:46.000,128,11138571,-795,0,1715062425,12948.15139526,87.60863151000376,54337.628242080005 2024-05-07,06:13:47.000,128,11138599,-795,0,1715062426,12948.08403215999,87.6015823800044,54337.37670576 2024-05-07,06:13:48.000,128,11138581,-795,0,1715062427,12948.10424108999,87.58748411999841,54337.43958984 2024-05-07,06:13:49.000,128,11138658,-795,0,1715062428,12948.13118633,87.60863151000376,54337.53740952 2024-05-07,06:13:50.000,128,11138603,-795,0,1715062429,12948.137922639995,87.57338585999969,54337.60029360001 2024-05-07,06:13:51.000,128,11138630,-795,0,1715062430,12948.15139526,87.60863151000376,54337.57234512001 2024-05-07,06:13:52.000,128,11138629,-795,0,1715062431,12948.12445001999,87.60863151000376,54337.50247392001 2024-05-07,06:13:53.000,128,11138613,-795,0,1715062432,12948.16486787999,87.58043498999905,54337.53740952 2024-05-07,06:13:54.000,128,11138654,-795,0,1715062433,12948.198549429995,87.56633673000033,54337.558370880004 2024-05-07,06:13:55.000,128,11138662,-795,0,1715062434,12948.14465894999,87.55928760000097,54337.53042240001 2024-05-07,06:13:56.000,128,11138650,-795,0,1715062435,12948.20528573999,87.50994368999818,54337.66317768 2024-05-07,06:13:57.000,128,11138636,-795,0,1715062436,12948.16486787999,87.55223847000161,54337.509461040005 2024-05-07,06:13:58.000,128,11138589,-795,0,1715062437,12948.198549429995,87.55928760000097,54337.50247392001 2024-05-07,06:13:59.000,128,11138630,-755,0,1715062438,12948.218758359995,87.6015823800044,54337.6352292 2024-05-07,06:14:00.000,128,11138642,-795,0,1715062439,12948.28612145999,87.50994368999818,54337.69811328001 2024-05-07,06:14:01.000,128,11138624,-795,0,1715062440,12948.279385149996,87.52404195000418,54337.62125496001 2024-05-07,06:14:02.000,128,11138567,-795,0,1715062441,12948.279385149996,87.46764891000203,54337.62125496001 2024-05-07,06:14:03.000,128,11138592,-795,0,1715062442,12948.25243991,87.50289455999882,54337.59330648 2024-05-07,06:14:04.000,128,11138631,-795,0,1715062443,12948.178340499995,87.45355065000331,54337.411641360006 2024-05-07,06:14:05.000,128,11138636,-795,0,1715062444,12948.238967289995,87.47469804000139,54337.38369288001 2024-05-07,06:14:06.000,128,11138588,-795,0,1715062445,12948.259176219995,87.40420674000052,54337.509461040005 2024-05-07,06:14:07.000,128,11138636,-795,0,1715062446,12948.26591252999,87.4253541299986,54337.558370880004 2024-05-07,06:14:08.000,128,11138666,-795,0,1715062447,12948.29285777,87.43945239000459,54337.4954868 2024-05-07,06:14:09.000,128,11138646,-795,0,1715062448,12948.299594079996,87.41125586999988,54337.44657696 2024-05-07,06:14:10.000,128,11138609,-795,0,1715062449,12948.387166109991,87.36191196000436,54337.57234512001 2024-05-07,06:14:11.000,128,11138611,-795,0,1715062450,12948.319803009996,87.3901084800018,54337.59330648 2024-05-07,06:14:12.000,128,11138660,-795,0,1715062451,12948.29285777,87.3901084800018,54337.411641360006 2024-05-07,06:14:13.000,128,11138622,-795,0,1715062452,12948.26591252999,87.37601022000308,54337.4256156 2024-05-07,06:14:14.000,128,11138649,-795,0,1715062453,12948.346748249991,87.37601022000308,54337.53740952 2024-05-07,06:14:15.000,128,11138675,-795,0,1715062454,12948.35348456,87.34076456999901,54337.60029360001 2024-05-07,06:14:16.000,128,11138623,-795,0,1715062455,12948.28612145999,87.34076456999901,54337.44657696 2024-05-07,06:14:17.000,128,11138631,-795,0,1715062456,12948.19181312,87.34076456999901,54337.36273152001 2024-05-07,06:14:18.000,128,11138585,-795,0,1715062457,12948.27264884,87.32666631000029,54337.47452544 2024-05-07,06:14:19.000,128,11138665,-795,0,1715062458,12948.13118633,87.31961718000093,54337.26491184001 2024-05-07,06:14:20.000,128,11138655,-795,0,1715062459,12948.178340499995,87.33371543999965,54337.243950480006 2024-05-07,06:14:21.000,128,11138610,-795,0,1715062460,12948.299594079996,87.27732240000478,54337.341770160005 2024-05-07,06:14:22.000,128,11138624,-795,0,1715062461,12948.19181312,87.2420767500007,54337.222989120004 2024-05-07,06:14:23.000,128,11138581,-795,0,1715062462,12948.24570359999,87.30551892000221,54337.21600200001 2024-05-07,06:14:24.000,128,11138622,-795,0,1715062463,12948.299594079996,87.19978197000455,54337.390680000004 2024-05-07,06:14:25.000,128,11138597,-795,0,1715062464,12948.24570359999,87.20683110000391,54337.33478304001 2024-05-07,06:14:26.000,128,11138605,-795,0,1715062465,12948.26591252999,87.16453632000048,54337.29984744 2024-05-07,06:14:27.000,128,11138588,-795,0,1715062466,12948.18507680999,87.1786345799992,54337.13215656 2024-05-07,06:14:28.000,128,11138602,-795,0,1715062467,12948.218758359995,87.12929067000368,54337.1810664 2024-05-07,06:14:29.000,128,11138607,-795,0,1715062468,12948.238967289995,87.12224154000432,54337.1810664 2024-05-07,06:14:30.000,128,11138674,-795,0,1715062469,12948.259176219995,87.08699589000025,54337.20202776 2024-05-07,06:14:31.000,128,11138616,-795,0,1715062470,12948.24570359999,87.08699589000025,54337.2509376 2024-05-07,06:14:32.000,128,11138621,-795,0,1715062471,12948.24570359999,87.0306028499981,54337.19504064001 2024-05-07,06:14:33.000,128,11138613,-795,0,1715062472,12948.23223098,87.0799467600009,54337.08324672 2024-05-07,06:14:34.000,128,11138590,-795,0,1715062473,12948.259176219995,87.06584850000218,54337.21600200001 2024-05-07,06:14:35.000,128,11138571,-795,0,1715062474,12948.22549466999,87.0447011100041,54337.14613080001 2024-05-07,06:14:36.000,128,11138690,-795,0,1715062475,12948.24570359999,87.00240633000067,54337.041324 2024-05-07,06:14:37.000,128,11138610,-795,0,1715062476,12948.259176219995,87.00240633000067,54337.1810664 2024-05-07,06:14:38.000,128,11138597,-795,0,1715062477,12948.218758359995,86.94601328999852,54337.06228536 2024-05-07,06:14:39.000,128,11138629,-795,0,1715062478,12948.18507680999,86.96716068000387,54337.06927248001 2024-05-07,06:14:40.000,128,11138679,-795,0,1715062479,12948.25243991,86.93896415999916,54337.19504064001 2024-05-07,06:14:41.000,128,11138619,-795,0,1715062480,12948.23223098,86.95306241999788,54337.15311792 2024-05-07,06:14:42.000,128,11138673,-795,0,1715062481,12948.238967289995,86.91781677000108,54337.18805352001 2024-05-07,06:14:43.000,128,11138582,-795,0,1715062482,12948.178340499995,86.91076764000172,54337.055298240004 2024-05-07,06:14:44.000,128,11138535,-795,0,1715062483,12948.19181312,86.896669380003,54337.055298240004 2024-05-07,06:14:45.000,128,11138616,-795,0,1715062484,12948.17160419,86.86847285999829,54337.03433688 2024-05-07,06:14:46.000,128,11138654,-795,0,1715062485,12948.21202205,86.81912895000278,54337.006388400005 2024-05-07,06:14:47.000,128,11138675,-795,0,1715062486,12948.158131569995,86.84027634000086,54336.99241416 2024-05-07,06:14:48.000,128,11138648,-795,0,1715062487,12948.20528573999,86.77683416999935,54337.02734976001 2024-05-07,06:14:49.000,128,11138668,-795,0,1715062488,12948.18507680999,86.7838832999987,54337.04831112001 2024-05-07,06:14:50.000,128,11138597,-795,0,1715062489,12948.21202205,86.72749026000383,54337.006388400005 2024-05-07,06:14:51.000,128,11138647,-795,0,1715062490,12948.117713709995,86.71339199999784,54336.90158160001 2024-05-07,06:14:52.000,128,11138648,-795,0,1715062491,12948.137922639995,86.69224460999976,54336.81074904001 2024-05-07,06:14:53.000,128,11138617,-795,0,1715062492,12948.09076847,86.6851954800004,54336.81074904001 2024-05-07,06:14:54.000,128,11138642,-795,0,1715062493,12948.15139526,86.6499498300036,54336.887607360004 2024-05-07,06:14:55.000,128,11138630,-795,0,1715062494,12948.12445001999,86.67109722000168,54336.92254296 2024-05-07,06:14:56.000,128,11138638,-795,0,1715062495,12948.12445001999,86.66404809000232,54336.81773616 2024-05-07,06:14:57.000,128,11138633,-795,0,1715062496,12948.097504779995,86.62880243999825,54336.76183920001 2024-05-07,06:14:58.000,128,11138583,-795,0,1715062497,12948.10424108999,86.57945853000274,54336.80376192 2024-05-07,06:14:59.000,128,11138635,-795,0,1715062498,12948.05035061,86.52306549000059,54336.74786496 2024-05-07,06:15:00.000,128,11138606,-795,0,1715062499,12948.07055954,86.53716374999931,54336.71292936001 2024-05-07,06:15:01.000,128,11138611,-795,0,1715062500,12947.976251199994,86.51601636000123,54336.68498088001 2024-05-07,06:15:02.000,128,11138696,-795,0,1715062501,12948.00319643999,86.45962331999908,54336.622096800005 2024-05-07,06:15:03.000,128,11138622,-795,0,1715062502,12947.98972382,86.46667244999844,54336.62908392 2024-05-07,06:15:04.000,128,11138616,-795,0,1715062503,12947.94256964999,86.45257418999972,54336.43344456 2024-05-07,06:15:05.000,128,11138640,-795,0,1715062504,12948.016669059994,86.45257418999972,54336.65004528 2024-05-07,06:15:06.000,128,11138624,-795,0,1715062505,12948.00993275,86.43142680000165,54336.5871612 2024-05-07,06:15:07.000,128,11138618,-795,0,1715062506,12947.915624409994,86.3750337599995,54336.405496080006 2024-05-07,06:15:08.000,128,11138626,-795,0,1715062507,12947.94256964999,86.3750337599995,54336.454405920005 2024-05-07,06:15:09.000,128,11138658,-795,0,1715062508,12947.96951489,86.32568985000398,54336.60113544 2024-05-07,06:15:10.000,128,11138658,-795,0,1715062509,12947.96277857999,86.30454245999863,54336.41947032 2024-05-07,06:15:11.000,128,11138628,-795,0,1715062510,12947.976251199994,86.31864072000462,54336.48934152 2024-05-07,06:15:12.000,128,11138627,-795,0,1715062511,12947.908888099999,86.28339507000055,54336.4124832 2024-05-07,06:15:13.000,128,11138671,-795,0,1715062512,12947.908888099999,86.29044419999991,54336.41947032 2024-05-07,06:15:14.000,128,11138590,-795,0,1715062513,12947.94256964999,86.2411002900044,54336.503315760005 2024-05-07,06:15:15.000,128,11138638,-795,0,1715062514,12947.868470239999,86.21995289999904,54336.41947032 2024-05-07,06:15:16.000,128,11138665,-795,0,1715062515,12947.888679169999,86.21290376999968,54336.405496080006 2024-05-07,06:15:17.000,128,11138638,-795,0,1715062516,12947.848261309999,86.19880551000097,54336.35658624001 2024-05-07,06:15:18.000,128,11138654,-795,0,1715062517,12947.875206549994,86.17765812000289,54336.342612 2024-05-07,06:15:19.000,128,11138671,-795,0,1715062518,12947.90215178999,86.17765812000289,54336.46139304 2024-05-07,06:15:20.000,128,11138640,-795,0,1715062519,12947.801107139989,86.17060899000353,54336.335624880005 2024-05-07,06:15:21.000,128,11138622,-795,0,1715062520,12947.841524999989,86.1283142100001,54336.42645744001 2024-05-07,06:15:22.000,128,11138597,-795,0,1715062521,12947.801107139989,86.0930685600033,54336.286715040005 2024-05-07,06:15:23.000,128,11138615,-795,0,1715062522,12947.821316069989,86.07897030000458,54336.286715040005 2024-05-07,06:15:24.000,128,11138635,-795,0,1715062523,12947.834788689994,86.07192116999795,54336.35658624001 2024-05-07,06:15:25.000,128,11138601,-795,0,1715062524,12947.834788689994,86.04372465000051,54336.37754760001 2024-05-07,06:15:26.000,128,11138635,-795,0,1715062525,12947.767425589998,85.98733160999836,54336.216843840004 2024-05-07,06:15:27.000,128,11138596,-795,0,1715062526,12947.807843449998,86.00847900000372,54336.216843840004 2024-05-07,06:15:28.000,128,11138588,-795,0,1715062527,12947.861733929989,85.98733160999836,54336.4124832 2024-05-07,06:15:29.000,128,11138645,-795,0,1715062528,12947.801107139989,85.95208596000157,54336.18889536001 2024-05-07,06:15:30.000,128,11138626,-795,0,1715062529,12947.854997619994,85.94503683000221,54336.342612 2024-05-07,06:15:31.000,128,11138641,-795,0,1715062530,12947.794370829994,85.88864379000006,54336.29370216 2024-05-07,06:15:32.000,128,11138638,-795,0,1715062531,12947.733744039993,85.90274204999878,54336.14697264 2024-05-07,06:15:33.000,128,11138627,-795,0,1715062532,12947.747216659998,85.90274204999878,54336.12601128 2024-05-07,06:15:34.000,128,11138656,-795,0,1715062533,12947.720271419988,85.86044727000262,54336.24479232 2024-05-07,06:15:35.000,128,11138602,-795,0,1715062534,12947.713535109993,85.87454553000134,54336.237805200006 2024-05-07,06:15:36.000,128,11138590,-795,0,1715062535,12947.659644629988,85.81110335999983,54336.167934000005 2024-05-07,06:15:37.000,128,11138585,-795,0,1715062536,12947.632699389993,85.82520161999855,54336.12601128 2024-05-07,06:15:38.000,128,11138555,-795,0,1715062537,12947.686589869998,85.83225074999791,54336.16094688001 2024-05-07,06:15:39.000,128,11138629,-795,0,1715062538,12947.592281529993,85.81110335999983,54335.96530752 2024-05-07,06:15:40.000,128,11138639,-795,0,1715062539,12947.565336289998,85.79700510000112,54336.049152960004 2024-05-07,06:15:41.000,128,11138568,-795,0,1715062540,12947.464291639997,85.7829068400024,54335.94434616001 2024-05-07,06:15:42.000,128,11138619,-795,0,1715062541,12947.477764260002,85.76880858000368,54335.881462080004 2024-05-07,06:15:43.000,128,11138609,-795,0,1715062542,12947.457555330002,85.75471031999768,54335.8884492 2024-05-07,06:15:44.000,128,11138581,-795,0,1715062543,12947.484500569997,85.76880858000368,54336.0281916 2024-05-07,06:15:45.000,128,11138607,-795,0,1715062544,12947.471027949992,85.75471031999768,54335.99325600001 2024-05-07,06:15:46.000,128,11138552,-715,0,1715062545,12947.437346400002,85.74061205999897,54335.97928176 2024-05-07,06:15:47.000,128,11138603,-795,0,1715062546,12947.343038059997,85.73356292999961,54335.70678408001 2024-05-07,06:15:48.000,128,11138582,-795,0,1715062547,12947.343038059997,85.71241554000153,54335.7487068 2024-05-07,06:15:49.000,128,11138586,-795,0,1715062548,12947.309356509992,85.74766118999833,54335.86050072 2024-05-07,06:15:50.000,128,11138620,-795,0,1715062549,12947.329565439992,85.71241554000153,54335.82556512001 2024-05-07,06:15:51.000,128,11138637,-795,0,1715062550,12947.275674960001,85.69126815000345,54335.84652648001 2024-05-07,06:15:52.000,128,11138589,-795,0,1715062551,12947.289147579992,85.74061205999897,54335.84652648001 2024-05-07,06:15:53.000,128,11138610,-795,0,1715062552,12947.309356509992,85.67716989000473,54335.82556512001 2024-05-07,06:15:54.000,128,11138588,-795,0,1715062553,12947.255466030001,85.61372772000323,54335.67184848 2024-05-07,06:15:55.000,128,11138623,-795,0,1715062554,12947.268938649991,85.62782598000194,54335.713771200004 2024-05-07,06:15:56.000,128,11138607,-795,0,1715062555,12947.228520789991,85.6701207599981,54335.74171968 2024-05-07,06:15:57.000,128,11138639,-795,0,1715062556,12947.208311859991,85.62782598000194,54335.60896440001 2024-05-07,06:15:58.000,128,11138643,-795,0,1715062557,12947.140948759996,85.59258032999787,54335.615951520005 2024-05-07,06:15:59.000,128,11138640,-795,0,1715062558,12947.13421245,85.62077685000258,54335.62992576 2024-05-07,06:16:00.000,128,11138618,-795,0,1715062559,12947.235257100001,85.6348751100013,54335.818578 2024-05-07,06:16:01.000,128,11138600,-795,0,1715062560,12947.208311859991,85.6348751100013,54335.76268104 2024-05-07,06:16:02.000,128,11138613,-795,0,1715062561,12947.188102929991,85.6348751100013,54335.68582272001 2024-05-07,06:16:03.000,128,11138577,-795,0,1715062562,12947.12747613999,85.62077685000258,54335.56005456001 2024-05-07,06:16:04.000,128,11138633,-795,0,1715062563,12947.08705827999,85.60667859000387,54335.615951520005 2024-05-07,06:16:05.000,128,11138583,-795,0,1715062564,12947.08705827999,85.61372772000323,54335.51813184001 2024-05-07,06:16:06.000,128,11138605,-795,0,1715062565,12947.05337673,85.6348751100013,54335.52511896 2024-05-07,06:16:07.000,128,11138643,-795,0,1715062566,12947.120739829996,85.62077685000258,54335.65088712 2024-05-07,06:16:08.000,128,11138612,-795,0,1715062567,12947.080321969996,85.6348751100013,54335.63691288001 2024-05-07,06:16:09.000,128,11138608,-795,0,1715062568,12946.96580469999,85.62782598000194,54335.38537656 2024-05-07,06:16:10.000,128,11138593,-795,0,1715062569,12947.07358566,85.6348751100013,54335.546080320004 2024-05-07,06:16:11.000,128,11138598,-795,0,1715062570,12947.039904109995,85.62077685000258,54335.49018336001 2024-05-07,06:16:12.000,128,11138587,-795,0,1715062571,12947.01295887,85.62782598000194,54335.38537656 2024-05-07,06:16:13.000,128,11138641,-795,0,1715062572,12946.959068389995,85.62077685000258,54335.41332504 2024-05-07,06:16:14.000,128,11138623,-795,0,1715062573,12947.02643148999,85.64192424000066,54335.49018336001 2024-05-07,06:16:15.000,128,11138548,-795,0,1715062574,12947.00622255999,85.62782598000194,54335.51813184001 2024-05-07,06:16:16.000,128,11138621,-795,0,1715062575,12946.959068389995,85.61372772000323,54335.39236368001 2024-05-07,06:16:17.000,128,11138582,-795,0,1715062576,12946.94559576999,85.55733468000108,54335.35044096001 2024-05-07,06:16:18.000,128,11138585,-795,0,1715062577,12946.979277319995,85.61372772000323,54335.47620912 2024-05-07,06:16:19.000,128,11138630,-795,0,1715062578,12946.93212315,85.57848206999915,54335.378389440004 2024-05-07,06:16:20.000,128,11138628,-795,0,1715062579,12946.94559576999,85.58553119999851,54335.329479600005 2024-05-07,06:16:21.000,128,11138617,-795,0,1715062580,12946.8310785,85.61372772000323,54335.10589176001 2024-05-07,06:16:22.000,128,11138683,-795,0,1715062581,12946.858023739995,85.52913816000364,54335.02903344 2024-05-07,06:16:23.000,128,11138642,-795,0,1715062582,12946.898441599995,85.58553119999851,54335.19672432 2024-05-07,06:16:24.000,128,11138666,-795,0,1715062583,12946.87149636,85.50799076999829,54335.13384024001 2024-05-07,06:16:25.000,128,11138631,-795,0,1715062584,12946.94559576999,85.54323642000236,54335.39236368001 2024-05-07,06:16:26.000,128,11138605,-795,0,1715062585,12946.959068389995,85.47274512000149,54335.31550536 2024-05-07,06:16:27.000,128,11138652,-795,0,1715062586,12946.88496897999,85.52208903000428,54335.23864704 2024-05-07,06:16:28.000,128,11138620,-795,0,1715062587,12946.86476004999,85.46569599000213,54335.03602056001 2024-05-07,06:16:29.000,128,11138610,-795,0,1715062588,12946.82434218999,85.536187290003,54335.10589176001 2024-05-07,06:16:30.000,128,11138632,-795,0,1715062589,12946.88496897999,85.50799076999829,54335.20371144001 2024-05-07,06:16:31.000,128,11138640,-795,0,1715062590,12946.92538683999,85.55028555000172,54335.231659920006 2024-05-07,06:16:32.000,128,11138657,-795,0,1715062591,12946.89170529,85.51503989999765,54335.15480160001 2024-05-07,06:16:33.000,128,11138636,-795,0,1715062592,12946.84455111999,85.536187290003,54335.15480160001 2024-05-07,06:16:34.000,128,11138573,-795,0,1715062593,12946.90517790999,85.52913816000364,54335.16877584 2024-05-07,06:16:35.000,128,11138592,-795,0,1715062594,12946.81086957,85.54323642000236,54335.10589176001 2024-05-07,06:16:36.000,128,11138589,-795,0,1715062595,12946.817605879995,85.50094163999893,54335.05698192001 2024-05-07,06:16:37.000,128,11138663,-795,0,1715062596,12946.74350646999,85.50094163999893,54335.07794328 2024-05-07,06:16:38.000,128,11138650,-795,0,1715062597,12946.730033849999,85.536187290003,54335.00108496 2024-05-07,06:16:39.000,128,11138551,-795,0,1715062598,12946.74350646999,85.55733468000108,54335.10589176001 2024-05-07,06:16:40.000,128,11138649,-795,0,1715062599,12946.76371539999,85.55028555000172,54335.19672432 2024-05-07,06:16:41.000,128,11138589,-795,0,1715062600,12946.78392432999,85.56438381000044,54335.21768568 2024-05-07,06:16:42.000,128,11138616,-795,0,1715062601,12946.736770159994,85.57848206999915,54335.161788720005 2024-05-07,06:16:43.000,128,11138647,-795,0,1715062602,12946.649198129999,85.54323642000236,54335.13384024001 2024-05-07,06:16:44.000,128,11138620,-795,0,1715062603,12946.635725509994,85.51503989999765,54334.945188000005 2024-05-07,06:16:45.000,128,11138665,-795,0,1715062604,12946.588571339998,85.57848206999915,54334.95217512 2024-05-07,06:16:46.000,128,11138643,-795,0,1715062605,12946.615516579994,85.5714329399998,54335.07095616 2024-05-07,06:16:47.000,128,11138626,-795,0,1715062606,12946.602043959989,85.56438381000044,54335.09890464 2024-05-07,06:16:48.000,128,11138603,-795,0,1715062607,12946.581835029989,85.54323642000236,54335.02903344 2024-05-07,06:16:49.000,128,11138617,-795,0,1715062608,12946.541417169989,85.59962946000451,54334.95916224 2024-05-07,06:16:50.000,128,11138598,-795,0,1715062609,12946.615516579994,85.5714329399998,54335.13384024001 2024-05-07,06:16:51.000,128,11138641,-795,0,1715062610,12946.534680859993,85.58553119999851,54335.063969040006 2024-05-07,06:16:52.000,128,11138654,-795,0,1715062611,12946.554889789993,85.58553119999851,54335.063969040006 2024-05-07,06:16:53.000,128,11138591,-795,0,1715062612,12946.447108829998,85.59258032999787,54334.96614936001 2024-05-07,06:16:54.000,128,11138674,-795,0,1715062613,12946.406690969998,85.57848206999915,54334.896278160006 2024-05-07,06:16:55.000,128,11138673,-795,0,1715062614,12946.500999309988,85.64897337000002,54335.07095616 2024-05-07,06:16:56.000,128,11138646,-795,0,1715062615,12946.514471929993,85.60667859000387,54335.12685312 2024-05-07,06:16:57.000,128,11138628,-795,0,1715062616,12946.453845139993,85.6348751100013,54335.03602056001 2024-05-07,06:16:58.000,128,11138614,-795,0,1715062617,12946.453845139993,85.6348751100013,54334.85435544 2024-05-07,06:16:59.000,128,11138637,-795,0,1715062618,12946.500999309988,85.64192424000066,54334.93121376 2024-05-07,06:17:00.000,128,11138642,-795,0,1715062619,12946.453845139993,85.62782598000194,54334.96614936001 2024-05-07,06:17:01.000,128,11138580,-795,0,1715062620,12946.447108829998,85.66307162999874,54334.93121376 2024-05-07,06:17:02.000,128,11138594,-795,0,1715062621,12946.399954660003,85.6701207599981,54334.8054456 2024-05-07,06:17:03.000,128,11138618,-795,0,1715062622,12946.406690969998,85.6842190200041,54334.81941984001 2024-05-07,06:17:04.000,128,11138553,-795,0,1715062623,12946.507735619998,85.66307162999874,54334.9102524 2024-05-07,06:17:05.000,128,11138644,-795,0,1715062624,12946.460581449988,85.6842190200041,54334.826406960005 2024-05-07,06:17:06.000,128,11138584,-795,0,1715062625,12946.487526689998,85.6842190200041,54334.90326528 2024-05-07,06:17:07.000,128,11138605,-795,0,1715062626,12946.393218349993,85.71241554000153,54334.67269032001 2024-05-07,06:17:08.000,128,11138637,-795,0,1715062627,12946.433636209993,85.73356292999961,54334.74256152 2024-05-07,06:17:09.000,128,11138603,-795,0,1715062628,12946.453845139993,85.75471031999768,54334.8054456 2024-05-07,06:17:10.000,128,11138661,-795,0,1715062629,12946.420163590003,85.74766118999833,54334.75653576 2024-05-07,06:17:11.000,128,11138636,-795,0,1715062630,12946.453845139993,85.76880858000368,54334.847368320006 2024-05-07,06:17:12.000,128,11138653,-795,0,1715062631,12946.474054069993,85.76175945000432,54334.81941984001 2024-05-07,06:17:13.000,128,11138560,-795,0,1715062632,12946.440372519988,85.74766118999833,54334.777497120005 2024-05-07,06:17:14.000,128,11138562,-795,0,1715062633,12946.487526689998,85.76880858000368,54334.81243272 2024-05-07,06:17:15.000,128,11138664,-795,0,1715062634,12946.453845139993,85.76880858000368,54334.76352288 2024-05-07,06:17:16.000,128,11138624,-795,0,1715062635,12946.440372519988,85.77585771000304,54334.78448424 2024-05-07,06:17:17.000,128,11138677,-795,0,1715062636,12946.393218349993,85.7829068400024,54334.70063880001 2024-05-07,06:17:18.000,128,11138616,-795,0,1715062637,12946.406690969998,85.79700510000112,54334.728587280006 2024-05-07,06:17:19.000,128,11138594,-795,0,1715062638,12946.399954660003,85.81815248999919,54334.84038120001 2024-05-07,06:17:20.000,128,11138638,-795,0,1715062639,12946.433636209993,85.81815248999919,54334.896278160006 2024-05-07,06:17:21.000,128,11138640,-795,0,1715062640,12946.433636209993,85.80405423000047,54334.95916224 2024-05-07,06:17:22.000,128,11138614,-795,0,1715062641,12946.393218349993,85.81815248999919,54334.85435544 2024-05-07,06:17:23.000,128,11138630,-795,0,1715062642,12946.305646319997,85.86749640000198,54334.69365168 2024-05-07,06:17:24.000,128,11138643,-795,0,1715062643,12946.366273109998,85.83929988000455,54334.81243272 2024-05-07,06:17:25.000,128,11138585,-795,0,1715062644,12946.426899899998,85.85339814000326,54334.88929104001 2024-05-07,06:17:26.000,128,11138609,-795,0,1715062645,12946.433636209993,85.8463490100039,54334.86832968001 2024-05-07,06:17:27.000,128,11138604,-795,0,1715062646,12946.399954660003,85.86044727000262,54334.74954864001 2024-05-07,06:17:28.000,128,11138649,-795,0,1715062647,12946.346064179997,85.83929988000455,54334.85435544 2024-05-07,06:17:29.000,128,11138609,-795,0,1715062648,12946.413427279993,85.82520161999855,54334.90326528 2024-05-07,06:17:30.000,128,11138566,-795,0,1715062649,12946.480790379988,85.89569291999942,54334.86832968001 2024-05-07,06:17:31.000,128,11138586,-795,0,1715062650,12946.440372519988,85.86044727000262,54334.847368320006 2024-05-07,06:17:32.000,128,11138609,-795,0,1715062651,12946.440372519988,85.87454553000134,54334.81243272 2024-05-07,06:17:33.000,128,11138637,-795,0,1715062652,12946.413427279993,85.85339814000326,54334.81941984001 2024-05-07,06:17:34.000,128,11138639,-795,0,1715062653,12946.366273109998,85.86044727000262,54334.81243272 2024-05-07,06:17:35.000,128,11138615,-795,0,1715062654,12946.420163590003,85.8815946600007,54334.81243272 2024-05-07,06:17:36.000,128,11138642,-795,0,1715062655,12946.460581449988,85.8815946600007,54334.994097840005 2024-05-07,06:17:37.000,128,11138641,-795,0,1715062656,12946.440372519988,85.94503683000221,54334.95217512 2024-05-07,06:17:38.000,128,11138600,-795,0,1715062657,12946.413427279993,85.90274204999878,54334.86134256 2024-05-07,06:17:39.000,128,11138564,-795,0,1715062658,12946.440372519988,85.92388944000413,54334.896278160006 2024-05-07,06:17:40.000,128,11138639,-795,0,1715062659,12946.453845139993,85.95208596000157,54334.945188000005 2024-05-07,06:17:41.000,128,11138634,-795,0,1715062660,12946.467317759998,85.95208596000157,54334.86832968001 2024-05-07,06:17:42.000,128,11138644,-795,0,1715062661,12946.413427279993,85.93798770000285,54334.78448424 2024-05-07,06:17:43.000,128,11138638,-795,0,1715062662,12946.373009419993,85.95913509000093,54334.81243272 2024-05-07,06:17:44.000,128,11138601,-795,0,1715062663,12946.420163590003,85.95913509000093,54334.88929104001 2024-05-07,06:17:45.000,128,11138622,-795,0,1715062664,12946.474054069993,85.95208596000157,54334.945188000005 2024-05-07,06:17:46.000,128,11138565,-795,0,1715062665,12946.487526689998,85.95913509000093,54334.9801236 2024-05-07,06:17:47.000,128,11138592,-795,0,1715062666,12946.399954660003,85.980282479999,54334.76352288 2024-05-07,06:17:48.000,128,11138594,-795,0,1715062667,12946.373009419993,85.99438073999772,54334.9102524 2024-05-07,06:17:49.000,128,11138643,-795,0,1715062668,12946.426899899998,85.980282479999,54334.9102524 2024-05-07,06:17:50.000,128,11138625,-795,0,1715062669,12946.399954660003,86.01552813000308,54334.91723952001 2024-05-07,06:17:51.000,128,11138646,-795,0,1715062670,12946.373009419993,86.00142987000436,54334.86832968001 2024-05-07,06:17:52.000,128,11138678,-795,0,1715062671,12946.413427279993,86.00142987000436,54334.9102524 2024-05-07,06:17:53.000,128,11138665,-795,0,1715062672,12946.426899899998,86.01552813000308,54334.86832968001 2024-05-07,06:17:54.000,128,11138603,-795,0,1715062673,12946.453845139993,85.98733160999836,54334.95217512 2024-05-07,06:17:55.000,128,11138545,-795,0,1715062674,12946.440372519988,86.01552813000308,54334.86832968001 2024-05-07,06:17:56.000,128,11138622,-795,0,1715062675,12946.447108829998,86.00142987000436,54334.896278160006 2024-05-07,06:17:57.000,128,11138633,-795,0,1715062676,12946.352800489993,86.06487203999859,54334.68666456 2024-05-07,06:17:58.000,128,11138568,-795,0,1715062677,12946.386482039998,86.00142987000436,54334.78448424 2024-05-07,06:17:59.000,128,11138575,-795,0,1715062678,12946.494262999993,86.00847900000372,54334.93121376 2024-05-07,06:18:00.000,128,11138625,-795,0,1715062679,12946.500999309988,85.97323334999965,54334.994097840005 2024-05-07,06:18:01.000,128,11138678,-795,0,1715062680,12946.494262999993,86.00142987000436,54335.07095616 2024-05-07,06:18:02.000,128,11138588,-795,0,1715062681,12946.521208239988,85.96618422000029,54335.07095616 2024-05-07,06:18:03.000,128,11138610,-795,0,1715062682,12946.487526689998,85.97323334999965,54334.875316800004 2024-05-07,06:18:04.000,128,11138617,-795,0,1715062683,12946.521208239988,85.95208596000157,54334.93121376 2024-05-07,06:18:05.000,128,11138621,-795,0,1715062684,12946.527944549998,85.99438073999772,54334.994097840005 2024-05-07,06:18:06.000,128,11138657,-795,0,1715062685,12946.500999309988,85.94503683000221,54335.0499948 2024-05-07,06:18:07.000,128,11138683,-795,0,1715062686,12946.487526689998,85.98733160999836,54334.88929104001 2024-05-07,06:18:08.000,128,11138644,-795,0,1715062687,12946.514471929993,85.95913509000093,54334.91723952001 2024-05-07,06:18:09.000,128,11138661,-795,0,1715062688,12946.575098719994,85.93798770000285,54335.05698192001 2024-05-07,06:18:10.000,128,11138588,-795,0,1715062689,12946.568362409998,85.93798770000285,54335.043007680004 2024-05-07,06:18:11.000,128,11138630,-795,0,1715062690,12946.548153479998,85.96618422000029,54335.02204632 2024-05-07,06:18:12.000,128,11138655,-795,0,1715062691,12946.500999309988,85.90274204999878,54334.90326528 2024-05-07,06:18:13.000,128,11138628,-795,0,1715062692,12946.494262999993,85.93093857000349,54334.95916224 2024-05-07,06:18:14.000,128,11138632,-795,0,1715062693,12946.480790379988,85.89569291999942,54334.92422664 2024-05-07,06:18:15.000,128,11138654,-795,0,1715062694,12946.554889789993,85.88864379000006,54335.09191752 2024-05-07,06:18:16.000,128,11138599,-795,0,1715062695,12946.548153479998,85.86749640000198,54335.14781448 2024-05-07,06:18:17.000,128,11138639,-795,0,1715062696,12946.521208239988,85.87454553000134,54335.12685312 2024-05-07,06:18:18.000,128,11138669,-795,0,1715062697,12946.527944549998,85.83929988000455,54335.02903344 2024-05-07,06:18:19.000,128,11138618,-795,0,1715062698,12946.527944549998,85.83929988000455,54335.08493040001 2024-05-07,06:18:20.000,128,11138655,-795,0,1715062699,12946.494262999993,85.85339814000326,54335.08493040001 2024-05-07,06:18:21.000,128,11138625,-795,0,1715062700,12946.500999309988,85.82520161999855,54335.112878880005 2024-05-07,06:18:22.000,128,11138614,-795,0,1715062701,12946.413427279993,85.8463490100039,54335.00807208001 2024-05-07,06:18:23.000,128,11138584,-795,0,1715062702,12946.399954660003,85.89569291999942,54334.896278160006 2024-05-07,06:18:24.000,128,11138593,-795,0,1715062703,12946.379745730002,85.86749640000198,54334.81941984001 2024-05-07,06:18:25.000,128,11138650,-795,0,1715062704,12946.521208239988,85.81815248999919,54335.10589176001 2024-05-07,06:18:26.000,128,11138621,-795,0,1715062705,12946.474054069993,85.80405423000047,54335.09191752 2024-05-07,06:18:27.000,128,11138635,-795,0,1715062706,12946.426899899998,85.83225074999791,54335.03602056001 2024-05-07,06:18:28.000,128,11138641,-795,0,1715062707,12946.386482039998,85.81110335999983,54334.945188000005 2024-05-07,06:18:29.000,128,11138606,-795,0,1715062708,12946.406690969998,85.80405423000047,54334.945188000005 2024-05-07,06:18:30.000,128,11138627,-795,0,1715062709,12946.487526689998,85.76880858000368,54335.0499948 2024-05-07,06:18:31.000,128,11138650,-795,0,1715062710,12946.480790379988,85.81815248999919,54335.01505920001 2024-05-07,06:18:32.000,128,11138626,-795,0,1715062711,12946.447108829998,85.78995597000176,54335.03602056001 2024-05-07,06:18:33.000,128,11138669,-795,0,1715062712,12946.433636209993,85.74061205999897,54335.00108496 2024-05-07,06:18:34.000,128,11138594,-795,0,1715062713,12946.487526689998,85.71946467000089,54335.09890464 2024-05-07,06:18:35.000,128,11138599,-795,0,1715062714,12946.453845139993,85.73356292999961,54335.02903344 2024-05-07,06:18:36.000,128,11138595,-795,0,1715062715,12946.507735619998,85.71946467000089,54335.05698192001 2024-05-07,06:18:37.000,128,11138615,-795,0,1715062716,12946.447108829998,85.72651380000025,54334.994097840005 2024-05-07,06:18:38.000,128,11138632,-795,0,1715062717,12946.440372519988,85.66307162999874,54334.9801236 2024-05-07,06:18:39.000,128,11138635,-795,0,1715062718,12946.406690969998,85.70536641000217,54334.95217512 2024-05-07,06:18:40.000,128,11138640,-795,0,1715062719,12946.494262999993,85.6701207599981,54335.161788720005 2024-05-07,06:18:41.000,128,11138682,-795,0,1715062720,12946.359536800002,85.6842190200041,54334.88929104001 2024-05-07,06:18:42.000,128,11138627,-795,0,1715062721,12946.440372519988,85.6701207599981,54335.00108496 2024-05-07,06:18:43.000,128,11138664,-795,0,1715062722,12946.447108829998,85.71241554000153,54335.07794328 2024-05-07,06:18:44.000,128,11138640,-795,0,1715062723,12946.426899899998,85.6842190200041,54335.24563416 2024-05-07,06:18:45.000,128,11138645,-795,0,1715062724,12946.406690969998,85.69126815000345,54335.19672432 2024-05-07,06:18:46.000,128,11138646,-795,0,1715062725,12946.373009419993,85.6348751100013,54335.14082736 2024-05-07,06:18:47.000,128,11138641,-795,0,1715062726,12946.352800489993,85.69831728000281,54335.119866 2024-05-07,06:18:48.000,128,11138641,-795,0,1715062727,12946.359536800002,85.64897337000002,54335.119866 2024-05-07,06:18:49.000,128,11138596,-795,0,1715062728,12946.339327870002,85.67716989000473,54335.09191752 2024-05-07,06:18:50.000,128,11138652,-795,0,1715062729,12946.373009419993,85.64192424000066,54335.23864704 2024-05-07,06:18:51.000,128,11138663,-795,0,1715062730,12946.305646319997,85.66307162999874,54335.17576296001 2024-05-07,06:18:52.000,128,11138616,-795,0,1715062731,12946.231546909992,85.67716989000473,54334.9801236 2024-05-07,06:18:53.000,128,11138589,-795,0,1715062732,12946.231546909992,85.6842190200041,54334.9801236 2024-05-07,06:18:54.000,128,11138623,-795,0,1715062733,12946.265228459997,85.65602249999938,54335.07095616 2024-05-07,06:18:55.000,128,11138651,-795,0,1715062734,12946.278701080002,85.67716989000473,54335.161788720005 2024-05-07,06:18:56.000,128,11138650,-795,0,1715062735,12946.251755839992,85.65602249999938,54335.09890464 2024-05-07,06:18:57.000,128,11138621,-795,0,1715062736,12946.224810599997,85.6348751100013,54335.10589176001 2024-05-07,06:18:58.000,128,11138615,-795,0,1715062737,12946.292173699992,85.6348751100013,54335.161788720005 2024-05-07,06:18:59.000,128,11138600,-795,0,1715062738,12946.238283220002,85.65602249999938,54335.161788720005 2024-05-07,06:19:00.000,128,11138617,-795,0,1715062739,12946.265228459997,85.61372772000323,54335.10589176001 2024-05-07,06:19:01.000,128,11138684,-795,0,1715062740,12946.197865360002,85.62077685000258,54335.063969040006 2024-05-07,06:19:02.000,128,11138670,-795,0,1715062741,12946.224810599997,85.65602249999938,54335.00108496 2024-05-07,06:19:03.000,128,11138615,-795,0,1715062742,12946.197865360002,85.71946467000089,54335.05698192001 2024-05-07,06:19:04.000,128,11138617,-795,0,1715062743,12946.143974879997,85.66307162999874,54334.8054456 2024-05-07,06:19:05.000,128,11138623,-795,0,1715062744,12946.251755839992,85.6701207599981,54335.02204632 2024-05-07,06:19:06.000,128,11138646,-795,0,1715062745,12946.245019529997,85.69126815000345,54335.09890464 2024-05-07,06:19:07.000,128,11138681,-795,0,1715062746,12946.218074290002,85.69126815000345,54334.97313648 2024-05-07,06:19:08.000,128,11138647,-795,0,1715062747,12946.204601669997,85.6842190200041,54334.95916224 2024-05-07,06:19:09.000,128,11138608,-795,0,1715062748,12946.191129049992,85.6842190200041,54335.00807208001 2024-05-07,06:19:10.000,128,11138591,-795,0,1715062749,12946.184392739997,85.6701207599981,54335.00807208001 2024-05-07,06:19:11.000,128,11138628,-795,0,1715062750,12946.204601669997,85.69831728000281,54335.0499948 2024-05-07,06:19:12.000,128,11138637,-715,0,1715062751,12946.218074290002,85.69126815000345,54334.994097840005 2024-05-07,06:19:13.000,128,11138641,-795,0,1715062752,12946.177656430002,85.67716989000473,54334.97313648 2024-05-07,06:19:14.000,128,11138583,-795,0,1715062753,12946.197865360002,85.6842190200041,54335.05698192001 2024-05-07,06:19:15.000,128,11138614,-795,0,1715062754,12946.197865360002,85.69831728000281,54335.07095616 2024-05-07,06:19:16.000,128,11138645,-795,0,1715062755,12946.143974879997,85.69831728000281,54335.043007680004 2024-05-07,06:19:17.000,128,11138653,-795,0,1715062756,12946.157447500002,85.65602249999938,54334.93820088001 2024-05-07,06:19:18.000,128,11138613,-795,0,1715062757,12946.123765949997,85.67716989000473,54334.9102524 2024-05-07,06:19:19.000,128,11138608,-795,0,1715062758,12946.123765949997,85.67716989000473,54335.09191752 2024-05-07,06:19:20.000,128,11138661,-795,0,1715062759,12946.170920119992,85.67716989000473,54335.12685312 2024-05-07,06:19:21.000,128,11138615,-795,0,1715062760,12946.150711189992,85.6701207599981,54335.21768568 2024-05-07,06:19:22.000,128,11138647,-795,0,1715062761,12946.143974879997,85.6842190200041,54335.18275008001 2024-05-07,06:19:23.000,128,11138653,-795,0,1715062762,12946.083348089996,85.65602249999938,54335.05698192001 2024-05-07,06:19:24.000,128,11138643,-795,0,1715062763,12946.130502259992,85.6701207599981,54335.17576296001 2024-05-07,06:19:25.000,128,11138604,-795,0,1715062764,12946.036193920001,85.71946467000089,54334.93121376 2024-05-07,06:19:26.000,128,11138626,-795,0,1715062765,12946.143974879997,85.67716989000473,54335.16877584 2024-05-07,06:19:27.000,128,11138640,-795,0,1715062766,12946.103557019997,85.6701207599981,54335.08493040001 2024-05-07,06:19:28.000,128,11138644,-795,0,1715062767,12946.123765949997,85.6842190200041,54335.07794328 2024-05-07,06:19:29.000,128,11138631,-795,0,1715062768,12946.042930229996,85.69126815000345,54335.01505920001 2024-05-07,06:19:30.000,128,11138578,-795,0,1715062769,12946.103557019997,85.62782598000194,54335.119866 2024-05-07,06:19:31.000,128,11138637,-795,0,1715062770,12946.069875469992,85.65602249999938,54335.13384024001 2024-05-07,06:19:32.000,128,11138632,-795,0,1715062771,12945.97556713,85.67716989000473,54335.05698192001 2024-05-07,06:19:33.000,128,11138679,-795,0,1715062772,12945.97556713,85.64897337000002,54334.95916224 2024-05-07,06:19:34.000,128,11138637,-795,0,1715062773,12946.002512369996,85.65602249999938,54335.16877584 2024-05-07,06:19:35.000,128,11138671,-795,0,1715062774,12946.036193920001,85.6701207599981,54335.1897372 2024-05-07,06:19:36.000,128,11138694,-795,0,1715062775,12945.9553582,85.6842190200041,54335.01505920001 2024-05-07,06:19:37.000,128,11138668,-795,0,1715062776,12945.941885579996,85.67716989000473,54335.03602056001 2024-05-07,06:19:38.000,128,11138620,-795,0,1715062777,12945.995776060001,85.69126815000345,54335.10589176001 2024-05-07,06:19:39.000,128,11138618,-795,0,1715062778,12945.90820402999,85.69126815000345,54335.07794328 2024-05-07,06:19:40.000,128,11138662,-795,0,1715062779,12945.881258789996,85.6842190200041,54335.07794328 2024-05-07,06:19:41.000,128,11138693,-795,0,1715062780,12945.84757723999,85.73356292999961,54335.00807208001 2024-05-07,06:19:42.000,128,11138656,-795,0,1715062781,12945.78695044999,85.74061205999897,54335.00807208001 2024-05-07,06:19:43.000,128,11138670,-795,0,1715062782,12945.81389569,85.78995597000176,54335.01505920001 2024-05-07,06:19:44.000,128,11138681,-795,0,1715062783,12945.81389569,85.7829068400024,54335.09890464 2024-05-07,06:19:45.000,128,11138636,-795,0,1715062784,12945.80715937999,85.75471031999768,54335.0499948 2024-05-07,06:19:46.000,128,11138600,-795,0,1715062785,12945.780214139995,85.76880858000368,54335.02903344 2024-05-07,06:19:47.000,128,11138603,-795,0,1715062786,12945.74653258999,85.77585771000304,54334.85435544 2024-05-07,06:19:48.000,128,11138620,-795,0,1715062787,12945.73305997,85.80405423000047,54334.95217512 2024-05-07,06:19:49.000,128,11138598,-795,0,1715062788,12945.77347783,85.8463490100039,54334.994097840005 2024-05-07,06:19:50.000,128,11138614,-795,0,1715062789,12945.7532689,85.81815248999919,54334.9801236 2024-05-07,06:19:51.000,128,11138623,-795,0,1715062790,12945.800423069995,85.85339814000326,54334.98711072001 2024-05-07,06:19:52.000,128,11138626,-795,0,1715062791,12945.78695044999,85.83929988000455,54335.02903344 2024-05-07,06:19:53.000,128,11138615,-795,0,1715062792,12945.78695044999,85.86749640000198,54334.95916224 2024-05-07,06:19:54.000,128,11138670,-795,0,1715062793,12945.83410462,85.86749640000198,54335.00108496 2024-05-07,06:19:55.000,128,11138571,-795,0,1715062794,12945.78695044999,85.88864379000006,54334.9801236 2024-05-07,06:19:56.000,128,11138594,-795,0,1715062795,12945.780214139995,85.90274204999878,54335.00108496 2024-05-07,06:19:57.000,128,11138653,-795,0,1715062796,12945.699378419995,85.93093857000349,54334.91723952001 2024-05-07,06:19:58.000,128,11138653,-795,0,1715062797,12945.739796279995,85.90274204999878,54334.91723952001 2024-05-07,06:19:59.000,128,11138592,-795,0,1715062798,12945.85431355,85.92388944000413,54335.063969040006 2024-05-07,06:20:00.000,128,11138634,-795,0,1715062799,12945.82736830999,85.94503683000221,54335.09890464 2024-05-07,06:20:01.000,128,11138644,-795,0,1715062800,12945.800423069995,85.94503683000221,54335.09191752 2024-05-07,06:20:02.000,128,11138620,-795,0,1715062801,12945.79368676,85.94503683000221,54335.07095616 2024-05-07,06:20:03.000,128,11138543,-795,0,1715062802,12945.76674151999,85.980282479999,54334.86134256 2024-05-07,06:20:04.000,128,11138614,-795,0,1715062803,12945.699378419995,86.02257726000244,54334.85435544 2024-05-07,06:20:05.000,128,11138650,-795,0,1715062804,12945.760005209995,86.0296263900018,54335.14781448 2024-05-07,06:20:06.000,128,11138638,-795,0,1715062805,12945.719587349995,86.05077377999987,54335.14082736 2024-05-07,06:20:07.000,128,11138641,-795,0,1715062806,12945.70611472999,86.07897030000458,54335.08493040001 2024-05-07,06:20:08.000,128,11138662,-795,0,1715062807,12945.73305997,86.12126508000074,54335.063969040006 2024-05-07,06:20:09.000,128,11138656,-795,0,1715062808,12945.77347783,86.13536333999946,54335.231659920006 2024-05-07,06:20:10.000,128,11138584,-795,0,1715062809,12945.77347783,86.1283142100001,54335.17576296001 2024-05-07,06:20:11.000,128,11138627,-795,0,1715062810,12945.739796279995,86.14946159999818,54335.07794328 2024-05-07,06:20:12.000,128,11138625,-795,0,1715062811,12945.66569686999,86.17060899000353,54335.02204632 2024-05-07,06:20:13.000,128,11138625,-795,0,1715062812,12945.658960559995,86.19880551000097,54335.01505920001 2024-05-07,06:20:14.000,128,11138690,-795,0,1715062813,12945.719587349995,86.17060899000353,54335.12685312 2024-05-07,06:20:15.000,128,11138648,-795,0,1715062814,12945.739796279995,86.14946159999818,54335.14082736 2024-05-07,06:20:16.000,128,11138604,-795,0,1715062815,12945.719587349995,86.20585464000033,54335.07794328 2024-05-07,06:20:17.000,128,11138664,-795,0,1715062816,12945.77347783,86.20585464000033,54335.13384024001 2024-05-07,06:20:18.000,128,11138588,-795,0,1715062817,12945.77347783,86.2411002900044,54335.161788720005 2024-05-07,06:20:19.000,128,11138687,-795,0,1715062818,12945.74653258999,86.21290376999968,54335.13384024001 2024-05-07,06:20:20.000,128,11138637,-795,0,1715062819,12945.760005209995,86.25519855000312,54335.112878880005 2024-05-07,06:20:21.000,128,11138647,-795,0,1715062820,12945.760005209995,86.26929681000183,54335.07794328 2024-05-07,06:20:22.000,128,11138629,-795,0,1715062821,12945.7532689,86.26224768000247,54335.09890464 2024-05-07,06:20:23.000,128,11138653,-795,0,1715062822,12945.74653258999,86.27634594000119,54335.14781448 2024-05-07,06:20:24.000,128,11138636,-795,0,1715062823,12945.72632365999,86.26929681000183,54334.994097840005 2024-05-07,06:20:25.000,128,11138639,-795,0,1715062824,12945.79368676,86.31159158999799,54335.14082736 2024-05-07,06:20:26.000,128,11138586,-755,0,1715062825,12945.66569686999,86.29749332999927,54334.86832968001 2024-05-07,06:20:27.000,128,11138587,-795,0,1715062826,12945.73305997,86.29749332999927,54335.00108496 2024-05-07,06:20:28.000,128,11138629,-795,0,1715062827,12945.68590579999,86.31864072000462,54334.90326528 2024-05-07,06:20:29.000,128,11138633,-795,0,1715062828,12945.739796279995,86.33273898000334,54334.90326528 2024-05-07,06:20:30.000,128,11138605,-795,0,1715062829,12945.760005209995,86.33273898000334,54335.09890464 2024-05-07,06:20:31.000,128,11138621,-795,0,1715062830,12945.79368676,86.36093550000078,54335.10589176001 2024-05-07,06:20:32.000,128,11138624,-795,0,1715062831,12945.71285104,86.40323028000421,54334.9102524 2024-05-07,06:20:33.000,128,11138607,-795,0,1715062832,12945.77347783,86.38913201999821,54334.945188000005 2024-05-07,06:20:34.000,128,11138599,-795,0,1715062833,12945.78695044999,86.42437767000229,54335.0499948 2024-05-07,06:20:35.000,128,11138578,-795,0,1715062834,12945.79368676,86.38208288999886,54335.00108496 2024-05-07,06:20:36.000,128,11138658,-795,0,1715062835,12945.780214139995,86.42437767000229,54334.98711072001 2024-05-07,06:20:37.000,128,11138645,-795,0,1715062836,12945.81389569,86.43142680000165,54335.00807208001 2024-05-07,06:20:38.000,128,11138611,-795,0,1715062837,12945.79368676,86.45962331999908,54334.92422664 2024-05-07,06:20:39.000,128,11138645,-795,0,1715062838,12945.800423069995,86.45962331999908,54334.9801236 2024-05-07,06:20:40.000,128,11138640,-795,0,1715062839,12945.83410462,86.44552506000036,54335.05698192001 2024-05-07,06:20:41.000,128,11138636,-795,0,1715062840,12945.84757723999,86.44552506000036,54335.10589176001 2024-05-07,06:20:42.000,128,11138626,-795,0,1715062841,12945.88799509999,86.45962331999908,54335.119866 2024-05-07,06:20:43.000,128,11138578,-795,0,1715062842,12945.820631999995,86.49486897000315,54334.945188000005 2024-05-07,06:20:44.000,128,11138643,-795,0,1715062843,12945.83410462,86.49486897000315,54335.01505920001 2024-05-07,06:20:45.000,128,11138648,-795,0,1715062844,12945.87452248,86.46667244999844,54335.02903344 2024-05-07,06:20:46.000,128,11138645,-795,0,1715062845,12945.881258789996,86.4878198400038,54335.07095616 2024-05-07,06:20:47.000,128,11138642,-795,0,1715062846,12945.85431355,86.50191810000251,54335.043007680004 2024-05-07,06:20:48.000,128,11138638,-795,0,1715062847,12945.80715937999,86.50896723000187,54334.92422664 2024-05-07,06:20:49.000,128,11138675,-795,0,1715062848,12945.81389569,86.57240940000338,54335.00108496 2024-05-07,06:20:50.000,128,11138641,-795,0,1715062849,12945.7532689,86.60765505000018,54334.896278160006 2024-05-07,06:20:51.000,128,11138549,-795,0,1715062850,12945.90820402999,86.69929373999912,54335.02204632 2024-05-07,06:20:52.000,128,11138645,-795,0,1715062851,12945.861049859996,86.69929373999912,54334.93121376 2024-05-07,06:20:53.000,128,11138631,-795,0,1715062852,12945.88799509999,86.66404809000232,54334.86832968001 2024-05-07,06:20:54.000,128,11138623,-795,0,1715062853,12945.97556713,86.61470417999953,54334.93820088001 2024-05-07,06:20:55.000,128,11138643,-795,0,1715062854,12946.069875469992,86.57945853000274,54335.09191752 2024-05-07,06:20:56.000,128,11138672,-795,0,1715062855,12946.063139159996,86.53011461999995,54335.07794328 2024-05-07,06:20:57.000,128,11138645,-795,0,1715062856,12946.036193920001,86.53011461999995,54335.07794328 2024-05-07,06:20:58.000,128,11138612,-795,0,1715062857,12946.036193920001,86.55126200999803,54334.98711072001 2024-05-07,06:20:59.000,128,11138620,-795,0,1715062858,12946.009248679991,86.53716374999931,54335.043007680004 2024-05-07,06:21:00.000,128,11138625,-795,0,1715062859,12945.97556713,86.53011461999995,54335.00108496 2024-05-07,06:21:01.000,128,11138626,-795,0,1715062860,12946.009248679991,86.56536027000402,54335.00807208001 2024-05-07,06:21:02.000,128,11138664,-795,0,1715062861,12945.921676649996,86.53716374999931,54334.875316800004 2024-05-07,06:21:03.000,128,11138658,-795,0,1715062862,12945.962094509996,86.53011461999995,54335.09191752 2024-05-07,06:21:04.000,128,11138649,-795,0,1715062863,12945.995776060001,86.54421287999867,54335.07095616 2024-05-07,06:21:05.000,128,11138632,-795,0,1715062864,12946.015984990001,86.54421287999867,54335.14082736 2024-05-07,06:21:06.000,128,11138649,-795,0,1715062865,12945.97556713,86.54421287999867,54335.112878880005 2024-05-07,06:21:07.000,128,11138612,-795,0,1715062866,12945.928412959991,86.54421287999867,54334.86832968001 2024-05-07,06:21:08.000,128,11138653,-795,0,1715062867,12945.90820402999,86.56536027000402,54334.90326528 2024-05-07,06:21:09.000,128,11138627,-795,0,1715062868,12945.962094509996,86.56536027000402,54334.9801236 2024-05-07,06:21:10.000,128,11138679,-795,0,1715062869,12945.982303439996,86.54421287999867,54334.994097840005 2024-05-07,06:21:11.000,128,11138618,-795,0,1715062870,12945.989039749991,86.57240940000338,54335.03602056001 2024-05-07,06:21:12.000,128,11138632,-795,0,1715062871,12945.97556713,86.55831114000466,54334.9102524 2024-05-07,06:21:13.000,128,11138618,-795,0,1715062872,12945.9553582,86.59355679000146,54334.93121376 2024-05-07,06:21:14.000,128,11138619,-795,0,1715062873,12946.015984990001,86.59355679000146,54335.00108496 2024-05-07,06:21:15.000,128,11138611,-795,0,1715062874,12945.928412959991,86.5865076600021,54334.86134256 2024-05-07,06:21:16.000,128,11138667,-795,0,1715062875,12945.9553582,86.57945853000274,54334.90326528 2024-05-07,06:21:17.000,128,11138638,-795,0,1715062876,12945.968830819991,86.60060592000082,54334.75653576 2024-05-07,06:21:18.000,128,11138610,-795,0,1715062877,12945.921676649996,86.56536027000402,54334.78448424 2024-05-07,06:21:19.000,128,11138644,-795,0,1715062878,12945.989039749991,86.60060592000082,54334.945188000005 2024-05-07,06:21:20.000,128,11138641,-755,0,1715062879,12945.995776060001,86.59355679000146,54334.93820088001 2024-05-07,06:21:21.000,128,11138618,-795,0,1715062880,12945.962094509996,86.62880243999825,54334.875316800004 2024-05-07,06:21:22.000,128,11138624,-795,0,1715062881,12946.022721299996,86.6217533099989,54335.043007680004 2024-05-07,06:21:23.000,128,11138597,-795,0,1715062882,12945.928412959991,86.62880243999825,54334.91723952001 2024-05-07,06:21:24.000,128,11138596,-795,0,1715062883,12945.921676649996,86.60060592000082,54334.826406960005 2024-05-07,06:21:25.000,128,11138645,-795,0,1715062884,12945.968830819991,86.63585157000489,54334.88230392 2024-05-07,06:21:26.000,128,11138672,-795,0,1715062885,12945.962094509996,86.6499498300036,54334.96614936001 2024-05-07,06:21:27.000,128,11138669,-795,0,1715062886,12945.87452248,86.67109722000168,54334.896278160006 2024-05-07,06:21:28.000,128,11138670,-795,0,1715062887,12945.995776060001,86.64290070000425,54334.945188000005 2024-05-07,06:21:29.000,128,11138670,-795,0,1715062888,12946.015984990001,86.66404809000232,54335.10589176001 2024-05-07,06:21:30.000,128,11138608,-795,0,1715062889,12946.056402850001,86.62880243999825,54335.043007680004 2024-05-07,06:21:31.000,128,11138567,-795,0,1715062890,12946.042930229996,86.64290070000425,54335.01505920001 2024-05-07,06:21:32.000,128,11138612,-795,0,1715062891,12945.97556713,86.6499498300036,54334.77051000001 2024-05-07,06:21:33.000,128,11138659,-795,0,1715062892,12945.989039749991,86.63585157000489,54335.043007680004 2024-05-07,06:21:34.000,128,11138617,-795,0,1715062893,12946.002512369996,86.57945853000274,54335.02903344 2024-05-07,06:21:35.000,128,11138675,-795,0,1715062894,12945.89473141,86.63585157000489,54335.01505920001 2024-05-07,06:21:36.000,128,11138613,-795,0,1715062895,12945.982303439996,86.6217533099989,54335.03602056001 2024-05-07,06:21:37.000,128,11138624,-795,0,1715062896,12945.995776060001,86.62880243999825,54335.09890464 2024-05-07,06:21:38.000,128,11138543,-795,0,1715062897,12945.995776060001,86.60765505000018,54335.112878880005 2024-05-07,06:21:39.000,128,11138595,-795,0,1715062898,12945.87452248,86.60765505000018,54334.95916224 2024-05-07,06:21:40.000,128,11138638,-795,0,1715062899,12945.901467719996,86.65699896000297,54335.08493040001 2024-05-07,06:21:41.000,128,11138628,-795,0,1715062900,12945.88799509999,86.61470417999953,54334.95916224 2024-05-07,06:21:42.000,128,11138661,-795,0,1715062901,12945.840840929995,86.5865076600021,54334.9102524 2024-05-07,06:21:43.000,128,11138666,-795,0,1715062902,12945.81389569,86.60765505000018,54334.98711072001 2024-05-07,06:21:44.000,128,11138595,-795,0,1715062903,12945.9553582,86.59355679000146,54335.09890464 2024-05-07,06:21:45.000,128,11138655,-795,0,1715062904,12945.928412959991,86.60765505000018,54335.112878880005 2024-05-07,06:21:46.000,128,11138646,-795,0,1715062905,12945.91494034,86.62880243999825,54335.00108496 2024-05-07,06:21:47.000,128,11138546,-795,0,1715062906,12945.928412959991,86.61470417999953,54334.93121376 2024-05-07,06:21:48.000,128,11138644,-795,0,1715062907,12945.87452248,86.60765505000018,54334.86134256 2024-05-07,06:21:49.000,128,11138614,-795,0,1715062908,12945.861049859996,86.61470417999953,54334.79845848001 2024-05-07,06:21:50.000,128,11138627,-795,0,1715062909,12945.91494034,86.63585157000489,54334.91723952001 2024-05-07,06:21:51.000,128,11138589,-795,0,1715062910,12945.81389569,86.64290070000425,54334.63775472 2024-05-07,06:21:52.000,128,11138635,-795,0,1715062911,12945.89473141,86.60765505000018,54334.896278160006 2024-05-07,06:21:53.000,128,11138606,-795,0,1715062912,12945.93514927,86.63585157000489,54334.97313648 2024-05-07,06:21:54.000,128,11138591,-795,0,1715062913,12945.97556713,86.62880243999825,54334.93121376 2024-05-07,06:21:55.000,128,11138586,-795,0,1715062914,12945.941885579996,86.62880243999825,54334.93121376 2024-05-07,06:21:56.000,128,11138613,-795,0,1715062915,12945.921676649996,86.63585157000489,54334.86134256 2024-05-07,06:21:57.000,128,11138626,-795,0,1715062916,12945.88799509999,86.6499498300036,54334.81243272 2024-05-07,06:21:58.000,128,11138604,-795,0,1715062917,12945.928412959991,86.6499498300036,54334.896278160006 2024-05-07,06:21:59.000,128,11138637,-795,0,1715062918,12945.941885579996,86.67814635000104,54335.02204632 2024-05-07,06:22:00.000,128,11138625,-795,0,1715062919,12945.881258789996,86.66404809000232,54334.93121376 2024-05-07,06:22:01.000,128,11138624,-795,0,1715062920,12945.86778616999,86.66404809000232,54334.98711072001 2024-05-07,06:22:02.000,128,11138529,-795,0,1715062921,12945.921676649996,86.6851954800004,54334.96614936001 2024-05-07,06:22:03.000,128,11138582,-795,0,1715062922,12945.87452248,86.66404809000232,54334.93121376 2024-05-07,06:22:04.000,128,11138630,-755,0,1715062923,12945.800423069995,86.67814635000104,54334.79147136 2024-05-07,06:22:05.000,128,11138655,-795,0,1715062924,12945.800423069995,86.69929373999912,54334.84038120001 2024-05-07,06:22:06.000,128,11138608,-795,0,1715062925,12945.83410462,86.6851954800004,54334.91723952001 2024-05-07,06:22:07.000,128,11138622,-795,0,1715062926,12945.89473141,86.67109722000168,54334.98711072001 2024-05-07,06:22:08.000,128,11138637,-795,0,1715062927,12945.901467719996,86.67109722000168,54335.063969040006 2024-05-07,06:22:09.000,128,11138668,-795,0,1715062928,12945.86778616999,86.67109722000168,54335.02903344 2024-05-07,06:22:10.000,128,11138579,-795,0,1715062929,12945.881258789996,86.66404809000232,54334.98711072001 2024-05-07,06:22:11.000,128,11138585,-795,0,1715062930,12945.89473141,86.6851954800004,54335.01505920001 2024-05-07,06:22:12.000,128,11138661,-795,0,1715062931,12945.84757723999,86.64290070000425,54334.875316800004 2024-05-07,06:22:13.000,128,11138612,-795,0,1715062932,12945.85431355,86.69224460999976,54334.875316800004 2024-05-07,06:22:14.000,128,11138603,-795,0,1715062933,12945.901467719996,86.62880243999825,54335.00807208001 2024-05-07,06:22:15.000,128,11138629,-795,0,1715062934,12945.93514927,86.69224460999976,54335.01505920001 2024-05-07,06:22:16.000,128,11138624,-795,0,1715062935,12945.90820402999,86.6217533099989,54334.95217512 2024-05-07,06:22:17.000,128,11138611,-795,0,1715062936,12945.928412959991,86.66404809000232,54334.92422664 2024-05-07,06:22:18.000,128,11138571,-795,0,1715062937,12945.982303439996,86.63585157000489,54335.07095616 2024-05-07,06:22:19.000,128,11138615,-795,0,1715062938,12945.968830819991,86.61470417999953,54335.00807208001 2024-05-07,06:22:20.000,128,11138604,-795,0,1715062939,12945.995776060001,86.6217533099989,54334.9801236 2024-05-07,06:22:21.000,128,11138639,-795,0,1715062940,12945.921676649996,86.61470417999953,54334.93820088001 2024-05-07,06:22:22.000,128,11138639,-795,0,1715062941,12945.948621889991,86.60765505000018,54334.93121376 2024-05-07,06:22:23.000,128,11138614,-795,0,1715062942,12945.93514927,86.5865076600021,54334.93820088001 2024-05-07,06:22:24.000,128,11138626,-795,0,1715062943,12945.89473141,86.60060592000082,54334.68666456 2024-05-07,06:22:25.000,128,11138631,-795,0,1715062944,12946.009248679991,86.62880243999825,54335.09890464 2024-05-07,06:22:26.000,128,11138654,-795,0,1715062945,12946.029457609991,86.60765505000018,54335.05698192001 2024-05-07,06:22:27.000,128,11138572,-795,0,1715062946,12945.989039749991,86.57240940000338,54334.97313648 2024-05-07,06:22:28.000,128,11138642,-795,0,1715062947,12945.881258789996,86.53716374999931,54334.63076760001 2024-05-07,06:22:29.000,128,11138596,-795,0,1715062948,12945.921676649996,86.5865076600021,54334.79147136 2024-05-07,06:22:30.000,128,11138626,-795,0,1715062949,12945.989039749991,86.53011461999995,54334.93121376 2024-05-07,06:22:31.000,128,11138585,-795,0,1715062950,12945.982303439996,86.54421287999867,54334.97313648 2024-05-07,06:22:32.000,128,11138641,-795,0,1715062951,12946.009248679991,86.53716374999931,54334.95217512 2024-05-07,06:22:33.000,128,11138583,-795,0,1715062952,12945.941885579996,86.55831114000466,54334.86832968001 2024-05-07,06:22:34.000,128,11138552,-795,0,1715062953,12945.982303439996,86.53716374999931,54334.9801236 2024-05-07,06:22:35.000,128,11138585,-795,0,1715062954,12945.91494034,86.53011461999995,54334.90326528 2024-05-07,06:22:36.000,128,11138645,-795,0,1715062955,12945.968830819991,86.51601636000123,54334.84038120001 2024-05-07,06:22:37.000,128,11138612,-795,0,1715062956,12945.941885579996,86.51601636000123,54334.875316800004 2024-05-07,06:22:38.000,128,11138601,-795,0,1715062957,12945.86778616999,86.4878198400038,54334.76352288 2024-05-07,06:22:39.000,128,11138624,-795,0,1715062958,12945.881258789996,86.50896723000187,54334.84038120001 2024-05-07,06:22:40.000,128,11138617,-795,0,1715062959,12945.97556713,86.49486897000315,54334.98711072001 2024-05-07,06:22:41.000,128,11138613,-795,0,1715062960,12945.962094509996,86.49486897000315,54334.96614936001 2024-05-07,06:22:42.000,128,11138631,-795,0,1715062961,12945.941885579996,86.45962331999908,54334.95916224 2024-05-07,06:22:43.000,128,11138626,-795,0,1715062962,12945.87452248,86.50191810000251,54334.8054456 2024-05-07,06:22:44.000,128,11138569,-795,0,1715062963,12945.83410462,86.45962331999908,54334.83339408 2024-05-07,06:22:45.000,128,11138638,-795,0,1715062964,12945.89473141,86.49486897000315,54334.9102524 2024-05-07,06:22:46.000,128,11138622,-795,0,1715062965,12945.820631999995,86.438475930001,54334.74954864001 2024-05-07,06:22:47.000,128,11138592,-795,0,1715062966,12945.90820402999,86.4878198400038,54334.86832968001 2024-05-07,06:22:48.000,128,11138600,-795,0,1715062967,12945.91494034,86.438475930001,54334.86832968001 2024-05-07,06:22:49.000,128,11138632,-795,0,1715062968,12945.88799509999,86.45257418999972,54334.79845848001 2024-05-07,06:22:50.000,128,11138635,-795,0,1715062969,12945.90820402999,86.43142680000165,54334.88929104001 2024-05-07,06:22:51.000,128,11138608,-795,0,1715062970,12945.80715937999,86.45257418999972,54334.71461304 2024-05-07,06:22:52.000,128,11138607,-795,0,1715062971,12945.881258789996,86.43142680000165,54334.77051000001 2024-05-07,06:22:53.000,128,11138633,-795,0,1715062972,12945.85431355,86.43142680000165,54334.78448424 2024-05-07,06:22:54.000,128,11138627,-795,0,1715062973,12945.89473141,86.43142680000165,54334.88230392 2024-05-07,06:22:55.000,128,11138617,-795,0,1715062974,12945.93514927,86.46667244999844,54334.86134256 2024-05-07,06:22:56.000,128,11138667,-795,0,1715062975,12945.861049859996,86.438475930001,54334.84038120001 2024-05-07,06:22:57.000,128,11138619,-795,0,1715062976,12945.881258789996,86.46667244999844,54334.88929104001 2024-05-07,06:22:58.000,128,11138625,-795,0,1715062977,12945.89473141,86.39618115000485,54334.93121376 2024-05-07,06:22:59.000,128,11138608,-795,0,1715062978,12945.90820402999,86.36093550000078,54334.875316800004 2024-05-07,06:23:00.000,128,11138637,-795,0,1715062979,12945.901467719996,86.39618115000485,54334.92422664 2024-05-07,06:23:01.000,128,11138637,-795,0,1715062980,12945.87452248,86.3750337599995,54334.85435544 2024-05-07,06:23:02.000,128,11138651,-795,0,1715062981,12945.85431355,86.36093550000078,54334.77051000001 2024-05-07,06:23:03.000,128,11138635,-795,0,1715062982,12945.84757723999,86.41027941000357,54334.88230392 2024-05-07,06:23:04.000,128,11138646,-795,0,1715062983,12945.81389569,86.36798463000014,54334.74954864001 2024-05-07,06:23:05.000,128,11138618,-795,0,1715062984,12945.90820402999,86.36798463000014,54334.93820088001 2024-05-07,06:23:06.000,128,11138639,-795,0,1715062985,12945.921676649996,86.3397881100027,54334.93121376 2024-05-07,06:23:07.000,128,11138636,-795,0,1715062986,12945.84757723999,86.31864072000462,54334.78448424 2024-05-07,06:23:08.000,128,11138652,-795,0,1715062987,12945.87452248,86.31864072000462,54334.79147136 2024-05-07,06:23:09.000,128,11138624,-795,0,1715062988,12945.82736830999,86.30454245999863,54334.76352288 2024-05-07,06:23:10.000,128,11138635,-795,0,1715062989,12945.83410462,86.3397881100027,54334.85435544 2024-05-07,06:23:11.000,128,11138647,-795,0,1715062990,12945.800423069995,86.31864072000462,54334.84038120001 2024-05-07,06:23:12.000,128,11138620,-795,0,1715062991,12945.82736830999,86.29749332999927,54334.81243272 2024-05-07,06:23:13.000,128,11138668,-795,0,1715062992,12945.780214139995,86.25519855000312,54334.86134256 2024-05-07,06:23:14.000,128,11138620,-795,0,1715062993,12945.85431355,86.27634594000119,54334.92422664 2024-05-07,06:23:15.000,128,11138591,-795,0,1715062994,12945.820631999995,86.2411002900044,54334.83339408 2024-05-07,06:23:16.000,128,11138648,-795,0,1715062995,12945.81389569,86.26224768000247,54334.84038120001 2024-05-07,06:23:17.000,128,11138629,-795,0,1715062996,12945.80715937999,86.24814942000376,54334.86134256 2024-05-07,06:23:18.000,128,11138631,-795,0,1715062997,12945.760005209995,86.21290376999968,54334.7355744 2024-05-07,06:23:19.000,128,11138644,-795,0,1715062998,12945.7532689,86.23405115999776,54334.79147136 2024-05-07,06:23:20.000,128,11138625,-795,0,1715062999,12945.83410462,86.17765812000289,54334.88929104001 2024-05-07,06:23:21.000,128,11138630,-795,0,1715063000,12945.83410462,86.1917563800016,54334.945188000005 2024-05-07,06:23:22.000,128,11138555,-795,0,1715063001,12945.81389569,86.16355986000417,54334.945188000005 2024-05-07,06:23:23.000,128,11138606,-795,0,1715063002,12945.71285104,86.15651073000481,54334.75653576 2024-05-07,06:23:24.000,128,11138570,-795,0,1715063003,12945.719587349995,86.10011769000266,54334.6657032 2024-05-07,06:23:25.000,128,11138597,-795,0,1715063004,12945.76674151999,86.10011769000266,54334.74256152 2024-05-07,06:23:26.000,128,11138658,-795,0,1715063005,12945.699378419995,86.06487203999859,54334.78448424 2024-05-07,06:23:27.000,128,11138651,-795,0,1715063006,12945.739796279995,86.0930685600033,54334.79845848001 2024-05-07,06:23:28.000,128,11138606,-795,0,1715063007,12945.699378419995,86.06487203999859,54334.78448424 2024-05-07,06:23:29.000,128,11138669,-795,0,1715063008,12945.557915909994,86.01552813000308,54334.56788352 2024-05-07,06:23:30.000,128,11138631,-795,0,1715063009,12945.760005209995,85.99438073999772,54334.88929104001 2024-05-07,06:23:31.000,128,11138668,-795,0,1715063010,12945.7532689,85.97323334999965,54335.00108496 2024-05-07,06:23:32.000,128,11138639,-795,0,1715063011,12945.760005209995,85.99438073999772,54334.86134256 2024-05-07,06:23:33.000,128,11138645,-795,0,1715063012,12945.73305997,86.00142987000436,54334.77051000001 2024-05-07,06:23:34.000,128,11138609,-795,0,1715063013,12945.780214139995,85.95913509000093,54334.88929104001 2024-05-07,06:23:35.000,128,11138649,-795,0,1715063014,12945.79368676,85.95208596000157,54334.95217512 2024-05-07,06:23:36.000,128,11138710,-795,0,1715063015,12945.82736830999,85.94503683000221,54334.95916224 2024-05-07,06:23:37.000,128,11138645,-795,0,1715063016,12945.800423069995,85.8815946600007,54334.93121376 2024-05-07,06:23:38.000,128,11138661,-795,0,1715063017,12945.81389569,85.91684031000477,54334.93121376 2024-05-07,06:23:39.000,128,11138672,-795,0,1715063018,12945.800423069995,85.89569291999942,54334.91723952001 2024-05-07,06:23:40.000,128,11138671,-795,0,1715063019,12945.820631999995,85.88864379000006,54334.9102524 2024-05-07,06:23:41.000,128,11138625,-795,0,1715063020,12945.80715937999,85.87454553000134,54334.88230392 2024-05-07,06:23:42.000,128,11138659,-795,0,1715063021,12945.780214139995,85.83929988000455,54334.826406960005 2024-05-07,06:23:43.000,128,11138627,-795,0,1715063022,12945.7532689,85.85339814000326,54334.79845848001 2024-05-07,06:23:44.000,128,11138604,-795,0,1715063023,12945.79368676,85.81110335999983,54334.93121376 2024-05-07,06:23:45.000,128,11138661,-795,0,1715063024,12945.861049859996,85.82520161999855,54334.98711072001 2024-05-07,06:23:46.000,128,11138616,-795,0,1715063025,12945.840840929995,85.83929988000455,54334.93121376 2024-05-07,06:23:47.000,128,11138597,-795,0,1715063026,12945.820631999995,85.81110335999983,54334.90326528 2024-05-07,06:23:48.000,128,11138677,-795,0,1715063027,12945.79368676,85.80405423000047,54334.81941984001 2024-05-07,06:23:49.000,128,11138679,-795,0,1715063028,12945.78695044999,85.81110335999983,54334.81941984001 2024-05-07,06:23:50.000,128,11138648,-795,0,1715063029,12945.780214139995,85.81815248999919,54334.81941984001 2024-05-07,06:23:51.000,128,11138655,-795,0,1715063030,12945.74653258999,85.79700510000112,54334.84038120001 2024-05-07,06:23:52.000,128,11138618,-795,0,1715063031,12945.7532689,85.80405423000047,54334.84038120001 2024-05-07,06:23:53.000,128,11138664,-795,0,1715063032,12945.68590579999,85.79700510000112,54334.83339408 2024-05-07,06:23:54.000,128,11138604,-795,0,1715063033,12945.71285104,85.79700510000112,54334.78448424 2024-05-07,06:23:55.000,128,11138627,-795,0,1715063034,12945.699378419995,85.78995597000176,54334.83339408 2024-05-07,06:23:56.000,128,11138633,-795,0,1715063035,12945.679169489995,85.74766118999833,54334.707625920004 2024-05-07,06:23:57.000,128,11138624,-795,0,1715063036,12945.679169489995,85.74766118999833,54334.83339408 2024-05-07,06:23:58.000,128,11138660,-795,0,1715063037,12945.67243318,85.76880858000368,54334.75653576 2024-05-07,06:23:59.000,128,11138678,-795,0,1715063038,12945.67243318,85.76175945000432,54334.7355744 2024-05-07,06:24:00.000,128,11138660,-795,0,1715063039,12945.76674151999,85.74061205999897,54334.896278160006 2024-05-07,06:24:01.000,128,11138640,-795,0,1715063040,12945.760005209995,85.71946467000089,54334.90326528 2024-05-07,06:24:02.000,128,11138589,-795,0,1715063041,12945.80715937999,85.72651380000025,54334.85435544 2024-05-07,06:24:03.000,128,11138588,-795,0,1715063042,12945.72632365999,85.69126815000345,54334.74954864001 2024-05-07,06:24:04.000,128,11138630,-795,0,1715063043,12945.68590579999,85.6842190200041,54334.75653576 2024-05-07,06:24:05.000,128,11138617,-795,0,1715063044,12945.7532689,85.69831728000281,54334.81243272 2024-05-07,06:24:06.000,128,11138627,-795,0,1715063045,12945.71285104,85.71241554000153,54334.847368320006 2024-05-07,06:24:07.000,128,11138645,-795,0,1715063046,12945.68590579999,85.70536641000217,54334.72160016001 2024-05-07,06:24:08.000,128,11138648,-795,0,1715063047,12945.68590579999,85.6842190200041,54334.75653576 2024-05-07,06:24:09.000,128,11138621,-795,0,1715063048,12945.719587349995,85.69126815000345,54334.85435544 2024-05-07,06:24:10.000,128,11138568,-795,0,1715063049,12945.760005209995,85.71241554000153,54334.85435544 2024-05-07,06:24:11.000,128,11138623,-795,0,1715063050,12945.73305997,85.67716989000473,54334.84038120001 2024-05-07,06:24:12.000,128,11138630,-795,0,1715063051,12945.66569686999,85.69831728000281,54334.76352288 2024-05-07,06:24:13.000,128,11138630,-795,0,1715063052,12945.65222425,85.69126815000345,54334.8054456 2024-05-07,06:24:14.000,128,11138659,-795,0,1715063053,12945.68590579999,85.66307162999874,54334.79845848001 2024-05-07,06:24:15.000,128,11138662,-795,0,1715063054,12945.699378419995,85.65602249999938,54334.91723952001 2024-05-07,06:24:16.000,128,11138627,-795,0,1715063055,12945.66569686999,85.69126815000345,54334.86134256 2024-05-07,06:24:17.000,128,11138609,-795,0,1715063056,12945.63201532,85.6842190200041,54334.777497120005 2024-05-07,06:24:18.000,128,11138621,-795,0,1715063057,12945.679169489995,85.69126815000345,54334.86832968001 2024-05-07,06:24:19.000,128,11138678,-795,0,1715063058,12945.66569686999,85.6842190200041,54334.84038120001 2024-05-07,06:24:20.000,128,11138665,-795,0,1715063059,12945.64548793999,85.6701207599981,54334.81941984001 2024-05-07,06:24:21.000,128,11138584,-795,0,1715063060,12945.61180639,85.66307162999874,54334.77051000001 2024-05-07,06:24:22.000,128,11138633,-795,0,1715063061,12945.638751629995,85.73356292999961,54334.76352288 2024-05-07,06:24:23.000,128,11138582,-795,0,1715063062,12945.62527900999,85.6701207599981,54334.78448424 2024-05-07,06:24:24.000,128,11138636,-795,0,1715063063,12945.68590579999,85.66307162999874,54334.875316800004 2024-05-07,06:24:25.000,128,11138623,-795,0,1715063064,12945.699378419995,85.70536641000217,54334.945188000005 2024-05-07,06:24:26.000,128,11138596,-795,0,1715063065,12945.69264211,85.67716989000473,54334.896278160006 2024-05-07,06:24:27.000,128,11138572,-795,0,1715063066,12945.63201532,85.67716989000473,54334.679677440006 2024-05-07,06:24:28.000,128,11138577,-795,0,1715063067,12945.658960559995,85.69831728000281,54334.7355744 2024-05-07,06:24:29.000,128,11138628,-795,0,1715063068,12945.679169489995,85.67716989000473,54334.71461304 2024-05-07,06:24:30.000,128,11138688,-795,0,1715063069,12945.61180639,85.76175945000432,54334.76352288 2024-05-07,06:24:31.000,128,11138626,-795,0,1715063070,12945.58486114999,85.73356292999961,54334.71461304 2024-05-07,06:24:32.000,128,11138642,-795,0,1715063071,12945.71285104,85.76175945000432,54334.7355744 2024-05-07,06:24:33.000,128,11138597,-795,0,1715063072,12945.68590579999,85.73356292999961,54334.728587280006 2024-05-07,06:24:34.000,128,11138588,-795,0,1715063073,12945.67243318,85.76175945000432,54334.6657032 2024-05-07,06:24:35.000,128,11138592,-795,0,1715063074,12945.679169489995,85.80405423000047,54334.78448424 2024-05-07,06:24:36.000,128,11138618,-795,0,1715063075,12945.69264211,85.77585771000304,54334.76352288 2024-05-07,06:24:37.000,128,11138625,-795,0,1715063076,12945.69264211,85.78995597000176,54334.76352288 2024-05-07,06:24:38.000,128,11138643,-795,0,1715063077,12945.557915909994,85.76175945000432,54334.64474184 2024-05-07,06:24:39.000,128,11138595,-795,0,1715063078,12945.598333769994,85.80405423000047,54334.707625920004 2024-05-07,06:24:40.000,128,11138601,-795,0,1715063079,12945.638751629995,85.7829068400024,54334.81941984001 2024-05-07,06:24:41.000,128,11138634,-715,0,1715063080,12945.638751629995,85.80405423000047,54334.75653576 2024-05-07,06:24:42.000,128,11138569,-795,0,1715063081,12945.658960559995,85.7829068400024,54334.83339408 2024-05-07,06:24:43.000,128,11138627,-795,0,1715063082,12945.62527900999,85.82520161999855,54334.707625920004 2024-05-07,06:24:44.000,128,11138577,-795,0,1715063083,12945.66569686999,85.81110335999983,54334.77051000001 2024-05-07,06:24:45.000,128,11138641,-795,0,1715063084,12945.64548793999,85.83225074999791,54334.77051000001 2024-05-07,06:24:46.000,128,11138614,-795,0,1715063085,12945.62527900999,85.83929988000455,54334.728587280006 2024-05-07,06:24:47.000,128,11138641,-795,0,1715063086,12945.60507007999,85.8463490100039,54334.61679336 2024-05-07,06:24:48.000,128,11138666,-795,0,1715063087,12945.65222425,85.85339814000326,54334.70063880001 2024-05-07,06:24:49.000,128,11138613,-795,0,1715063088,12945.63201532,85.86749640000198,54334.58185776001 2024-05-07,06:24:50.000,128,11138597,-795,0,1715063089,12945.70611472999,85.85339814000326,54334.847368320006 2024-05-07,06:24:51.000,128,11138590,-795,0,1715063090,12945.70611472999,85.89569291999942,54334.8054456 2024-05-07,06:24:52.000,128,11138638,-795,0,1715063091,12945.70611472999,85.86749640000198,54334.85435544 2024-05-07,06:24:53.000,128,11138660,-795,0,1715063092,12945.7532689,85.87454553000134,54334.78448424 2024-05-07,06:24:54.000,128,11138652,-795,0,1715063093,12945.800423069995,85.90979117999814,54334.92422664 2024-05-07,06:24:55.000,128,11138626,-795,0,1715063094,12945.77347783,85.94503683000221,54334.88230392 2024-05-07,06:24:56.000,128,11138672,-795,0,1715063095,12945.719587349995,85.96618422000029,54334.72160016001 2024-05-07,06:24:57.000,128,11138641,-795,0,1715063096,12945.82736830999,85.99438073999772,54334.88230392 2024-05-07,06:24:58.000,128,11138549,-795,0,1715063097,12945.88799509999,85.98733160999836,54335.00108496 2024-05-07,06:24:59.000,128,11138575,-795,0,1715063098,12945.861049859996,86.00142987000436,54334.97313648 2024-05-07,06:25:00.000,128,11138606,-795,0,1715063099,12945.861049859996,86.01552813000308,54334.95916224 2024-05-07,06:25:01.000,128,11138607,-795,0,1715063100,12945.85431355,86.01552813000308,54334.896278160006 2024-05-07,06:25:02.000,128,11138595,-795,0,1715063101,12945.81389569,86.02257726000244,54334.79845848001 2024-05-07,06:25:03.000,128,11138630,-795,0,1715063102,12945.84757723999,86.04372465000051,54334.875316800004 2024-05-07,06:25:04.000,128,11138633,-795,0,1715063103,12945.84757723999,86.05077377999987,54334.83339408 2024-05-07,06:25:05.000,128,11138630,-795,0,1715063104,12945.948621889991,86.08601943000394,54335.09191752 2024-05-07,06:25:06.000,128,11138554,-795,0,1715063105,12945.995776060001,86.08601943000394,54335.08493040001 2024-05-07,06:25:07.000,128,11138656,-795,0,1715063106,12945.91494034,86.10716682000202,54334.95916224 2024-05-07,06:25:08.000,128,11138617,-795,0,1715063107,12945.941885579996,86.11421595000138,54335.00807208001 2024-05-07,06:25:09.000,128,11138639,-795,0,1715063108,12945.97556713,86.15651073000481,54335.119866 2024-05-07,06:25:10.000,128,11138654,-795,0,1715063109,12946.002512369996,86.18470725000225,54335.08493040001 2024-05-07,06:25:11.000,128,11138638,-795,0,1715063110,12946.002512369996,86.1917563800016,54335.16877584 2024-05-07,06:25:12.000,128,11138603,-755,0,1715063111,12945.989039749991,86.23405115999776,54335.043007680004 2024-05-07,06:25:13.000,128,11138628,-795,0,1715063112,12945.982303439996,86.21995289999904,54335.00108496 2024-05-07,06:25:14.000,128,11138573,-795,0,1715063113,12946.009248679991,86.2270020299984,54335.112878880005 2024-05-07,06:25:15.000,128,11138542,-795,0,1715063114,12946.029457609991,86.25519855000312,54334.97313648 2024-05-07,06:25:16.000,128,11138561,-795,0,1715063115,12945.962094509996,86.28339507000055,54334.875316800004 2024-05-07,06:25:17.000,128,11138599,-795,0,1715063116,12946.063139159996,86.29749332999927,54335.063969040006 2024-05-07,06:25:18.000,128,11138607,-795,0,1715063117,12945.995776060001,86.31159158999799,54334.93121376 2024-05-07,06:25:19.000,128,11138633,-795,0,1715063118,12946.063139159996,86.35388637000142,54335.03602056001 2024-05-07,06:25:20.000,128,11138603,-795,0,1715063119,12946.096820710001,86.36093550000078,54335.0499948 2024-05-07,06:25:21.000,128,11138571,-795,0,1715063120,12946.177656430002,86.39618115000485,54335.22467280001 2024-05-07,06:25:22.000,128,11138554,-795,0,1715063121,12946.177656430002,86.43142680000165,54335.17576296001 2024-05-07,06:25:23.000,128,11138575,-795,0,1715063122,12946.177656430002,86.45257418999972,54335.063969040006 2024-05-07,06:25:24.000,128,11138549,-795,0,1715063123,12946.191129049992,86.49486897000315,54335.08493040001 2024-05-07,06:25:25.000,128,11138591,-795,0,1715063124,12946.245019529997,86.48077071000444,54335.161788720005 2024-05-07,06:25:26.000,128,11138592,-795,0,1715063125,12946.298910010002,86.52306549000059,54335.19672432 2024-05-07,06:25:27.000,128,11138627,-795,0,1715063126,12946.238283220002,86.51601636000123,54335.14781448 2024-05-07,06:25:28.000,128,11138634,-795,0,1715063127,12946.298910010002,86.55831114000466,54335.25262128001 2024-05-07,06:25:29.000,128,11138626,-795,0,1715063128,12946.346064179997,86.55126200999803,54335.13384024001 2024-05-07,06:25:30.000,128,11138543,-795,0,1715063129,12946.474054069993,86.59355679000146,54335.294544 2024-05-07,06:25:31.000,128,11138649,-795,0,1715063130,12946.352800489993,86.60060592000082,54335.26659552 2024-05-07,06:25:32.000,128,11138644,-795,0,1715063131,12946.312382629992,86.60765505000018,54335.08493040001 2024-05-07,06:25:33.000,128,11138672,-795,0,1715063132,12946.433636209993,86.6217533099989,54335.21768568 2024-05-07,06:25:34.000,128,11138661,-795,0,1715063133,12946.554889789993,86.61470417999953,54335.378389440004 2024-05-07,06:25:35.000,128,11138659,-795,0,1715063134,12946.554889789993,86.6217533099989,54335.4342864 2024-05-07,06:25:36.000,128,11138641,-795,0,1715063135,12946.561626099989,86.62880243999825,54335.40633792 2024-05-07,06:25:37.000,128,11138643,-795,0,1715063136,12946.514471929993,86.60765505000018,54335.39236368001 2024-05-07,06:25:38.000,128,11138553,-795,0,1715063137,12946.527944549998,86.59355679000146,54335.33646672 2024-05-07,06:25:39.000,128,11138615,-795,0,1715063138,12946.628989199999,86.57945853000274,54335.35742808 2024-05-07,06:25:40.000,128,11138537,-795,0,1715063139,12946.615516579994,86.59355679000146,54335.33646672 2024-05-07,06:25:41.000,128,11138609,-795,0,1715063140,12946.595307649994,86.54421287999867,54335.46922200001 2024-05-07,06:25:42.000,128,11138606,-795,0,1715063141,12946.480790379988,86.56536027000402,54335.3644152 2024-05-07,06:25:43.000,128,11138665,-795,0,1715063142,12946.568362409998,86.54421287999867,54335.448260640005 2024-05-07,06:25:44.000,128,11138590,-795,0,1715063143,12946.500999309988,86.57945853000274,54335.30851824 2024-05-07,06:25:45.000,128,11138648,-795,0,1715063144,12946.669407059999,86.49486897000315,54335.53909320001 2024-05-07,06:25:46.000,128,11138553,-795,0,1715063145,12946.595307649994,86.49486897000315,54335.33646672 2024-05-07,06:25:47.000,128,11138594,-795,0,1715063146,12946.608780269999,86.39618115000485,54335.34345384001 2024-05-07,06:25:48.000,128,11138561,-795,0,1715063147,12946.628989199999,86.46667244999844,54335.37140232001 2024-05-07,06:25:49.000,128,11138636,-795,0,1715063148,12946.635725509994,86.438475930001,54335.44127352001 2024-05-07,06:25:50.000,128,11138631,-795,0,1715063149,12946.622252889989,86.42437767000229,54335.39236368001 2024-05-07,06:25:51.000,128,11138619,-795,0,1715063150,12946.730033849999,86.41027941000357,54335.46223488 2024-05-07,06:25:52.000,128,11138633,-795,0,1715063151,12946.669407059999,86.3750337599995,54335.5041576 2024-05-07,06:25:53.000,128,11138649,-795,0,1715063152,12946.676143369994,86.31159158999799,54335.378389440004 2024-05-07,06:25:54.000,128,11138572,-795,0,1715063153,12946.689615989999,86.28339507000055,54335.42729928 2024-05-07,06:25:55.000,128,11138623,-795,0,1715063154,12946.716561229994,86.24814942000376,54335.33646672 2024-05-07,06:25:56.000,128,11138657,-795,0,1715063155,12946.709824919999,86.2411002900044,54335.40633792 2024-05-07,06:25:57.000,128,11138633,-795,0,1715063156,12946.676143369994,86.21995289999904,54335.210698560004 2024-05-07,06:25:58.000,128,11138608,-795,0,1715063157,12946.662670749989,86.16355986000417,54335.231659920006 2024-05-07,06:25:59.000,128,11138649,-795,0,1715063158,12946.74350646999,86.15651073000481,54335.40633792 2024-05-07,06:26:00.000,128,11138667,-795,0,1715063159,12946.736770159994,86.11421595000138,54335.41332504 2024-05-07,06:26:01.000,128,11138589,-795,0,1715063160,12946.736770159994,86.07192116999795,54335.44127352001 2024-05-07,06:26:02.000,128,11138577,-795,0,1715063161,12946.77045171,86.04372465000051,54335.4342864 2024-05-07,06:26:03.000,128,11138629,-795,0,1715063162,12946.696352299994,85.99438073999772,54335.28755688 2024-05-07,06:26:04.000,128,11138621,-795,0,1715063163,12946.689615989999,85.97323334999965,54335.32249248001 2024-05-07,06:26:05.000,128,11138621,-795,0,1715063164,12946.595307649994,85.94503683000221,54335.2596084 2024-05-07,06:26:06.000,128,11138679,-795,0,1715063165,12946.534680859993,85.91684031000477,54335.18275008001 2024-05-07,06:26:07.000,128,11138624,-795,0,1715063166,12946.68287967999,85.90979117999814,54335.42729928 2024-05-07,06:26:08.000,128,11138602,-795,0,1715063167,12946.649198129999,85.86749640000198,54335.5041576 2024-05-07,06:26:09.000,128,11138625,-795,0,1715063168,12946.649198129999,85.86044727000262,54335.42729928 2024-05-07,06:26:10.000,128,11138604,-795,0,1715063169,12946.608780269999,85.83225074999791,54335.32249248001 2024-05-07,06:26:11.000,128,11138591,-795,0,1715063170,12946.642461819989,85.83225074999791,54335.46922200001 2024-05-07,06:26:12.000,128,11138599,-795,0,1715063171,12946.494262999993,85.76880858000368,54335.32249248001 2024-05-07,06:26:13.000,128,11138584,-795,0,1715063172,12946.474054069993,85.7829068400024,54335.1897372 2024-05-07,06:26:14.000,128,11138647,-795,0,1715063173,12946.548153479998,85.73356292999961,54335.42031216001 2024-05-07,06:26:15.000,128,11138658,-795,0,1715063174,12946.554889789993,85.72651380000025,54335.51813184001 2024-05-07,06:26:16.000,128,11138646,-795,0,1715063175,12946.521208239988,85.72651380000025,54335.46223488 2024-05-07,06:26:17.000,128,11138655,-795,0,1715063176,12946.467317759998,85.6701207599981,54335.40633792 2024-05-07,06:26:18.000,128,11138546,-795,0,1715063177,12946.487526689998,85.67716989000473,54335.546080320004 2024-05-07,06:26:19.000,128,11138656,-795,0,1715063178,12946.460581449988,85.60667859000387,54335.448260640005 2024-05-07,06:26:20.000,128,11138627,-795,0,1715063179,12946.420163590003,85.64192424000066,54335.497170480005 2024-05-07,06:26:21.000,128,11138620,-795,0,1715063180,12946.339327870002,85.65602249999938,54335.44127352001 2024-05-07,06:26:22.000,128,11138640,-795,0,1715063181,12946.305646319997,85.62782598000194,54335.399350800006 2024-05-07,06:26:23.000,128,11138683,-795,0,1715063182,12946.312382629992,85.64897337000002,54335.42031216001 2024-05-07,06:26:24.000,128,11138659,-795,0,1715063183,12946.218074290002,85.64897337000002,54335.30153112001 2024-05-07,06:26:25.000,128,11138671,-795,0,1715063184,12946.332591559993,85.62782598000194,54335.53210608 2024-05-07,06:26:26.000,128,11138656,-795,0,1715063185,12946.258492150002,85.64897337000002,54335.546080320004 2024-05-07,06:26:27.000,128,11138609,-795,0,1715063186,12946.224810599997,85.69831728000281,54335.44127352001 2024-05-07,06:26:28.000,128,11138663,-795,0,1715063187,12946.096820710001,85.76880858000368,54335.4342864 2024-05-07,06:26:29.000,128,11138618,-795,0,1715063188,12946.083348089996,85.75471031999768,54335.35742808 2024-05-07,06:26:30.000,128,11138665,-795,0,1715063189,12945.995776060001,85.7829068400024,54335.112878880005 2024-05-07,06:26:31.000,128,11138615,-795,0,1715063190,12946.096820710001,85.7829068400024,54335.46223488 2024-05-07,06:26:32.000,128,11138647,-795,0,1715063191,12946.036193920001,85.79700510000112,54335.33646672 2024-05-07,06:26:33.000,128,11138613,-795,0,1715063192,12945.91494034,85.8463490100039,54335.329479600005 2024-05-07,06:26:34.000,128,11138558,-795,0,1715063193,12945.90820402999,85.8463490100039,54335.378389440004 2024-05-07,06:26:35.000,128,11138625,-795,0,1715063194,12945.881258789996,85.8815946600007,54335.39236368001 2024-05-07,06:26:36.000,128,11138620,-795,0,1715063195,12945.840840929995,85.87454553000134,54335.37140232001 2024-05-07,06:26:37.000,128,11138611,-795,0,1715063196,12945.820631999995,85.93798770000285,54335.42729928 2024-05-07,06:26:38.000,128,11138619,-795,0,1715063197,12945.70611472999,85.93798770000285,54335.37140232001 2024-05-07,06:26:39.000,128,11138631,-795,0,1715063198,12945.658960559995,86.00847900000372,54335.39236368001 2024-05-07,06:26:40.000,128,11138665,-795,0,1715063199,12945.699378419995,86.03667552000115,54335.46223488 2024-05-07,06:26:41.000,128,11138639,-795,0,1715063200,12945.699378419995,86.10011769000266,54335.56005456001 2024-05-07,06:26:42.000,128,11138649,-795,0,1715063201,12945.618542699995,86.08601943000394,54335.47620912 2024-05-07,06:26:43.000,128,11138605,-795,0,1715063202,12945.638751629995,86.17060899000353,54335.3644152 2024-05-07,06:26:44.000,128,11138567,-795,0,1715063203,12945.60507007999,86.21290376999968,54335.4342864 2024-05-07,06:26:45.000,128,11138614,-795,0,1715063204,12945.578124839994,86.28339507000055,54335.40633792 2024-05-07,06:26:46.000,128,11138646,-795,0,1715063205,12945.60507007999,86.29749332999927,54335.49018336001 2024-05-07,06:26:47.000,128,11138630,-795,0,1715063206,12945.598333769994,86.33273898000334,54335.51813184001 2024-05-07,06:26:48.000,128,11138631,-795,0,1715063207,12945.52423435999,86.33273898000334,54335.52511896 2024-05-07,06:26:49.000,128,11138639,-795,0,1715063208,12945.52423435999,86.31159158999799,54335.44127352001 2024-05-07,06:26:50.000,128,11138567,-795,0,1715063209,12945.557915909994,86.31864072000462,54335.55306744 2024-05-07,06:26:51.000,128,11138595,-795,0,1715063210,12945.530970669999,86.36798463000014,54335.5041576 2024-05-07,06:26:52.000,128,11138650,-795,0,1715063211,12945.470343879999,86.36093550000078,54335.39236368001 2024-05-07,06:26:53.000,128,11138630,-795,0,1715063212,12945.450134949999,86.42437767000229,54335.44127352001 2024-05-07,06:26:54.000,128,11138606,-795,0,1715063213,12945.50402542999,86.39618115000485,54335.55306744 2024-05-07,06:26:55.000,128,11138650,-795,0,1715063214,12945.50402542999,86.45257418999972,54335.51813184001 2024-05-07,06:26:56.000,128,11138659,-795,0,1715063215,12945.50402542999,86.48077071000444,54335.6439 2024-05-07,06:26:57.000,128,11138615,-795,0,1715063216,12945.578124839994,86.49486897000315,54335.56005456001 2024-05-07,06:26:58.000,128,11138612,-795,0,1715063217,12945.57138853,86.4878198400038,54335.69979696 2024-05-07,06:26:59.000,128,11138631,-795,0,1715063218,12945.54444328999,86.50896723000187,54335.56005456001 2024-05-07,06:27:00.000,128,11138613,-795,0,1715063219,12945.52423435999,86.53011461999995,54335.62293864 2024-05-07,06:27:01.000,128,11138623,-795,0,1715063220,12945.389508159999,86.57945853000274,54335.55306744 2024-05-07,06:27:02.000,128,11138610,-795,0,1715063221,12945.376035539994,86.55831114000466,54335.52511896 2024-05-07,06:27:03.000,128,11138655,-795,0,1715063222,12945.396244469994,86.61470417999953,54335.56005456001 2024-05-07,06:27:04.000,128,11138641,-795,0,1715063223,12945.477080189994,86.62880243999825,54335.72774544001 2024-05-07,06:27:05.000,128,11138632,-795,0,1715063224,12945.450134949999,86.67109722000168,54335.69979696 2024-05-07,06:27:06.000,128,11138638,-795,0,1715063225,12945.376035539994,86.6851954800004,54335.67883560001 2024-05-07,06:27:07.000,128,11138638,-795,0,1715063226,12945.301936129988,86.72044113000447,54335.55306744 2024-05-07,06:27:08.000,128,11138640,-795,0,1715063227,12945.362562919989,86.7979815600047,54335.55306744 2024-05-07,06:27:09.000,128,11138628,-795,0,1715063228,12945.382771849989,86.81912895000278,54335.60197728 2024-05-07,06:27:10.000,128,11138590,-795,0,1715063229,12945.389508159999,86.84732547000021,54335.5740288 2024-05-07,06:27:11.000,128,11138714,-795,0,1715063230,12945.369299229998,86.91781677000108,54335.67883560001 2024-05-07,06:27:12.000,128,11138653,-795,0,1715063231,12945.335617679993,86.96011155000451,54335.62992576 2024-05-07,06:27:13.000,128,11138614,-795,0,1715063232,12945.328881369998,86.98830807000195,54335.62293864 2024-05-07,06:27:14.000,128,11138608,-795,0,1715063233,12945.274990889993,87.00240633000067,54335.45524776 2024-05-07,06:27:15.000,128,11138626,-795,0,1715063234,12945.295199819993,87.05879937000282,54335.56005456001 2024-05-07,06:27:16.000,128,11138633,-795,0,1715063235,12945.295199819993,87.10109414999897,54335.49018336001 2024-05-07,06:27:17.000,128,11138663,-795,0,1715063236,12945.301936129988,87.12224154000432,54335.51114472001 2024-05-07,06:27:18.000,128,11138611,-795,0,1715063237,12945.315408749993,87.15748719000112,54335.44127352001 2024-05-07,06:27:19.000,128,11138645,-795,0,1715063238,12945.301936129988,87.25617500999942,54335.49018336001 2024-05-07,06:27:20.000,128,11138644,-795,0,1715063239,12945.396244469994,87.23502762000135,54335.5740288 2024-05-07,06:27:21.000,128,11138681,-795,0,1715063240,12945.416453399994,87.2914206600035,54335.60197728 2024-05-07,06:27:22.000,128,11138638,-795,0,1715063241,12945.416453399994,87.30551892000221,54335.615951520005 2024-05-07,06:27:23.000,128,11138584,-795,0,1715063242,12945.423189709989,87.32666631000029,54335.448260640005 2024-05-07,06:27:24.000,128,11138677,-795,0,1715063243,12945.456871259994,87.31961718000093,54335.53210608 2024-05-07,06:27:25.000,128,11138600,-795,0,1715063244,12945.52423435999,87.33371543999965,54335.546080320004 2024-05-07,06:27:26.000,128,11138638,-795,0,1715063245,12945.57138853,87.34781369999837,54335.56005456001 2024-05-07,06:27:27.000,128,11138658,-795,0,1715063246,12945.60507007999,87.36896109000372,54335.567041680006 2024-05-07,06:27:28.000,128,11138598,-795,0,1715063247,12945.598333769994,87.34076456999901,54335.51813184001 2024-05-07,06:27:29.000,128,11138657,-795,0,1715063248,12945.70611472999,87.36191196000436,54335.62992576 2024-05-07,06:27:30.000,128,11138575,-795,0,1715063249,12945.760005209995,87.34781369999837,54335.65787424001 2024-05-07,06:27:31.000,128,11138666,-795,0,1715063250,12945.739796279995,87.33371543999965,54335.52511896 2024-05-07,06:27:32.000,128,11138639,-795,0,1715063251,12945.76674151999,87.31961718000093,54335.40633792 2024-05-07,06:27:33.000,128,11138654,-795,0,1715063252,12945.77347783,87.38305935000244,54335.35742808 2024-05-07,06:27:34.000,128,11138642,-795,0,1715063253,12945.739796279995,87.36896109000372,54335.35742808 2024-05-07,06:27:35.000,128,11138669,-795,0,1715063254,12945.941885579996,87.32666631000029,54335.52511896 2024-05-07,06:27:36.000,128,11138670,-795,0,1715063255,12946.063139159996,87.36191196000436,54335.546080320004 2024-05-07,06:27:37.000,128,11138626,-795,0,1715063256,12946.015984990001,87.33371543999965,54335.6439 2024-05-07,06:27:38.000,128,11138611,-795,0,1715063257,12946.069875469992,87.30551892000221,54335.497170480005 2024-05-07,06:27:39.000,128,11138614,-795,0,1715063258,12946.143974879997,87.31961718000093,54335.567041680006 2024-05-07,06:27:40.000,128,11138627,-795,0,1715063259,12946.218074290002,87.27732240000478,54335.62992576 2024-05-07,06:27:41.000,128,11138597,-795,0,1715063260,12946.245019529997,87.29846979000286,54335.65088712 2024-05-07,06:27:42.000,128,11138633,-795,0,1715063261,12946.218074290002,87.26322413999878,54335.497170480005 2024-05-07,06:27:43.000,128,11138655,-795,0,1715063262,12946.251755839992,87.2914206600035,54335.59499016 2024-05-07,06:27:44.000,128,11138590,-795,0,1715063263,12946.359536800002,87.26322413999878,54335.65787424001 2024-05-07,06:27:45.000,128,11138663,-795,0,1715063264,12946.332591559993,87.25617500999942,54335.63691288001 2024-05-07,06:27:46.000,128,11138611,-795,0,1715063265,12946.379745730002,87.28437153000414,54335.62992576 2024-05-07,06:27:47.000,128,11138623,-795,0,1715063266,12946.278701080002,87.31961718000093,54335.5041576 2024-05-07,06:27:48.000,128,11138640,-795,0,1715063267,12946.278701080002,87.34781369999837,54335.44127352001 2024-05-07,06:27:49.000,128,11138609,-795,0,1715063268,12946.285437389997,87.3901084800018,54335.47620912 2024-05-07,06:27:50.000,128,11138591,-795,0,1715063269,12946.359536800002,87.3901084800018,54335.58101592 2024-05-07,06:27:51.000,128,11138674,-795,0,1715063270,12946.339327870002,87.38305935000244,54335.59499016 2024-05-07,06:27:52.000,128,11138645,-795,0,1715063271,12946.346064179997,87.43240325999795,54335.546080320004 2024-05-07,06:27:53.000,128,11138650,-795,0,1715063272,12946.312382629992,87.41125586999988,54335.546080320004 2024-05-07,06:27:54.000,128,11138597,-795,0,1715063273,12946.305646319997,87.44650152000395,54335.51114472001 2024-05-07,06:27:55.000,128,11138630,-795,0,1715063274,12946.352800489993,87.44650152000395,54335.546080320004 2024-05-07,06:27:56.000,128,11138613,-795,0,1715063275,12946.332591559993,87.46764891000203,54335.546080320004 2024-05-07,06:27:57.000,128,11138664,-795,0,1715063276,12946.258492150002,87.48174717000074,54335.46223488 2024-05-07,06:27:58.000,128,11138665,-795,0,1715063277,12946.231546909992,87.54518934000225,54335.35742808 2024-05-07,06:27:59.000,128,11138661,-795,0,1715063278,12946.265228459997,87.54518934000225,54335.41332504 2024-05-07,06:28:00.000,128,11138619,-795,0,1715063279,12946.352800489993,87.54518934000225,54335.5740288 2024-05-07,06:28:01.000,128,11138649,-795,0,1715063280,12946.420163590003,87.54518934000225,54335.58101592 2024-05-07,06:28:02.000,128,11138601,-795,0,1715063281,12946.440372519988,87.54518934000225,54335.5740288 2024-05-07,06:28:03.000,128,11138618,-795,0,1715063282,12946.426899899998,87.5381402100029,54335.39236368001 2024-05-07,06:28:04.000,128,11138644,-795,0,1715063283,12946.386482039998,87.55223847000161,54335.37140232001 2024-05-07,06:28:05.000,128,11138652,-795,0,1715063284,12946.426899899998,87.55928760000097,54335.46223488 2024-05-07,06:28:06.000,128,11138644,-795,0,1715063285,12946.494262999993,87.53109108000353,54335.51114472001 2024-05-07,06:28:07.000,128,11138633,-795,0,1715063286,12946.541417169989,87.56633673000033,54335.5740288 2024-05-07,06:28:08.000,128,11138628,-795,0,1715063287,12946.554889789993,87.56633673000033,54335.53210608 2024-05-07,06:28:09.000,128,11138668,-795,0,1715063288,12946.527944549998,87.57338585999969,54335.52511896 2024-05-07,06:28:10.000,128,11138582,-795,0,1715063289,12946.615516579994,87.58043498999905,54335.567041680006 2024-05-07,06:28:11.000,128,11138583,-795,0,1715063290,12946.676143369994,87.51699282000482,54335.51813184001 2024-05-07,06:28:12.000,128,11138634,-795,0,1715063291,12946.649198129999,87.5381402100029,54335.52511896 2024-05-07,06:28:13.000,128,11138654,-795,0,1715063292,12946.662670749989,87.4887963000001,54335.48319624 2024-05-07,06:28:14.000,128,11138641,-795,0,1715063293,12946.696352299994,87.4887963000001,54335.45524776 2024-05-07,06:28:15.000,128,11138642,-795,0,1715063294,12946.817605879995,87.40420674000052,54335.55306744 2024-05-07,06:28:16.000,128,11138610,-795,0,1715063295,12946.88496897999,87.41830499999924,54335.664861360005 2024-05-07,06:28:17.000,128,11138640,-795,0,1715063296,12946.898441599995,87.35486282999773,54335.65088712 2024-05-07,06:28:18.000,128,11138575,-795,0,1715063297,12946.898441599995,87.37601022000308,54335.58800304001 2024-05-07,06:28:19.000,128,11138596,-795,0,1715063298,12946.999486249995,87.31256805000157,54335.52511896 2024-05-07,06:28:20.000,128,11138624,-795,0,1715063299,12947.06684934999,87.24912588000007,54335.65787424001 2024-05-07,06:28:21.000,128,11138646,-795,0,1715063300,12947.09379459,87.22092936000263,54335.67883560001 2024-05-07,06:28:22.000,128,11138651,-795,0,1715063301,12947.06684934999,87.16453632000048,54335.664861360005 2024-05-07,06:28:23.000,128,11138644,-795,0,1715063302,12947.13421245,87.12224154000432,54335.664861360005 2024-05-07,06:28:24.000,128,11138679,-795,0,1715063303,12947.181366619996,87.06584850000218,54335.818578 2024-05-07,06:28:25.000,128,11138642,-795,0,1715063304,12947.228520789991,87.06584850000218,54335.83953936 2024-05-07,06:28:26.000,128,11138608,-795,0,1715063305,12947.228520789991,87.01650458999939,54335.832552240005 2024-05-07,06:28:27.000,128,11138643,-795,0,1715063306,12947.188102929991,86.97420981000323,54335.6439 2024-05-07,06:28:28.000,128,11138560,-795,0,1715063307,12947.17463031,86.96011155000451,54335.67184848 2024-05-07,06:28:29.000,128,11138658,-795,0,1715063308,12947.188102929991,86.88257112000429,54335.713771200004 2024-05-07,06:28:30.000,128,11138665,-795,0,1715063309,12947.19483924,86.88962025000365,54335.77665528001 2024-05-07,06:28:31.000,128,11138642,-795,0,1715063310,12947.215048170001,86.87552198999765,54335.79761664 2024-05-07,06:28:32.000,128,11138587,-795,0,1715063311,12947.15442138,86.84027634000086,54335.85351360001 2024-05-07,06:28:33.000,128,11138651,-795,0,1715063312,12947.147685069991,86.7979815600047,54335.818578 2024-05-07,06:28:34.000,128,11138671,-795,0,1715063313,12947.120739829996,86.81912895000278,54335.82556512001 2024-05-07,06:28:35.000,128,11138638,-795,0,1715063314,12947.019695179995,86.81912895000278,54335.68582272001 2024-05-07,06:28:36.000,128,11138607,-795,0,1715063315,12947.04664041999,86.8332272100015,54335.87447496001 2024-05-07,06:28:37.000,128,11138645,-795,0,1715063316,12946.93212315,86.84732547000021,54335.76268104 2024-05-07,06:28:38.000,128,11138647,-795,0,1715063317,12946.86476004999,86.86142372999893,54335.69979696 2024-05-07,06:28:39.000,128,11138636,-795,0,1715063318,12946.878232669995,86.84027634000086,54335.84652648001 2024-05-07,06:28:40.000,128,11138643,-795,0,1715063319,12946.85128743,86.90371851000236,54335.94434616001 2024-05-07,06:28:41.000,128,11138614,-795,0,1715063320,12946.81086957,86.896669380003,54335.97928176 2024-05-07,06:28:42.000,128,11138580,-795,0,1715063321,12946.689615989999,86.88257112000429,54335.91639768 2024-05-07,06:28:43.000,128,11138593,-795,0,1715063322,12946.676143369994,86.896669380003,54335.85351360001 2024-05-07,06:28:44.000,128,11138570,-795,0,1715063323,12946.575098719994,86.86142372999893,54335.881462080004 2024-05-07,06:28:45.000,128,11138626,-795,0,1715063324,12946.548153479998,86.91781677000108,54335.82556512001 2024-05-07,06:28:46.000,128,11138623,-795,0,1715063325,12946.507735619998,86.91076764000172,54335.94434616001 2024-05-07,06:28:47.000,128,11138598,-795,0,1715063326,12946.453845139993,86.95306241999788,54335.98626888 2024-05-07,06:28:48.000,128,11138625,-795,0,1715063327,12946.352800489993,86.94601328999852,54335.8884492 2024-05-07,06:28:49.000,128,11138606,-795,0,1715063328,12946.359536800002,86.98125894000259,54335.94434616001 2024-05-07,06:28:50.000,128,11138615,-795,0,1715063329,12946.379745730002,86.97420981000323,54336.06312720001 2024-05-07,06:28:51.000,128,11138559,-795,0,1715063330,12946.325855249997,86.93896415999916,54336.049152960004 2024-05-07,06:28:52.000,128,11138595,-795,0,1715063331,12946.251755839992,86.98125894000259,54335.9583204 2024-05-07,06:28:53.000,128,11138538,-795,0,1715063332,12946.204601669997,87.00240633000067,54335.8884492 2024-05-07,06:28:54.000,128,11138644,-795,0,1715063333,12946.191129049992,87.0306028499981,54335.951333280005 2024-05-07,06:28:55.000,128,11138616,-795,0,1715063334,12946.245019529997,87.05175024000346,54336.12601128 2024-05-07,06:28:56.000,128,11138585,-795,0,1715063335,12946.265228459997,87.03765198000474,54336.2028696 2024-05-07,06:28:57.000,128,11138633,-795,0,1715063336,12946.231546909992,87.05879937000282,54336.18889536001 2024-05-07,06:28:58.000,128,11138569,-795,0,1715063337,12946.218074290002,87.0799467600009,54336.119024160005 2024-05-07,06:28:59.000,128,11138615,-795,0,1715063338,12946.258492150002,87.15043806000176,54336.20985672001 2024-05-07,06:29:00.000,128,11138615,-795,0,1715063339,12946.238283220002,87.16453632000048,54336.27972792001 2024-05-07,06:29:01.000,128,11138653,-795,0,1715063340,12946.251755839992,87.19978197000455,54336.2727408 2024-05-07,06:29:02.000,128,11138618,-795,0,1715063341,12946.204601669997,87.19273283999792,54336.22383096 2024-05-07,06:29:03.000,128,11138629,-795,0,1715063342,12946.197865360002,87.27732240000478,54336.2028696 2024-05-07,06:29:04.000,128,11138586,-795,0,1715063343,12946.130502259992,87.30551892000221,54336.10504992 2024-05-07,06:29:05.000,128,11138626,-795,0,1715063344,12946.231546909992,87.32666631000029,54336.39152184 2024-05-07,06:29:06.000,128,11138594,-795,0,1715063345,12946.231546909992,87.36191196000436,54336.29370216 2024-05-07,06:29:07.000,128,11138624,-795,0,1715063346,12946.137238570002,87.41830499999924,54336.167934000005 2024-05-07,06:29:08.000,128,11138588,-795,0,1715063347,12946.130502259992,87.50994368999818,54336.237805200006 2024-05-07,06:29:09.000,128,11138635,-795,0,1715063348,12946.123765949997,87.50994368999818,54336.37754760001 2024-05-07,06:29:10.000,128,11138654,-795,0,1715063349,12946.096820710001,87.52404195000418,54336.37754760001 2024-05-07,06:29:11.000,128,11138640,-795,0,1715063350,12946.103557019997,87.58748411999841,54336.26575368 2024-05-07,06:29:12.000,128,11138632,-795,0,1715063351,12946.076611780001,87.69322107000335,54336.335624880005 2024-05-07,06:29:13.000,128,11138649,-795,0,1715063352,12946.096820710001,87.70731933000206,54336.454405920005 2024-05-07,06:29:14.000,128,11138569,-795,0,1715063353,12946.130502259992,87.71436846000142,54336.51729000001 2024-05-07,06:29:15.000,128,11138602,-795,0,1715063354,12946.150711189992,87.7355158499995,54336.44741880001 2024-05-07,06:29:16.000,128,11138572,-795,0,1715063355,12946.123765949997,87.80600715000037,54336.48934152 2024-05-07,06:29:17.000,128,11138631,-795,0,1715063356,12946.117029640001,87.78485976000229,54336.46139304 2024-05-07,06:29:18.000,128,11138622,-795,0,1715063357,12946.076611780001,87.8342036699978,54336.44043168 2024-05-07,06:29:19.000,128,11138633,-795,0,1715063358,12946.170920119992,87.82010540999909,54336.53825136 2024-05-07,06:29:20.000,128,11138621,-795,0,1715063359,12946.218074290002,87.82715453999845,54336.58017408 2024-05-07,06:29:21.000,128,11138642,-795,0,1715063360,12946.211337979992,87.81305627999973,54336.59414832001 2024-05-07,06:29:22.000,128,11138556,-795,0,1715063361,12946.245019529997,87.82010540999909,54336.5871612 2024-05-07,06:29:23.000,128,11138564,-795,0,1715063362,12946.177656430002,87.80600715000037,54336.503315760005 2024-05-07,06:29:24.000,128,11138607,-795,0,1715063363,12946.177656430002,87.8342036699978,54336.4124832 2024-05-07,06:29:25.000,128,11138652,-795,0,1715063364,12946.211337979992,87.85535106000316,54336.64305816001 2024-05-07,06:29:26.000,128,11138632,-795,0,1715063365,12946.218074290002,87.82715453999845,54336.64305816001 2024-05-07,06:29:27.000,128,11138608,-795,0,1715063366,12946.117029640001,87.82010540999909,54336.60113544 2024-05-07,06:29:28.000,128,11138640,-795,0,1715063367,12946.117029640001,87.81305627999973,54336.61510968001 2024-05-07,06:29:29.000,128,11138581,-795,0,1715063368,12946.083348089996,87.79895802000101,54336.60113544 2024-05-07,06:29:30.000,128,11138581,-795,0,1715063369,12946.110293329992,87.79190889000165,54336.73389072001 2024-05-07,06:29:31.000,128,11138547,-795,0,1715063370,12946.022721299996,87.79895802000101,54336.75485208 2024-05-07,06:29:32.000,128,11138632,-795,0,1715063371,12945.948621889991,87.78485976000229,54336.66401952001 2024-05-07,06:29:33.000,128,11138545,-795,0,1715063372,12945.928412959991,87.78485976000229,54336.6570324 2024-05-07,06:29:34.000,128,11138630,-795,0,1715063373,12945.921676649996,87.77781063000293,54336.81074904001 2024-05-07,06:29:35.000,128,11138626,-795,0,1715063374,12945.91494034,87.77781063000293,54336.81773616 2024-05-07,06:29:36.000,128,11138577,-795,0,1715063375,12945.79368676,87.74256497999886,54336.573186960006 2024-05-07,06:29:37.000,128,11138583,-795,0,1715063376,12945.79368676,87.77076150000357,54336.740877840006 2024-05-07,06:29:38.000,128,11138493,-795,0,1715063377,12945.840840929995,87.78485976000229,54336.90158160001 2024-05-07,06:29:39.000,128,11138556,-795,0,1715063378,12945.780214139995,87.78485976000229,54336.89459448 2024-05-07,06:29:40.000,128,11138635,-795,0,1715063379,12945.70611472999,87.79190889000165,54336.95049144001 2024-05-07,06:29:41.000,128,11138628,-795,0,1715063380,12945.70611472999,87.84125280000444,54336.9365172 2024-05-07,06:29:42.000,128,11138656,-795,0,1715063381,12945.638751629995,87.8342036699978,54336.908568720006 2024-05-07,06:29:43.000,128,11138643,-795,0,1715063382,12945.598333769994,87.87649845000124,54336.97843992001 2024-05-07,06:29:44.000,128,11138631,-795,0,1715063383,12945.54444328999,87.89764583999931,54336.88062024001 2024-05-07,06:29:45.000,128,11138695,-795,0,1715063384,12945.598333769994,87.8835475800006,54337.08324672 2024-05-07,06:29:46.000,128,11138563,-795,0,1715063385,12945.58486114999,87.91879323000467,54337.03433688 2024-05-07,06:29:47.000,128,11138560,-795,0,1715063386,12945.530970669999,87.9822353999989,54336.94350432 2024-05-07,06:29:48.000,128,11138536,-795,0,1715063387,12945.456871259994,87.97518626999954,54336.91555584 2024-05-07,06:29:49.000,128,11138552,-795,0,1715063388,12945.443398639989,87.9822353999989,54336.85965888001 2024-05-07,06:29:50.000,128,11138632,-795,0,1715063389,12945.436662329994,88.01043192000361,54337.041324 2024-05-07,06:29:51.000,128,11138631,-795,0,1715063390,12945.409717089999,88.02453018000233,54337.08324672 2024-05-07,06:29:52.000,128,11138644,-795,0,1715063391,12945.342353989989,88.03862844000105,54337.076259600006 2024-05-07,06:29:53.000,128,11138663,-795,0,1715063392,12945.349090299998,88.05977582999913,54337.041324 2024-05-07,06:29:54.000,128,11138554,-795,0,1715063393,12945.335617679993,88.05272669999977,54337.04831112001 2024-05-07,06:29:55.000,128,11138602,-795,0,1715063394,12945.268254579998,88.10911974000192,54336.92953008001 2024-05-07,06:29:56.000,128,11138621,-795,0,1715063395,12945.254781959993,88.0950214800032,54337.076259600006 2024-05-07,06:29:57.000,128,11138681,-795,0,1715063396,12945.248045649998,88.15141451999807,54337.02036264001 2024-05-07,06:29:58.000,128,11138644,-795,0,1715063397,12945.086374209997,88.14436538999871,54336.92254296 2024-05-07,06:29:59.000,128,11138637,-795,0,1715063398,12945.140264690002,88.12321800000063,54336.908568720006 2024-05-07,06:30:00.000,128,11138608,-795,0,1715063399,12945.160473620002,88.12321800000063,54336.98542704 2024-05-07,06:30:01.000,128,11138615,-795,0,1715063400,12945.120055760002,88.1584636500047,54336.9714528 2024-05-07,06:30:02.000,128,11138550,-795,0,1715063401,12945.093110519992,88.13731625999935,54336.98542704 2024-05-07,06:30:03.000,128,11138589,-795,0,1715063402,12945.019011110002,88.11616887000127,54336.7967748 2024-05-07,06:30:04.000,128,11138672,-795,0,1715063403,12945.032483729992,88.0950214800032,54336.866646 2024-05-07,06:30:05.000,128,11138605,-795,0,1715063404,12945.106583139997,88.08797235000384,54336.83171040001 2024-05-07,06:30:06.000,128,11138603,-795,0,1715063405,12945.066165279997,88.05977582999913,54336.77581344 2024-05-07,06:30:07.000,128,11138611,-795,0,1715063406,12945.093110519992,88.07387408999784,54336.866646 2024-05-07,06:30:08.000,128,11138613,-795,0,1715063407,12945.032483729992,88.07387408999784,54336.94350432 2024-05-07,06:30:09.000,128,11138658,-795,0,1715063408,12944.985329559997,88.02453018000233,54336.60113544 2024-05-07,06:30:10.000,128,11138549,-795,0,1715063409,12945.059428970002,88.01043192000361,54336.838697520005 2024-05-07,06:30:11.000,128,11138617,-795,0,1715063410,12945.113319449993,88.01043192000361,54336.80376192 2024-05-07,06:30:12.000,128,11138589,-795,0,1715063411,12945.079637900002,87.96813714000018,54336.74786496 2024-05-07,06:30:13.000,128,11138563,-795,0,1715063412,12945.093110519992,87.96108801000082,54336.671006640005 2024-05-07,06:30:14.000,128,11138580,-795,0,1715063413,12945.173946239993,87.92584236000403,54336.82472328 2024-05-07,06:30:15.000,128,11138659,-795,0,1715063414,12945.234573029993,87.92584236000403,54336.76183920001 2024-05-07,06:30:16.000,128,11138644,-795,0,1715063415,12945.200891480003,87.93289149000339,54336.789787680005 2024-05-07,06:30:17.000,128,11138644,-795,0,1715063416,12945.194155169993,87.89764583999931,54336.671006640005 2024-05-07,06:30:18.000,128,11138579,-795,0,1715063417,12945.268254579998,87.91174409999803,54336.789787680005 2024-05-07,06:30:19.000,128,11138576,-795,0,1715063418,12945.180682550003,87.91174409999803,54336.71292936001 2024-05-07,06:30:20.000,128,11138627,-795,0,1715063419,12945.301936129988,87.89059670999995,54336.80376192 2024-05-07,06:30:21.000,128,11138656,-795,0,1715063420,12945.322145059989,87.91174409999803,54336.77581344 2024-05-07,06:30:22.000,128,11138623,-795,0,1715063421,12945.288463509998,87.91174409999803,54336.74786496 2024-05-07,06:30:23.000,128,11138645,-795,0,1715063422,12945.322145059989,87.93994062000274,54336.76882632 2024-05-07,06:30:24.000,128,11138664,-795,0,1715063423,12945.382771849989,87.93289149000339,54336.89459448 2024-05-07,06:30:25.000,128,11138689,-795,0,1715063424,12945.382771849989,87.91879323000467,54336.80376192 2024-05-07,06:30:26.000,128,11138599,-795,0,1715063425,12945.355826609994,87.91174409999803,54336.82472328 2024-05-07,06:30:27.000,128,11138624,-795,0,1715063426,12945.268254579998,87.91174409999803,54336.61510968001 2024-05-07,06:30:28.000,128,11138608,-795,0,1715063427,12945.288463509998,87.93994062000274,54336.65004528 2024-05-07,06:30:29.000,128,11138599,-795,0,1715063428,12945.281727199988,87.91879323000467,54336.69895512 2024-05-07,06:30:30.000,128,11138632,-795,0,1715063429,12945.335617679993,87.95403888000146,54336.75485208 2024-05-07,06:30:31.000,128,11138643,-795,0,1715063430,12945.349090299998,87.93994062000274,54336.78280056001 2024-05-07,06:30:32.000,128,11138637,-795,0,1715063431,12945.355826609994,87.92584236000403,54336.75485208 2024-05-07,06:30:33.000,128,11138653,-795,0,1715063432,12945.328881369998,87.92584236000403,54336.67799376 2024-05-07,06:30:34.000,128,11138578,-795,0,1715063433,12945.315408749993,87.90469496999867,54336.85965888001 2024-05-07,06:30:35.000,128,11138614,-795,0,1715063434,12945.268254579998,87.90469496999867,54336.73389072001 2024-05-07,06:30:36.000,128,11138598,-795,0,1715063435,12945.234573029993,87.86944932000188,54336.671006640005 2024-05-07,06:30:37.000,128,11138625,-795,0,1715063436,12945.140264690002,87.86944932000188,54336.4124832 2024-05-07,06:30:38.000,128,11138638,-795,0,1715063437,12945.234573029993,87.87649845000124,54336.59414832001 2024-05-07,06:30:39.000,128,11138639,-795,0,1715063438,12945.274990889993,87.8835475800006,54336.66401952001 2024-05-07,06:30:40.000,128,11138563,-795,0,1715063439,12945.241309339988,87.82715453999845,54336.68498088001 2024-05-07,06:30:41.000,128,11138587,-795,0,1715063440,12945.227836719998,87.82715453999845,54336.58017408 2024-05-07,06:30:42.000,128,11138621,-795,0,1715063441,12945.227836719998,87.79895802000101,54336.4823544 2024-05-07,06:30:43.000,128,11138569,-795,0,1715063442,12945.200891480003,87.82010540999909,54336.31466352 2024-05-07,06:30:44.000,128,11138587,-795,0,1715063443,12945.187418859998,87.80600715000037,54336.384534720004 2024-05-07,06:30:45.000,128,11138683,-795,0,1715063444,12945.167209929998,87.84125280000444,54336.41947032 2024-05-07,06:30:46.000,128,11138631,-795,0,1715063445,12945.214364099993,87.78485976000229,54336.454405920005 2024-05-07,06:30:47.000,128,11138640,-795,0,1715063446,12945.153737309993,87.78485976000229,54336.35658624001 2024-05-07,06:30:48.000,128,11138643,-795,0,1715063447,12945.200891480003,87.76371237000421,54336.42645744001 2024-05-07,06:30:49.000,128,11138637,-795,0,1715063448,12945.072901589992,87.75666324000485,54336.2727408 2024-05-07,06:30:50.000,128,11138624,-795,0,1715063449,12945.180682550003,87.78485976000229,54336.44741880001 2024-05-07,06:30:51.000,128,11138616,-795,0,1715063450,12945.147000999998,87.76371237000421,54336.37754760001 2024-05-07,06:30:52.000,128,11138612,-795,0,1715063451,12945.113319449993,87.75666324000485,54336.30068928 2024-05-07,06:30:53.000,128,11138606,-795,0,1715063452,12945.072901589992,87.79190889000165,54336.26575368 2024-05-07,06:30:54.000,128,11138640,-795,0,1715063453,12945.072901589992,87.80600715000037,54336.335624880005 2024-05-07,06:30:55.000,128,11138640,-795,0,1715063454,12945.106583139997,87.76371237000421,54336.342612 2024-05-07,06:30:56.000,128,11138628,-795,0,1715063455,12944.998802180002,87.74256497999886,54336.26575368 2024-05-07,06:30:57.000,128,11138622,-795,0,1715063456,12945.019011110002,87.75666324000485,54336.23081808001 2024-05-07,06:30:58.000,128,11138594,-795,0,1715063457,12945.066165279997,87.76371237000421,54336.26575368 2024-05-07,06:30:59.000,128,11138595,-795,0,1715063458,12945.005538489997,87.80600715000037,54336.25177944 2024-05-07,06:31:00.000,128,11138663,-795,0,1715063459,12945.005538489997,87.77781063000293,54336.22383096 2024-05-07,06:31:01.000,128,11138645,-795,0,1715063460,12945.012274799992,87.79190889000165,54336.22383096 2024-05-07,06:31:02.000,128,11138602,-795,0,1715063461,12944.971856939992,87.74961410999822,54336.23081808001 2024-05-07,06:31:03.000,128,11138619,-795,0,1715063462,12944.985329559997,87.79895802000101,54336.216843840004 2024-05-07,06:31:04.000,128,11138615,-795,0,1715063463,12944.992065869992,87.79190889000165,54336.30767640001 2024-05-07,06:31:05.000,128,11138619,-795,0,1715063464,12944.985329559997,87.79895802000101,54336.29370216 2024-05-07,06:31:06.000,128,11138608,-795,0,1715063465,12944.958384320002,87.74256497999886,54336.29370216 2024-05-07,06:31:07.000,128,11138654,-795,0,1715063466,12944.877548600001,87.77076150000357,54336.12601128 2024-05-07,06:31:08.000,128,11138596,-795,0,1715063467,12944.938175390002,87.72141759000078,54336.119024160005 2024-05-07,06:31:09.000,128,11138611,-795,0,1715063468,12944.816921810001,87.74256497999886,54335.86050072 2024-05-07,06:31:10.000,128,11138627,-795,0,1715063469,12944.924702769997,87.7002702000027,54336.08408856 2024-05-07,06:31:11.000,128,11138636,-795,0,1715063470,12944.971856939992,87.7002702000027,54336.119024160005 2024-05-07,06:31:12.000,128,11138621,-795,0,1715063471,12944.965120629997,87.68617194000399,54336.05614008 2024-05-07,06:31:13.000,128,11138610,-795,0,1715063472,12944.965120629997,87.6368280300012,54335.99325600001 2024-05-07,06:31:14.000,128,11138577,-795,0,1715063473,12945.032483729992,87.6368280300012,54336.12601128 2024-05-07,06:31:15.000,128,11138670,-795,0,1715063474,12944.971856939992,87.6015823800044,54336.05614008 2024-05-07,06:31:16.000,128,11138634,-795,0,1715063475,12944.978593250002,87.53109108000353,54336.049152960004 2024-05-07,06:31:17.000,128,11138646,-795,0,1715063476,12944.944911699997,87.53109108000353,54335.87447496001 2024-05-07,06:31:18.000,128,11138700,-795,0,1715063477,12944.958384320002,87.51699282000482,54335.881462080004 2024-05-07,06:31:19.000,128,11138637,-795,0,1715063478,12945.052692659992,87.50994368999818,54336.03517872 2024-05-07,06:31:20.000,128,11138611,-795,0,1715063479,12945.052692659992,87.52404195000418,54336.0281916 2024-05-07,06:31:21.000,128,11138639,-795,0,1715063480,12945.019011110002,87.53109108000353,54335.97928176 2024-05-07,06:31:22.000,128,11138593,-795,0,1715063481,12944.951648009992,87.43945239000459,54335.97928176 2024-05-07,06:31:23.000,128,11138635,-795,0,1715063482,12944.843867049996,87.41830499999924,54335.77665528001 2024-05-07,06:31:24.000,128,11138631,-795,0,1715063483,12944.837130740001,87.44650152000395,54335.832552240005 2024-05-07,06:31:25.000,128,11138616,-795,0,1715063484,12944.830394429991,87.37601022000308,54335.93037192 2024-05-07,06:31:26.000,128,11138610,-795,0,1715063485,12944.769767639991,87.36191196000436,54335.80460376001 2024-05-07,06:31:27.000,128,11138627,-795,0,1715063486,12944.73608609,87.36896109000372,54335.881462080004 2024-05-07,06:31:28.000,128,11138616,-795,0,1715063487,12944.742822399996,87.32666631000029,54335.881462080004 2024-05-07,06:31:29.000,128,11138649,-795,0,1715063488,12944.763031329996,87.31256805000157,54335.99325600001 2024-05-07,06:31:30.000,128,11138594,-795,0,1715063489,12944.73608609,87.24912588000007,54335.92338480001 2024-05-07,06:31:31.000,128,11138594,-795,0,1715063490,12944.69566823,87.1786345799992,54335.86050072 2024-05-07,06:31:32.000,128,11138588,-795,0,1715063491,12944.621568819995,87.18568370999856,54335.76268104 2024-05-07,06:31:33.000,128,11138676,-795,0,1715063492,12944.56767833999,87.12224154000432,54335.86050072 2024-05-07,06:31:34.000,128,11138639,-795,0,1715063493,12944.641777749996,87.08699589000025,54335.79761664 2024-05-07,06:31:35.000,128,11138627,-795,0,1715063494,12944.55420572,87.05175024000346,54335.76268104 2024-05-07,06:31:36.000,128,11138607,-795,0,1715063495,12944.63504144,87.00945546000003,54335.832552240005 2024-05-07,06:31:37.000,128,11138640,-795,0,1715063496,12944.56767833999,86.98830807000195,54335.84652648001 2024-05-07,06:31:38.000,128,11138620,-795,0,1715063497,12944.379061659994,86.98125894000259,54335.56005456001 2024-05-07,06:31:39.000,128,11138599,-795,0,1715063498,12944.480106309995,86.896669380003,54335.85351360001 2024-05-07,06:31:40.000,128,11138611,-795,0,1715063499,12944.500315239995,86.87552198999765,54335.83953936 2024-05-07,06:31:41.000,128,11138589,-795,0,1715063500,12944.459897379995,86.84732547000021,54335.87447496001 2024-05-07,06:31:42.000,128,11138602,-795,0,1715063501,12944.439688449995,86.8332272100015,54335.62992576 2024-05-07,06:31:43.000,128,11138642,-795,0,1715063502,12944.500315239995,86.81912895000278,54335.79062952 2024-05-07,06:31:44.000,128,11138619,-795,0,1715063503,12944.55420572,86.81912895000278,54335.93735904 2024-05-07,06:31:45.000,128,11138613,-795,0,1715063504,12944.520524169995,86.80503069000406,54335.99325600001 2024-05-07,06:31:46.000,128,11138595,-795,0,1715063505,12944.520524169995,86.79093242999807,54335.902423440006 2024-05-07,06:31:47.000,128,11138585,-795,0,1715063506,12944.47337,86.7979815600047,54335.7487068 2024-05-07,06:31:48.000,128,11138587,-795,0,1715063507,12944.46663368999,86.7979815600047,54335.86748784 2024-05-07,06:31:49.000,128,11138618,-795,0,1715063508,12944.45316107,86.84027634000086,54335.94434616001 2024-05-07,06:31:50.000,128,11138642,-795,0,1715063509,12944.439688449995,86.86142372999893,54335.96530752 2024-05-07,06:31:51.000,128,11138619,-795,0,1715063510,12944.40600689999,86.85437459999957,54336.049152960004 2024-05-07,06:31:52.000,128,11138658,-795,0,1715063511,12944.38579796999,86.87552198999765,54335.93037192 2024-05-07,06:31:53.000,128,11138634,-795,0,1715063512,12944.34538010999,86.86142372999893,54335.99325600001 2024-05-07,06:31:54.000,128,11138668,-795,0,1715063513,12944.358852729994,86.88257112000429,54335.94434616001 2024-05-07,06:31:55.000,128,11138620,-795,0,1715063514,12944.318434869994,86.91781677000108,54335.98626888 2024-05-07,06:31:56.000,128,11138676,-795,0,1715063515,12944.298225939994,86.896669380003,54335.91639768 2024-05-07,06:31:57.000,128,11138682,-795,0,1715063516,12944.217390219994,86.896669380003,54335.91639768 2024-05-07,06:31:58.000,128,11138657,-795,0,1715063517,12944.217390219994,86.91076764000172,54335.94434616001 2024-05-07,06:31:59.000,128,11138607,-795,0,1715063518,12944.217390219994,86.9319150299998,54335.97229464001 2024-05-07,06:32:00.000,128,11138611,-795,0,1715063519,12944.230862839999,86.9319150299998,54336.10504992 2024-05-07,06:32:01.000,128,11138603,-795,0,1715063520,12944.26454438999,86.92486590000044,54336.119024160005 2024-05-07,06:32:02.000,128,11138595,-795,0,1715063521,12944.237599149994,86.96716068000387,54336.07710144 2024-05-07,06:32:03.000,128,11138580,-795,0,1715063522,12944.129818189998,86.95306241999788,54335.91639768 2024-05-07,06:32:04.000,128,11138573,-795,0,1715063523,12944.102872949989,87.0306028499981,54336.000243120005 2024-05-07,06:32:05.000,128,11138611,-795,0,1715063524,12944.089400329998,87.03765198000474,54335.902423440006 2024-05-07,06:32:06.000,128,11138639,-795,0,1715063525,12944.102872949989,87.06584850000218,54336.070114320006 2024-05-07,06:32:07.000,128,11138620,-795,0,1715063526,12944.055718779993,87.09404501999961,54336.01421736001 2024-05-07,06:32:08.000,128,11138586,-795,0,1715063527,12944.102872949989,87.13633980000304,54336.2028696 2024-05-07,06:32:09.000,128,11138638,-795,0,1715063528,12944.075927709993,87.1433889300024,54336.167934000005 2024-05-07,06:32:10.000,128,11138599,-795,0,1715063529,12943.961410440003,87.1433889300024,54336.10504992 2024-05-07,06:32:11.000,128,11138623,-795,0,1715063530,12944.022037229988,87.19978197000455,54336.18190824001 2024-05-07,06:32:12.000,128,11138619,-795,0,1715063531,12943.947937819998,87.25617500999942,54336.16094688001 2024-05-07,06:32:13.000,128,11138643,-795,0,1715063532,12943.947937819998,87.32666631000029,54336.1329984 2024-05-07,06:32:14.000,128,11138656,-795,0,1715063533,12943.920992580002,87.36191196000436,54336.23081808001 2024-05-07,06:32:15.000,128,11138635,-795,0,1715063534,12943.927728889998,87.45355065000331,54336.342612 2024-05-07,06:32:16.000,128,11138631,-795,0,1715063535,12943.914256269993,87.50289455999882,54336.29370216 2024-05-07,06:32:17.000,128,11138633,-795,0,1715063536,12943.806475309997,87.53109108000353,54336.23081808001 2024-05-07,06:32:18.000,128,11138594,-795,0,1715063537,12943.813211619992,87.62272977000248,54336.30068928 2024-05-07,06:32:19.000,128,11138617,-795,0,1715063538,12943.873838409992,87.7002702000027,54336.34959912001 2024-05-07,06:32:20.000,128,11138618,-795,0,1715063539,12943.819947930002,87.79190889000165,54336.384534720004 2024-05-07,06:32:21.000,128,11138626,-795,0,1715063540,12943.867102099997,87.8483019300038,54336.454405920005 2024-05-07,06:32:22.000,128,11138633,-795,0,1715063541,12943.813211619992,87.91174409999803,54336.42645744001 2024-05-07,06:32:23.000,128,11138597,-795,0,1715063542,12943.853629479992,87.98928452999826,54336.44043168 2024-05-07,06:32:24.000,128,11138647,-795,0,1715063543,12943.813211619992,88.10911974000192,54336.42645744001 2024-05-07,06:32:25.000,128,11138663,-795,0,1715063544,12943.920992580002,88.10911974000192,54336.67799376 2024-05-07,06:32:26.000,128,11138595,-795,0,1715063545,12943.954674129993,88.1937093000015,54336.71292936001 2024-05-07,06:32:27.000,128,11138620,-795,0,1715063546,12943.927728889998,88.26420060000237,54336.60812256 2024-05-07,06:32:28.000,128,11138628,-795,0,1715063547,12943.914256269993,88.32059364000452,54336.60812256 2024-05-07,06:32:29.000,128,11138641,-795,0,1715063548,12944.035509849993,88.4051832000041,54336.67799376 2024-05-07,06:32:30.000,128,11138626,-795,0,1715063549,12944.008564609998,88.44747798000026,54336.71292936001 2024-05-07,06:32:31.000,128,11138632,-795,0,1715063550,12944.096136639993,88.51092015000177,54336.82472328 2024-05-07,06:32:32.000,128,11138607,-795,0,1715063551,12944.109609259998,88.52501841000048,54336.80376192 2024-05-07,06:32:33.000,128,11138633,-795,0,1715063552,12944.116345569993,88.59550971000135,54336.80376192 2024-05-07,06:32:34.000,128,11138617,-795,0,1715063553,12944.176972359994,88.68009927000094,54336.80376192 2024-05-07,06:32:35.000,128,11138541,-795,0,1715063554,12944.237599149994,88.68009927000094,54336.838697520005 2024-05-07,06:32:36.000,128,11138620,-795,0,1715063555,12944.203917599989,88.72944318000373,54336.866646 2024-05-07,06:32:37.000,128,11138610,-795,0,1715063556,12944.230862839999,88.7505905700018,54336.789787680005 2024-05-07,06:32:38.000,128,11138645,-795,0,1715063557,12944.203917599989,88.79288534999796,54336.78280056001 2024-05-07,06:32:39.000,128,11138673,-795,0,1715063558,12944.224126529989,88.73649231000309,54336.63607104 2024-05-07,06:32:40.000,128,11138681,-795,0,1715063559,12944.291489629999,88.80698361000395,54336.94350432 2024-05-07,06:32:41.000,128,11138650,-795,0,1715063560,12944.38579796999,88.80698361000395,54337.04831112001 2024-05-07,06:32:42.000,128,11138630,-795,0,1715063561,12944.419479519995,88.83518013000139,54336.98542704 2024-05-07,06:32:43.000,128,11138565,-795,0,1715063562,12944.338643799994,88.82108187000267,54336.80376192 2024-05-07,06:32:44.000,128,11138602,-795,0,1715063563,12944.358852729994,88.82108187000267,54336.789787680005 2024-05-07,06:32:45.000,128,11138669,-795,0,1715063564,12944.399270589995,88.82108187000267,54336.85965888001 2024-05-07,06:32:46.000,128,11138634,-795,0,1715063565,12944.40600689999,88.81403274000331,54336.866646 2024-05-07,06:32:47.000,128,11138593,-795,0,1715063566,12944.42621582999,88.7999344800046,54336.83171040001 2024-05-07,06:32:48.000,128,11138629,-795,0,1715063567,12944.40600689999,88.7505905700018,54336.85267176001 2024-05-07,06:32:49.000,128,11138583,-795,0,1715063568,12944.38579796999,88.75763970000116,54336.789787680005 2024-05-07,06:32:50.000,128,11138523,-795,0,1715063569,12944.49357893,88.72239405000437,54336.89459448 2024-05-07,06:32:51.000,128,11138536,-795,0,1715063570,12944.439688449995,88.71534491999773,54336.9365172 2024-05-07,06:32:52.000,128,11138635,-795,0,1715063571,12944.459897379995,88.72239405000437,54336.89459448 2024-05-07,06:32:53.000,128,11138581,-795,0,1715063572,12944.47337,88.70124665999901,54336.87363312 2024-05-07,06:32:54.000,128,11138596,-795,0,1715063573,12944.46663368999,88.66600101000222,54336.88062024001 2024-05-07,06:32:55.000,128,11138653,-795,0,1715063574,12944.44642475999,88.61665709999943,54336.85267176001 2024-05-07,06:32:56.000,128,11138620,-795,0,1715063575,12944.54746940999,88.58846058000199,54336.9365172 2024-05-07,06:32:57.000,128,11138662,-795,0,1715063576,12944.51378786,88.58141145000263,54336.908568720006 2024-05-07,06:32:58.000,128,11138571,-795,0,1715063577,12944.53399679,88.59550971000135,54336.78280056001 2024-05-07,06:32:59.000,128,11138550,-795,0,1715063578,12944.520524169995,88.51796928000113,54336.80376192 2024-05-07,06:33:00.000,128,11138606,-795,0,1715063579,12944.500315239995,88.49682189000305,54336.87363312 2024-05-07,06:33:01.000,128,11138596,-795,0,1715063580,12944.54746940999,88.48272363000433,54336.85965888001 2024-05-07,06:33:02.000,128,11138641,-795,0,1715063581,12944.51378786,88.44747798000026,54336.81074904001 2024-05-07,06:33:03.000,128,11138580,-795,0,1715063582,12944.52726047999,88.39108493999811,54336.81773616 2024-05-07,06:33:04.000,128,11138632,-795,0,1715063583,12944.581150959995,88.4051832000041,54336.81074904001 2024-05-07,06:33:05.000,128,11138638,-795,0,1715063584,12944.682195609996,88.36993755000003,54336.99940128001 2024-05-07,06:33:06.000,128,11138553,-795,0,1715063585,12944.702404539996,88.34879016000195,54337.006388400005 2024-05-07,06:33:07.000,128,11138617,-795,0,1715063586,12944.702404539996,88.33469190000324,54336.908568720006 2024-05-07,06:33:08.000,128,11138657,-795,0,1715063587,12944.64851405999,88.28534799000045,54336.789787680005 2024-05-07,06:33:09.000,128,11138528,-795,0,1715063588,12944.71587716,88.26420060000237,54336.838697520005 2024-05-07,06:33:10.000,128,11138619,-795,0,1715063589,12944.776503950001,88.25715147000301,54336.95049144001 2024-05-07,06:33:11.000,128,11138639,-795,0,1715063590,12944.816921810001,88.22190581999894,54336.99940128001 2024-05-07,06:33:12.000,128,11138620,-795,0,1715063591,12944.776503950001,88.21485668999958,54336.92254296 2024-05-07,06:33:13.000,128,11138632,-795,0,1715063592,12944.823658119996,88.18666017000214,54336.85965888001 2024-05-07,06:33:14.000,128,11138656,-795,0,1715063593,12944.891021219992,88.17961104000278,54336.9714528 2024-05-07,06:33:15.000,128,11138573,-795,0,1715063594,12944.917966460001,88.16551278000406,54336.90158160001 2024-05-07,06:33:16.000,128,11138652,-795,0,1715063595,12944.938175390002,88.15141451999807,54336.89459448 2024-05-07,06:33:17.000,128,11138627,-795,0,1715063596,12944.958384320002,88.1584636500047,54336.78280056001 2024-05-07,06:33:18.000,128,11138627,-795,0,1715063597,12944.877548600001,88.12321800000063,54336.789787680005 2024-05-07,06:33:19.000,128,11138659,-795,0,1715063598,12944.978593250002,88.12321800000063,54336.957478560005 2024-05-07,06:33:20.000,128,11138633,-795,0,1715063599,12945.019011110002,88.18666017000214,54336.91555584 2024-05-07,06:33:21.000,128,11138624,-795,0,1715063600,12945.032483729992,88.10911974000192,54336.92254296 2024-05-07,06:33:22.000,128,11138583,-795,0,1715063601,12945.045956349997,88.10207061000256,54336.92953008001 2024-05-07,06:33:23.000,128,11138550,-795,0,1715063602,12944.998802180002,88.10207061000256,54336.75485208 2024-05-07,06:33:24.000,128,11138536,-795,0,1715063603,12944.985329559997,88.0950214800032,54336.740877840006 2024-05-07,06:33:25.000,128,11138602,-795,0,1715063604,12945.045956349997,88.08092322000448,54336.78280056001 2024-05-07,06:33:26.000,128,11138593,-795,0,1715063605,12945.032483729992,88.08797235000384,54336.719916480004 2024-05-07,06:33:27.000,128,11138662,-795,0,1715063606,12945.045956349997,88.05977582999913,54336.69895512 2024-05-07,06:33:28.000,128,11138648,-795,0,1715063607,12945.005538489997,88.03862844000105,54336.64305816001 2024-05-07,06:33:29.000,128,11138637,-795,0,1715063608,12945.093110519992,88.02453018000233,54336.78280056001 2024-05-07,06:33:30.000,128,11138557,-795,0,1715063609,12945.099846830002,88.02453018000233,54336.75485208 2024-05-07,06:33:31.000,128,11138526,-795,0,1715063610,12945.099846830002,88.01043192000361,54336.740877840006 2024-05-07,06:33:32.000,128,11138637,-795,0,1715063611,12945.113319449993,87.98928452999826,54336.64305816001 2024-05-07,06:33:33.000,128,11138646,-795,0,1715063612,12945.173946239993,87.96813714000018,54336.65004528 2024-05-07,06:33:34.000,128,11138612,-795,0,1715063613,12945.241309339988,87.95403888000146,54336.69196800001 2024-05-07,06:33:35.000,128,11138585,-795,0,1715063614,12945.261518269988,87.9469897500021,54336.740877840006 2024-05-07,06:33:36.000,128,11138627,-795,0,1715063615,12945.261518269988,87.92584236000403,54336.69895512 2024-05-07,06:33:37.000,128,11138610,-795,0,1715063616,12945.288463509998,87.89764583999931,54336.671006640005 2024-05-07,06:33:38.000,128,11138580,-795,0,1715063617,12945.382771849989,87.87649845000124,54336.719916480004 2024-05-07,06:33:39.000,128,11138638,-795,0,1715063618,12945.342353989989,87.86240019000252,54336.62908392 2024-05-07,06:33:40.000,128,11138654,-795,0,1715063619,12945.254781959993,87.8483019300038,54336.47536728001 2024-05-07,06:33:41.000,128,11138611,-795,0,1715063620,12945.288463509998,87.86944932000188,54336.53126424 2024-05-07,06:33:42.000,128,11138644,-795,0,1715063621,12945.295199819993,87.81305627999973,54336.5871612 2024-05-07,06:33:43.000,128,11138670,-795,0,1715063622,12945.315408749993,87.79895802000101,54336.62908392 2024-05-07,06:33:44.000,128,11138591,-795,0,1715063623,12945.268254579998,87.78485976000229,54336.53126424 2024-05-07,06:33:45.000,128,11138619,-795,0,1715063624,12945.369299229998,87.77781063000293,54336.76882632 2024-05-07,06:33:46.000,128,11138557,-795,0,1715063625,12945.389508159999,87.76371237000421,54336.78280056001 2024-05-07,06:33:47.000,128,11138601,-795,0,1715063626,12945.369299229998,87.76371237000421,54336.7967748 2024-05-07,06:33:48.000,128,11138664,-795,0,1715063627,12945.349090299998,87.72846672000014,54336.7269036 2024-05-07,06:33:49.000,128,11138620,-795,0,1715063628,12945.301936129988,87.71436846000142,54336.60113544 2024-05-07,06:33:50.000,128,11138609,-795,0,1715063629,12945.328881369998,87.71436846000142,54336.76882632 2024-05-07,06:33:51.000,128,11138622,-795,0,1715063630,12945.328881369998,87.72846672000014,54336.80376192 2024-05-07,06:33:52.000,128,11138621,-795,0,1715063631,12945.301936129988,87.69322107000335,54336.73389072001 2024-05-07,06:33:53.000,128,11138639,-795,0,1715063632,12945.261518269988,87.672073679998,54336.74786496 2024-05-07,06:33:54.000,128,11138606,-795,0,1715063633,12945.274990889993,87.66502454999863,54336.62908392 2024-05-07,06:33:55.000,128,11138599,-795,0,1715063634,12945.234573029993,87.7002702000027,54336.60812256 2024-05-07,06:33:56.000,128,11138661,-795,0,1715063635,12945.234573029993,87.65797541999927,54336.66401952001 2024-05-07,06:33:57.000,128,11138666,-795,0,1715063636,12945.173946239993,87.65092628999992,54336.71292936001 2024-05-07,06:33:58.000,128,11138635,-795,0,1715063637,12945.187418859998,87.65797541999927,54336.71292936001 2024-05-07,06:33:59.000,128,11138654,-795,0,1715063638,12945.140264690002,87.65092628999992,54336.66401952001 2024-05-07,06:34:00.000,128,11138621,-795,0,1715063639,12945.099846830002,87.66502454999863,54336.719916480004 2024-05-07,06:34:01.000,128,11138623,-795,0,1715063640,12945.072901589992,87.66502454999863,54336.58017408 2024-05-07,06:34:02.000,128,11138587,-795,0,1715063641,12945.032483729992,87.68617194000399,54336.64305816001 2024-05-07,06:34:03.000,128,11138594,-795,0,1715063642,12945.079637900002,87.65797541999927,54336.69196800001 2024-05-07,06:34:04.000,128,11138626,-795,0,1715063643,12945.045956349997,87.70731933000206,54336.70594224 2024-05-07,06:34:05.000,128,11138597,-795,0,1715063644,12945.019011110002,87.7002702000027,54336.6570324 2024-05-07,06:34:06.000,128,11138608,-795,0,1715063645,12944.924702769997,87.7355158499995,54336.54523848001 2024-05-07,06:34:07.000,128,11138657,-795,0,1715063646,12944.924702769997,87.74961410999822,54336.60113544 2024-05-07,06:34:08.000,128,11138649,-795,0,1715063647,12944.978593250002,87.75666324000485,54336.719916480004 2024-05-07,06:34:09.000,128,11138632,-795,0,1715063648,12944.998802180002,87.77781063000293,54336.68498088001 2024-05-07,06:34:10.000,128,11138577,-795,0,1715063649,12944.971856939992,87.75666324000485,54336.70594224 2024-05-07,06:34:11.000,128,11138601,-795,0,1715063650,12944.958384320002,87.72846672000014,54336.58017408 2024-05-07,06:34:12.000,128,11138676,-795,0,1715063651,12944.884284909996,87.77781063000293,54336.55921272 2024-05-07,06:34:13.000,128,11138607,-795,0,1715063652,12944.891021219992,87.82010540999909,54336.52427712001 2024-05-07,06:34:14.000,128,11138641,-795,0,1715063653,12944.904493839997,87.77781063000293,54336.64305816001 2024-05-07,06:34:15.000,128,11138601,-795,0,1715063654,12944.837130740001,87.85535106000316,54336.60812256 2024-05-07,06:34:16.000,128,11138634,-795,0,1715063655,12944.816921810001,87.82715453999845,54336.56619984001 2024-05-07,06:34:17.000,128,11138637,-795,0,1715063656,12944.877548600001,87.84125280000444,54336.56619984001 2024-05-07,06:34:18.000,128,11138567,-795,0,1715063657,12944.837130740001,87.86240019000252,54336.60812256 2024-05-07,06:34:19.000,128,11138583,-795,0,1715063658,12944.823658119996,87.8342036699978,54336.64305816001 2024-05-07,06:34:20.000,128,11138631,-795,0,1715063659,12944.769767639991,87.92584236000403,54336.68498088001 2024-05-07,06:34:21.000,128,11138624,-795,0,1715063660,12944.763031329996,87.91879323000467,54336.58017408 2024-05-07,06:34:22.000,128,11138617,-795,0,1715063661,12944.749558709991,87.92584236000403,54336.573186960006 2024-05-07,06:34:23.000,128,11138620,-795,0,1715063662,12944.709140849991,87.9822353999989,54336.573186960006 2024-05-07,06:34:24.000,128,11138623,-795,0,1715063663,12944.702404539996,87.9822353999989,54336.49632864001 2024-05-07,06:34:25.000,128,11138636,-795,0,1715063664,12944.769767639991,88.01043192000361,54336.76882632 2024-05-07,06:34:26.000,128,11138536,-795,0,1715063665,12944.75629502,87.96813714000018,54336.73389072001 2024-05-07,06:34:27.000,128,11138629,-795,0,1715063666,12944.763031329996,88.03157931000169,54336.62908392 2024-05-07,06:34:28.000,128,11138594,-795,0,1715063667,12944.73608609,88.01748105000297,54336.73389072001 2024-05-07,06:34:29.000,128,11138629,-795,0,1715063668,12944.702404539996,88.05272669999977,54336.71292936001 2024-05-07,06:34:30.000,128,11138645,-795,0,1715063669,12944.709140849991,88.05977582999913,54336.76183920001 2024-05-07,06:34:31.000,128,11138614,-795,0,1715063670,12944.763031329996,88.10207061000256,54336.73389072001 2024-05-07,06:34:32.000,128,11138689,-795,0,1715063671,12944.69566823,88.08092322000448,54336.75485208 2024-05-07,06:34:33.000,128,11138657,-795,0,1715063672,12944.661986679996,88.12321800000063,54336.67799376 2024-05-07,06:34:34.000,128,11138609,-795,0,1715063673,12944.682195609996,88.11616887000127,54336.7967748 2024-05-07,06:34:35.000,128,11138600,-795,0,1715063674,12944.66872298999,88.12321800000063,54336.7967748 2024-05-07,06:34:36.000,128,11138672,-795,0,1715063675,12944.661986679996,88.15141451999807,54336.81773616 2024-05-07,06:34:37.000,128,11138622,-795,0,1715063676,12944.58788726999,88.16551278000406,54336.740877840006 2024-05-07,06:34:38.000,128,11138622,-795,0,1715063677,12944.560942029995,88.15141451999807,54336.6570324 2024-05-07,06:34:39.000,128,11138588,-795,0,1715063678,12944.62830512999,88.16551278000406,54336.85965888001 2024-05-07,06:34:40.000,128,11138632,-795,0,1715063679,12944.61483251,88.14436538999871,54336.91555584 2024-05-07,06:34:41.000,128,11138617,-795,0,1715063680,12944.52726047999,88.1584636500047,54336.81773616 2024-05-07,06:34:42.000,128,11138602,-795,0,1715063681,12944.56767833999,88.17961104000278,54336.84568464 2024-05-07,06:34:43.000,128,11138623,-795,0,1715063682,12944.56767833999,88.16551278000406,54336.71292936001 2024-05-07,06:34:44.000,128,11138579,-795,0,1715063683,12944.59462358,88.17961104000278,54336.76882632 2024-05-07,06:34:45.000,128,11138645,-795,0,1715063684,12944.63504144,88.17961104000278,54336.84568464 2024-05-07,06:34:46.000,128,11138636,-795,0,1715063685,12944.61483251,88.2289549499983,54336.789787680005 2024-05-07,06:34:47.000,128,11138604,-795,0,1715063686,12944.60809619999,88.18666017000214,54336.68498088001 2024-05-07,06:34:48.000,128,11138631,-795,0,1715063687,12944.62830512999,88.1584636500047,54336.622096800005 2024-05-07,06:34:49.000,128,11138666,-795,0,1715063688,12944.59462358,88.20780756000022,54336.552225600004 2024-05-07,06:34:50.000,128,11138605,-795,0,1715063689,12944.64851405999,88.21485668999958,54336.81074904001 2024-05-07,06:34:51.000,128,11138604,-795,0,1715063690,12944.60809619999,88.2289549499983,54336.78280056001 2024-05-07,06:34:52.000,128,11138697,-795,0,1715063691,12944.56767833999,88.23600407999766,54336.65004528 2024-05-07,06:34:53.000,128,11138614,-795,0,1715063692,12944.59462358,88.25010234000365,54336.719916480004 2024-05-07,06:34:54.000,128,11138611,-795,0,1715063693,12944.641777749996,88.25715147000301,54336.82472328 2024-05-07,06:34:55.000,128,11138618,-795,0,1715063694,12944.69566823,88.28534799000045,54336.80376192 2024-05-07,06:34:56.000,128,11138605,-795,0,1715063695,12944.62830512999,88.29944624999916,54336.789787680005 2024-05-07,06:34:57.000,128,11138586,-795,0,1715063696,12944.62830512999,88.30649537999852,54336.73389072001 2024-05-07,06:34:58.000,128,11138578,-795,0,1715063697,12944.702404539996,88.27829886000109,54336.80376192 2024-05-07,06:34:59.000,128,11138612,-795,0,1715063698,12944.66872298999,88.32059364000452,54336.73389072001 2024-05-07,06:35:00.000,128,11138622,-795,0,1715063699,12944.62830512999,88.31354450999788,54336.76882632 2024-05-07,06:35:01.000,128,11138652,-795,0,1715063700,12944.60809619999,88.35583929000131,54336.719916480004 2024-05-07,06:35:02.000,128,11138644,-795,0,1715063701,12944.57441465,88.35583929000131,54336.66401952001 2024-05-07,06:35:03.000,128,11138615,-795,0,1715063702,12944.58788726999,88.39108493999811,54336.671006640005 2024-05-07,06:35:04.000,128,11138636,-795,0,1715063703,12944.63504144,88.39108493999811,54336.85965888001 2024-05-07,06:35:05.000,128,11138615,-795,0,1715063704,12944.63504144,88.4051832000041,54336.7967748 2024-05-07,06:35:06.000,128,11138653,-795,0,1715063705,12944.61483251,88.39108493999811,54336.80376192 2024-05-07,06:35:07.000,128,11138627,-795,0,1715063706,12944.56767833999,88.41223233000346,54336.76183920001 2024-05-07,06:35:08.000,128,11138602,-795,0,1715063707,12944.53399679,88.42633059000218,54336.58017408 2024-05-07,06:35:09.000,128,11138610,-795,0,1715063708,12944.58788726999,88.41223233000346,54336.73389072001 2024-05-07,06:35:10.000,128,11138649,-795,0,1715063709,12944.59462358,88.43337972000154,54336.84568464 2024-05-07,06:35:11.000,128,11138682,-795,0,1715063710,12944.56767833999,88.45452710999962,54336.81773616 2024-05-07,06:35:12.000,128,11138641,-795,0,1715063711,12944.58788726999,88.4756744999977,54336.82472328 2024-05-07,06:35:13.000,128,11138671,-795,0,1715063712,12944.55420572,88.4404288500009,54336.76882632 2024-05-07,06:35:14.000,128,11138662,-795,0,1715063713,12944.560942029995,88.4756744999977,54336.74786496 2024-05-07,06:35:15.000,128,11138636,-795,0,1715063714,12944.55420572,88.48272363000433,54336.71292936001 2024-05-07,06:35:16.000,128,11138638,-795,0,1715063715,12944.60809619999,88.43337972000154,54336.789787680005 2024-05-07,06:35:17.000,128,11138639,-795,0,1715063716,12944.48684261999,88.4756744999977,54336.5871612 2024-05-07,06:35:18.000,128,11138647,-795,0,1715063717,12944.65525037,88.42633059000218,54336.80376192 2024-05-07,06:35:19.000,128,11138626,-795,0,1715063718,12944.641777749996,88.44747798000026,54336.73389072001 2024-05-07,06:35:20.000,128,11138651,-795,0,1715063719,12944.68893191999,88.42633059000218,54336.740877840006 2024-05-07,06:35:21.000,128,11138642,-795,0,1715063720,12944.641777749996,88.4051832000041,54336.61510968001 2024-05-07,06:35:22.000,128,11138652,-795,0,1715063721,12944.749558709991,88.41928146000282,54336.740877840006 2024-05-07,06:35:23.000,128,11138624,-795,0,1715063722,12944.749558709991,88.4404288500009,54336.76882632 2024-05-07,06:35:24.000,128,11138633,-795,0,1715063723,12944.776503950001,88.41928146000282,54336.76183920001 2024-05-07,06:35:25.000,128,11138633,-795,0,1715063724,12944.776503950001,88.46862536999834,54336.80376192 2024-05-07,06:35:26.000,128,11138640,-795,0,1715063725,12944.796712880001,88.44747798000026,54336.671006640005 2024-05-07,06:35:27.000,128,11138654,-795,0,1715063726,12944.789976569991,88.5038710200024,54336.64305816001 2024-05-07,06:35:28.000,128,11138606,-795,0,1715063727,12944.877548600001,88.4404288500009,54336.7269036 2024-05-07,06:35:29.000,128,11138623,-795,0,1715063728,12944.897757530001,88.48272363000433,54336.70594224 2024-05-07,06:35:30.000,128,11138652,-795,0,1715063729,12944.904493839997,88.5038710200024,54336.73389072001 2024-05-07,06:35:31.000,128,11138637,-795,0,1715063730,12944.810185499991,88.51092015000177,54336.67799376 2024-05-07,06:35:32.000,128,11138601,-795,0,1715063731,12944.843867049996,88.55321492999792,54336.622096800005 2024-05-07,06:35:33.000,128,11138631,-795,0,1715063732,12944.810185499991,88.58846058000199,54336.65004528 2024-05-07,06:35:34.000,128,11138644,-795,0,1715063733,12944.843867049996,88.57436232000327,54336.740877840006 2024-05-07,06:35:35.000,128,11138647,-795,0,1715063734,12944.843867049996,88.59550971000135,54336.789787680005 2024-05-07,06:35:36.000,128,11138672,-795,0,1715063735,12944.843867049996,88.63075535999815,54336.789787680005 2024-05-07,06:35:37.000,128,11138652,-795,0,1715063736,12944.850603359992,88.67305014000158,54336.76882632 2024-05-07,06:35:38.000,128,11138662,-795,0,1715063737,12944.877548600001,88.63780449000478,54336.69895512 2024-05-07,06:35:39.000,128,11138643,-795,0,1715063738,12944.864075979996,88.63075535999815,54336.81773616 2024-05-07,06:35:40.000,128,11138636,-715,0,1715063739,12944.864075979996,88.66600101000222,54336.789787680005 2024-05-07,06:35:41.000,128,11138608,-795,0,1715063740,12944.850603359992,88.67305014000158,54336.76183920001 2024-05-07,06:35:42.000,128,11138619,-795,0,1715063741,12944.722613469996,88.64485362000414,54336.53825136 2024-05-07,06:35:43.000,128,11138633,-795,0,1715063742,12944.702404539996,88.6871484000003,54336.59414832001 2024-05-07,06:35:44.000,128,11138593,-795,0,1715063743,12944.789976569991,88.65895188000286,54336.7269036 2024-05-07,06:35:45.000,128,11138617,-795,0,1715063744,12944.796712880001,88.6519027500035,54336.7967748 2024-05-07,06:35:46.000,128,11138678,-795,0,1715063745,12944.830394429991,88.66600101000222,54336.76882632 2024-05-07,06:35:47.000,128,11138648,-795,0,1715063746,12944.823658119996,88.65895188000286,54336.74786496 2024-05-07,06:35:48.000,128,11138649,-755,0,1715063747,12944.789976569991,88.67305014000158,54336.62908392 2024-05-07,06:35:49.000,128,11138623,-795,0,1715063748,12944.763031329996,88.70124665999901,54336.65004528 2024-05-07,06:35:50.000,128,11138670,-795,0,1715063749,12944.783240259996,88.67305014000158,54336.67799376 2024-05-07,06:35:51.000,128,11138656,-795,0,1715063750,12944.870812289992,88.68009927000094,54336.84568464 2024-05-07,06:35:52.000,128,11138651,-795,0,1715063751,12944.837130740001,88.6871484000003,54336.71292936001 2024-05-07,06:35:53.000,128,11138667,-795,0,1715063752,12944.803449189996,88.6871484000003,54336.71292936001 2024-05-07,06:35:54.000,128,11138521,-795,0,1715063753,12944.796712880001,88.74354144000245,54336.67799376 2024-05-07,06:35:55.000,128,11138640,-795,0,1715063754,12944.843867049996,88.72944318000373,54336.69895512 2024-05-07,06:35:56.000,128,11138615,-795,0,1715063755,12944.843867049996,88.7505905700018,54336.73389072001 2024-05-07,06:35:57.000,128,11138650,-795,0,1715063756,12944.870812289992,88.76468883000052,54336.76183920001 2024-05-07,06:35:58.000,128,11138639,-795,0,1715063757,12944.769767639991,88.77878708999924,54336.56619984001 2024-05-07,06:35:59.000,128,11138696,-795,0,1715063758,12944.830394429991,88.80698361000395,54336.719916480004 2024-05-07,06:36:00.000,128,11138612,-795,0,1715063759,12944.904493839997,88.81403274000331,54336.7269036 2024-05-07,06:36:01.000,128,11138656,-795,0,1715063760,12944.938175390002,88.83518013000139,54336.789787680005 2024-05-07,06:36:02.000,128,11138610,-795,0,1715063761,12945.005538489997,88.82813100000203,54336.81773616 2024-05-07,06:36:03.000,128,11138633,-795,0,1715063762,12945.012274799992,88.83518013000139,54336.76183920001 2024-05-07,06:36:04.000,128,11138626,-795,0,1715063763,12945.032483729992,88.84222926000075,54336.76882632 2024-05-07,06:36:05.000,128,11138636,-795,0,1715063764,12945.106583139997,88.87747491000482,54336.78280056001 2024-05-07,06:36:06.000,128,11138662,-795,0,1715063765,12945.086374209997,88.87042577999819,54336.76882632 2024-05-07,06:36:07.000,128,11138627,-795,0,1715063766,12945.086374209997,88.90567143000226,54336.7269036 2024-05-07,06:36:08.000,128,11138633,-795,0,1715063767,12945.133528379993,88.8986223000029,54336.6570324 2024-05-07,06:36:09.000,128,11138683,-795,0,1715063768,12945.187418859998,88.94091707999905,54336.74786496 2024-05-07,06:36:10.000,128,11138585,-795,0,1715063769,12945.167209929998,88.94796620999841,54336.671006640005 2024-05-07,06:36:11.000,128,11138621,-795,0,1715063770,12945.187418859998,88.9620644700044,54336.73389072001 2024-05-07,06:36:12.000,128,11138606,-795,0,1715063771,12945.160473620002,88.9338679499997,54336.65004528 2024-05-07,06:36:13.000,128,11138642,-795,0,1715063772,12945.160473620002,88.95501533999777,54336.60812256 2024-05-07,06:36:14.000,128,11138632,-795,0,1715063773,12945.194155169993,88.9338679499997,54336.719916480004 2024-05-07,06:36:15.000,128,11138634,-795,0,1715063774,12945.200891480003,88.9620644700044,54336.73389072001 2024-05-07,06:36:16.000,128,11138624,-795,0,1715063775,12945.227836719998,88.9620644700044,54336.78280056001 2024-05-07,06:36:17.000,128,11138639,-795,0,1715063776,12945.241309339988,88.95501533999777,54336.77581344 2024-05-07,06:36:18.000,128,11138598,-795,0,1715063777,12945.207627789998,88.91976969000098,54336.66401952001 2024-05-07,06:36:19.000,128,11138608,-795,0,1715063778,12945.254781959993,88.97616273000313,54336.74786496 2024-05-07,06:36:20.000,128,11138620,-795,0,1715063779,12945.254781959993,88.9620644700044,54336.68498088001 2024-05-07,06:36:21.000,128,11138633,-795,0,1715063780,12945.234573029993,88.9338679499997,54336.67799376 2024-05-07,06:36:22.000,128,11138611,-795,0,1715063781,12945.241309339988,88.8986223000029,54336.5871612 2024-05-07,06:36:23.000,128,11138623,-795,0,1715063782,12945.281727199988,88.9338679499997,54336.5871612 2024-05-07,06:36:24.000,128,11138629,-795,0,1715063783,12945.288463509998,88.87042577999819,54336.70594224 2024-05-07,06:36:25.000,128,11138630,-795,0,1715063784,12945.315408749993,88.8986223000029,54336.671006640005 2024-05-07,06:36:26.000,128,11138633,-795,0,1715063785,12945.335617679993,88.85632751999947,54336.73389072001 2024-05-07,06:36:27.000,128,11138617,-795,0,1715063786,12945.254781959993,88.85632751999947,54336.51030288 2024-05-07,06:36:28.000,128,11138596,-795,0,1715063787,12945.322145059989,88.80698361000395,54336.58017408 2024-05-07,06:36:29.000,128,11138615,-795,0,1715063788,12945.227836719998,88.76468883000052,54336.573186960006 2024-05-07,06:36:30.000,128,11138641,-795,0,1715063789,12945.382771849989,88.7858362199986,54336.70594224 2024-05-07,06:36:31.000,128,11138646,-795,0,1715063790,12945.369299229998,88.79288534999796,54336.71292936001 2024-05-07,06:36:32.000,128,11138596,-795,0,1715063791,12945.362562919989,88.72944318000373,54336.671006640005 2024-05-07,06:36:33.000,128,11138644,-795,0,1715063792,12945.409717089999,88.72944318000373,54336.65004528 2024-05-07,06:36:34.000,128,11138563,-795,0,1715063793,12945.369299229998,88.68009927000094,54336.740877840006 2024-05-07,06:36:35.000,128,11138608,-795,0,1715063794,12945.342353989989,88.62370622999879,54336.65004528 2024-05-07,06:36:36.000,128,11138646,-795,0,1715063795,12945.402980779989,88.6519027500035,54336.63607104 2024-05-07,06:36:37.000,128,11138617,-795,0,1715063796,12945.322145059989,88.60960797000007,54336.53126424 2024-05-07,06:36:38.000,128,11138639,-795,0,1715063797,12945.322145059989,88.58141145000263,54336.49632864001 2024-05-07,06:36:39.000,128,11138623,-795,0,1715063798,12945.342353989989,88.58846058000199,54336.59414832001 2024-05-07,06:36:40.000,128,11138660,-795,0,1715063799,12945.389508159999,88.5391166699992,54336.65004528 2024-05-07,06:36:41.000,128,11138634,-795,0,1715063800,12945.409717089999,88.5038710200024,54336.61510968001 2024-05-07,06:36:42.000,128,11138613,-795,0,1715063801,12945.355826609994,88.51092015000177,54336.62908392 2024-05-07,06:36:43.000,128,11138651,-795,0,1715063802,12945.315408749993,88.48977276000369,54336.37754760001 2024-05-07,06:36:44.000,128,11138673,-795,0,1715063803,12945.274990889993,88.44747798000026,54336.42645744001 2024-05-07,06:36:45.000,128,11138599,-795,0,1715063804,12945.362562919989,88.45452710999962,54336.51030288 2024-05-07,06:36:46.000,128,11138592,-795,0,1715063805,12945.409717089999,88.44747798000026,54336.53825136 2024-05-07,06:36:47.000,128,11138656,-795,0,1715063806,12945.349090299998,88.45452710999962,54336.39152184 2024-05-07,06:36:48.000,128,11138620,-795,0,1715063807,12945.362562919989,88.39108493999811,54336.47536728001 2024-05-07,06:36:49.000,128,11138631,-795,0,1715063808,12945.369299229998,88.39108493999811,54336.51030288 2024-05-07,06:36:50.000,128,11138636,-795,0,1715063809,12945.376035539994,88.35583929000131,54336.4823544 2024-05-07,06:36:51.000,128,11138639,-795,0,1715063810,12945.342353989989,88.3417410300026,54336.42645744001 2024-05-07,06:36:52.000,128,11138696,-795,0,1715063811,12945.301936129988,88.32059364000452,54336.342612 2024-05-07,06:36:53.000,128,11138605,-795,0,1715063812,12945.288463509998,88.31354450999788,54336.30068928 2024-05-07,06:36:54.000,128,11138636,-795,0,1715063813,12945.369299229998,88.27829886000109,54336.335624880005 2024-05-07,06:36:55.000,128,11138585,-795,0,1715063814,12945.349090299998,88.31354450999788,54336.39152184 2024-05-07,06:36:56.000,128,11138629,-795,0,1715063815,12945.335617679993,88.27124973000173,54336.27972792001 2024-05-07,06:36:57.000,128,11138666,-795,0,1715063816,12945.355826609994,88.25715147000301,54336.23081808001 2024-05-07,06:36:58.000,128,11138591,-795,0,1715063817,12945.389508159999,88.2289549499983,54336.37754760001 2024-05-07,06:36:59.000,128,11138634,-795,0,1715063818,12945.369299229998,88.22190581999894,54336.286715040005 2024-05-07,06:37:00.000,128,11138637,-795,0,1715063819,12945.322145059989,88.18666017000214,54336.216843840004 2024-05-07,06:37:01.000,128,11138605,-795,0,1715063820,12945.355826609994,88.20780756000022,54336.32165064 2024-05-07,06:37:02.000,128,11138634,-795,0,1715063821,12945.288463509998,88.17961104000278,54336.216843840004 2024-05-07,06:37:03.000,128,11138634,-795,0,1715063822,12945.355826609994,88.22190581999894,54336.18889536001 2024-05-07,06:37:04.000,128,11138659,-795,0,1715063823,12945.328881369998,88.17256191000342,54336.0980628 2024-05-07,06:37:05.000,128,11138601,-795,0,1715063824,12945.402980779989,88.21485668999958,54336.25177944 2024-05-07,06:37:06.000,128,11138641,-795,0,1715063825,12945.416453399994,88.17256191000342,54336.32863776001 2024-05-07,06:37:07.000,128,11138623,-795,0,1715063826,12945.362562919989,88.18666017000214,54336.2727408 2024-05-07,06:37:08.000,128,11138643,-795,0,1715063827,12945.308672439998,88.1584636500047,54336.12601128 2024-05-07,06:37:09.000,128,11138597,-795,0,1715063828,12945.180682550003,88.16551278000406,54335.91639768 2024-05-07,06:37:10.000,128,11138606,-795,0,1715063829,12945.308672439998,88.12321800000063,54336.17492112 2024-05-07,06:37:11.000,128,11138673,-795,0,1715063830,12945.369299229998,88.14436538999871,54336.32165064 2024-05-07,06:37:12.000,128,11138675,-795,0,1715063831,12945.295199819993,88.12321800000063,54336.29370216 2024-05-07,06:37:13.000,128,11138613,-795,0,1715063832,12945.295199819993,88.0950214800032,54336.26575368 2024-05-07,06:37:14.000,128,11138599,-795,0,1715063833,12945.342353989989,88.0950214800032,54336.31466352 2024-05-07,06:37:15.000,128,11138586,-795,0,1715063834,12945.227836719998,88.06682495999848,54336.13998552001 2024-05-07,06:37:16.000,128,11138651,-795,0,1715063835,12945.274990889993,88.08092322000448,54336.237805200006 2024-05-07,06:37:17.000,128,11138634,-795,0,1715063836,12945.227836719998,88.05272669999977,54336.2727408 2024-05-07,06:37:18.000,128,11138645,-795,0,1715063837,12945.207627789998,88.05977582999913,54336.1329984 2024-05-07,06:37:19.000,128,11138664,-795,0,1715063838,12945.099846830002,88.03862844000105,54336.04216584001 2024-05-07,06:37:20.000,128,11138607,-795,0,1715063839,12945.268254579998,88.03157931000169,54336.30767640001 2024-05-07,06:37:21.000,128,11138644,-795,0,1715063840,12945.241309339988,88.05977582999913,54336.25876656001 2024-05-07,06:37:22.000,128,11138612,-795,0,1715063841,12945.200891480003,88.03157931000169,54336.17492112 2024-05-07,06:37:23.000,128,11138604,-795,0,1715063842,12945.140264690002,88.01748105000297,54336.00723024 2024-05-07,06:37:24.000,128,11138609,-795,0,1715063843,12945.147000999998,88.01748105000297,54336.01421736001 2024-05-07,06:37:25.000,128,11138622,-795,0,1715063844,12945.153737309993,88.03157931000169,54336.03517872 2024-05-07,06:37:26.000,128,11138592,-795,0,1715063845,12945.200891480003,88.02453018000233,54336.119024160005 2024-05-07,06:37:27.000,128,11138634,-795,0,1715063846,12945.160473620002,88.01043192000361,54336.18190824001 2024-05-07,06:37:28.000,128,11138634,-795,0,1715063847,12945.126792069997,88.04567757000041,54336.070114320006 2024-05-07,06:37:29.000,128,11138641,-795,0,1715063848,12945.133528379993,88.04567757000041,54336.07710144 2024-05-07,06:37:30.000,128,11138557,-795,0,1715063849,12945.140264690002,88.03157931000169,54336.0980628 2024-05-07,06:37:31.000,128,11138607,-795,0,1715063850,12945.093110519992,88.03862844000105,54336.00723024 2024-05-07,06:37:32.000,128,11138609,-795,0,1715063851,12945.072901589992,88.03157931000169,54335.86748784 2024-05-07,06:37:33.000,128,11138668,-795,0,1715063852,12945.059428970002,88.01043192000361,54335.84652648001 2024-05-07,06:37:34.000,128,11138626,-795,0,1715063853,12945.086374209997,88.01748105000297,54336.0281916 2024-05-07,06:37:35.000,128,11138677,-795,0,1715063854,12945.126792069997,88.01043192000361,54336.01421736001 2024-05-07,06:37:36.000,128,11138639,-795,0,1715063855,12945.072901589992,87.97518626999954,54335.94434616001 2024-05-07,06:37:37.000,128,11138641,-795,0,1715063856,12945.086374209997,88.00338279000425,54335.93037192 2024-05-07,06:37:38.000,128,11138634,-795,0,1715063857,12945.133528379993,88.01043192000361,54336.0281916 2024-05-07,06:37:39.000,128,11138662,-795,0,1715063858,12945.093110519992,88.00338279000425,54336.00723024 2024-05-07,06:37:40.000,128,11138633,-795,0,1715063859,12945.052692659992,88.01043192000361,54335.951333280005 2024-05-07,06:37:41.000,128,11138635,-795,0,1715063860,12945.012274799992,88.03862844000105,54335.87447496001 2024-05-07,06:37:42.000,128,11138630,-795,0,1715063861,12945.039220040002,88.02453018000233,54335.84652648001 2024-05-07,06:37:43.000,128,11138653,-795,0,1715063862,12945.086374209997,87.9963336600049,54335.8884492 2024-05-07,06:37:44.000,128,11138657,-795,0,1715063863,12945.086374209997,87.9963336600049,54335.99325600001 2024-05-07,06:37:45.000,128,11138646,-795,0,1715063864,12944.978593250002,88.04567757000041,54335.832552240005 2024-05-07,06:37:46.000,128,11138588,-795,0,1715063865,12945.086374209997,88.01748105000297,54335.97928176 2024-05-07,06:37:47.000,128,11138596,-795,0,1715063866,12945.039220040002,88.03157931000169,54335.83953936 2024-05-07,06:37:48.000,128,11138627,-795,0,1715063867,12945.025747419997,88.01043192000361,54335.82556512001 2024-05-07,06:37:49.000,128,11138653,-795,0,1715063868,12945.066165279997,88.02453018000233,54335.9583204 2024-05-07,06:37:50.000,128,11138622,-795,0,1715063869,12945.039220040002,88.01748105000297,54335.97928176 2024-05-07,06:37:51.000,128,11138635,-795,0,1715063870,12945.059428970002,88.01043192000361,54336.049152960004 2024-05-07,06:37:52.000,128,11138701,-795,0,1715063871,12945.032483729992,88.02453018000233,54335.94434616001 2024-05-07,06:37:53.000,128,11138662,-795,0,1715063872,12945.093110519992,88.02453018000233,54336.02120448001 2024-05-07,06:37:54.000,128,11138659,-795,0,1715063873,12945.059428970002,88.01748105000297,54335.8884492 2024-05-07,06:37:55.000,128,11138584,-795,0,1715063874,12945.140264690002,87.9963336600049,54336.0281916 2024-05-07,06:37:56.000,128,11138578,-795,0,1715063875,12945.099846830002,87.9963336600049,54336.02120448001 2024-05-07,06:37:57.000,128,11138620,-795,0,1715063876,12945.140264690002,87.98928452999826,54335.86748784 2024-05-07,06:37:58.000,128,11138639,-795,0,1715063877,12945.113319449993,88.03157931000169,54335.87447496001 2024-05-07,06:37:59.000,128,11138621,-795,0,1715063878,12945.180682550003,88.00338279000425,54336.03517872 2024-05-07,06:38:00.000,128,11138620,-795,0,1715063879,12945.167209929998,87.9822353999989,54336.02120448001 2024-05-07,06:38:01.000,128,11138652,-795,0,1715063880,12945.221100409988,87.96108801000082,54336.08408856 2024-05-07,06:38:02.000,128,11138587,-795,0,1715063881,12945.234573029993,88.01043192000361,54336.10504992 2024-05-07,06:38:03.000,128,11138645,-795,0,1715063882,12945.194155169993,87.97518626999954,54335.93735904 2024-05-07,06:38:04.000,128,11138582,-795,0,1715063883,12945.187418859998,88.00338279000425,54336.00723024 2024-05-07,06:38:05.000,128,11138659,-795,0,1715063884,12945.241309339988,87.97518626999954,54336.0281916 2024-05-07,06:38:06.000,128,11138630,-795,0,1715063885,12945.254781959993,87.97518626999954,54336.06312720001 2024-05-07,06:38:07.000,128,11138623,-795,0,1715063886,12945.173946239993,87.9963336600049,54335.94434616001 2024-05-07,06:38:08.000,128,11138651,-795,0,1715063887,12945.254781959993,87.96813714000018,54335.9583204 2024-05-07,06:38:09.000,128,11138653,-795,0,1715063888,12945.241309339988,87.97518626999954,54335.86748784 2024-05-07,06:38:10.000,128,11138569,-795,0,1715063889,12945.261518269988,87.93994062000274,54336.049152960004 2024-05-07,06:38:11.000,128,11138612,-795,0,1715063890,12945.214364099993,87.97518626999954,54335.90941056 2024-05-07,06:38:12.000,128,11138647,-795,0,1715063891,12945.234573029993,87.91174409999803,54335.86050072 2024-05-07,06:38:13.000,128,11138585,-795,0,1715063892,12945.194155169993,87.93289149000339,54335.84652648001 2024-05-07,06:38:14.000,128,11138627,-795,0,1715063893,12945.268254579998,87.90469496999867,54335.92338480001 2024-05-07,06:38:15.000,128,11138623,-795,0,1715063894,12945.274990889993,87.89764583999931,54335.92338480001 2024-05-07,06:38:16.000,128,11138601,-795,0,1715063895,12945.261518269988,87.87649845000124,54335.951333280005 2024-05-07,06:38:17.000,128,11138616,-795,0,1715063896,12945.288463509998,87.86944932000188,54335.881462080004 2024-05-07,06:38:18.000,128,11138596,-795,0,1715063897,12945.342353989989,87.84125280000444,54336.00723024 2024-05-07,06:38:19.000,128,11138627,-795,0,1715063898,12945.335617679993,87.86240019000252,54335.92338480001 2024-05-07,06:38:20.000,128,11138650,-795,0,1715063899,12945.322145059989,87.8483019300038,54335.98626888 2024-05-07,06:38:21.000,128,11138597,-795,0,1715063900,12945.335617679993,87.86944932000188,54335.92338480001 2024-05-07,06:38:22.000,128,11138607,-795,0,1715063901,12945.322145059989,87.77781063000293,54335.90941056 2024-05-07,06:38:23.000,128,11138597,-795,0,1715063902,12945.369299229998,87.82010540999909,54335.902423440006 2024-05-07,06:38:24.000,128,11138624,-795,0,1715063903,12945.490552809999,87.77781063000293,54336.06312720001 2024-05-07,06:38:25.000,128,11138595,-795,0,1715063904,12945.470343879999,87.79895802000101,54336.02120448001 2024-05-07,06:38:26.000,128,11138566,-795,0,1715063905,12945.490552809999,87.77781063000293,54336.02120448001 2024-05-07,06:38:27.000,128,11138634,-795,0,1715063906,12945.389508159999,87.79895802000101,54335.86050072 2024-05-07,06:38:28.000,128,11138617,-795,0,1715063907,12945.497289119994,87.7355158499995,54335.951333280005 2024-05-07,06:38:29.000,128,11138666,-795,0,1715063908,12945.517498049994,87.72141759000078,54336.03517872 2024-05-07,06:38:30.000,128,11138640,-795,0,1715063909,12945.477080189994,87.66502454999863,54336.000243120005 2024-05-07,06:38:31.000,128,11138584,-795,0,1715063910,12945.578124839994,87.672073679998,54336.0980628 2024-05-07,06:38:32.000,128,11138662,-795,0,1715063911,12945.57138853,87.62977890000184,54336.08408856 2024-05-07,06:38:33.000,128,11138616,-795,0,1715063912,12945.638751629995,87.61568064000312,54336.15395976 2024-05-07,06:38:34.000,128,11138620,-795,0,1715063913,12945.578124839994,87.59453324999777,54336.070114320006 2024-05-07,06:38:35.000,128,11138618,-795,0,1715063914,12945.65222425,87.55928760000097,54336.15395976 2024-05-07,06:38:36.000,128,11138634,-795,0,1715063915,12945.658960559995,87.50289455999882,54336.22383096 2024-05-07,06:38:37.000,128,11138672,-795,0,1715063916,12945.658960559995,87.53109108000353,54336.09107568001 2024-05-07,06:38:38.000,128,11138633,-795,0,1715063917,12945.60507007999,87.4887963000001,54336.09107568001 2024-05-07,06:38:39.000,128,11138675,-795,0,1715063918,12945.67243318,87.43945239000459,54336.2028696 2024-05-07,06:38:40.000,128,11138622,-795,0,1715063919,12945.699378419995,87.39715761000116,54336.17492112 2024-05-07,06:38:41.000,128,11138662,-795,0,1715063920,12945.71285104,87.39715761000116,54336.20985672001 2024-05-07,06:38:42.000,128,11138634,-795,0,1715063921,12945.719587349995,87.34076456999901,54336.15395976 2024-05-07,06:38:43.000,128,11138651,-795,0,1715063922,12945.68590579999,87.38305935000244,54336.05614008 2024-05-07,06:38:44.000,128,11138622,-795,0,1715063923,12945.66569686999,87.31961718000093,54336.13998552001 2024-05-07,06:38:45.000,128,11138599,-795,0,1715063924,12945.73305997,87.34076456999901,54336.17492112 2024-05-07,06:38:46.000,128,11138647,-795,0,1715063925,12945.70611472999,87.27732240000478,54336.02120448001 2024-05-07,06:38:47.000,128,11138643,-795,0,1715063926,12945.67243318,87.26322413999878,54336.11203704001 2024-05-07,06:38:48.000,128,11138642,-795,0,1715063927,12945.719587349995,87.24912588000007,54336.16094688001 2024-05-07,06:38:49.000,128,11138618,-795,0,1715063928,12945.76674151999,87.24912588000007,54336.286715040005 2024-05-07,06:38:50.000,128,11138629,-795,0,1715063929,12945.77347783,87.21388023000327,54336.24479232 2024-05-07,06:38:51.000,128,11138644,-795,0,1715063930,12945.79368676,87.21388023000327,54336.167934000005 2024-05-07,06:38:52.000,128,11138610,-795,0,1715063931,12945.72632365999,87.15748719000112,54336.13998552001 2024-05-07,06:38:53.000,128,11138639,-795,0,1715063932,12945.67243318,87.20683110000391,54336.070114320006 2024-05-07,06:38:54.000,128,11138636,-795,0,1715063933,12945.719587349995,87.17158544999984,54336.12601128 2024-05-07,06:38:55.000,128,11138641,-795,0,1715063934,12945.72632365999,87.13633980000304,54336.167934000005 2024-05-07,06:38:56.000,128,11138632,-795,0,1715063935,12945.66569686999,87.08699589000025,54336.09107568001 2024-05-07,06:38:57.000,128,11138662,-795,0,1715063936,12945.679169489995,87.12929067000368,54336.04216584001 2024-05-07,06:38:58.000,128,11138643,-795,0,1715063937,12945.760005209995,87.10109414999897,54336.14697264 2024-05-07,06:38:59.000,128,11138638,-795,0,1715063938,12945.72632365999,87.11519240999769,54336.11203704001 2024-05-07,06:39:00.000,128,11138635,-795,0,1715063939,12945.74653258999,87.0799467600009,54336.10504992 2024-05-07,06:39:01.000,128,11138666,-795,0,1715063940,12945.679169489995,87.10109414999897,54336.0980628 2024-05-07,06:39:02.000,128,11138650,-795,0,1715063941,12945.70611472999,87.10814327999833,54336.03517872 2024-05-07,06:39:03.000,128,11138631,-795,0,1715063942,12945.67243318,87.11519240999769,54336.049152960004 2024-05-07,06:39:04.000,128,11138624,-795,0,1715063943,12945.760005209995,87.07289763000153,54336.2028696 2024-05-07,06:39:05.000,128,11138610,-795,0,1715063944,12945.77347783,87.12224154000432,54336.18889536001 2024-05-07,06:39:06.000,128,11138643,-795,0,1715063945,12945.800423069995,87.11519240999769,54336.25876656001 2024-05-07,06:39:07.000,128,11138637,-795,0,1715063946,12945.69264211,87.12224154000432,54336.03517872 2024-05-07,06:39:08.000,128,11138638,-795,0,1715063947,12945.72632365999,87.0799467600009,54336.10504992 2024-05-07,06:39:09.000,128,11138650,-795,0,1715063948,12945.760005209995,87.1433889300024,54336.18889536001 2024-05-07,06:39:10.000,128,11138621,-795,0,1715063949,12945.73305997,87.06584850000218,54336.13998552001 2024-05-07,06:39:11.000,128,11138664,-795,0,1715063950,12945.68590579999,87.12224154000432,54336.08408856 2024-05-07,06:39:12.000,128,11138667,-795,0,1715063951,12945.7532689,87.13633980000304,54336.167934000005 2024-05-07,06:39:13.000,128,11138648,-795,0,1715063952,12945.77347783,87.15748719000112,54336.18190824001 2024-05-07,06:39:14.000,128,11138570,-795,0,1715063953,12945.79368676,87.19273283999792,54336.32165064 2024-05-07,06:39:15.000,128,11138591,-795,0,1715063954,12945.76674151999,87.15748719000112,54336.25876656001 2024-05-07,06:39:16.000,128,11138612,-795,0,1715063955,12945.820631999995,87.12224154000432,54336.31466352 2024-05-07,06:39:17.000,128,11138621,-795,0,1715063956,12945.72632365999,87.16453632000048,54336.167934000005 2024-05-07,06:39:18.000,128,11138609,-795,0,1715063957,12945.760005209995,87.19978197000455,54336.17492112 2024-05-07,06:39:19.000,128,11138668,-795,0,1715063958,12945.780214139995,87.1786345799992,54336.22383096 2024-05-07,06:39:20.000,128,11138671,-795,0,1715063959,12945.861049859996,87.18568370999856,54336.32863776001 2024-05-07,06:39:21.000,128,11138681,-795,0,1715063960,12945.84757723999,87.21388023000327,54336.36357336 2024-05-07,06:39:22.000,128,11138647,-795,0,1715063961,12945.88799509999,87.19273283999792,54336.35658624001 2024-05-07,06:39:23.000,128,11138653,-795,0,1715063962,12945.79368676,87.1786345799992,54336.2028696 2024-05-07,06:39:24.000,128,11138664,-795,0,1715063963,12945.83410462,87.1433889300024,54336.27972792001 2024-05-07,06:39:25.000,128,11138638,-795,0,1715063964,12945.85431355,87.1786345799992,54336.34959912001 2024-05-07,06:39:26.000,128,11138616,-795,0,1715063965,12945.89473141,87.15748719000112,54336.32165064 2024-05-07,06:39:27.000,128,11138641,-795,0,1715063966,12945.82736830999,87.18568370999856,54336.23081808001 2024-05-07,06:39:28.000,128,11138634,-795,0,1715063967,12945.84757723999,87.19978197000455,54336.237805200006 2024-05-07,06:39:29.000,128,11138655,-795,0,1715063968,12945.928412959991,87.1786345799992,54336.34959912001 2024-05-07,06:39:30.000,128,11138628,-795,0,1715063969,12945.982303439996,87.1433889300024,54336.37056048 2024-05-07,06:39:31.000,128,11138637,-795,0,1715063970,12945.88799509999,87.16453632000048,54336.30068928 2024-05-07,06:39:32.000,128,11138667,-795,0,1715063971,12945.881258789996,87.15043806000176,54336.22383096 2024-05-07,06:39:33.000,128,11138637,-795,0,1715063972,12945.881258789996,87.20683110000391,54336.26575368 2024-05-07,06:39:34.000,128,11138617,-795,0,1715063973,12945.861049859996,87.21388023000327,54336.26575368 2024-05-07,06:39:35.000,128,11138612,-795,0,1715063974,12945.89473141,87.24912588000007,54336.34959912001 2024-05-07,06:39:36.000,128,11138581,-795,0,1715063975,12945.87452248,87.22092936000263,54336.2727408 2024-05-07,06:39:37.000,128,11138615,-795,0,1715063976,12945.88799509999,87.22092936000263,54336.25876656001 2024-05-07,06:39:38.000,128,11138618,-795,0,1715063977,12945.9553582,87.22797849000199,54336.32165064 2024-05-07,06:39:39.000,128,11138587,-795,0,1715063978,12945.948621889991,87.21388023000327,54336.286715040005 2024-05-07,06:39:40.000,128,11138615,-795,0,1715063979,12945.921676649996,87.1786345799992,54336.23081808001 2024-05-07,06:39:41.000,128,11138632,-795,0,1715063980,12945.89473141,87.20683110000391,54336.2727408 2024-05-07,06:39:42.000,128,11138655,-795,0,1715063981,12945.881258789996,87.19978197000455,54336.20985672001 2024-05-07,06:39:43.000,128,11138594,-795,0,1715063982,12945.90820402999,87.20683110000391,54336.22383096 2024-05-07,06:39:44.000,128,11138628,-795,0,1715063983,12945.97556713,87.19273283999792,54336.335624880005 2024-05-07,06:39:45.000,128,11138600,-795,0,1715063984,12945.995776060001,87.21388023000327,54336.36357336 2024-05-07,06:39:46.000,128,11138559,-795,0,1715063985,12946.029457609991,87.20683110000391,54336.29370216 2024-05-07,06:39:47.000,128,11138621,-795,0,1715063986,12945.901467719996,87.1786345799992,54335.92338480001 2024-05-07,06:39:48.000,128,11138594,-795,0,1715063987,12946.009248679991,87.17158544999984,54336.18889536001 2024-05-07,06:39:49.000,128,11138631,-795,0,1715063988,12946.063139159996,87.18568370999856,54336.27972792001 2024-05-07,06:39:50.000,128,11138615,-795,0,1715063989,12946.076611780001,87.16453632000048,54336.30767640001 2024-05-07,06:39:51.000,128,11138658,-755,0,1715063990,12946.123765949997,87.16453632000048,54336.36357336 2024-05-07,06:39:52.000,128,11138681,-795,0,1715063991,12946.143974879997,87.1786345799992,54336.26575368 2024-05-07,06:39:53.000,128,11138666,-795,0,1715063992,12946.150711189992,87.16453632000048,54336.237805200006 2024-05-07,06:39:54.000,128,11138591,-795,0,1715063993,12946.218074290002,87.15043806000176,54336.384534720004 2024-05-07,06:39:55.000,128,11138587,-795,0,1715063994,12946.197865360002,87.10814327999833,54336.405496080006 2024-05-07,06:39:56.000,128,11138634,-795,0,1715063995,12946.218074290002,87.10109414999897,54336.37056048 2024-05-07,06:39:57.000,128,11138653,-795,0,1715063996,12946.191129049992,87.10814327999833,54336.29370216 2024-05-07,06:39:58.000,128,11138659,-795,0,1715063997,12946.238283220002,87.09404501999961,54336.25876656001 2024-05-07,06:39:59.000,128,11138636,-795,0,1715063998,12946.278701080002,87.09404501999961,54336.39850896001 2024-05-07,06:40:00.000,128,11138670,-795,0,1715063999,12946.278701080002,87.10814327999833,54336.37056048 2024-05-07,06:40:01.000,128,11138618,-795,0,1715064000,12946.312382629992,87.07289763000153,54336.47536728001 2024-05-07,06:40:02.000,128,11138629,-795,0,1715064001,12946.325855249997,87.0447011100041,54336.405496080006 2024-05-07,06:40:03.000,128,11138561,-795,0,1715064002,12946.245019529997,87.0447011100041,54336.23081808001 2024-05-07,06:40:04.000,128,11138641,-795,0,1715064003,12946.312382629992,87.0447011100041,54336.335624880005 2024-05-07,06:40:05.000,128,11138616,-795,0,1715064004,12946.265228459997,87.02355371999874,54336.342612 2024-05-07,06:40:06.000,128,11138644,-795,0,1715064005,12946.245019529997,87.05175024000346,54336.335624880005 2024-05-07,06:40:07.000,128,11138611,-795,0,1715064006,12946.204601669997,87.01650458999939,54336.29370216 2024-05-07,06:40:08.000,128,11138629,-795,0,1715064007,12946.204601669997,86.98125894000259,54336.24479232 2024-05-07,06:40:09.000,128,11138629,-795,0,1715064008,12946.231546909992,87.03765198000474,54336.44741880001 2024-05-07,06:40:10.000,128,11138592,-795,0,1715064009,12946.197865360002,87.02355371999874,54336.37754760001 2024-05-07,06:40:11.000,128,11138621,-795,0,1715064010,12946.184392739997,87.00945546000003,54336.34959912001 2024-05-07,06:40:12.000,128,11138625,-795,0,1715064011,12946.123765949997,86.95306241999788,54336.18190824001 2024-05-07,06:40:13.000,128,11138624,-795,0,1715064012,12946.036193920001,86.94601328999852,54336.237805200006 2024-05-07,06:40:14.000,128,11138624,-795,0,1715064013,12946.117029640001,87.01650458999939,54336.286715040005 2024-05-07,06:40:15.000,128,11138637,-795,0,1715064014,12946.076611780001,87.05175024000346,54336.29370216 2024-05-07,06:40:16.000,128,11138593,-795,0,1715064015,12946.049666539991,87.00240633000067,54336.2028696 2024-05-07,06:40:17.000,128,11138610,-795,0,1715064016,12946.042930229996,87.05175024000346,54336.17492112 2024-05-07,06:40:18.000,128,11138551,-795,0,1715064017,12946.042930229996,87.01650458999939,54336.30068928 2024-05-07,06:40:19.000,128,11138614,-795,0,1715064018,12946.083348089996,87.01650458999939,54336.26575368 2024-05-07,06:40:20.000,128,11138641,-795,0,1715064019,12946.076611780001,87.01650458999939,54336.22383096 2024-05-07,06:40:21.000,128,11138616,-795,0,1715064020,12946.036193920001,87.05879937000282,54336.16094688001 2024-05-07,06:40:22.000,128,11138640,-795,0,1715064021,12946.076611780001,87.02355371999874,54336.12601128 2024-05-07,06:40:23.000,128,11138625,-795,0,1715064022,12946.063139159996,87.05175024000346,54336.1329984 2024-05-07,06:40:24.000,128,11138637,-795,0,1715064023,12946.117029640001,86.98125894000259,54336.30767640001 2024-05-07,06:40:25.000,128,11138611,-795,0,1715064024,12946.164183809997,86.99535720000131,54336.31466352 2024-05-07,06:40:26.000,128,11138670,-795,0,1715064025,12946.157447500002,86.98125894000259,54336.23081808001 2024-05-07,06:40:27.000,128,11138618,-795,0,1715064026,12946.069875469992,87.00945546000003,54336.167934000005 2024-05-07,06:40:28.000,128,11138580,-795,0,1715064027,12946.090084399992,86.95306241999788,54336.11203704001 2024-05-07,06:40:29.000,128,11138654,-795,0,1715064028,12946.130502259992,86.96716068000387,54336.18889536001 2024-05-07,06:40:30.000,128,11138647,-795,0,1715064029,12946.150711189992,86.95306241999788,54336.216843840004 2024-05-07,06:40:31.000,128,11138653,-795,0,1715064030,12946.157447500002,86.95306241999788,54336.19588248 2024-05-07,06:40:32.000,128,11138657,-795,0,1715064031,12946.130502259992,86.92486590000044,54336.237805200006 2024-05-07,06:40:33.000,128,11138646,-795,0,1715064032,12946.143974879997,86.9319150299998,54336.10504992 2024-05-07,06:40:34.000,128,11138568,-795,0,1715064033,12946.150711189992,86.91781677000108,54336.2727408 2024-05-07,06:40:35.000,128,11138649,-795,0,1715064034,12946.137238570002,86.93896415999916,54336.18190824001 2024-05-07,06:40:36.000,128,11138648,-795,0,1715064035,12946.211337979992,86.90371851000236,54336.25177944 2024-05-07,06:40:37.000,128,11138632,-795,0,1715064036,12946.069875469992,86.94601328999852,54336.08408856 2024-05-07,06:40:38.000,128,11138639,-795,0,1715064037,12946.063139159996,86.94601328999852,54336.10504992 2024-05-07,06:40:39.000,128,11138616,-795,0,1715064038,12946.123765949997,86.93896415999916,54336.216843840004 2024-05-07,06:40:40.000,128,11138635,-795,0,1715064039,12946.157447500002,86.90371851000236,54336.30767640001 2024-05-07,06:40:41.000,128,11138635,-795,0,1715064040,12946.110293329992,86.88962025000365,54336.2727408 2024-05-07,06:40:42.000,128,11138668,-795,0,1715064041,12946.150711189992,86.88257112000429,54336.32165064 2024-05-07,06:40:43.000,128,11138609,-795,0,1715064042,12946.056402850001,86.896669380003,54336.19588248 2024-05-07,06:40:44.000,128,11138592,-795,0,1715064043,12946.083348089996,86.896669380003,54336.20985672001 2024-05-07,06:40:45.000,128,11138616,-795,0,1715064044,12946.042930229996,86.896669380003,54336.30767640001 2024-05-07,06:40:46.000,128,11138611,-795,0,1715064045,12946.076611780001,86.88257112000429,54336.27972792001 2024-05-07,06:40:47.000,128,11138635,-795,0,1715064046,12945.968830819991,86.90371851000236,54336.15395976 2024-05-07,06:40:48.000,128,11138613,-795,0,1715064047,12945.928412959991,86.86847285999829,54336.000243120005 2024-05-07,06:40:49.000,128,11138635,-795,0,1715064048,12946.002512369996,86.896669380003,54336.14697264 2024-05-07,06:40:50.000,128,11138644,-795,0,1715064049,12946.137238570002,86.896669380003,54336.342612 2024-05-07,06:40:51.000,128,11138563,-795,0,1715064050,12946.069875469992,86.87552198999765,54336.2028696 2024-05-07,06:40:52.000,128,11138640,-795,0,1715064051,12946.042930229996,86.84027634000086,54336.13998552001 2024-05-07,06:40:53.000,128,11138613,-795,0,1715064052,12946.103557019997,86.86847285999829,54336.167934000005 2024-05-07,06:40:54.000,128,11138651,-795,0,1715064053,12946.123765949997,86.86847285999829,54336.17492112 2024-05-07,06:40:55.000,128,11138616,-795,0,1715064054,12946.103557019997,86.88257112000429,54336.18889536001 2024-05-07,06:40:56.000,128,11138646,-795,0,1715064055,12946.076611780001,86.85437459999957,54336.13998552001 2024-05-07,06:40:57.000,128,11138653,-795,0,1715064056,12946.143974879997,86.86142372999893,54336.15395976 2024-05-07,06:40:58.000,128,11138662,-795,0,1715064057,12946.110293329992,86.8332272100015,54336.14697264 2024-05-07,06:40:59.000,128,11138585,-795,0,1715064058,12946.110293329992,86.84027634000086,54336.15395976 2024-05-07,06:41:00.000,128,11138626,-795,0,1715064059,12946.137238570002,86.7979815600047,54336.1329984 2024-05-07,06:41:01.000,128,11138658,-795,0,1715064060,12946.103557019997,86.80503069000406,54336.18889536001 2024-05-07,06:41:02.000,128,11138630,-795,0,1715064061,12946.049666539991,86.74863765000191,54336.08408856 2024-05-07,06:41:03.000,128,11138646,-795,0,1715064062,12946.022721299996,86.76978503999999,54336.09107568001 2024-05-07,06:41:04.000,128,11138584,-795,0,1715064063,12946.029457609991,86.77683416999935,54336.23081808001 2024-05-07,06:41:05.000,128,11138607,-795,0,1715064064,12946.076611780001,86.75568678000127,54336.216843840004 2024-05-07,06:41:06.000,128,11138639,-795,0,1715064065,12946.009248679991,86.72749026000383,54336.18889536001 2024-05-07,06:41:07.000,128,11138618,-795,0,1715064066,12945.962094509996,86.70634286999848,54336.12601128 2024-05-07,06:41:08.000,128,11138627,-795,0,1715064067,12945.948621889991,86.67814635000104,54336.04216584001 2024-05-07,06:41:09.000,128,11138669,-795,0,1715064068,12945.881258789996,86.69224460999976,54336.03517872 2024-05-07,06:41:10.000,128,11138603,-795,0,1715064069,12945.901467719996,86.6499498300036,54336.14697264 2024-05-07,06:41:11.000,128,11138641,-795,0,1715064070,12945.88799509999,86.71339199999784,54336.14697264 2024-05-07,06:41:12.000,128,11138658,-795,0,1715064071,12945.881258789996,86.67814635000104,54336.04216584001 2024-05-07,06:41:13.000,128,11138616,-795,0,1715064072,12945.85431355,86.69224460999976,54336.049152960004 2024-05-07,06:41:14.000,128,11138621,-795,0,1715064073,12945.820631999995,86.64290070000425,54336.0281916 2024-05-07,06:41:15.000,128,11138613,-795,0,1715064074,12945.86778616999,86.64290070000425,54336.119024160005 2024-05-07,06:41:16.000,128,11138632,-795,0,1715064075,12945.87452248,86.63585157000489,54336.14697264 2024-05-07,06:41:17.000,128,11138639,-795,0,1715064076,12945.85431355,86.63585157000489,54336.2028696 2024-05-07,06:41:18.000,128,11138669,-795,0,1715064077,12945.780214139995,86.65699896000297,54336.0980628 2024-05-07,06:41:19.000,128,11138605,-795,0,1715064078,12945.719587349995,86.65699896000297,54336.14697264 2024-05-07,06:41:20.000,128,11138596,-795,0,1715064079,12945.820631999995,86.65699896000297,54336.29370216 2024-05-07,06:41:21.000,128,11138612,-795,0,1715064080,12945.820631999995,86.69224460999976,54336.32863776001 2024-05-07,06:41:22.000,128,11138628,-795,0,1715064081,12945.85431355,86.71339199999784,54336.2727408 2024-05-07,06:41:23.000,128,11138656,-795,0,1715064082,12945.81389569,86.73453939000319,54336.15395976 2024-05-07,06:41:24.000,128,11138625,-795,0,1715064083,12945.79368676,86.69224460999976,54336.13998552001 2024-05-07,06:41:25.000,128,11138661,-795,0,1715064084,12945.78695044999,86.72749026000383,54336.25876656001 2024-05-07,06:41:26.000,128,11138570,-795,0,1715064085,12945.82736830999,86.72749026000383,54336.23081808001 2024-05-07,06:41:27.000,128,11138665,-795,0,1715064086,12945.760005209995,86.73453939000319,54336.07710144 2024-05-07,06:41:28.000,128,11138614,-795,0,1715064087,12945.7532689,86.79093242999807,54336.167934000005 2024-05-07,06:41:29.000,128,11138621,-795,0,1715064088,12945.71285104,86.80503069000406,54336.119024160005 2024-05-07,06:41:30.000,128,11138563,-795,0,1715064089,12945.780214139995,86.76978503999999,54336.24479232 2024-05-07,06:41:31.000,128,11138654,-795,0,1715064090,12945.73305997,86.76273591000063,54336.237805200006 2024-05-07,06:41:32.000,128,11138694,-795,0,1715064091,12945.739796279995,86.73453939000319,54336.07710144 2024-05-07,06:41:33.000,128,11138638,-795,0,1715064092,12945.699378419995,86.73453939000319,54336.07710144 2024-05-07,06:41:34.000,128,11138627,-795,0,1715064093,12945.71285104,86.7838832999987,54336.167934000005 2024-05-07,06:41:35.000,128,11138645,-795,0,1715064094,12945.74653258999,86.77683416999935,54336.25177944 2024-05-07,06:41:36.000,128,11138621,-795,0,1715064095,12945.72632365999,86.72044113000447,54336.16094688001 2024-05-07,06:41:37.000,128,11138616,-795,0,1715064096,12945.69264211,86.73453939000319,54336.11203704001 2024-05-07,06:41:38.000,128,11138584,-795,0,1715064097,12945.76674151999,86.7838832999987,54336.17492112 2024-05-07,06:41:39.000,128,11138560,-795,0,1715064098,12945.760005209995,86.74158852000255,54336.119024160005 2024-05-07,06:41:40.000,128,11138607,-795,0,1715064099,12945.77347783,86.72749026000383,54336.13998552001 2024-05-07,06:41:41.000,128,11138635,-795,0,1715064100,12945.760005209995,86.73453939000319,54336.08408856 2024-05-07,06:41:42.000,128,11138651,-795,0,1715064101,12945.739796279995,86.69929373999912,54336.06312720001 2024-05-07,06:41:43.000,128,11138621,-795,0,1715064102,12945.77347783,86.70634286999848,54336.0980628 2024-05-07,06:41:44.000,128,11138597,-795,0,1715064103,12945.82736830999,86.66404809000232,54336.19588248 2024-05-07,06:41:45.000,128,11138636,-795,0,1715064104,12945.840840929995,86.64290070000425,54336.22383096 2024-05-07,06:41:46.000,128,11138627,-795,0,1715064105,12945.90820402999,86.63585157000489,54336.167934000005 2024-05-07,06:41:47.000,128,11138599,-795,0,1715064106,12945.80715937999,86.60060592000082,54336.04216584001 2024-05-07,06:41:48.000,128,11138553,-795,0,1715064107,12945.84757723999,86.6217533099989,54336.06312720001 2024-05-07,06:41:49.000,128,11138625,-795,0,1715064108,12945.76674151999,86.60765505000018,54335.87447496001 2024-05-07,06:41:50.000,128,11138608,-795,0,1715064109,12945.82736830999,86.60765505000018,54336.15395976 2024-05-07,06:41:51.000,128,11138620,-795,0,1715064110,12945.901467719996,86.57945853000274,54336.11203704001 2024-05-07,06:41:52.000,128,11138641,-795,0,1715064111,12945.88799509999,86.60765505000018,54336.119024160005 2024-05-07,06:41:53.000,128,11138648,-795,0,1715064112,12945.88799509999,86.56536027000402,54336.1329984 2024-05-07,06:41:54.000,128,11138534,-795,0,1715064113,12945.86778616999,86.50896723000187,54336.19588248 2024-05-07,06:41:55.000,128,11138608,-795,0,1715064114,12945.881258789996,86.60765505000018,54336.05614008 2024-05-07,06:41:56.000,128,11138665,-795,0,1715064115,12945.901467719996,86.57240940000338,54336.18889536001 2024-05-07,06:41:57.000,128,11138614,-795,0,1715064116,12945.88799509999,86.55831114000466,54336.01421736001 2024-05-07,06:41:58.000,128,11138655,-795,0,1715064117,12945.85431355,86.51601636000123,54336.119024160005 2024-05-07,06:41:59.000,128,11138609,-795,0,1715064118,12945.941885579996,86.51601636000123,54336.27972792001 2024-05-07,06:42:00.000,128,11138666,-795,0,1715064119,12945.91494034,86.4878198400038,54336.31466352 2024-05-07,06:42:01.000,128,11138606,-795,0,1715064120,12945.921676649996,86.51601636000123,54336.27972792001 2024-05-07,06:42:02.000,128,11138603,-795,0,1715064121,12945.88799509999,86.4737215799978,54336.35658624001 2024-05-07,06:42:03.000,128,11138627,-795,0,1715064122,12945.820631999995,86.45962331999908,54336.17492112 2024-05-07,06:42:04.000,128,11138654,-795,0,1715064123,12945.80715937999,86.46667244999844,54336.22383096 2024-05-07,06:42:05.000,128,11138630,-795,0,1715064124,12945.861049859996,86.45962331999908,54336.25177944 2024-05-07,06:42:06.000,128,11138637,-795,0,1715064125,12945.77347783,86.41732854000293,54336.2727408 2024-05-07,06:42:07.000,128,11138616,-795,0,1715064126,12945.74653258999,86.42437767000229,54336.10504992 2024-05-07,06:42:08.000,128,11138664,-795,0,1715064127,12945.800423069995,86.36093550000078,54336.20985672001 2024-05-07,06:42:09.000,128,11138622,-795,0,1715064128,12945.84757723999,86.38208288999886,54336.35658624001 2024-05-07,06:42:10.000,128,11138600,-795,0,1715064129,12945.85431355,86.32568985000398,54336.32165064 2024-05-07,06:42:11.000,128,11138549,-795,0,1715064130,12945.840840929995,86.33273898000334,54336.237805200006 2024-05-07,06:42:12.000,128,11138686,-795,0,1715064131,12945.820631999995,86.28339507000055,54336.18190824001 2024-05-07,06:42:13.000,128,11138639,-795,0,1715064132,12945.86778616999,86.32568985000398,54336.12601128 2024-05-07,06:42:14.000,128,11138629,-795,0,1715064133,12945.780214139995,86.31159158999799,54336.11203704001 2024-05-07,06:42:15.000,128,11138655,-795,0,1715064134,12945.85431355,86.26224768000247,54336.2727408 2024-05-07,06:42:16.000,128,11138651,-795,0,1715064135,12945.83410462,86.26929681000183,54336.2727408 2024-05-07,06:42:17.000,128,11138604,-795,0,1715064136,12945.83410462,86.31159158999799,54336.13998552001 2024-05-07,06:42:18.000,128,11138594,-795,0,1715064137,12945.82736830999,86.25519855000312,54336.22383096 2024-05-07,06:42:19.000,128,11138601,-795,0,1715064138,12945.77347783,86.24814942000376,54336.09107568001 2024-05-07,06:42:20.000,128,11138642,-795,0,1715064139,12945.84757723999,86.2411002900044,54336.2028696 2024-05-07,06:42:21.000,128,11138638,-795,0,1715064140,12945.780214139995,86.27634594000119,54336.15395976 2024-05-07,06:42:22.000,128,11138625,-795,0,1715064141,12945.72632365999,86.2411002900044,54336.13998552001 2024-05-07,06:42:23.000,128,11138626,-795,0,1715064142,12945.74653258999,86.24814942000376,54336.14697264 2024-05-07,06:42:24.000,128,11138623,-795,0,1715064143,12945.800423069995,86.20585464000033,54336.32165064 2024-05-07,06:42:25.000,128,11138590,-795,0,1715064144,12945.80715937999,86.19880551000097,54336.25876656001 2024-05-07,06:42:26.000,128,11138608,-795,0,1715064145,12945.820631999995,86.1917563800016,54336.31466352 2024-05-07,06:42:27.000,128,11138630,-795,0,1715064146,12945.73305997,86.16355986000417,54336.01421736001 2024-05-07,06:42:28.000,128,11138591,-795,0,1715064147,12945.73305997,86.14241246999882,54336.03517872 2024-05-07,06:42:29.000,128,11138575,-795,0,1715064148,12945.83410462,86.15651073000481,54336.16094688001 2024-05-07,06:42:30.000,128,11138615,-795,0,1715064149,12945.78695044999,86.12126508000074,54336.15395976 2024-05-07,06:42:31.000,128,11138669,-795,0,1715064150,12945.76674151999,86.13536333999946,54336.2028696 2024-05-07,06:42:32.000,128,11138637,-795,0,1715064151,12945.78695044999,86.10716682000202,54336.16094688001 2024-05-07,06:42:33.000,128,11138626,-795,0,1715064152,12945.81389569,86.12126508000074,54336.09107568001 2024-05-07,06:42:34.000,128,11138638,-795,0,1715064153,12945.800423069995,86.11421595000138,54336.0980628 2024-05-07,06:42:35.000,128,11138597,-795,0,1715064154,12945.800423069995,86.08601943000394,54336.14697264 2024-05-07,06:42:36.000,128,11138615,-795,0,1715064155,12945.820631999995,86.0930685600033,54336.2028696 2024-05-07,06:42:37.000,128,11138619,-795,0,1715064156,12945.820631999995,86.10716682000202,54336.17492112 2024-05-07,06:42:38.000,128,11138682,-795,0,1715064157,12945.77347783,86.0296263900018,54336.13998552001 2024-05-07,06:42:39.000,128,11138641,-795,0,1715064158,12945.77347783,86.07192116999795,54336.17492112 2024-05-07,06:42:40.000,128,11138640,-795,0,1715064159,12945.800423069995,86.06487203999859,54336.04216584001 2024-05-07,06:42:41.000,128,11138584,-795,0,1715064160,12945.87452248,86.03667552000115,54336.32863776001 2024-05-07,06:42:42.000,128,11138653,-795,0,1715064161,12945.84757723999,86.0296263900018,54336.29370216 2024-05-07,06:42:43.000,128,11138613,-795,0,1715064162,12945.760005209995,86.05077377999987,54336.18889536001 2024-05-07,06:42:44.000,128,11138565,-795,0,1715064163,12945.7532689,86.05077377999987,54336.18190824001 2024-05-07,06:42:45.000,128,11138622,-795,0,1715064164,12945.760005209995,86.06487203999859,54336.19588248 2024-05-07,06:42:46.000,128,11138645,-795,0,1715064165,12945.73305997,85.99438073999772,54336.24479232 2024-05-07,06:42:47.000,128,11138661,-795,0,1715064166,12945.64548793999,86.05077377999987,54336.07710144 2024-05-07,06:42:48.000,128,11138608,-795,0,1715064167,12945.73305997,85.99438073999772,54336.22383096 2024-05-07,06:42:49.000,128,11138630,-795,0,1715064168,12945.69264211,86.04372465000051,54336.12601128 2024-05-07,06:42:50.000,128,11138514,-795,0,1715064169,12945.618542699995,86.06487203999859,54336.237805200006 2024-05-07,06:42:51.000,128,11138611,-795,0,1715064170,12945.658960559995,85.96618422000029,54336.17492112 2024-05-07,06:42:52.000,128,11138617,-795,0,1715064171,12945.61180639,85.95208596000157,54336.06312720001 2024-05-07,06:42:53.000,128,11138612,-795,0,1715064172,12945.638751629995,85.99438073999772,54336.1329984 2024-05-07,06:42:54.000,128,11138608,-795,0,1715064173,12945.699378419995,85.93798770000285,54336.25177944 2024-05-07,06:42:55.000,128,11138679,-795,0,1715064174,12945.64548793999,85.95913509000093,54336.25177944 2024-05-07,06:42:56.000,128,11138643,-795,0,1715064175,12945.69264211,85.93093857000349,54336.19588248 2024-05-07,06:42:57.000,128,11138630,-795,0,1715064176,12945.64548793999,85.89569291999942,54336.18190824001 2024-05-07,06:42:58.000,128,11138618,-795,0,1715064177,12945.68590579999,85.87454553000134,54336.23081808001 2024-05-07,06:42:59.000,128,11138589,-795,0,1715064178,12945.60507007999,85.87454553000134,54336.08408856 2024-05-07,06:43:00.000,128,11138654,-795,0,1715064179,12945.62527900999,85.87454553000134,54336.119024160005 2024-05-07,06:43:01.000,128,11138650,-795,0,1715064180,12945.56465221999,85.8463490100039,54336.08408856 2024-05-07,06:43:02.000,128,11138639,-795,0,1715064181,12945.54444328999,85.8463490100039,54336.070114320006 2024-05-07,06:43:03.000,128,11138629,-795,0,1715064182,12945.517498049994,85.83929988000455,54336.049152960004 2024-05-07,06:43:04.000,128,11138652,-795,0,1715064183,12945.54444328999,85.82520161999855,54336.14697264 2024-05-07,06:43:05.000,128,11138638,-795,0,1715064184,12945.537706979994,85.88864379000006,54336.18889536001 2024-05-07,06:43:06.000,128,11138670,-795,0,1715064185,12945.56465221999,85.83929988000455,54336.17492112 2024-05-07,06:43:07.000,128,11138619,-795,0,1715064186,12945.443398639989,85.81110335999983,54335.97229464001 2024-05-07,06:43:08.000,128,11138620,-795,0,1715064187,12945.46360756999,85.82520161999855,54335.951333280005 2024-05-07,06:43:09.000,128,11138633,-795,0,1715064188,12945.443398639989,85.86044727000262,54336.11203704001 2024-05-07,06:43:10.000,128,11138591,-795,0,1715064189,12945.48381649999,85.82520161999855,54336.11203704001 2024-05-07,06:43:11.000,128,11138652,-795,0,1715064190,12945.443398639989,85.87454553000134,54336.08408856 2024-05-07,06:43:12.000,128,11138638,-795,0,1715064191,12945.436662329994,85.8463490100039,54336.06312720001 2024-05-07,06:43:13.000,128,11138637,-795,0,1715064192,12945.409717089999,85.80405423000047,54335.98626888 2024-05-07,06:43:14.000,128,11138639,-795,0,1715064193,12945.443398639989,85.82520161999855,54336.04216584001 2024-05-07,06:43:15.000,128,11138596,-795,0,1715064194,12945.416453399994,85.81110335999983,54336.0980628 2024-05-07,06:43:16.000,128,11138613,-795,0,1715064195,12945.443398639989,85.8463490100039,54336.04216584001 2024-05-07,06:43:17.000,128,11138619,-795,0,1715064196,12945.322145059989,85.78995597000176,54335.82556512001 2024-05-07,06:43:18.000,128,11138654,-795,0,1715064197,12945.409717089999,85.7829068400024,54335.93037192 2024-05-07,06:43:19.000,128,11138659,-795,0,1715064198,12945.423189709989,85.7829068400024,54336.0980628 2024-05-07,06:43:20.000,128,11138664,-795,0,1715064199,12945.48381649999,85.78995597000176,54336.167934000005 2024-05-07,06:43:21.000,128,11138662,-795,0,1715064200,12945.470343879999,85.77585771000304,54336.1329984 2024-05-07,06:43:22.000,128,11138667,-795,0,1715064201,12945.48381649999,85.74061205999897,54336.12601128 2024-05-07,06:43:23.000,128,11138635,-795,0,1715064202,12945.402980779989,85.73356292999961,54335.99325600001 2024-05-07,06:43:24.000,128,11138638,-795,0,1715064203,12945.436662329994,85.72651380000025,54336.05614008 2024-05-07,06:43:25.000,128,11138668,-795,0,1715064204,12945.477080189994,85.74766118999833,54336.07710144 2024-05-07,06:43:26.000,128,11138653,-795,0,1715064205,12945.477080189994,85.74061205999897,54336.09107568001 2024-05-07,06:43:27.000,128,11138632,-795,0,1715064206,12945.369299229998,85.71241554000153,54335.951333280005 2024-05-07,06:43:28.000,128,11138643,-795,0,1715064207,12945.396244469994,85.6842190200041,54336.00723024 2024-05-07,06:43:29.000,128,11138618,-795,0,1715064208,12945.477080189994,85.69126815000345,54336.14697264 2024-05-07,06:43:30.000,128,11138590,-795,0,1715064209,12945.517498049994,85.64192424000066,54336.15395976 2024-05-07,06:43:31.000,128,11138581,-795,0,1715064210,12945.456871259994,85.6348751100013,54336.1329984 2024-05-07,06:43:32.000,128,11138665,-795,0,1715064211,12945.416453399994,85.60667859000387,54335.98626888 2024-05-07,06:43:33.000,128,11138628,-795,0,1715064212,12945.456871259994,85.64192424000066,54336.02120448001 2024-05-07,06:43:34.000,128,11138642,-795,0,1715064213,12945.490552809999,85.5714329399998,54336.11203704001 2024-05-07,06:43:35.000,128,11138622,-795,0,1715064214,12945.497289119994,85.59258032999787,54336.17492112 2024-05-07,06:43:36.000,128,11138655,-795,0,1715064215,12945.490552809999,85.58553119999851,54336.10504992 2024-05-07,06:43:37.000,128,11138653,-795,0,1715064216,12945.409717089999,85.5714329399998,54335.98626888 2024-05-07,06:43:38.000,128,11138628,-795,0,1715064217,12945.450134949999,85.55028555000172,54335.97229464001 2024-05-07,06:43:39.000,128,11138597,-795,0,1715064218,12945.46360756999,85.55733468000108,54335.94434616001 2024-05-07,06:43:40.000,128,11138628,-795,0,1715064219,12945.450134949999,85.55028555000172,54336.000243120005 2024-05-07,06:43:41.000,128,11138618,-795,0,1715064220,12945.436662329994,85.55733468000108,54335.97928176 2024-05-07,06:43:42.000,128,11138663,-795,0,1715064221,12945.389508159999,85.5714329399998,54335.93037192 2024-05-07,06:43:43.000,128,11138590,-795,0,1715064222,12945.342353989989,85.5714329399998,54335.86748784 2024-05-07,06:43:44.000,128,11138643,-795,0,1715064223,12945.423189709989,85.56438381000044,54335.98626888 2024-05-07,06:43:45.000,128,11138590,-795,0,1715064224,12945.409717089999,85.56438381000044,54336.04216584001 2024-05-07,06:43:46.000,128,11138568,-795,0,1715064225,12945.389508159999,85.54323642000236,54335.93735904 2024-05-07,06:43:47.000,128,11138571,-795,0,1715064226,12945.369299229998,85.52208903000428,54335.75569392001 2024-05-07,06:43:48.000,128,11138639,-795,0,1715064227,12945.342353989989,85.52208903000428,54335.82556512001 2024-05-07,06:43:49.000,128,11138571,-795,0,1715064228,12945.288463509998,85.55733468000108,54335.81159088 2024-05-07,06:43:50.000,128,11138591,-795,0,1715064229,12945.355826609994,85.56438381000044,54335.91639768 2024-05-07,06:43:51.000,128,11138594,-795,0,1715064230,12945.160473620002,85.62782598000194,54335.70678408001 2024-05-07,06:43:52.000,128,11138586,-795,0,1715064231,12945.288463509998,85.59258032999787,54335.79062952 2024-05-07,06:43:53.000,128,11138598,-795,0,1715064232,12945.355826609994,85.62782598000194,54336.02120448001 2024-05-07,06:43:54.000,128,11138613,-795,0,1715064233,12945.349090299998,85.58553119999851,54335.98626888 2024-05-07,06:43:55.000,128,11138628,-795,0,1715064234,12945.288463509998,85.59962946000451,54335.9583204 2024-05-07,06:43:56.000,128,11138634,-795,0,1715064235,12945.281727199988,85.62782598000194,54335.80460376001 2024-05-07,06:43:57.000,128,11138610,-795,0,1715064236,12945.322145059989,85.59258032999787,54335.832552240005 2024-05-07,06:43:58.000,128,11138640,-795,0,1715064237,12945.308672439998,85.65602249999938,54335.94434616001 2024-05-07,06:43:59.000,128,11138599,-795,0,1715064238,12945.389508159999,85.61372772000323,54335.97229464001 2024-05-07,06:44:00.000,128,11138655,-795,0,1715064239,12945.429926019999,85.61372772000323,54336.070114320006 2024-05-07,06:44:01.000,128,11138672,-795,0,1715064240,12945.423189709989,85.61372772000323,54336.0980628 2024-05-07,06:44:02.000,128,11138623,-795,0,1715064241,12945.443398639989,85.6348751100013,54336.14697264 2024-05-07,06:44:03.000,128,11138609,-795,0,1715064242,12945.362562919989,85.6348751100013,54336.000243120005 2024-05-07,06:44:04.000,128,11138602,-795,0,1715064243,12945.362562919989,85.64897337000002,54335.97928176 2024-05-07,06:44:05.000,128,11138627,-795,0,1715064244,12945.382771849989,85.65602249999938,54336.10504992 2024-05-07,06:44:06.000,128,11138663,-795,0,1715064245,12945.369299229998,85.67716989000473,54336.08408856 2024-05-07,06:44:07.000,128,11138664,-795,0,1715064246,12945.301936129988,85.69126815000345,54335.91639768 2024-05-07,06:44:08.000,128,11138670,-795,0,1715064247,12945.342353989989,85.67716989000473,54336.03517872 2024-05-07,06:44:09.000,128,11138609,-795,0,1715064248,12945.369299229998,85.70536641000217,54335.97229464001 2024-05-07,06:44:10.000,128,11138596,-795,0,1715064249,12945.46360756999,85.72651380000025,54336.14697264 2024-05-07,06:44:11.000,128,11138581,-795,0,1715064250,12945.416453399994,85.67716989000473,54336.0281916 2024-05-07,06:44:12.000,128,11138638,-795,0,1715064251,12945.402980779989,85.71946467000089,54335.91639768 2024-05-07,06:44:13.000,128,11138607,-795,0,1715064252,12945.382771849989,85.72651380000025,54335.99325600001 2024-05-07,06:44:14.000,128,11138656,-795,0,1715064253,12945.409717089999,85.71241554000153,54336.049152960004 2024-05-07,06:44:15.000,128,11138640,-795,0,1715064254,12945.477080189994,85.69831728000281,54336.07710144 2024-05-07,06:44:16.000,128,11138617,-795,0,1715064255,12945.497289119994,85.74061205999897,54336.01421736001 2024-05-07,06:44:17.000,128,11138644,-795,0,1715064256,12945.46360756999,85.69831728000281,54336.000243120005 2024-05-07,06:44:18.000,128,11138636,-795,0,1715064257,12945.54444328999,85.76175945000432,54336.12601128 2024-05-07,06:44:19.000,128,11138628,-795,0,1715064258,12945.517498049994,85.76880858000368,54336.07710144 2024-05-07,06:44:20.000,128,11138629,-795,0,1715064259,12945.46360756999,85.76880858000368,54336.00723024 2024-05-07,06:44:21.000,128,11138626,-795,0,1715064260,12945.436662329994,85.81815248999919,54335.91639768 2024-05-07,06:44:22.000,128,11138612,-795,0,1715064261,12945.355826609994,85.80405423000047,54335.86748784 2024-05-07,06:44:23.000,128,11138632,-795,0,1715064262,12945.416453399994,85.81110335999983,54335.92338480001 2024-05-07,06:44:24.000,128,11138636,-795,0,1715064263,12945.409717089999,85.81815248999919,54335.79761664 2024-05-07,06:44:25.000,128,11138639,-795,0,1715064264,12945.409717089999,85.81815248999919,54335.902423440006 2024-05-07,06:44:26.000,128,11138548,-795,0,1715064265,12945.450134949999,85.83225074999791,54336.06312720001 2024-05-07,06:44:27.000,128,11138584,-795,0,1715064266,12945.416453399994,85.81110335999983,54335.902423440006 2024-05-07,06:44:28.000,128,11138673,-795,0,1715064267,12945.369299229998,85.81815248999919,54335.83953936 2024-05-07,06:44:29.000,128,11138600,-795,0,1715064268,12945.308672439998,85.79700510000112,54335.91639768 2024-05-07,06:44:30.000,128,11138646,-795,0,1715064269,12945.349090299998,85.8463490100039,54336.000243120005 2024-05-07,06:44:31.000,128,11138637,-795,0,1715064270,12945.362562919989,85.8463490100039,54336.049152960004 2024-05-07,06:44:32.000,128,11138639,-795,0,1715064271,12945.362562919989,85.83929988000455,54336.03517872 2024-05-07,06:44:33.000,128,11138647,-795,0,1715064272,12945.376035539994,85.81110335999983,54336.070114320006 2024-05-07,06:44:34.000,128,11138525,-795,0,1715064273,12945.376035539994,85.83929988000455,54336.1329984 2024-05-07,06:44:35.000,128,11138608,-795,0,1715064274,12945.349090299998,85.85339814000326,54336.09107568001 2024-05-07,06:44:36.000,128,11138664,-795,0,1715064275,12945.342353989989,85.82520161999855,54336.11203704001 2024-05-07,06:44:37.000,128,11138665,-795,0,1715064276,12945.322145059989,85.83225074999791,54336.01421736001 2024-05-07,06:44:38.000,128,11138631,-795,0,1715064277,12945.227836719998,85.83225074999791,54336.0281916 2024-05-07,06:44:39.000,128,11138621,-795,0,1715064278,12945.288463509998,85.85339814000326,54336.11203704001 2024-05-07,06:44:40.000,128,11138605,-795,0,1715064279,12945.328881369998,85.81815248999919,54336.1329984 2024-05-07,06:44:41.000,128,11138672,-795,0,1715064280,12945.349090299998,85.81815248999919,54336.167934000005 2024-05-07,06:44:42.000,128,11138614,-795,0,1715064281,12945.369299229998,85.80405423000047,54336.237805200006 2024-05-07,06:44:43.000,128,11138601,-795,0,1715064282,12945.274990889993,85.77585771000304,54336.070114320006 2024-05-07,06:44:44.000,128,11138687,-795,0,1715064283,12945.308672439998,85.81110335999983,54336.119024160005 2024-05-07,06:44:45.000,128,11138677,-795,0,1715064284,12945.301936129988,85.79700510000112,54336.17492112 2024-05-07,06:44:46.000,128,11138702,-795,0,1715064285,12945.281727199988,85.81110335999983,54336.216843840004 2024-05-07,06:44:47.000,128,11138629,-795,0,1715064286,12945.227836719998,85.86749640000198,54336.11203704001 2024-05-07,06:44:48.000,128,11138635,-795,0,1715064287,12945.261518269988,85.80405423000047,54336.17492112 2024-05-07,06:44:49.000,128,11138638,-795,0,1715064288,12945.180682550003,85.79700510000112,54336.03517872 2024-05-07,06:44:50.000,128,11138610,-795,0,1715064289,12945.221100409988,85.76880858000368,54336.19588248 2024-05-07,06:44:51.000,128,11138617,-795,0,1715064290,12945.227836719998,85.7829068400024,54336.1329984 2024-05-07,06:44:52.000,128,11138680,-795,0,1715064291,12945.032483729992,85.76880858000368,54335.90941056 2024-05-07,06:44:53.000,128,11138623,-795,0,1715064292,12945.093110519992,85.74766118999833,54335.90941056 2024-05-07,06:44:54.000,128,11138675,-795,0,1715064293,12945.234573029993,85.73356292999961,54336.11203704001 2024-05-07,06:44:55.000,128,11138669,-795,0,1715064294,12945.194155169993,85.72651380000025,54336.13998552001 2024-05-07,06:44:56.000,128,11138642,-795,0,1715064295,12945.140264690002,85.70536641000217,54336.01421736001 2024-05-07,06:44:57.000,128,11138610,-795,0,1715064296,12945.187418859998,85.71241554000153,54336.10504992 2024-05-07,06:44:58.000,128,11138570,-795,0,1715064297,12945.221100409988,85.69126815000345,54336.13998552001 2024-05-07,06:44:59.000,128,11138631,-795,0,1715064298,12945.180682550003,85.6842190200041,54336.07710144 2024-05-07,06:45:00.000,128,11138640,-795,0,1715064299,12945.147000999998,85.67716989000473,54336.10504992 2024-05-07,06:45:01.000,128,11138613,-795,0,1715064300,12945.093110519992,85.64897337000002,54335.97928176 2024-05-07,06:45:02.000,128,11138637,-795,0,1715064301,12945.039220040002,85.66307162999874,54335.83953936 2024-05-07,06:45:03.000,128,11138652,-795,0,1715064302,12945.005538489997,85.6348751100013,54335.8884492 2024-05-07,06:45:04.000,128,11138611,-795,0,1715064303,12945.079637900002,85.6348751100013,54335.96530752 2024-05-07,06:45:05.000,128,11138662,-795,0,1715064304,12945.059428970002,85.60667859000387,54335.97229464001 2024-05-07,06:45:06.000,128,11138567,-795,0,1715064305,12945.066165279997,85.59258032999787,54335.93735904 2024-05-07,06:45:07.000,128,11138550,-795,0,1715064306,12944.938175390002,85.60667859000387,54335.72774544001 2024-05-07,06:45:08.000,128,11138543,-795,0,1715064307,12944.965120629997,85.60667859000387,54335.713771200004 2024-05-07,06:45:09.000,128,11138617,-795,0,1715064308,12944.965120629997,85.62782598000194,54335.832552240005 2024-05-07,06:45:10.000,128,11138671,-795,0,1715064309,12944.931439079992,85.59258032999787,54335.881462080004 2024-05-07,06:45:11.000,128,11138624,-795,0,1715064310,12944.951648009992,85.62077685000258,54335.832552240005 2024-05-07,06:45:12.000,128,11138641,-795,0,1715064311,12944.931439079992,85.61372772000323,54335.81159088 2024-05-07,06:45:13.000,128,11138653,-795,0,1715064312,12944.843867049996,85.57848206999915,54335.7487068 2024-05-07,06:45:14.000,128,11138584,-795,0,1715064313,12944.877548600001,85.54323642000236,54335.79761664 2024-05-07,06:45:15.000,128,11138563,-795,0,1715064314,12944.857339670001,85.54323642000236,54335.76966816 2024-05-07,06:45:16.000,128,11138646,-795,0,1715064315,12944.891021219992,85.55733468000108,54335.77665528001 2024-05-07,06:45:17.000,128,11138628,-795,0,1715064316,12944.830394429991,85.56438381000044,54335.65787424001 2024-05-07,06:45:18.000,128,11138632,-795,0,1715064317,12944.830394429991,85.55028555000172,54335.67184848 2024-05-07,06:45:19.000,128,11138651,-795,0,1715064318,12944.877548600001,85.49389250999957,54335.7487068 2024-05-07,06:45:20.000,128,11138654,-795,0,1715064319,12944.917966460001,85.50799076999829,54335.81159088 2024-05-07,06:45:21.000,128,11138620,-795,0,1715064320,12944.870812289992,85.52913816000364,54335.734732560006 2024-05-07,06:45:22.000,128,11138562,-795,0,1715064321,12944.931439079992,85.48684338000021,54335.818578 2024-05-07,06:45:23.000,128,11138570,-795,0,1715064322,12944.877548600001,85.47274512000149,54335.72774544001 2024-05-07,06:45:24.000,128,11138535,-795,0,1715064323,12944.911230149992,85.44454860000405,54335.713771200004 2024-05-07,06:45:25.000,128,11138634,-795,0,1715064324,12944.944911699997,85.47979425000085,54335.77665528001 2024-05-07,06:45:26.000,128,11138645,-795,0,1715064325,12944.904493839997,85.4234012099987,54335.77665528001 2024-05-07,06:45:27.000,128,11138628,-795,0,1715064326,12944.823658119996,85.4374994700047,54335.67184848 2024-05-07,06:45:28.000,128,11138640,-795,0,1715064327,12944.897757530001,85.40225382000062,54335.69280984 2024-05-07,06:45:29.000,128,11138626,-795,0,1715064328,12944.911230149992,85.38110643000255,54335.832552240005 2024-05-07,06:45:30.000,128,11138538,-795,0,1715064329,12944.924702769997,85.40930294999998,54335.83953936 2024-05-07,06:45:31.000,128,11138603,-795,0,1715064330,12944.897757530001,85.36700817000383,54335.63691288001 2024-05-07,06:45:32.000,128,11138615,-795,0,1715064331,12944.823658119996,85.36700817000383,54335.63691288001 2024-05-07,06:45:33.000,128,11138621,-795,0,1715064332,12944.763031329996,85.3247133900004,54335.615951520005 2024-05-07,06:45:34.000,128,11138704,-795,0,1715064333,12944.789976569991,85.33881164999912,54335.74171968 2024-05-07,06:45:35.000,128,11138676,-795,0,1715064334,12944.843867049996,85.36700817000383,54335.75569392001 2024-05-07,06:45:36.000,128,11138625,-795,0,1715064335,12944.749558709991,85.34586077999847,54335.69979696 2024-05-07,06:45:37.000,128,11138603,-795,0,1715064336,12944.769767639991,85.33881164999912,54335.68582272001 2024-05-07,06:45:38.000,128,11138594,-795,0,1715064337,12944.776503950001,85.31061513000168,54335.79761664 2024-05-07,06:45:39.000,128,11138625,-795,0,1715064338,12944.75629502,85.3247133900004,54335.75569392001 2024-05-07,06:45:40.000,128,11138653,-795,0,1715064339,12944.742822399996,85.30356600000232,54335.734732560006 2024-05-07,06:45:41.000,128,11138597,-795,0,1715064340,12944.66872298999,85.3247133900004,54335.69280984 2024-05-07,06:45:42.000,128,11138613,-795,0,1715064341,12944.59462358,85.31061513000168,54335.60197728 2024-05-07,06:45:43.000,128,11138624,-795,0,1715064342,12944.61483251,85.2894677400036,54335.59499016 2024-05-07,06:45:44.000,128,11138646,-795,0,1715064343,12944.56767833999,85.2894677400036,54335.48319624 2024-05-07,06:45:45.000,128,11138670,-795,0,1715064344,12944.621568819995,85.3247133900004,54335.70678408001 2024-05-07,06:45:46.000,128,11138584,-795,0,1715064345,12944.60809619999,85.35995904000447,54335.62992576 2024-05-07,06:45:47.000,128,11138541,-795,0,1715064346,12944.53399679,85.33176251999976,54335.52511896 2024-05-07,06:45:48.000,128,11138581,-795,0,1715064347,12944.55420572,85.3247133900004,54335.4342864 2024-05-07,06:45:49.000,128,11138607,-795,0,1715064348,12944.59462358,85.3247133900004,54335.60896440001 2024-05-07,06:45:50.000,128,11138652,-795,0,1715064349,12944.52726047999,85.3247133900004,54335.58800304001 2024-05-07,06:45:51.000,128,11138627,-795,0,1715064350,12944.57441465,85.31061513000168,54335.60896440001 2024-05-07,06:45:52.000,128,11138640,-795,0,1715064351,12944.58788726999,85.31061513000168,54335.62293864 2024-05-07,06:45:53.000,128,11138618,-795,0,1715064352,12944.55420572,85.26832034999825,54335.51114472001 2024-05-07,06:45:54.000,128,11138636,-795,0,1715064353,12944.54746940999,85.30356600000232,54335.53909320001 2024-05-07,06:45:55.000,128,11138639,-795,0,1715064354,12944.641777749996,85.25422208999953,54335.567041680006 2024-05-07,06:45:56.000,128,11138667,-795,0,1715064355,12944.621568819995,85.24012383000081,54335.58101592 2024-05-07,06:45:57.000,128,11138620,-795,0,1715064356,12944.560942029995,85.25422208999953,54335.46922200001 2024-05-07,06:45:58.000,128,11138604,-795,0,1715064357,12944.52726047999,85.20487818000402,54335.46223488 2024-05-07,06:45:59.000,128,11138597,-795,0,1715064358,12944.56767833999,85.21897644000273,54335.55306744 2024-05-07,06:46:00.000,128,11138660,-795,0,1715064359,12944.560942029995,85.23307470000145,54335.58101592 2024-05-07,06:46:01.000,128,11138612,-795,0,1715064360,12944.581150959995,85.2260255700021,54335.59499016 2024-05-07,06:46:02.000,128,11138617,-795,0,1715064361,12944.581150959995,85.2260255700021,54335.67883560001 2024-05-07,06:46:03.000,128,11138666,-795,0,1715064362,12944.480106309995,85.21192731000338,54335.46223488 2024-05-07,06:46:04.000,128,11138517,-795,0,1715064363,12944.399270589995,85.1766816599993,54335.497170480005 2024-05-07,06:46:05.000,128,11138615,-795,0,1715064364,12944.52726047999,85.24012383000081,54335.62293864 2024-05-07,06:46:06.000,128,11138614,-795,0,1715064365,12944.50705154999,85.16258340000059,54335.68582272001 2024-05-07,06:46:07.000,128,11138645,-795,0,1715064366,12944.43295214,85.21897644000273,54335.615951520005 2024-05-07,06:46:08.000,128,11138662,-795,0,1715064367,12944.40600689999,85.14143601000251,54335.62293864 2024-05-07,06:46:09.000,128,11138623,-795,0,1715064368,12944.30496224999,85.16963252999994,54335.3644152 2024-05-07,06:46:10.000,128,11138607,-795,0,1715064369,12944.399270589995,85.18373078999866,54335.63691288001 2024-05-07,06:46:11.000,128,11138614,-795,0,1715064370,12944.38579796999,85.18373078999866,54335.56005456001 2024-05-07,06:46:12.000,128,11138597,-795,0,1715064371,12944.318434869994,85.1132394899978,54335.399350800006 2024-05-07,06:46:13.000,128,11138616,-795,0,1715064372,12944.298225939994,85.12028862000443,54335.42729928 2024-05-07,06:46:14.000,128,11138614,-795,0,1715064373,12944.32517117999,85.14143601000251,54335.615951520005 2024-05-07,06:46:15.000,128,11138625,-795,0,1715064374,12944.399270589995,85.14848514000187,54335.615951520005 2024-05-07,06:46:16.000,128,11138595,-795,0,1715064375,12944.38579796999,85.12028862000443,54335.46922200001 2024-05-07,06:46:17.000,128,11138648,-795,0,1715064376,12944.338643799994,85.13438688000315,54335.38537656 2024-05-07,06:46:18.000,128,11138545,-795,0,1715064377,12944.379061659994,85.15553427000123,54335.60197728 2024-05-07,06:46:19.000,128,11138569,-795,0,1715064378,12944.358852729994,85.16258340000059,54335.52511896 2024-05-07,06:46:20.000,128,11138635,-795,0,1715064379,12944.35211642,85.12733775000379,54335.51114472001 2024-05-07,06:46:21.000,128,11138653,-795,0,1715064380,12944.28475331999,85.14143601000251,54335.38537656 2024-05-07,06:46:22.000,128,11138585,-795,0,1715064381,12944.338643799994,85.10619035999844,54335.30153112001 2024-05-07,06:46:23.000,128,11138628,-795,0,1715064382,12944.28475331999,85.13438688000315,54335.280569760005 2024-05-07,06:46:24.000,128,11138583,-795,0,1715064383,12944.210653909999,85.09914122999908,54335.26659552 2024-05-07,06:46:25.000,128,11138633,-795,0,1715064384,12944.298225939994,85.12028862000443,54335.45524776 2024-05-07,06:46:26.000,128,11138585,-795,0,1715064385,12944.298225939994,85.12733775000379,54335.41332504 2024-05-07,06:46:27.000,128,11138615,-795,0,1715064386,12944.26454438999,85.14143601000251,54335.30851824 2024-05-07,06:46:28.000,128,11138622,-795,0,1715064387,12944.230862839999,85.12733775000379,54335.26659552 2024-05-07,06:46:29.000,128,11138582,-795,0,1715064388,12944.217390219994,85.14143601000251,54335.294544 2024-05-07,06:46:30.000,128,11138600,-795,0,1715064389,12944.278017009994,85.08504297000036,54335.31550536 2024-05-07,06:46:31.000,128,11138631,-795,0,1715064390,12944.251071769999,85.12028862000443,54335.35742808 2024-05-07,06:46:32.000,128,11138619,-795,0,1715064391,12944.230862839999,85.12028862000443,54335.35044096001 2024-05-07,06:46:33.000,128,11138652,-795,0,1715064392,12944.244335459989,85.13438688000315,54335.329479600005 2024-05-07,06:46:34.000,128,11138605,-795,0,1715064393,12944.183708669989,85.12733775000379,54335.27358264001 2024-05-07,06:46:35.000,128,11138633,-795,0,1715064394,12944.170236049998,85.16258340000059,54335.329479600005 2024-05-07,06:46:36.000,128,11138626,-795,0,1715064395,12944.183708669989,85.12028862000443,54335.26659552 2024-05-07,06:46:37.000,128,11138623,-795,0,1715064396,12944.156763429994,85.16258340000059,54335.329479600005 2024-05-07,06:46:38.000,128,11138613,-795,0,1715064397,12944.163499739989,85.13438688000315,54335.32249248001 2024-05-07,06:46:39.000,128,11138604,-795,0,1715064398,12944.143290809989,85.21192731000338,54335.35742808 2024-05-07,06:46:40.000,128,11138631,-795,0,1715064399,12944.176972359994,85.21897644000273,54335.44127352001 2024-05-07,06:46:41.000,128,11138641,-795,0,1715064400,12944.156763429994,85.21897644000273,54335.448260640005 2024-05-07,06:46:42.000,128,11138632,-795,0,1715064401,12944.150027119998,85.18373078999866,54335.41332504 2024-05-07,06:46:43.000,128,11138596,-795,0,1715064402,12944.082664019988,85.21897644000273,54335.27358264001 2024-05-07,06:46:44.000,128,11138645,-795,0,1715064403,12944.123081879989,85.19077991999802,54335.37140232001 2024-05-07,06:46:45.000,128,11138649,-795,0,1715064404,12944.150027119998,85.24012383000081,54335.46922200001 2024-05-07,06:46:46.000,128,11138663,-795,0,1715064405,12944.183708669989,85.16963252999994,54335.44127352001 2024-05-07,06:46:47.000,128,11138617,-795,0,1715064406,12944.129818189998,85.21897644000273,54335.37140232001 2024-05-07,06:46:48.000,128,11138646,-795,0,1715064407,12944.089400329998,85.21192731000338,54335.35742808 2024-05-07,06:46:49.000,128,11138649,-795,0,1715064408,12944.075927709993,85.16258340000059,54335.2596084 2024-05-07,06:46:50.000,128,11138639,-795,0,1715064409,12944.028773539998,85.13438688000315,54335.21768568 2024-05-07,06:46:51.000,128,11138578,-795,0,1715064410,12944.096136639993,85.21897644000273,54335.35044096001 2024-05-07,06:46:52.000,128,11138603,-795,0,1715064411,12944.069191399998,85.14848514000187,54335.21768568 2024-05-07,06:46:53.000,128,11138656,-795,0,1715064412,12944.075927709993,85.19782905000466,54335.22467280001 2024-05-07,06:46:54.000,128,11138640,-795,0,1715064413,12944.035509849993,85.18373078999866,54335.24563416 2024-05-07,06:46:55.000,128,11138686,-795,0,1715064414,12943.968146749998,85.16963252999994,54335.112878880005 2024-05-07,06:46:56.000,128,11138646,-795,0,1715064415,12943.995091989993,85.16258340000059,54335.26659552 2024-05-07,06:46:57.000,128,11138626,-795,0,1715064416,12943.988355679998,85.25422208999953,54335.19672432 2024-05-07,06:46:58.000,128,11138583,-795,0,1715064417,12944.022037229988,85.25422208999953,54335.30153112001 2024-05-07,06:46:59.000,128,11138601,-795,0,1715064418,12944.015300919993,85.29651687000296,54335.21768568 2024-05-07,06:47:00.000,128,11138665,-795,0,1715064419,12943.988355679998,85.28241861000424,54335.231659920006 2024-05-07,06:47:01.000,128,11138665,-795,0,1715064420,12943.941201510002,85.2894677400036,54335.0499948 2024-05-07,06:47:02.000,128,11138643,-795,0,1715064421,12943.880574720002,85.26832034999825,54334.97313648 2024-05-07,06:47:03.000,128,11138622,-795,0,1715064422,12943.954674129993,85.31766426000104,54335.119866 2024-05-07,06:47:04.000,128,11138676,-795,0,1715064423,12944.001828299988,85.2894677400036,54335.12685312 2024-05-07,06:47:05.000,128,11138637,-795,0,1715064424,12944.008564609998,85.31061513000168,54335.18275008001 2024-05-07,06:47:06.000,128,11138623,-795,0,1715064425,12944.001828299988,85.30356600000232,54335.161788720005 2024-05-07,06:47:07.000,128,11138560,-795,0,1715064426,12943.974883059993,85.30356600000232,54335.12685312 2024-05-07,06:47:08.000,128,11138635,-795,0,1715064427,12943.927728889998,85.26127121999889,54335.043007680004 2024-05-07,06:47:09.000,128,11138625,-795,0,1715064428,12943.880574720002,85.24717296000017,54335.00807208001 2024-05-07,06:47:10.000,128,11138627,-795,0,1715064429,12943.947937819998,85.19077991999802,54335.17576296001 2024-05-07,06:47:11.000,128,11138576,-795,0,1715064430,12944.001828299988,85.20487818000402,54335.14781448 2024-05-07,06:47:12.000,128,11138607,-795,0,1715064431,12943.981619370003,85.24012383000081,54335.17576296001 2024-05-07,06:47:13.000,128,11138608,-795,0,1715064432,12943.995091989993,85.24717296000017,54335.14781448 2024-05-07,06:47:14.000,128,11138558,-795,0,1715064433,12944.022037229988,85.24717296000017,54335.21768568 2024-05-07,06:47:15.000,128,11138626,-795,0,1715064434,12944.015300919993,85.27536948000488,54335.119866 2024-05-07,06:47:16.000,128,11138653,-795,0,1715064435,12944.022037229988,85.24012383000081,54335.20371144001 2024-05-07,06:47:17.000,128,11138618,-795,0,1715064436,12943.974883059993,85.2894677400036,54335.14082736 2024-05-07,06:47:18.000,128,11138608,-795,0,1715064437,12944.001828299988,85.28241861000424,54335.14781448 2024-05-07,06:47:19.000,128,11138566,-795,0,1715064438,12944.062455089988,85.31766426000104,54335.27358264001 2024-05-07,06:47:20.000,128,11138613,-795,0,1715064439,12944.102872949989,85.31061513000168,54335.329479600005 2024-05-07,06:47:21.000,128,11138602,-795,0,1715064440,12944.075927709993,85.3247133900004,54335.28755688 2024-05-07,06:47:22.000,128,11138632,-795,0,1715064441,12944.109609259998,85.34586077999847,54335.294544 2024-05-07,06:47:23.000,128,11138612,-795,0,1715064442,12944.035509849993,85.39520469000126,54335.18275008001 2024-05-07,06:47:24.000,128,11138576,-795,0,1715064443,12944.089400329998,85.35995904000447,54335.20371144001 2024-05-07,06:47:25.000,128,11138598,-795,0,1715064444,12944.089400329998,85.4234012099987,54335.294544 2024-05-07,06:47:26.000,128,11138631,-795,0,1715064445,12944.102872949989,85.35290990999783,54335.27358264001 2024-05-07,06:47:27.000,128,11138637,-795,0,1715064446,12944.015300919993,85.3881555600019,54335.17576296001 2024-05-07,06:47:28.000,128,11138630,-795,0,1715064447,12944.042246159988,85.34586077999847,54335.21768568 2024-05-07,06:47:29.000,128,11138599,-795,0,1715064448,12944.102872949989,85.3881555600019,54335.31550536 2024-05-07,06:47:30.000,128,11138629,-795,0,1715064449,12944.069191399998,85.38110643000255,54335.34345384001 2024-05-07,06:47:31.000,128,11138577,-795,0,1715064450,12943.961410440003,85.3881555600019,54335.26659552 2024-05-07,06:47:32.000,128,11138655,-795,0,1715064451,12943.954674129993,85.38110643000255,54335.08493040001 2024-05-07,06:47:33.000,128,11138609,-795,0,1715064452,12943.947937819998,85.40225382000062,54335.18275008001 2024-05-07,06:47:34.000,128,11138616,-795,0,1715064453,12943.974883059993,85.3881555600019,54335.34345384001 2024-05-07,06:47:35.000,128,11138678,-795,0,1715064454,12943.894047339993,85.3881555600019,54335.15480160001 2024-05-07,06:47:36.000,128,11138587,-795,0,1715064455,12943.887311029997,85.3881555600019,54335.13384024001 2024-05-07,06:47:37.000,128,11138617,-795,0,1715064456,12943.934465199993,85.41635207999934,54335.35044096001 2024-05-07,06:47:38.000,128,11138622,-795,0,1715064457,12943.900783650002,85.40225382000062,54335.32249248001 2024-05-07,06:47:39.000,128,11138646,-795,0,1715064458,12943.914256269993,85.41635207999934,54335.31550536 2024-05-07,06:47:40.000,128,11138668,-795,0,1715064459,12943.914256269993,85.40225382000062,54335.4342864 2024-05-07,06:47:41.000,128,11138609,-795,0,1715064460,12943.934465199993,85.4234012099987,54335.378389440004 2024-05-07,06:47:42.000,128,11138624,-795,0,1715064461,12943.833420549992,85.4234012099987,54335.30153112001 2024-05-07,06:47:43.000,128,11138624,-755,0,1715064462,12943.819947930002,85.45864686000277,54335.32249248001 2024-05-07,06:47:44.000,128,11138627,-795,0,1715064463,12943.846893169997,85.45864686000277,54335.448260640005 2024-05-07,06:47:45.000,128,11138612,-795,0,1715064464,12943.799739000002,85.46569599000213,54335.35044096001 2024-05-07,06:47:46.000,128,11138622,-795,0,1715064465,12943.766057449997,85.45159773000341,54335.28755688 2024-05-07,06:47:47.000,128,11138635,-795,0,1715064466,12943.691958039992,85.49389250999957,54335.161788720005 2024-05-07,06:47:48.000,128,11138619,-795,0,1715064467,12943.718903280002,85.48684338000021,54335.231659920006 2024-05-07,06:47:49.000,128,11138668,-795,0,1715064468,12943.698694350001,85.47979425000085,54335.1897372 2024-05-07,06:47:50.000,128,11138629,-795,0,1715064469,12943.739112210002,85.43045033999806,54335.2596084 2024-05-07,06:47:51.000,128,11138628,-795,0,1715064470,12943.732375899992,85.45864686000277,54335.22467280001 2024-05-07,06:47:52.000,128,11138609,-795,0,1715064471,12943.725639589997,85.4374994700047,54335.16877584 2024-05-07,06:47:53.000,128,11138647,-795,0,1715064472,12943.712166969992,85.4234012099987,54335.12685312 2024-05-07,06:47:54.000,128,11138622,-795,0,1715064473,12943.739112210002,85.45159773000341,54335.19672432 2024-05-07,06:47:55.000,128,11138645,-795,0,1715064474,12943.691958039992,85.46569599000213,54335.19672432 2024-05-07,06:47:56.000,128,11138609,-795,0,1715064475,12943.611122319991,85.4374994700047,54334.97313648 2024-05-07,06:47:57.000,128,11138611,-795,0,1715064476,12943.624594939996,85.45159773000341,54335.02204632 2024-05-07,06:47:58.000,128,11138621,-795,0,1715064477,12943.617858630001,85.50799076999829,54335.02204632 2024-05-07,06:47:59.000,128,11138615,-795,0,1715064478,12943.691958039992,85.48684338000021,54335.18275008001 2024-05-07,06:48:00.000,128,11138594,-795,0,1715064479,12943.698694350001,85.50094163999893,54335.1897372 2024-05-07,06:48:01.000,128,11138672,-795,0,1715064480,12943.739112210002,85.49389250999957,54335.17576296001 2024-05-07,06:48:02.000,128,11138628,-795,0,1715064481,12943.718903280002,85.50094163999893,54335.09890464 2024-05-07,06:48:03.000,128,11138605,-795,0,1715064482,12943.691958039992,85.47979425000085,54335.0499948 2024-05-07,06:48:04.000,128,11138631,-795,0,1715064483,12943.638067560001,85.54323642000236,54334.896278160006 2024-05-07,06:48:05.000,128,11138679,-795,0,1715064484,12943.685221729997,85.52913816000364,54334.9801236 2024-05-07,06:48:06.000,128,11138651,-795,0,1715064485,12943.786266379997,85.54323642000236,54335.20371144001 2024-05-07,06:48:07.000,128,11138653,-795,0,1715064486,12943.799739000002,85.55733468000108,54335.19672432 2024-05-07,06:48:08.000,128,11138632,-795,0,1715064487,12943.779530070002,85.60667859000387,54335.18275008001 2024-05-07,06:48:09.000,128,11138653,-795,0,1715064488,12943.759321140002,85.55733468000108,54335.14781448 2024-05-07,06:48:10.000,128,11138603,-795,0,1715064489,12943.786266379997,85.59258032999787,54335.1897372 2024-05-07,06:48:11.000,128,11138603,-795,0,1715064490,12943.745848519997,85.5714329399998,54335.19672432 2024-05-07,06:48:12.000,128,11138674,-795,0,1715064491,12943.786266379997,85.60667859000387,54335.119866 2024-05-07,06:48:13.000,128,11138687,-795,0,1715064492,12943.772793759992,85.60667859000387,54335.112878880005 2024-05-07,06:48:14.000,128,11138677,-795,0,1715064493,12943.806475309997,85.6348751100013,54335.231659920006 2024-05-07,06:48:15.000,128,11138601,-795,0,1715064494,12943.867102099997,85.62077685000258,54335.25262128001 2024-05-07,06:48:16.000,128,11138622,-795,0,1715064495,12943.833420549992,85.6348751100013,54335.19672432 2024-05-07,06:48:17.000,128,11138657,-795,0,1715064496,12943.840156860002,85.64192424000066,54335.231659920006 2024-05-07,06:48:18.000,128,11138591,-795,0,1715064497,12943.927728889998,85.65602249999938,54335.25262128001 2024-05-07,06:48:19.000,128,11138552,-795,0,1715064498,12943.880574720002,85.66307162999874,54335.18275008001 2024-05-07,06:48:20.000,128,11138673,-795,0,1715064499,12943.846893169997,85.6701207599981,54335.18275008001 2024-05-07,06:48:21.000,128,11138618,-795,0,1715064500,12943.846893169997,85.66307162999874,54335.14082736 2024-05-07,06:48:22.000,128,11138613,-795,0,1715064501,12943.853629479992,85.67716989000473,54335.14082736 2024-05-07,06:48:23.000,128,11138647,-795,0,1715064502,12943.873838409992,85.6842190200041,54335.17576296001 2024-05-07,06:48:24.000,128,11138640,-795,0,1715064503,12943.867102099997,85.69126815000345,54335.0499948 2024-05-07,06:48:25.000,128,11138641,-795,0,1715064504,12944.008564609998,85.66307162999874,54335.31550536 2024-05-07,06:48:26.000,128,11138608,-795,0,1715064505,12943.968146749998,85.71241554000153,54335.231659920006 2024-05-07,06:48:27.000,128,11138582,-795,0,1715064506,12943.887311029997,85.67716989000473,54335.03602056001 2024-05-07,06:48:28.000,128,11138556,-795,0,1715064507,12943.867102099997,85.6701207599981,54335.02204632 2024-05-07,06:48:29.000,128,11138704,-795,0,1715064508,12943.920992580002,85.66307162999874,54335.08493040001 2024-05-07,06:48:30.000,128,11138630,-795,0,1715064509,12943.920992580002,85.65602249999938,54335.14082736 2024-05-07,06:48:31.000,128,11138618,-795,0,1715064510,12943.954674129993,85.64897337000002,54335.19672432 2024-05-07,06:48:32.000,128,11138660,-795,0,1715064511,12943.947937819998,85.6348751100013,54335.112878880005 2024-05-07,06:48:33.000,128,11138609,-795,0,1715064512,12943.947937819998,85.64897337000002,54335.18275008001 2024-05-07,06:48:34.000,128,11138666,-795,0,1715064513,12943.981619370003,85.64897337000002,54335.19672432 2024-05-07,06:48:35.000,128,11138583,-795,0,1715064514,12943.920992580002,85.62782598000194,54335.07794328 2024-05-07,06:48:36.000,128,11138606,-795,0,1715064515,12943.914256269993,85.67716989000473,54335.12685312 2024-05-07,06:48:37.000,128,11138632,-795,0,1715064516,12943.894047339993,85.65602249999938,54334.98711072001 2024-05-07,06:48:38.000,128,11138629,-795,0,1715064517,12943.786266379997,85.6842190200041,54334.77051000001 2024-05-07,06:48:39.000,128,11138607,-795,0,1715064518,12943.860365790002,85.6701207599981,54335.02903344 2024-05-07,06:48:40.000,128,11138631,-795,0,1715064519,12943.934465199993,85.66307162999874,54335.17576296001 2024-05-07,06:48:41.000,128,11138590,-795,0,1715064520,12943.941201510002,85.65602249999938,54335.161788720005 2024-05-07,06:48:42.000,128,11138557,-795,0,1715064521,12943.995091989993,85.6348751100013,54335.15480160001 2024-05-07,06:48:43.000,128,11138588,-795,0,1715064522,12943.907519959997,85.64192424000066,54335.00807208001 2024-05-07,06:48:44.000,128,11138611,-795,0,1715064523,12943.947937819998,85.64192424000066,54335.063969040006 2024-05-07,06:48:45.000,128,11138607,-795,0,1715064524,12943.914256269993,85.59962946000451,54335.08493040001 2024-05-07,06:48:46.000,128,11138664,-795,0,1715064525,12943.974883059993,85.59258032999787,54335.063969040006 2024-05-07,06:48:47.000,128,11138664,-795,0,1715064526,12943.813211619992,85.58553119999851,54334.83339408 2024-05-07,06:48:48.000,128,11138629,-795,0,1715064527,12943.947937819998,85.58553119999851,54335.119866 2024-05-07,06:48:49.000,128,11138630,-795,0,1715064528,12943.826684239997,85.57848206999915,54334.86832968001 2024-05-07,06:48:50.000,128,11138576,-795,0,1715064529,12944.028773539998,85.54323642000236,54335.14781448 2024-05-07,06:48:51.000,128,11138609,-795,0,1715064530,12943.968146749998,85.5714329399998,54335.063969040006 2024-05-07,06:48:52.000,128,11138651,-795,0,1715064531,12943.914256269993,85.52913816000364,54335.00807208001 2024-05-07,06:48:53.000,128,11138602,-795,0,1715064532,12943.941201510002,85.54323642000236,54334.9801236 2024-05-07,06:48:54.000,128,11138588,-795,0,1715064533,12943.887311029997,85.536187290003,54335.02204632 2024-05-07,06:48:55.000,128,11138619,-795,0,1715064534,12943.995091989993,85.55733468000108,54335.10589176001 2024-05-07,06:48:56.000,128,11138659,-795,0,1715064535,12943.995091989993,85.54323642000236,54335.14781448 2024-05-07,06:48:57.000,128,11138736,-795,0,1715064536,12943.873838409992,85.51503989999765,54335.02204632 2024-05-07,06:48:58.000,128,11138575,-795,0,1715064537,12944.015300919993,85.54323642000236,54335.210698560004 2024-05-07,06:48:59.000,128,11138618,-795,0,1715064538,12944.028773539998,85.52208903000428,54335.22467280001 2024-05-07,06:49:00.000,128,11138629,-795,0,1715064539,12944.001828299988,85.50094163999893,54335.161788720005 2024-05-07,06:49:01.000,128,11138621,-795,0,1715064540,12943.941201510002,85.49389250999957,54335.17576296001 2024-05-07,06:49:02.000,128,11138631,-795,0,1715064541,12943.914256269993,85.52913816000364,54335.08493040001 2024-05-07,06:49:03.000,128,11138648,-795,0,1715064542,12943.927728889998,85.50094163999893,54335.14781448 2024-05-07,06:49:04.000,128,11138602,-795,0,1715064543,12944.055718779993,85.49389250999957,54335.40633792 2024-05-07,06:49:05.000,128,11138606,-795,0,1715064544,12944.001828299988,85.48684338000021,54335.37140232001 2024-05-07,06:49:06.000,128,11138599,-795,0,1715064545,12944.035509849993,85.49389250999957,54335.378389440004 2024-05-07,06:49:07.000,128,11138555,-795,0,1715064546,12943.947937819998,85.45864686000277,54335.18275008001 2024-05-07,06:49:08.000,128,11138611,-795,0,1715064547,12943.995091989993,85.47979425000085,54335.18275008001 2024-05-07,06:49:09.000,128,11138650,-795,0,1715064548,12943.947937819998,85.47979425000085,54335.26659552 2024-05-07,06:49:10.000,128,11138593,-795,0,1715064549,12943.880574720002,85.48684338000021,54335.10589176001 2024-05-07,06:49:11.000,128,11138641,-795,0,1715064550,12943.927728889998,85.48684338000021,54335.280569760005 2024-05-07,06:49:12.000,128,11138612,-795,0,1715064551,12943.914256269993,85.50799076999829,54335.21768568 2024-05-07,06:49:13.000,128,11138653,-795,0,1715064552,12943.907519959997,85.52208903000428,54335.18275008001 2024-05-07,06:49:14.000,128,11138561,-795,0,1715064553,12943.846893169997,85.52208903000428,54335.063969040006 2024-05-07,06:49:15.000,128,11138604,-795,0,1715064554,12943.907519959997,85.49389250999957,54335.231659920006 2024-05-07,06:49:16.000,128,11138610,-795,0,1715064555,12943.894047339993,85.54323642000236,54335.210698560004 2024-05-07,06:49:17.000,128,11138594,-795,0,1715064556,12943.867102099997,85.54323642000236,54335.15480160001 2024-05-07,06:49:18.000,128,11138614,-795,0,1715064557,12943.853629479992,85.51503989999765,54335.07095616 2024-05-07,06:49:19.000,128,11138648,-795,0,1715064558,12943.826684239997,85.536187290003,54335.063969040006 2024-05-07,06:49:20.000,128,11138663,-795,0,1715064559,12943.846893169997,85.536187290003,54335.03602056001 2024-05-07,06:49:21.000,128,11138637,-795,0,1715064560,12943.947937819998,85.536187290003,54335.24563416 2024-05-07,06:49:22.000,128,11138567,-795,0,1715064561,12943.920992580002,85.536187290003,54335.21768568 2024-05-07,06:49:23.000,128,11138557,-795,0,1715064562,12943.867102099997,85.536187290003,54335.09890464 2024-05-07,06:49:24.000,128,11138606,-795,0,1715064563,12943.920992580002,85.51503989999765,54335.18275008001 2024-05-07,06:49:25.000,128,11138637,-795,0,1715064564,12943.947937819998,85.57848206999915,54335.23864704 2024-05-07,06:49:26.000,128,11138635,-795,0,1715064565,12943.914256269993,85.55733468000108,54335.22467280001 2024-05-07,06:49:27.000,128,11138609,-795,0,1715064566,12943.873838409992,85.55028555000172,54335.14781448 2024-05-07,06:49:28.000,128,11138597,-795,0,1715064567,12943.900783650002,85.54323642000236,54335.1897372 2024-05-07,06:49:29.000,128,11138679,-795,0,1715064568,12943.894047339993,85.50799076999829,54335.22467280001 2024-05-07,06:49:30.000,128,11138568,-795,0,1715064569,12944.015300919993,85.52208903000428,54335.35742808 2024-05-07,06:49:31.000,128,11138589,-795,0,1715064570,12943.914256269993,85.52208903000428,54335.24563416 2024-05-07,06:49:32.000,128,11138676,-795,0,1715064571,12943.954674129993,85.52208903000428,54335.24563416 2024-05-07,06:49:33.000,128,11138679,-795,0,1715064572,12943.907519959997,85.536187290003,54335.1897372 2024-05-07,06:49:34.000,128,11138648,-795,0,1715064573,12943.846893169997,85.52913816000364,54335.18275008001 2024-05-07,06:49:35.000,128,11138629,-795,0,1715064574,12943.968146749998,85.52913816000364,54335.3644152 2024-05-07,06:49:36.000,128,11138708,-795,0,1715064575,12943.995091989993,85.52208903000428,54335.37140232001 2024-05-07,06:49:37.000,128,11138698,-795,0,1715064576,12943.846893169997,85.52913816000364,54335.24563416 2024-05-07,06:49:38.000,128,11138604,-795,0,1715064577,12943.988355679998,85.52913816000364,54335.24563416 2024-05-07,06:49:39.000,128,11138566,-795,0,1715064578,12943.974883059993,85.54323642000236,54335.35044096001 2024-05-07,06:49:40.000,128,11138633,-795,0,1715064579,12944.001828299988,85.52913816000364,54335.35044096001 2024-05-07,06:49:41.000,128,11138658,-795,0,1715064580,12944.015300919993,85.536187290003,54335.294544 2024-05-07,06:49:42.000,128,11138675,-795,0,1715064581,12943.934465199993,85.51503989999765,54335.26659552 2024-05-07,06:49:43.000,128,11138629,-795,0,1715064582,12943.941201510002,85.55028555000172,54335.30851824 2024-05-07,06:49:44.000,128,11138674,-795,0,1715064583,12943.873838409992,85.60667859000387,54335.16877584 2024-05-07,06:49:45.000,128,11138630,-795,0,1715064584,12943.947937819998,85.57848206999915,54335.378389440004 2024-05-07,06:49:46.000,128,11138594,-795,0,1715064585,12943.981619370003,85.60667859000387,54335.39236368001 2024-05-07,06:49:47.000,128,11138594,-795,0,1715064586,12943.941201510002,85.59962946000451,54335.378389440004 2024-05-07,06:49:48.000,128,11138637,-795,0,1715064587,12943.920992580002,85.62782598000194,54335.27358264001 2024-05-07,06:49:49.000,128,11138599,-635,0,1715064588,12943.867102099997,85.62077685000258,54335.17576296001 2024-05-07,06:49:50.000,128,11138676,-795,0,1715064589,12943.846893169997,85.62077685000258,54335.12685312 2024-05-07,06:49:51.000,128,11138656,-795,0,1715064590,12943.947937819998,85.6348751100013,54335.30851824 2024-05-07,06:49:52.000,128,11138658,-795,0,1715064591,12943.887311029997,85.62782598000194,54335.280569760005 2024-05-07,06:49:53.000,128,11138624,-795,0,1715064592,12943.867102099997,85.6348751100013,54335.210698560004 2024-05-07,06:49:54.000,128,11138551,-795,0,1715064593,12943.846893169997,85.67716989000473,54335.119866 2024-05-07,06:49:55.000,128,11138644,-795,0,1715064594,12943.880574720002,85.65602249999938,54335.25262128001 2024-05-07,06:49:56.000,128,11138690,-795,0,1715064595,12943.920992580002,85.64192424000066,54335.25262128001 2024-05-07,06:49:57.000,128,11138636,-795,0,1715064596,12943.853629479992,85.67716989000473,54335.14781448 2024-05-07,06:49:58.000,128,11138630,-795,0,1715064597,12943.772793759992,85.71241554000153,54335.13384024001 2024-05-07,06:49:59.000,128,11138637,-795,0,1715064598,12943.974883059993,85.71241554000153,54335.35044096001 2024-05-07,06:50:00.000,128,11138640,-795,0,1715064599,12943.954674129993,85.69126815000345,54335.32249248001 2024-05-07,06:50:01.000,128,11138634,-795,0,1715064600,12943.927728889998,85.71946467000089,54335.39236368001 2024-05-07,06:50:02.000,128,11138571,-795,0,1715064601,12943.799739000002,85.75471031999768,54335.00108496 2024-05-07,06:50:03.000,128,11138603,-795,0,1715064602,12943.961410440003,85.76175945000432,54335.26659552 2024-05-07,06:50:04.000,128,11138635,-795,0,1715064603,12943.974883059993,85.76175945000432,54335.31550536 2024-05-07,06:50:05.000,128,11138628,-795,0,1715064604,12943.974883059993,85.74061205999897,54335.30153112001 2024-05-07,06:50:06.000,128,11138629,-795,0,1715064605,12943.934465199993,85.75471031999768,54335.19672432 2024-05-07,06:50:07.000,128,11138651,-795,0,1715064606,12943.995091989993,85.77585771000304,54335.22467280001 2024-05-07,06:50:08.000,128,11138651,-795,0,1715064607,12944.042246159988,85.76175945000432,54335.34345384001 2024-05-07,06:50:09.000,128,11138651,-795,0,1715064608,12944.089400329998,85.75471031999768,54335.42031216001 2024-05-07,06:50:10.000,128,11138589,-795,0,1715064609,12944.069191399998,85.7829068400024,54335.4342864 2024-05-07,06:50:11.000,128,11138597,-795,0,1715064610,12944.102872949989,85.77585771000304,54335.35742808 2024-05-07,06:50:12.000,128,11138633,-795,0,1715064611,12944.062455089988,85.77585771000304,54335.35742808 2024-05-07,06:50:13.000,128,11138654,-795,0,1715064612,12944.089400329998,85.77585771000304,54335.31550536 2024-05-07,06:50:14.000,128,11138657,-795,0,1715064613,12944.116345569993,85.76175945000432,54335.41332504 2024-05-07,06:50:15.000,128,11138615,-795,0,1715064614,12944.143290809989,85.75471031999768,54335.3644152 2024-05-07,06:50:16.000,128,11138674,-795,0,1715064615,12944.102872949989,85.77585771000304,54335.294544 2024-05-07,06:50:17.000,128,11138629,-795,0,1715064616,12944.143290809989,85.75471031999768,54335.329479600005 2024-05-07,06:50:18.000,128,11138604,-795,0,1715064617,12944.129818189998,85.76175945000432,54335.280569760005 2024-05-07,06:50:19.000,128,11138556,-795,0,1715064618,12944.197181289994,85.71241554000153,54335.39236368001 2024-05-07,06:50:20.000,128,11138668,-795,0,1715064619,12944.116345569993,85.74061205999897,54335.40633792 2024-05-07,06:50:21.000,128,11138672,-795,0,1715064620,12944.116345569993,85.73356292999961,54335.329479600005 2024-05-07,06:50:22.000,128,11138667,-795,0,1715064621,12944.102872949989,85.73356292999961,54335.30851824 2024-05-07,06:50:23.000,128,11138633,-795,0,1715064622,12944.116345569993,85.74061205999897,54335.280569760005 2024-05-07,06:50:24.000,128,11138651,-795,0,1715064623,12944.150027119998,85.71946467000089,54335.378389440004 2024-05-07,06:50:25.000,128,11138616,-795,0,1715064624,12944.183708669989,85.73356292999961,54335.34345384001 2024-05-07,06:50:26.000,128,11138598,-795,0,1715064625,12944.197181289994,85.73356292999961,54335.42031216001 2024-05-07,06:50:27.000,128,11138640,-795,0,1715064626,12944.129818189998,85.72651380000025,54335.27358264001 2024-05-07,06:50:28.000,128,11138582,-795,0,1715064627,12944.123081879989,85.69831728000281,54335.28755688 2024-05-07,06:50:29.000,128,11138648,-795,0,1715064628,12944.123081879989,85.70536641000217,54335.27358264001 2024-05-07,06:50:30.000,128,11138629,-795,0,1715064629,12944.082664019988,85.66307162999874,54335.24563416 2024-05-07,06:50:31.000,128,11138633,-795,0,1715064630,12944.089400329998,85.6701207599981,54335.18275008001 2024-05-07,06:50:32.000,128,11138638,-795,0,1715064631,12944.096136639993,85.6842190200041,54335.18275008001 2024-05-07,06:50:33.000,128,11138605,-795,0,1715064632,12944.062455089988,85.67716989000473,54335.15480160001 2024-05-07,06:50:34.000,128,11138580,-795,0,1715064633,12944.048982469998,85.69126815000345,54335.25262128001 2024-05-07,06:50:35.000,128,11138602,-795,0,1715064634,12944.035509849993,85.67716989000473,54335.210698560004 2024-05-07,06:50:36.000,128,11138618,-795,0,1715064635,12944.042246159988,85.67716989000473,54335.25262128001 2024-05-07,06:50:37.000,128,11138599,-795,0,1715064636,12944.035509849993,85.6842190200041,54335.00807208001 2024-05-07,06:50:38.000,128,11138651,-795,0,1715064637,12943.981619370003,85.72651380000025,54335.16877584 2024-05-07,06:50:39.000,128,11138630,-795,0,1715064638,12944.048982469998,85.73356292999961,54335.161788720005 2024-05-07,06:50:40.000,128,11138652,-795,0,1715064639,12944.109609259998,85.71946467000089,54335.33646672 2024-05-07,06:50:41.000,128,11138601,-795,0,1715064640,12944.102872949989,85.74766118999833,54335.2596084 2024-05-07,06:50:42.000,128,11138597,-795,0,1715064641,12944.102872949989,85.69831728000281,54335.22467280001 2024-05-07,06:50:43.000,128,11138627,-795,0,1715064642,12944.048982469998,85.6701207599981,54335.13384024001 2024-05-07,06:50:44.000,128,11138601,-795,0,1715064643,12944.096136639993,85.74061205999897,54335.17576296001 2024-05-07,06:50:45.000,128,11138629,-795,0,1715064644,12944.102872949989,85.74766118999833,54335.26659552 2024-05-07,06:50:46.000,128,11138642,-795,0,1715064645,12944.116345569993,85.71241554000153,54335.20371144001 2024-05-07,06:50:47.000,128,11138636,-795,0,1715064646,12944.082664019988,85.74061205999897,54335.15480160001 2024-05-07,06:50:48.000,128,11138641,-795,0,1715064647,12944.116345569993,85.72651380000025,54335.19672432 2024-05-07,06:50:49.000,128,11138665,-795,0,1715064648,12944.203917599989,85.71946467000089,54335.3644152 2024-05-07,06:50:50.000,128,11138626,-795,0,1715064649,12944.237599149994,85.6701207599981,54335.38537656 2024-05-07,06:50:51.000,128,11138622,-795,0,1715064650,12944.210653909999,85.6842190200041,54335.329479600005 2024-05-07,06:50:52.000,128,11138663,-795,0,1715064651,12944.183708669989,85.65602249999938,54335.30851824 2024-05-07,06:50:53.000,128,11138626,-795,0,1715064652,12944.136554499994,85.66307162999874,54335.21768568 2024-05-07,06:50:54.000,128,11138669,-795,0,1715064653,12944.210653909999,85.64897337000002,54335.32249248001 2024-05-07,06:50:55.000,128,11138697,-795,0,1715064654,12944.237599149994,85.64897337000002,54335.399350800006 2024-05-07,06:50:56.000,128,11138648,-795,0,1715064655,12944.217390219994,85.61372772000323,54335.35044096001 2024-05-07,06:50:57.000,128,11138615,-795,0,1715064656,12944.26454438999,85.64897337000002,54335.31550536 2024-05-07,06:50:58.000,128,11138622,-795,0,1715064657,12944.28475331999,85.62077685000258,54335.399350800006 2024-05-07,06:50:59.000,128,11138645,-795,0,1715064658,12944.096136639993,85.64192424000066,54335.05698192001 2024-05-07,06:51:00.000,128,11138646,-795,0,1715064659,12944.251071769999,85.55028555000172,54335.3644152 2024-05-07,06:51:01.000,128,11138627,-795,0,1715064660,12944.237599149994,85.59258032999787,54335.31550536 2024-05-07,06:51:02.000,128,11138643,-795,0,1715064661,12944.257808079994,85.56438381000044,54335.280569760005 2024-05-07,06:51:03.000,128,11138662,-795,0,1715064662,12944.251071769999,85.55733468000108,54335.34345384001 2024-05-07,06:51:04.000,128,11138649,-795,0,1715064663,12944.318434869994,85.52913816000364,54335.46223488 2024-05-07,06:51:05.000,128,11138618,-795,0,1715064664,12944.318434869994,85.536187290003,54335.45524776 2024-05-07,06:51:06.000,128,11138625,-795,0,1715064665,12944.32517117999,85.52913816000364,54335.399350800006 2024-05-07,06:51:07.000,128,11138643,-795,0,1715064666,12944.224126529989,85.536187290003,54335.25262128001 2024-05-07,06:51:08.000,128,11138644,-795,0,1715064667,12944.244335459989,85.51503989999765,54335.280569760005 2024-05-07,06:51:09.000,128,11138655,-795,0,1715064668,12944.251071769999,85.50094163999893,54335.34345384001 2024-05-07,06:51:10.000,128,11138666,-795,0,1715064669,12944.230862839999,85.50799076999829,54335.20371144001 2024-05-07,06:51:11.000,128,11138624,-795,0,1715064670,12944.271280699999,85.52208903000428,54335.32249248001 2024-05-07,06:51:12.000,128,11138583,-795,0,1715064671,12944.244335459989,85.50094163999893,54335.32249248001 2024-05-07,06:51:13.000,128,11138687,-795,0,1715064672,12944.217390219994,85.52208903000428,54335.231659920006 2024-05-07,06:51:14.000,128,11138572,-795,0,1715064673,12944.224126529989,85.50799076999829,54335.33646672 2024-05-07,06:51:15.000,128,11138679,-795,0,1715064674,12944.197181289994,85.536187290003,54335.31550536 2024-05-07,06:51:16.000,128,11138632,-795,0,1715064675,12944.203917599989,85.50094163999893,54335.32249248001 2024-05-07,06:51:17.000,128,11138643,-795,0,1715064676,12944.116345569993,85.54323642000236,54335.231659920006 2024-05-07,06:51:18.000,128,11138629,-795,0,1715064677,12944.150027119998,85.536187290003,54335.26659552 2024-05-07,06:51:19.000,128,11138659,-795,0,1715064678,12944.176972359994,85.5714329399998,54335.42031216001 2024-05-07,06:51:20.000,128,11138650,-795,0,1715064679,12944.210653909999,85.55028555000172,54335.37140232001 2024-05-07,06:51:21.000,128,11138625,-795,0,1715064680,12944.203917599989,85.55733468000108,54335.399350800006 2024-05-07,06:51:22.000,128,11138657,-795,0,1715064681,12944.197181289994,85.54323642000236,54335.32249248001 2024-05-07,06:51:23.000,128,11138607,-795,0,1715064682,12944.143290809989,85.55028555000172,54335.28755688 2024-05-07,06:51:24.000,128,11138626,-795,0,1715064683,12944.170236049998,85.59962946000451,54335.31550536 2024-05-07,06:51:25.000,128,11138610,-795,0,1715064684,12944.210653909999,85.5714329399998,54335.35742808 2024-05-07,06:51:26.000,128,11138654,-795,0,1715064685,12944.224126529989,85.52913816000364,54335.294544 2024-05-07,06:51:27.000,128,11138626,-795,0,1715064686,12944.190444979999,85.55733468000108,54335.24563416 2024-05-07,06:51:28.000,128,11138642,-795,0,1715064687,12944.217390219994,85.55028555000172,54335.294544 2024-05-07,06:51:29.000,128,11138645,-795,0,1715064688,12944.176972359994,85.55028555000172,54335.23864704 2024-05-07,06:51:30.000,128,11138635,-795,0,1715064689,12944.278017009994,85.536187290003,54335.40633792 2024-05-07,06:51:31.000,128,11138656,-795,0,1715064690,12944.28475331999,85.59258032999787,54335.35742808 2024-05-07,06:51:32.000,128,11138606,-795,0,1715064691,12944.278017009994,85.56438381000044,54335.2596084 2024-05-07,06:51:33.000,128,11138638,-795,0,1715064692,12944.30496224999,85.56438381000044,54335.26659552 2024-05-07,06:51:34.000,128,11138652,-795,0,1715064693,12944.379061659994,85.57848206999915,54335.38537656 2024-05-07,06:51:35.000,128,11138612,-795,0,1715064694,12944.40600689999,85.54323642000236,54335.46922200001 2024-05-07,06:51:36.000,128,11138650,-795,0,1715064695,12944.40600689999,85.56438381000044,54335.39236368001 2024-05-07,06:51:37.000,128,11138660,-795,0,1715064696,12944.39253428,85.56438381000044,54335.294544 2024-05-07,06:51:38.000,128,11138682,-795,0,1715064697,12944.520524169995,85.55028555000172,54335.45524776 2024-05-07,06:51:39.000,128,11138621,-795,0,1715064698,12944.500315239995,85.5714329399998,54335.33646672 2024-05-07,06:51:40.000,128,11138670,-795,0,1715064699,12944.47337,85.52913816000364,54335.40633792 2024-05-07,06:51:41.000,128,11138613,-795,0,1715064700,12944.49357893,85.52208903000428,54335.42031216001 2024-05-07,06:51:42.000,128,11138630,-795,0,1715064701,12944.53399679,85.55733468000108,54335.31550536 2024-05-07,06:51:43.000,128,11138627,-795,0,1715064702,12944.48684261999,85.54323642000236,54335.4342864 2024-05-07,06:51:44.000,128,11138687,-795,0,1715064703,12944.57441465,85.55733468000108,54335.51813184001 2024-05-07,06:51:45.000,128,11138661,-795,0,1715064704,12944.54746940999,85.54323642000236,54335.56005456001 2024-05-07,06:51:46.000,128,11138672,-795,0,1715064705,12944.56767833999,85.55733468000108,54335.52511896 2024-05-07,06:51:47.000,128,11138651,-795,0,1715064706,12944.46663368999,85.56438381000044,54335.44127352001 2024-05-07,06:51:48.000,128,11138644,-795,0,1715064707,12944.41274321,85.52208903000428,54335.34345384001 2024-05-07,06:51:49.000,128,11138662,-795,0,1715064708,12944.399270589995,85.52208903000428,54335.294544 2024-05-07,06:51:50.000,128,11138656,-795,0,1715064709,12944.45316107,85.54323642000236,54335.399350800006 2024-05-07,06:51:51.000,128,11138697,-795,0,1715064710,12944.439688449995,85.55733468000108,54335.49018336001 2024-05-07,06:51:52.000,128,11138620,-795,0,1715064711,12944.40600689999,85.55733468000108,54335.41332504 2024-05-07,06:51:53.000,128,11138615,-795,0,1715064712,12944.40600689999,85.54323642000236,54335.399350800006 2024-05-07,06:51:54.000,128,11138610,-795,0,1715064713,12944.30496224999,85.5714329399998,54335.1897372 2024-05-07,06:51:55.000,128,11138663,-795,0,1715064714,12944.358852729994,85.5714329399998,54335.35742808 2024-05-07,06:51:56.000,128,11138637,-795,0,1715064715,12944.36558903999,85.536187290003,54335.40633792 2024-05-07,06:51:57.000,128,11138642,-795,0,1715064716,12944.358852729994,85.54323642000236,54335.40633792 2024-05-07,06:51:58.000,128,11138591,-795,0,1715064717,12944.271280699999,85.52208903000428,54335.28755688 2024-05-07,06:51:59.000,128,11138596,-795,0,1715064718,12944.32517117999,85.51503989999765,54335.35742808 2024-05-07,06:52:00.000,128,11138593,-795,0,1715064719,12944.26454438999,85.50799076999829,54335.210698560004 2024-05-07,06:52:01.000,128,11138638,-795,0,1715064720,12944.33190749,85.51503989999765,54335.42729928 2024-05-07,06:52:02.000,128,11138571,-795,0,1715064721,12944.36558903999,85.46569599000213,54335.45524776 2024-05-07,06:52:03.000,128,11138643,-795,0,1715064722,12944.251071769999,85.50799076999829,54335.231659920006 2024-05-07,06:52:04.000,128,11138638,-795,0,1715064723,12944.311698559999,85.52913816000364,54335.378389440004 2024-05-07,06:52:05.000,128,11138663,-795,0,1715064724,12944.311698559999,85.45864686000277,54335.42031216001 2024-05-07,06:52:06.000,128,11138644,-795,0,1715064725,12944.30496224999,85.48684338000021,54335.34345384001 2024-05-07,06:52:07.000,128,11138658,-795,0,1715064726,12944.28475331999,85.52208903000428,54335.30851824 2024-05-07,06:52:08.000,128,11138685,-795,0,1715064727,12944.271280699999,85.49389250999957,54335.3644152 2024-05-07,06:52:09.000,128,11138632,-795,0,1715064728,12944.311698559999,85.51503989999765,54335.448260640005 2024-05-07,06:52:10.000,128,11138576,-795,0,1715064729,12944.291489629999,85.47979425000085,54335.378389440004 2024-05-07,06:52:11.000,128,11138606,-795,0,1715064730,12944.271280699999,85.52208903000428,54335.378389440004 2024-05-07,06:52:12.000,128,11138675,-795,0,1715064731,12944.224126529989,85.50094163999893,54335.329479600005 2024-05-07,06:52:13.000,128,11138659,-795,0,1715064732,12944.217390219994,85.50799076999829,54335.31550536 2024-05-07,06:52:14.000,128,11138670,-795,0,1715064733,12944.230862839999,85.51503989999765,54335.49018336001 2024-05-07,06:52:15.000,128,11138663,-795,0,1715064734,12944.210653909999,85.50799076999829,54335.47620912 2024-05-07,06:52:16.000,128,11138664,-795,0,1715064735,12944.176972359994,85.52208903000428,54335.399350800006 2024-05-07,06:52:17.000,128,11138653,-795,0,1715064736,12944.129818189998,85.49389250999957,54335.33646672 2024-05-07,06:52:18.000,128,11138608,-795,0,1715064737,12944.203917599989,85.52913816000364,54335.46223488 2024-05-07,06:52:19.000,128,11138667,-795,0,1715064738,12944.183708669989,85.51503989999765,54335.38537656 2024-05-07,06:52:20.000,128,11138632,-795,0,1715064739,12944.210653909999,85.47274512000149,54335.44127352001 2024-05-07,06:52:21.000,128,11138601,-795,0,1715064740,12944.210653909999,85.52208903000428,54335.27358264001 2024-05-07,06:52:22.000,128,11138663,-795,0,1715064741,12944.210653909999,85.47274512000149,54335.30851824 2024-05-07,06:52:23.000,128,11138618,-795,0,1715064742,12944.217390219994,85.49389250999957,54335.329479600005 2024-05-07,06:52:24.000,128,11138674,-795,0,1715064743,12944.210653909999,85.47979425000085,54335.23864704 2024-05-07,06:52:25.000,128,11138647,-795,0,1715064744,12944.34538010999,85.46569599000213,54335.38537656 2024-05-07,06:52:26.000,128,11138634,-795,0,1715064745,12944.40600689999,85.4234012099987,54335.40633792 2024-05-07,06:52:27.000,128,11138636,-795,0,1715064746,12944.30496224999,85.43045033999806,54335.210698560004 2024-05-07,06:52:28.000,128,11138686,-795,0,1715064747,12944.379061659994,85.43045033999806,54335.17576296001 2024-05-07,06:52:29.000,128,11138635,-795,0,1715064748,12944.311698559999,85.40930294999998,54335.15480160001 2024-05-07,06:52:30.000,128,11138620,-795,0,1715064749,12944.37232535,85.40930294999998,54335.35044096001 2024-05-07,06:52:31.000,128,11138626,-795,0,1715064750,12944.298225939994,85.40225382000062,54335.03602056001 2024-05-07,06:52:32.000,128,11138674,-795,0,1715064751,12944.358852729994,85.36700817000383,54335.1897372 2024-05-07,06:52:33.000,128,11138632,-795,0,1715064752,12944.278017009994,85.36700817000383,54335.10589176001 2024-05-07,06:52:34.000,128,11138589,-795,0,1715064753,12944.278017009994,85.37405730000319,54335.08493040001 2024-05-07,06:52:35.000,128,11138619,-795,0,1715064754,12944.311698559999,85.4234012099987,54335.14082736 2024-05-07,06:52:36.000,128,11138621,-795,0,1715064755,12944.271280699999,85.36700817000383,54335.09890464 2024-05-07,06:52:37.000,128,11138688,-795,0,1715064756,12944.257808079994,85.34586077999847,54335.09890464 2024-05-07,06:52:38.000,128,11138646,-795,0,1715064757,12944.237599149994,85.31766426000104,54335.043007680004 2024-05-07,06:52:39.000,128,11138676,-795,0,1715064758,12944.237599149994,85.35995904000447,54335.0499948 2024-05-07,06:52:40.000,128,11138656,-795,0,1715064759,12944.278017009994,85.29651687000296,54335.22467280001 2024-05-07,06:52:41.000,128,11138663,-795,0,1715064760,12944.291489629999,85.31766426000104,54335.18275008001 2024-05-07,06:52:42.000,128,11138666,-795,0,1715064761,12944.26454438999,85.29651687000296,54335.14781448 2024-05-07,06:52:43.000,128,11138649,-795,0,1715064762,12944.176972359994,85.31061513000168,54335.063969040006 2024-05-07,06:52:44.000,128,11138654,-795,0,1715064763,12944.156763429994,85.31061513000168,54335.0499948 2024-05-07,06:52:45.000,128,11138710,-795,0,1715064764,12944.109609259998,85.29651687000296,54334.98711072001 2024-05-07,06:52:46.000,128,11138661,-795,0,1715064765,12944.224126529989,85.27536948000488,54335.10589176001 2024-05-07,06:52:47.000,128,11138646,-795,0,1715064766,12944.244335459989,85.31061513000168,54335.112878880005 2024-05-07,06:52:48.000,128,11138653,-795,0,1715064767,12944.163499739989,85.26832034999825,54335.063969040006 2024-05-07,06:52:49.000,128,11138666,-795,0,1715064768,12944.183708669989,85.26832034999825,54334.95916224 2024-05-07,06:52:50.000,128,11138547,-795,0,1715064769,12944.251071769999,85.25422208999953,54335.112878880005 2024-05-07,06:52:51.000,128,11138628,-795,0,1715064770,12944.210653909999,85.27536948000488,54335.05698192001 2024-05-07,06:52:52.000,128,11138629,-795,0,1715064771,12944.230862839999,85.24012383000081,54334.93121376 2024-05-07,06:52:53.000,128,11138635,-795,0,1715064772,12944.224126529989,85.24717296000017,54334.96614936001 2024-05-07,06:52:54.000,128,11138642,-795,0,1715064773,12944.257808079994,85.21192731000338,54335.01505920001 2024-05-07,06:52:55.000,128,11138631,-795,0,1715064774,12944.28475331999,85.26127121999889,54335.08493040001 2024-05-07,06:52:56.000,128,11138642,-795,0,1715064775,12944.257808079994,85.24012383000081,54335.02903344 2024-05-07,06:52:57.000,128,11138647,-795,0,1715064776,12944.217390219994,85.23307470000145,54335.00807208001 2024-05-07,06:52:58.000,128,11138668,-795,0,1715064777,12944.318434869994,85.19782905000466,54335.09191752 2024-05-07,06:52:59.000,128,11138645,-795,0,1715064778,12944.237599149994,85.21897644000273,54335.09191752 2024-05-07,06:53:00.000,128,11138627,-795,0,1715064779,12944.230862839999,85.2260255700021,54335.063969040006 2024-05-07,06:53:01.000,128,11138672,-795,0,1715064780,12944.089400329998,85.24717296000017,54334.896278160006 2024-05-07,06:53:02.000,128,11138624,-795,0,1715064781,12944.170236049998,85.2260255700021,54334.93121376 2024-05-07,06:53:03.000,128,11138661,-795,0,1715064782,12944.116345569993,85.26127121999889,54334.98711072001 2024-05-07,06:53:04.000,128,11138682,-795,0,1715064783,12944.163499739989,85.24012383000081,54335.02204632 2024-05-07,06:53:05.000,128,11138693,-795,0,1715064784,12944.190444979999,85.23307470000145,54335.09191752 2024-05-07,06:53:06.000,128,11138671,-795,0,1715064785,12944.197181289994,85.1766816599993,54335.119866 2024-05-07,06:53:07.000,128,11138627,-795,0,1715064786,12944.116345569993,85.19077991999802,54335.09191752 2024-05-07,06:53:08.000,128,11138620,-795,0,1715064787,12944.089400329998,85.16963252999994,54334.93820088001 2024-05-07,06:53:09.000,128,11138629,-795,0,1715064788,12944.042246159988,85.18373078999866,54335.02903344 2024-05-07,06:53:10.000,128,11138635,-795,0,1715064789,12944.102872949989,85.14848514000187,54335.0499948 2024-05-07,06:53:11.000,128,11138691,-795,0,1715064790,12944.048982469998,85.16963252999994,54335.09890464 2024-05-07,06:53:12.000,128,11138630,-795,0,1715064791,12944.008564609998,85.16963252999994,54335.07794328 2024-05-07,06:53:13.000,128,11138646,-795,0,1715064792,12943.947937819998,85.14848514000187,54335.01505920001 2024-05-07,06:53:14.000,128,11138594,-795,0,1715064793,12944.035509849993,85.13438688000315,54335.02903344 2024-05-07,06:53:15.000,128,11138676,-795,0,1715064794,12943.961410440003,85.15553427000123,54334.95916224 2024-05-07,06:53:16.000,128,11138631,-795,0,1715064795,12943.981619370003,85.09209209999972,54334.92422664 2024-05-07,06:53:17.000,128,11138639,-795,0,1715064796,12943.867102099997,85.12028862000443,54334.77051000001 2024-05-07,06:53:18.000,128,11138624,-795,0,1715064797,12943.833420549992,85.12028862000443,54334.68666456 2024-05-07,06:53:19.000,128,11138603,-795,0,1715064798,12943.914256269993,85.09914122999908,54334.9102524 2024-05-07,06:53:20.000,128,11138639,-795,0,1715064799,12944.028773539998,85.06389558000228,54335.01505920001 2024-05-07,06:53:21.000,128,11138600,-795,0,1715064800,12944.035509849993,85.05684645000292,54334.994097840005 2024-05-07,06:53:22.000,128,11138612,-795,0,1715064801,12943.988355679998,85.05684645000292,54334.95217512 2024-05-07,06:53:23.000,128,11138614,-795,0,1715064802,12943.920992580002,85.10619035999844,54334.83339408 2024-05-07,06:53:24.000,128,11138603,-795,0,1715064803,12943.887311029997,85.06389558000228,54334.88929104001 2024-05-07,06:53:25.000,128,11138652,-795,0,1715064804,12943.961410440003,85.06389558000228,54334.91723952001 2024-05-07,06:53:26.000,128,11138627,-795,0,1715064805,12943.968146749998,85.06389558000228,54334.896278160006 2024-05-07,06:53:27.000,128,11138659,-795,0,1715064806,12943.941201510002,85.077993840001,54334.91723952001 2024-05-07,06:53:28.000,128,11138610,-795,0,1715064807,12943.961410440003,85.08504297000036,54334.86832968001 2024-05-07,06:53:29.000,128,11138619,-795,0,1715064808,12944.042246159988,85.1132394899978,54335.00807208001 2024-05-07,06:53:30.000,128,11138636,-795,0,1715064809,12944.015300919993,85.0427481900042,54335.07794328 2024-05-07,06:53:31.000,128,11138651,-795,0,1715064810,12943.988355679998,85.03569906000484,54335.02204632 2024-05-07,06:53:32.000,128,11138628,-795,0,1715064811,12943.981619370003,85.07094471000164,54334.90326528 2024-05-07,06:53:33.000,128,11138586,-795,0,1715064812,12943.974883059993,85.06389558000228,54334.95217512 2024-05-07,06:53:34.000,128,11138638,-795,0,1715064813,12944.028773539998,85.02160079999885,54335.09890464 2024-05-07,06:53:35.000,128,11138675,-795,0,1715064814,12944.048982469998,85.0427481900042,54335.07794328 2024-05-07,06:53:36.000,128,11138662,-795,0,1715064815,12944.042246159988,85.04979732000356,54335.07095616 2024-05-07,06:53:37.000,128,11138615,-795,0,1715064816,12944.055718779993,85.02864992999821,54335.043007680004 2024-05-07,06:53:38.000,128,11138614,-795,0,1715064817,12944.109609259998,85.05684645000292,54335.1897372 2024-05-07,06:53:39.000,128,11138635,-795,0,1715064818,12944.075927709993,85.04979732000356,54335.063969040006 2024-05-07,06:53:40.000,128,11138667,-795,0,1715064819,12944.082664019988,85.08504297000036,54335.05698192001 2024-05-07,06:53:41.000,128,11138716,-795,0,1715064820,12944.062455089988,85.077993840001,54335.043007680004 2024-05-07,06:53:42.000,128,11138639,-795,0,1715064821,12944.015300919993,85.10619035999844,54335.043007680004 2024-05-07,06:53:43.000,128,11138639,-795,0,1715064822,12944.048982469998,85.03569906000484,54334.93820088001 2024-05-07,06:53:44.000,128,11138581,-795,0,1715064823,12944.096136639993,85.06389558000228,54335.119866 2024-05-07,06:53:45.000,128,11138667,-795,0,1715064824,12944.089400329998,85.07094471000164,54335.18275008001 2024-05-07,06:53:46.000,128,11138619,-795,0,1715064825,12944.102872949989,85.05684645000292,54335.119866 2024-05-07,06:53:47.000,128,11138615,-795,0,1715064826,12944.028773539998,85.12733775000379,54335.03602056001 2024-05-07,06:53:48.000,128,11138591,-795,0,1715064827,12944.062455089988,85.09914122999908,54335.043007680004 2024-05-07,06:53:49.000,128,11138650,-795,0,1715064828,12944.075927709993,85.09914122999908,54335.05698192001 2024-05-07,06:53:50.000,128,11138641,-795,0,1715064829,12944.062455089988,85.077993840001,54335.10589176001 2024-05-07,06:53:51.000,128,11138687,-795,0,1715064830,12944.069191399998,85.09914122999908,54335.19672432 2024-05-07,06:53:52.000,128,11138650,-795,0,1715064831,12944.082664019988,85.1132394899978,54335.15480160001 2024-05-07,06:53:53.000,128,11138639,-795,0,1715064832,12944.035509849993,85.08504297000036,54335.10589176001 2024-05-07,06:53:54.000,128,11138530,-795,0,1715064833,12944.082664019988,85.10619035999844,54335.15480160001 2024-05-07,06:53:55.000,128,11138632,-795,0,1715064834,12944.035509849993,85.14143601000251,54335.09890464 2024-05-07,06:53:56.000,128,11138632,-795,0,1715064835,12944.008564609998,85.13438688000315,54335.13384024001 2024-05-07,06:53:57.000,128,11138677,-795,0,1715064836,12943.988355679998,85.12733775000379,54335.02204632 2024-05-07,06:53:58.000,128,11138639,-795,0,1715064837,12943.941201510002,85.12733775000379,54334.93820088001 2024-05-07,06:53:59.000,128,11138640,-795,0,1715064838,12943.941201510002,85.14143601000251,54334.90326528 2024-05-07,06:54:00.000,128,11138634,-795,0,1715064839,12944.042246159988,85.13438688000315,54335.12685312 2024-05-07,06:54:01.000,128,11138667,-795,0,1715064840,12944.082664019988,85.13438688000315,54335.17576296001 2024-05-07,06:54:02.000,128,11138617,-795,0,1715064841,12943.947937819998,85.14848514000187,54334.75653576 2024-05-07,06:54:03.000,128,11138611,-795,0,1715064842,12943.968146749998,85.16258340000059,54334.86832968001 2024-05-07,06:54:04.000,128,11138605,-795,0,1715064843,12944.109609259998,85.15553427000123,54335.03602056001 2024-05-07,06:54:05.000,128,11138664,-795,0,1715064844,12944.129818189998,85.16963252999994,54335.119866 2024-05-07,06:54:06.000,128,11138634,-795,0,1715064845,12944.156763429994,85.16258340000059,54335.14082736 2024-05-07,06:54:07.000,128,11138587,-795,0,1715064846,12944.150027119998,85.14143601000251,54335.07794328 2024-05-07,06:54:08.000,128,11138637,-795,0,1715064847,12944.136554499994,85.13438688000315,54335.09191752 2024-05-07,06:54:09.000,128,11138663,-795,0,1715064848,12944.170236049998,85.1132394899978,54335.043007680004 2024-05-07,06:54:10.000,128,11138669,-795,0,1715064849,12944.251071769999,85.14143601000251,54335.19672432 2024-05-07,06:54:11.000,128,11138547,-795,0,1715064850,12944.257808079994,85.12028862000443,54335.231659920006 2024-05-07,06:54:12.000,128,11138594,-795,0,1715064851,12944.183708669989,85.15553427000123,54335.09191752 2024-05-07,06:54:13.000,128,11138595,-795,0,1715064852,12944.257808079994,85.12028862000443,54335.07095616 2024-05-07,06:54:14.000,128,11138623,-795,0,1715064853,12944.271280699999,85.09209209999972,54335.17576296001 2024-05-07,06:54:15.000,128,11138685,-795,0,1715064854,12944.311698559999,85.13438688000315,54335.35742808 2024-05-07,06:54:16.000,128,11138693,-795,0,1715064855,12944.291489629999,85.12733775000379,54335.280569760005 2024-05-07,06:54:17.000,128,11138639,-795,0,1715064856,12944.251071769999,85.09914122999908,54335.27358264001 2024-05-07,06:54:18.000,128,11138666,-795,0,1715064857,12944.379061659994,85.12028862000443,54335.37140232001 2024-05-07,06:54:19.000,128,11138632,-795,0,1715064858,12944.32517117999,85.08504297000036,54335.25262128001 2024-05-07,06:54:20.000,128,11138643,-795,0,1715064859,12944.318434869994,85.09209209999972,54335.34345384001 2024-05-07,06:54:21.000,128,11138675,-795,0,1715064860,12944.311698559999,85.08504297000036,54335.35044096001 2024-05-07,06:54:22.000,128,11138685,-795,0,1715064861,12944.271280699999,85.09209209999972,54335.31550536 2024-05-07,06:54:23.000,128,11138589,-795,0,1715064862,12944.230862839999,85.1132394899978,54335.280569760005 2024-05-07,06:54:24.000,128,11138656,-795,0,1715064863,12944.183708669989,85.10619035999844,54335.19672432 2024-05-07,06:54:25.000,128,11138707,-795,0,1715064864,12944.271280699999,85.13438688000315,54335.47620912 2024-05-07,06:54:26.000,128,11138600,-795,0,1715064865,12944.197181289994,85.09914122999908,54335.42031216001 2024-05-07,06:54:27.000,128,11138622,-795,0,1715064866,12944.143290809989,85.14143601000251,54335.30153112001 2024-05-07,06:54:28.000,128,11138650,-795,0,1715064867,12944.176972359994,85.10619035999844,54335.35742808 2024-05-07,06:54:29.000,128,11138641,-795,0,1715064868,12944.156763429994,85.14848514000187,54335.21768568 2024-05-07,06:54:30.000,128,11138647,-795,0,1715064869,12944.156763429994,85.1132394899978,54335.47620912 2024-05-07,06:54:31.000,128,11138665,-795,0,1715064870,12944.190444979999,85.16963252999994,54335.42031216001 2024-05-07,06:54:32.000,128,11138658,-795,0,1715064871,12944.183708669989,85.16963252999994,54335.53210608 2024-05-07,06:54:33.000,128,11138628,-795,0,1715064872,12944.224126529989,85.14848514000187,54335.399350800006 2024-05-07,06:54:34.000,128,11138620,-795,0,1715064873,12944.230862839999,85.14848514000187,54335.448260640005 2024-05-07,06:54:35.000,128,11138643,-795,0,1715064874,12944.170236049998,85.19077991999802,54335.38537656 2024-05-07,06:54:36.000,128,11138635,-795,0,1715064875,12944.170236049998,85.18373078999866,54335.378389440004 2024-05-07,06:54:37.000,128,11138662,-795,0,1715064876,12944.143290809989,85.21192731000338,54335.28755688 2024-05-07,06:54:38.000,128,11138654,-795,0,1715064877,12944.150027119998,85.14848514000187,54335.2596084 2024-05-07,06:54:39.000,128,11138608,-795,0,1715064878,12944.217390219994,85.16963252999994,54335.378389440004 2024-05-07,06:54:40.000,128,11138660,-795,0,1715064879,12944.237599149994,85.1766816599993,54335.42031216001 2024-05-07,06:54:41.000,128,11138653,-795,0,1715064880,12944.33190749,85.16963252999994,54335.4342864 2024-05-07,06:54:42.000,128,11138655,-795,0,1715064881,12944.33190749,85.16963252999994,54335.41332504 2024-05-07,06:54:43.000,128,11138563,-795,0,1715064882,12944.271280699999,85.1766816599993,54335.27358264001 2024-05-07,06:54:44.000,128,11138606,-795,0,1715064883,12944.298225939994,85.18373078999866,54335.280569760005 2024-05-07,06:54:45.000,128,11138613,-795,0,1715064884,12944.35211642,85.16258340000059,54335.3644152 2024-05-07,06:54:46.000,128,11138675,-795,0,1715064885,12944.32517117999,85.18373078999866,54335.37140232001 2024-05-07,06:54:47.000,128,11138610,-795,0,1715064886,12944.34538010999,85.1766816599993,54335.28755688 2024-05-07,06:54:48.000,128,11138662,-795,0,1715064887,12944.37232535,85.15553427000123,54335.33646672 2024-05-07,06:54:49.000,128,11138680,-795,0,1715064888,12944.358852729994,85.18373078999866,54335.280569760005 2024-05-07,06:54:50.000,128,11138641,-795,0,1715064889,12944.50705154999,85.16258340000059,54335.46922200001 2024-05-07,06:54:51.000,128,11138573,-795,0,1715064890,12944.45316107,85.18373078999866,54335.37140232001 2024-05-07,06:54:52.000,128,11138669,-795,0,1715064891,12944.439688449995,85.13438688000315,54335.35044096001 2024-05-07,06:54:53.000,128,11138620,-795,0,1715064892,12944.39253428,85.19077991999802,54335.27358264001 2024-05-07,06:54:54.000,128,11138672,-795,0,1715064893,12944.40600689999,85.15553427000123,54335.26659552 2024-05-07,06:54:55.000,128,11138643,-795,0,1715064894,12944.51378786,85.18373078999866,54335.5041576 2024-05-07,06:54:56.000,128,11138662,-795,0,1715064895,12944.52726047999,85.12028862000443,54335.53210608 2024-05-07,06:54:57.000,128,11138613,-795,0,1715064896,12944.56767833999,85.16963252999994,54335.58101592 2024-05-07,06:54:58.000,128,11138636,-795,0,1715064897,12944.53399679,85.14848514000187,54335.59499016 2024-05-07,06:54:59.000,128,11138605,-795,0,1715064898,12944.55420572,85.12028862000443,54335.48319624 2024-05-07,06:55:00.000,128,11138624,-795,0,1715064899,12944.560942029995,85.14143601000251,54335.53210608 2024-05-07,06:55:01.000,128,11138709,-795,0,1715064900,12944.51378786,85.14143601000251,54335.47620912 2024-05-07,06:55:02.000,128,11138618,-795,0,1715064901,12944.56767833999,85.09914122999908,54335.46922200001 2024-05-07,06:55:03.000,128,11138670,-795,0,1715064902,12944.51378786,85.16258340000059,54335.5041576 2024-05-07,06:55:04.000,128,11138660,-795,0,1715064903,12944.560942029995,85.08504297000036,54335.5041576 2024-05-07,06:55:05.000,128,11138670,-795,0,1715064904,12944.641777749996,85.13438688000315,54335.6439 2024-05-07,06:55:06.000,128,11138647,-795,0,1715064905,12944.64851405999,85.09914122999908,54335.63691288001 2024-05-07,06:55:07.000,128,11138585,-795,0,1715064906,12944.560942029995,85.09914122999908,54335.44127352001 2024-05-07,06:55:08.000,128,11138604,-795,0,1715064907,12944.65525037,85.08504297000036,54335.55306744 2024-05-07,06:55:09.000,128,11138688,-795,0,1715064908,12944.63504144,85.08504297000036,54335.63691288001 2024-05-07,06:55:10.000,128,11138670,-795,0,1715064909,12944.621568819995,85.077993840001,54335.60197728 2024-05-07,06:55:11.000,128,11138679,-795,0,1715064910,12944.62830512999,85.09209209999972,54335.65787424001 2024-05-07,06:55:12.000,128,11138603,-795,0,1715064911,12944.661986679996,85.08504297000036,54335.60896440001 2024-05-07,06:55:13.000,128,11138664,-795,0,1715064912,12944.65525037,85.08504297000036,54335.52511896 2024-05-07,06:55:14.000,128,11138614,-795,0,1715064913,12944.66872298999,85.05684645000292,54335.53909320001 2024-05-07,06:55:15.000,128,11138614,-795,0,1715064914,12944.68893191999,85.03569906000484,54335.62293864 2024-05-07,06:55:16.000,128,11138632,-795,0,1715064915,12944.702404539996,85.01455166999949,54335.59499016 2024-05-07,06:55:17.000,128,11138609,-795,0,1715064916,12944.66872298999,85.02160079999885,54335.567041680006 2024-05-07,06:55:18.000,128,11138711,-795,0,1715064917,12944.621568819995,84.98635515000205,54335.49018336001 2024-05-07,06:55:19.000,128,11138649,-795,0,1715064918,12944.61483251,85.00750254000013,54335.48319624 2024-05-07,06:55:20.000,128,11138641,-795,0,1715064919,12944.729349779991,84.9793060200027,54335.497170480005 2024-05-07,06:55:21.000,128,11138631,-795,0,1715064920,12944.73608609,84.99340428000141,54335.55306744 2024-05-07,06:55:22.000,128,11138641,-795,0,1715064921,12944.776503950001,85.00045341000077,54335.56005456001 2024-05-07,06:55:23.000,128,11138620,-795,0,1715064922,12944.742822399996,85.00750254000013,54335.4342864 2024-05-07,06:55:24.000,128,11138686,-795,0,1715064923,12944.763031329996,84.97225689000334,54335.49018336001 2024-05-07,06:55:25.000,128,11138690,-795,0,1715064924,12944.75629502,84.96520776000398,54335.47620912 2024-05-07,06:55:26.000,128,11138627,-795,0,1715064925,12944.837130740001,84.92291298000055,54335.52511896 2024-05-07,06:55:27.000,128,11138616,-795,0,1715064926,12944.722613469996,84.94406036999862,54335.37140232001 2024-05-07,06:55:28.000,128,11138590,-795,0,1715064927,12944.823658119996,84.90176559000247,54335.47620912 2024-05-07,06:55:29.000,128,11138638,-795,0,1715064928,12944.850603359992,84.95815863000462,54335.52511896 2024-05-07,06:55:30.000,128,11138646,-795,0,1715064929,12944.870812289992,84.91586385000119,54335.55306744 2024-05-07,06:55:31.000,128,11138641,-795,0,1715064930,12944.843867049996,84.94406036999862,54335.52511896 2024-05-07,06:55:32.000,128,11138666,-795,0,1715064931,12944.823658119996,84.91586385000119,54335.378389440004 2024-05-07,06:55:33.000,128,11138647,-795,0,1715064932,12944.837130740001,84.95815863000462,54335.39236368001 2024-05-07,06:55:34.000,128,11138622,-795,0,1715064933,12944.938175390002,84.93701123999926,54335.51813184001 2024-05-07,06:55:35.000,128,11138666,-795,0,1715064934,12944.985329559997,84.9299621099999,54335.59499016 2024-05-07,06:55:36.000,128,11138682,-795,0,1715064935,12944.965120629997,84.90881472000183,54335.5041576 2024-05-07,06:55:37.000,128,11138718,-795,0,1715064936,12944.985329559997,84.87356906999776,54335.53909320001 2024-05-07,06:55:38.000,128,11138616,-795,0,1715064937,12945.072901589992,84.88061820000439,54335.60896440001 2024-05-07,06:55:39.000,128,11138682,-795,0,1715064938,12945.045956349997,84.92291298000055,54335.56005456001 2024-05-07,06:55:40.000,128,11138665,-795,0,1715064939,12945.072901589992,84.88061820000439,54335.497170480005 2024-05-07,06:55:41.000,128,11138669,-795,0,1715064940,12945.012274799992,84.88766733000375,54335.48319624 2024-05-07,06:55:42.000,128,11138671,-795,0,1715064941,12945.099846830002,84.87356906999776,54335.45524776 2024-05-07,06:55:43.000,128,11138663,-795,0,1715064942,12945.133528379993,84.87356906999776,54335.46223488 2024-05-07,06:55:44.000,128,11138669,-795,0,1715064943,12945.012274799992,84.8665199399984,54335.25262128001 2024-05-07,06:55:45.000,128,11138636,-795,0,1715064944,12945.200891480003,84.87356906999776,54335.62992576 2024-05-07,06:55:46.000,128,11138600,-795,0,1715064945,12945.254781959993,84.85242167999968,54335.56005456001 2024-05-07,06:55:47.000,128,11138663,-795,0,1715064946,12945.234573029993,84.8665199399984,54335.47620912 2024-05-07,06:55:48.000,128,11138700,-795,0,1715064947,12945.281727199988,84.85947080999904,54335.51114472001 2024-05-07,06:55:49.000,128,11138688,-795,0,1715064948,12945.227836719998,84.83832342000096,54335.41332504 2024-05-07,06:55:50.000,128,11138643,-795,0,1715064949,12945.254781959993,84.82422516000224,54335.42729928 2024-05-07,06:55:51.000,128,11138643,-795,0,1715064950,12945.335617679993,84.82422516000224,54335.58800304001 2024-05-07,06:55:52.000,128,11138615,-795,0,1715064951,12945.301936129988,84.83832342000096,54335.56005456001 2024-05-07,06:55:53.000,128,11138640,-795,0,1715064952,12945.308672439998,84.82422516000224,54335.56005456001 2024-05-07,06:55:54.000,128,11138607,-795,0,1715064953,12945.389508159999,84.8312742900016,54335.67184848 2024-05-07,06:55:55.000,128,11138645,-795,0,1715064954,12945.362562919989,84.81012690000352,54335.63691288001 2024-05-07,06:55:56.000,128,11138622,-795,0,1715064955,12945.322145059989,84.81717603000288,54335.51114472001 2024-05-07,06:55:57.000,128,11138676,-795,0,1715064956,12945.396244469994,84.78193037999881,54335.58800304001 2024-05-07,06:55:58.000,128,11138669,-795,0,1715064957,12945.349090299998,84.73963560000266,54335.53909320001 2024-05-07,06:55:59.000,128,11138638,-795,0,1715064958,12945.288463509998,84.7325864700033,54335.4342864 2024-05-07,06:56:00.000,128,11138607,-795,0,1715064959,12945.322145059989,84.7325864700033,54335.46223488 2024-05-07,06:56:01.000,128,11138668,-795,0,1715064960,12945.416453399994,84.70438994999859,54335.55306744 2024-05-07,06:56:02.000,128,11138640,-795,0,1715064961,12945.349090299998,84.71848821000458,54335.53210608 2024-05-07,06:56:03.000,128,11138623,-795,0,1715064962,12945.376035539994,84.78193037999881,54335.35742808 2024-05-07,06:56:04.000,128,11138670,-795,0,1715064963,12945.342353989989,84.7325864700033,54335.38537656 2024-05-07,06:56:05.000,128,11138659,-795,0,1715064964,12945.355826609994,84.7678321200001,54335.34345384001 2024-05-07,06:56:06.000,128,11138628,-795,0,1715064965,12945.450134949999,84.69734081999923,54335.448260640005 2024-05-07,06:56:07.000,128,11138597,-795,0,1715064966,12945.409717089999,84.7325864700033,54335.41332504 2024-05-07,06:56:08.000,128,11138685,-795,0,1715064967,12945.396244469994,84.7678321200001,54335.45524776 2024-05-07,06:56:09.000,128,11138659,-795,0,1715064968,12945.362562919989,84.75373386000138,54335.2596084 2024-05-07,06:56:10.000,128,11138626,-795,0,1715064969,12945.530970669999,84.69734081999923,54335.49018336001 2024-05-07,06:56:11.000,128,11138649,-795,0,1715064970,12945.497289119994,84.76078299000073,54335.47620912 2024-05-07,06:56:12.000,128,11138705,-795,0,1715064971,12945.537706979994,84.7678321200001,54335.39236368001 2024-05-07,06:56:13.000,128,11138633,-795,0,1715064972,12945.537706979994,84.7960286400048,54335.46922200001 2024-05-07,06:56:14.000,128,11138673,-795,0,1715064973,12945.60507007999,84.74668473000202,54335.52511896 2024-05-07,06:56:15.000,128,11138655,-795,0,1715064974,12945.63201532,84.7678321200001,54335.5740288 2024-05-07,06:56:16.000,128,11138648,-635,0,1715064975,12945.70611472999,84.77488124999945,54335.567041680006 2024-05-07,06:56:17.000,128,11138646,-795,0,1715064976,12945.638751629995,84.74668473000202,54335.44127352001 2024-05-07,06:56:18.000,128,11138624,-795,0,1715064977,12945.800423069995,84.74668473000202,54335.68582272001 2024-05-07,06:56:19.000,128,11138661,-795,0,1715064978,12945.79368676,84.75373386000138,54335.70678408001 2024-05-07,06:56:20.000,128,11138696,-795,0,1715064979,12945.800423069995,84.76078299000073,54335.58800304001 2024-05-07,06:56:21.000,128,11138641,-795,0,1715064980,12945.81389569,84.78897950999817,54335.65787424001 2024-05-07,06:56:22.000,128,11138670,-795,0,1715064981,12945.83410462,84.76078299000073,54335.58101592 2024-05-07,06:56:23.000,128,11138674,-795,0,1715064982,12945.86778616999,84.75373386000138,54335.664861360005 2024-05-07,06:56:24.000,128,11138643,-795,0,1715064983,12945.968830819991,84.7960286400048,54335.76268104 2024-05-07,06:56:25.000,128,11138680,-795,0,1715064984,12946.042930229996,84.78193037999881,54335.84652648001 2024-05-07,06:56:26.000,128,11138601,-795,0,1715064985,12946.022721299996,84.78897950999817,54335.77665528001 2024-05-07,06:56:27.000,128,11138625,-795,0,1715064986,12945.968830819991,84.80307777000417,54335.67883560001 2024-05-07,06:56:28.000,128,11138632,-795,0,1715064987,12946.042930229996,84.7678321200001,54335.6439 2024-05-07,06:56:29.000,128,11138680,-795,0,1715064988,12946.022721299996,84.78897950999817,54335.84652648001 2024-05-07,06:56:30.000,128,11138649,-795,0,1715064989,12946.063139159996,84.77488124999945,54335.818578 2024-05-07,06:56:31.000,128,11138647,-795,0,1715064990,12946.123765949997,84.77488124999945,54335.75569392001 2024-05-07,06:56:32.000,128,11138661,-795,0,1715064991,12946.090084399992,84.7678321200001,54335.70678408001 2024-05-07,06:56:33.000,128,11138631,-795,0,1715064992,12946.123765949997,84.7678321200001,54335.69979696 2024-05-07,06:56:34.000,128,11138660,-795,0,1715064993,12946.130502259992,84.75373386000138,54335.6439 2024-05-07,06:56:35.000,128,11138632,-795,0,1715064994,12946.164183809997,84.74668473000202,54335.75569392001 2024-05-07,06:56:36.000,128,11138627,-795,0,1715064995,12946.224810599997,84.73963560000266,54335.82556512001 2024-05-07,06:56:37.000,128,11138646,-795,0,1715064996,12946.143974879997,84.7325864700033,54335.6439 2024-05-07,06:56:38.000,128,11138620,-795,0,1715064997,12946.150711189992,84.71848821000458,54335.60896440001 2024-05-07,06:56:39.000,128,11138602,-795,0,1715064998,12946.177656430002,84.7325864700033,54335.65787424001 2024-05-07,06:56:40.000,128,11138668,-795,0,1715064999,12946.278701080002,84.73963560000266,54335.75569392001 2024-05-07,06:56:41.000,128,11138640,-795,0,1715065000,12946.231546909992,84.73963560000266,54335.63691288001 2024-05-07,06:56:42.000,128,11138571,-795,0,1715065001,12946.292173699992,84.73963560000266,54335.69280984 2024-05-07,06:56:43.000,128,11138599,-795,0,1715065002,12946.224810599997,84.70438994999859,54335.567041680006 2024-05-07,06:56:44.000,128,11138678,-795,0,1715065003,12946.184392739997,84.74668473000202,54335.567041680006 2024-05-07,06:56:45.000,128,11138641,-795,0,1715065004,12946.204601669997,84.73963560000266,54335.63691288001 2024-05-07,06:56:46.000,128,11138640,-795,0,1715065005,12946.298910010002,84.74668473000202,54335.818578 2024-05-07,06:56:47.000,128,11138635,-795,0,1715065006,12946.332591559993,84.74668473000202,54335.84652648001 2024-05-07,06:56:48.000,128,11138670,-795,0,1715065007,12946.265228459997,84.73963560000266,54335.68582272001 2024-05-07,06:56:49.000,128,11138665,-795,0,1715065008,12946.298910010002,84.74668473000202,54335.713771200004 2024-05-07,06:56:50.000,128,11138665,-795,0,1715065009,12946.292173699992,84.69734081999923,54335.67184848 2024-05-07,06:56:51.000,128,11138622,-795,0,1715065010,12946.319118940002,84.73963560000266,54335.79062952 2024-05-07,06:56:52.000,128,11138680,-795,0,1715065011,12946.312382629992,84.75373386000138,54335.65787424001 2024-05-07,06:56:53.000,128,11138649,-795,0,1715065012,12946.305646319997,84.76078299000073,54335.70678408001 2024-05-07,06:56:54.000,128,11138650,-795,0,1715065013,12946.379745730002,84.72553734000394,54335.76268104 2024-05-07,06:56:55.000,128,11138651,-795,0,1715065014,12946.413427279993,84.71143907999794,54335.84652648001 2024-05-07,06:56:56.000,128,11138646,-795,0,1715065015,12946.413427279993,84.69734081999923,54335.72774544001 2024-05-07,06:56:57.000,128,11138668,-795,0,1715065016,12946.413427279993,84.71143907999794,54335.72075832 2024-05-07,06:56:58.000,128,11138608,-795,0,1715065017,12946.467317759998,84.72553734000394,54335.84652648001 2024-05-07,06:56:59.000,128,11138580,-795,0,1715065018,12946.507735619998,84.73963560000266,54335.83953936 2024-05-07,06:57:00.000,128,11138695,-795,0,1715065019,12946.521208239988,84.68324256000051,54335.9583204 2024-05-07,06:57:01.000,128,11138662,-795,0,1715065020,12946.521208239988,84.70438994999859,54335.91639768 2024-05-07,06:57:02.000,128,11138647,-795,0,1715065021,12946.487526689998,84.73963560000266,54335.818578 2024-05-07,06:57:03.000,128,11138691,-795,0,1715065022,12946.548153479998,84.71848821000458,54335.86748784 2024-05-07,06:57:04.000,128,11138686,-795,0,1715065023,12946.487526689998,84.7325864700033,54335.818578 2024-05-07,06:57:05.000,128,11138678,-795,0,1715065024,12946.521208239988,84.7325864700033,54335.98626888 2024-05-07,06:57:06.000,128,11138603,-795,0,1715065025,12946.440372519988,84.73963560000266,54335.86748784 2024-05-07,06:57:07.000,128,11138609,-795,0,1715065026,12946.534680859993,84.70438994999859,54335.86748784 2024-05-07,06:57:08.000,128,11138697,-795,0,1715065027,12946.507735619998,84.73963560000266,54335.84652648001 2024-05-07,06:57:09.000,128,11138666,-795,0,1715065028,12946.521208239988,84.69029168999987,54335.8884492 2024-05-07,06:57:10.000,128,11138665,-795,0,1715065029,12946.440372519988,84.67619343000115,54335.69979696 2024-05-07,06:57:11.000,128,11138677,-795,0,1715065030,12946.575098719994,84.69029168999987,54336.02120448001 2024-05-07,06:57:12.000,128,11138671,-795,0,1715065031,12946.548153479998,84.67619343000115,54335.98626888 2024-05-07,06:57:13.000,128,11138642,-795,0,1715065032,12946.554889789993,84.66209517000243,54336.000243120005 2024-05-07,06:57:14.000,128,11138604,-795,0,1715065033,12946.507735619998,84.64094778000435,54335.832552240005 2024-05-07,06:57:15.000,128,11138614,-795,0,1715065034,12946.595307649994,84.66209517000243,54335.951333280005 2024-05-07,06:57:16.000,128,11138660,-795,0,1715065035,12946.608780269999,84.67619343000115,54335.98626888 2024-05-07,06:57:17.000,128,11138694,-795,0,1715065036,12946.588571339998,84.66209517000243,54335.98626888 2024-05-07,06:57:18.000,128,11138624,-795,0,1715065037,12946.527944549998,84.64799691000371,54335.85351360001 2024-05-07,06:57:19.000,128,11138619,-795,0,1715065038,12946.554889789993,84.619800389999,54335.832552240005 2024-05-07,06:57:20.000,128,11138647,-795,0,1715065039,12946.595307649994,84.61275125999964,54335.90941056 2024-05-07,06:57:21.000,128,11138667,-795,0,1715065040,12946.595307649994,84.60570213000028,54335.92338480001 2024-05-07,06:57:22.000,128,11138632,-795,0,1715065041,12946.615516579994,84.61275125999964,54335.93037192 2024-05-07,06:57:23.000,128,11138556,-795,0,1715065042,12946.561626099989,84.59865300000092,54335.83953936 2024-05-07,06:57:24.000,128,11138596,-795,0,1715065043,12946.561626099989,84.62684951999836,54335.82556512001 2024-05-07,06:57:25.000,128,11138661,-795,0,1715065044,12946.554889789993,84.64799691000371,54335.92338480001 2024-05-07,06:57:26.000,128,11138553,-795,0,1715065045,12946.588571339998,84.61275125999964,54335.881462080004 2024-05-07,06:57:27.000,128,11138691,-795,0,1715065046,12946.541417169989,84.64094778000435,54335.84652648001 2024-05-07,06:57:28.000,128,11138665,-795,0,1715065047,12946.554889789993,84.66209517000243,54335.87447496001 2024-05-07,06:57:29.000,128,11138666,-795,0,1715065048,12946.534680859993,84.62684951999836,54335.82556512001 2024-05-07,06:57:30.000,128,11138593,-795,0,1715065049,12946.635725509994,84.65504604000307,54335.96530752 2024-05-07,06:57:31.000,128,11138601,-795,0,1715065050,12946.548153479998,84.65504604000307,54335.951333280005 2024-05-07,06:57:32.000,128,11138640,-795,0,1715065051,12946.534680859993,84.65504604000307,54335.818578 2024-05-07,06:57:33.000,128,11138675,-795,0,1715065052,12946.514471929993,84.619800389999,54335.80460376001 2024-05-07,06:57:34.000,128,11138666,-795,0,1715065053,12946.581835029989,84.62684951999836,54335.783642400005 2024-05-07,06:57:35.000,128,11138660,-795,0,1715065054,12946.622252889989,84.63389864999772,54335.97928176 2024-05-07,06:57:36.000,128,11138634,-795,0,1715065055,12946.595307649994,84.62684951999836,54335.91639768 2024-05-07,06:57:37.000,128,11138655,-795,0,1715065056,12946.595307649994,84.63389864999772,54336.000243120005 2024-05-07,06:57:38.000,128,11138651,-795,0,1715065057,12946.615516579994,84.63389864999772,54335.8884492 2024-05-07,06:57:39.000,128,11138532,-795,0,1715065058,12946.655934439994,84.66209517000243,54335.98626888 2024-05-07,06:57:40.000,128,11138666,-795,0,1715065059,12946.669407059999,84.62684951999836,54336.08408856 2024-05-07,06:57:41.000,128,11138698,-795,0,1715065060,12946.669407059999,84.60570213000028,54336.119024160005 2024-05-07,06:57:42.000,128,11138681,-795,0,1715065061,12946.662670749989,84.63389864999772,54336.04216584001 2024-05-07,06:57:43.000,128,11138675,-795,0,1715065062,12946.68287967999,84.61275125999964,54336.01421736001 2024-05-07,06:57:44.000,128,11138700,-795,0,1715065063,12946.736770159994,84.61275125999964,54336.14697264 2024-05-07,06:57:45.000,128,11138600,-795,0,1715065064,12946.77045171,84.61275125999964,54336.15395976 2024-05-07,06:57:46.000,128,11138603,-795,0,1715065065,12946.75024278,84.619800389999,54336.1329984 2024-05-07,06:57:47.000,128,11138527,-795,0,1715065066,12946.70308860999,84.619800389999,54335.94434616001 2024-05-07,06:57:48.000,128,11138591,-795,0,1715065067,12946.70308860999,84.64799691000371,54335.81159088 2024-05-07,06:57:49.000,128,11138666,-795,0,1715065068,12946.716561229994,84.62684951999836,54335.9583204 2024-05-07,06:57:50.000,128,11138664,-795,0,1715065069,12946.79066064,84.59160387000156,54336.03517872 2024-05-07,06:57:51.000,128,11138611,-795,0,1715065070,12946.837814809995,84.62684951999836,54336.17492112 2024-05-07,06:57:52.000,128,11138671,-795,0,1715065071,12946.85128743,84.62684951999836,54336.07710144 2024-05-07,06:57:53.000,128,11138677,-795,0,1715065072,12946.858023739995,84.59865300000092,54336.10504992 2024-05-07,06:57:54.000,128,11138632,-795,0,1715065073,12946.837814809995,84.61275125999964,54335.951333280005 2024-05-07,06:57:55.000,128,11138624,-635,0,1715065074,12946.878232669995,84.60570213000028,54336.06312720001 2024-05-07,06:57:56.000,128,11138646,-795,0,1715065075,12946.90517790999,84.59865300000092,54336.070114320006 2024-05-07,06:57:57.000,128,11138628,-795,0,1715065076,12946.817605879995,84.60570213000028,54335.89543632001 2024-05-07,06:57:58.000,128,11138653,-795,0,1715065077,12946.858023739995,84.59865300000092,54335.94434616001 2024-05-07,06:57:59.000,128,11138709,-795,0,1715065078,12946.92538683999,84.62684951999836,54336.16094688001 2024-05-07,06:58:00.000,128,11138646,-795,0,1715065079,12946.92538683999,84.59865300000092,54336.14697264 2024-05-07,06:58:01.000,128,11138639,-795,0,1715065080,12946.938859459995,84.55635822000477,54336.119024160005 2024-05-07,06:58:02.000,128,11138569,-795,0,1715065081,12946.97254101,84.59160387000156,54336.13998552001 2024-05-07,06:58:03.000,128,11138569,-795,0,1715065082,12946.87149636,84.5845547400022,54335.93037192 2024-05-07,06:58:04.000,128,11138706,-795,0,1715065083,12946.918650529995,84.56340735000413,54336.04216584001 2024-05-07,06:58:05.000,128,11138661,-795,0,1715065084,12946.88496897999,84.57750561000285,54336.11203704001 2024-05-07,06:58:06.000,128,11138652,-795,0,1715065085,12946.88496897999,84.57750561000285,54336.10504992 2024-05-07,06:58:07.000,128,11138678,-795,0,1715065086,12946.817605879995,84.57750561000285,54335.94434616001 2024-05-07,06:58:08.000,128,11138618,-795,0,1715065087,12946.918650529995,84.57045648000349,54336.09107568001 2024-05-07,06:58:09.000,128,11138608,-795,0,1715065088,12946.94559576999,84.5845547400022,54336.19588248 2024-05-07,06:58:10.000,128,11138579,-795,0,1715065089,12946.95233208,84.59160387000156,54336.18190824001 2024-05-07,06:58:11.000,128,11138634,-795,0,1715065090,12946.959068389995,84.5845547400022,54336.167934000005 2024-05-07,06:58:12.000,128,11138658,-795,0,1715065091,12946.938859459995,84.54930908999813,54336.0281916 2024-05-07,06:58:13.000,128,11138595,-795,0,1715065092,12946.87149636,84.57045648000349,54336.00723024 2024-05-07,06:58:14.000,128,11138658,-795,0,1715065093,12946.95233208,84.56340735000413,54336.16094688001 2024-05-07,06:58:15.000,128,11138638,-795,0,1715065094,12946.96580469999,84.54930908999813,54336.15395976 2024-05-07,06:58:16.000,128,11138691,-795,0,1715065095,12947.00622255999,84.54930908999813,54336.10504992 2024-05-07,06:58:17.000,128,11138656,-795,0,1715065096,12946.96580469999,84.53521082999941,54336.06312720001 2024-05-07,06:58:18.000,128,11138606,-795,0,1715065097,12947.05337673,84.54930908999813,54336.19588248 2024-05-07,06:58:19.000,128,11138663,-795,0,1715065098,12947.01295887,84.55635822000477,54336.09107568001 2024-05-07,06:58:20.000,128,11138635,-795,0,1715065099,12947.019695179995,84.54225995999877,54336.167934000005 2024-05-07,06:58:21.000,128,11138651,-795,0,1715065100,12947.07358566,84.54930908999813,54336.09107568001 2024-05-07,06:58:22.000,128,11138676,-795,0,1715065101,12947.01295887,84.50701431000198,54336.12601128 2024-05-07,06:58:23.000,128,11138688,-795,0,1715065102,12947.0331678,84.53521082999941,54336.16094688001 2024-05-07,06:58:24.000,128,11138649,-795,0,1715065103,12947.12747613999,84.52816170000006,54336.32863776001 2024-05-07,06:58:25.000,128,11138659,-795,0,1715065104,12947.13421245,84.55635822000477,54336.2727408 2024-05-07,06:58:26.000,128,11138601,-795,0,1715065105,12947.147685069991,84.57045648000349,54336.30767640001 2024-05-07,06:58:27.000,128,11138645,-795,0,1715065106,12947.08705827999,84.54225995999877,54336.11203704001 2024-05-07,06:58:28.000,128,11138669,-795,0,1715065107,12947.10726720999,84.56340735000413,54336.19588248 2024-05-07,06:58:29.000,128,11138660,-795,0,1715065108,12947.07358566,84.59865300000092,54336.13998552001 2024-05-07,06:58:30.000,128,11138685,-795,0,1715065109,12947.11400352,84.55635822000477,54336.2028696 2024-05-07,06:58:31.000,128,11138652,-795,0,1715065110,12947.147685069991,84.57750561000285,54336.30068928 2024-05-07,06:58:32.000,128,11138681,-795,0,1715065111,12947.13421245,84.59865300000092,54336.30767640001 2024-05-07,06:58:33.000,128,11138670,-795,0,1715065112,12947.201575549996,84.57750561000285,54336.2727408 2024-05-07,06:58:34.000,128,11138591,-795,0,1715065113,12947.215048170001,84.54930908999813,54336.342612 2024-05-07,06:58:35.000,128,11138598,-795,0,1715065114,12947.188102929991,84.5845547400022,54336.26575368 2024-05-07,06:58:36.000,128,11138619,-795,0,1715065115,12947.15442138,84.53521082999941,54336.335624880005 2024-05-07,06:58:37.000,128,11138642,-795,0,1715065116,12947.13421245,84.57045648000349,54336.1329984 2024-05-07,06:58:38.000,128,11138679,-795,0,1715065117,12947.12747613999,84.54225995999877,54336.19588248 2024-05-07,06:58:39.000,128,11138649,-795,0,1715065118,12947.208311859991,84.5211125700007,54336.34959912001 2024-05-07,06:58:40.000,128,11138663,-795,0,1715065119,12947.17463031,84.4858669200039,54336.32165064 2024-05-07,06:58:41.000,128,11138668,-795,0,1715065120,12947.201575549996,84.51406344000134,54336.37754760001 2024-05-07,06:58:42.000,128,11138607,-795,0,1715065121,12947.181366619996,84.51406344000134,54336.26575368 2024-05-07,06:58:43.000,128,11138647,-795,0,1715065122,12947.15442138,84.4717686599979,54336.11203704001 2024-05-07,06:58:44.000,128,11138586,-795,0,1715065123,12947.17463031,84.45767039999919,54336.18190824001 2024-05-07,06:58:45.000,128,11138632,-795,0,1715065124,12947.221784479996,84.46471952999855,54336.237805200006 2024-05-07,06:58:46.000,128,11138666,-795,0,1715065125,12947.228520789991,84.40127736000431,54336.22383096 2024-05-07,06:58:47.000,128,11138672,-795,0,1715065126,12947.181366619996,84.46471952999855,54336.13998552001 2024-05-07,06:58:48.000,128,11138656,-795,0,1715065127,12947.221784479996,84.42242475000239,54336.31466352 2024-05-07,06:58:49.000,128,11138628,-795,0,1715065128,12947.329565439992,84.42947388000175,54336.2727408 2024-05-07,06:58:50.000,128,11138636,-795,0,1715065129,12947.322829129997,84.39422822999768,54336.32165064 2024-05-07,06:58:51.000,128,11138627,-795,0,1715065130,12947.322829129997,84.4717686599979,54336.237805200006 2024-05-07,06:58:52.000,128,11138689,-795,0,1715065131,12947.295883890001,84.40127736000431,54336.0980628 2024-05-07,06:58:53.000,128,11138628,-795,0,1715065132,12947.275674960001,84.38012996999896,54336.0980628 2024-05-07,06:58:54.000,128,11138647,-795,0,1715065133,12947.302620199996,84.42242475000239,54336.14697264 2024-05-07,06:58:55.000,128,11138647,-795,0,1715065134,12947.383455919997,84.40832649000367,54336.25177944 2024-05-07,06:58:56.000,128,11138638,-795,0,1715065135,12947.410401159992,84.38012996999896,54336.25876656001 2024-05-07,06:58:57.000,128,11138704,-795,0,1715065136,12947.410401159992,84.39422822999768,54336.17492112 2024-05-07,06:58:58.000,128,11138628,-795,0,1715065137,12947.437346400002,84.32373693000409,54336.31466352 2024-05-07,06:58:59.000,128,11138666,-795,0,1715065138,12947.457555330002,84.34488432000217,54336.25177944 2024-05-07,06:59:00.000,128,11138647,-795,0,1715065139,12947.471027949992,84.35193345000152,54336.25876656001 2024-05-07,06:59:01.000,128,11138660,-795,0,1715065140,12947.464291639997,84.38012996999896,54336.19588248 2024-05-07,06:59:02.000,128,11138670,-795,0,1715065141,12947.518182120002,84.34488432000217,54336.24479232 2024-05-07,06:59:03.000,128,11138650,-795,0,1715065142,12947.518182120002,84.36603171000024,54336.31466352 2024-05-07,06:59:04.000,128,11138670,-795,0,1715065143,12947.518182120002,84.35193345000152,54336.23081808001 2024-05-07,06:59:05.000,128,11138645,-795,0,1715065144,12947.511445809992,84.35898258000088,54336.32863776001 2024-05-07,06:59:06.000,128,11138672,-795,0,1715065145,12947.625963079998,84.3096386699981,54336.4823544 2024-05-07,06:59:07.000,128,11138673,-795,0,1715065146,12947.578808910002,84.3378351900028,54336.41947032 2024-05-07,06:59:08.000,128,11138708,-795,0,1715065147,12947.518182120002,84.28144215000066,54336.119024160005 2024-05-07,06:59:09.000,128,11138653,-795,0,1715065148,12947.518182120002,84.30258953999873,54336.26575368 2024-05-07,06:59:10.000,128,11138677,-795,0,1715065149,12947.673117249993,84.24619650000386,54336.44741880001 2024-05-07,06:59:11.000,128,11138711,-795,0,1715065150,12947.686589869998,84.25324563000322,54336.44741880001 2024-05-07,06:59:12.000,128,11138681,-795,0,1715065151,12947.700062489988,84.20390172000043,54336.44043168 2024-05-07,06:59:13.000,128,11138677,-795,0,1715065152,12947.679853559988,84.21799997999915,54336.41947032 2024-05-07,06:59:14.000,128,11138624,-795,0,1715065153,12947.673117249993,84.21095084999979,54336.39850896001 2024-05-07,06:59:15.000,128,11138623,-795,0,1715065154,12947.686589869998,84.18980346000171,54336.44043168 2024-05-07,06:59:16.000,128,11138675,-795,0,1715065155,12947.733744039993,84.16160694000428,54336.43344456 2024-05-07,06:59:17.000,128,11138655,-795,0,1715065156,12947.700062489988,84.16160694000428,54336.41947032 2024-05-07,06:59:18.000,128,11138660,-795,0,1715065157,12947.652908319993,84.11931216000085,54336.17492112 2024-05-07,06:59:19.000,128,11138645,-795,0,1715065158,12947.666380939998,84.11931216000085,54336.342612 2024-05-07,06:59:20.000,128,11138650,-795,0,1715065159,12947.774161899993,84.11226303000149,54336.46838016 2024-05-07,06:59:21.000,128,11138700,-795,0,1715065160,12947.740480349989,84.10521390000213,54336.49632864001 2024-05-07,06:59:22.000,128,11138660,-795,0,1715065161,12947.760689279989,84.06996824999806,54336.44043168 2024-05-07,06:59:23.000,128,11138664,-795,0,1715065162,12947.646172009998,84.05586998999934,54336.24479232 2024-05-07,06:59:24.000,128,11138654,-795,0,1715065163,12947.646172009998,83.98537868999847,54336.27972792001 2024-05-07,06:59:25.000,128,11138640,-795,0,1715065164,12947.686589869998,84.04177173000062,54336.39850896001 2024-05-07,06:59:26.000,128,11138687,-795,0,1715065165,12947.700062489988,83.98537868999847,54336.30767640001 2024-05-07,06:59:27.000,128,11138613,-795,0,1715065166,12947.659644629988,84.02062434000254,54336.24479232 2024-05-07,06:59:28.000,128,11138674,-795,0,1715065167,12947.666380939998,83.99947695000446,54336.30068928 2024-05-07,06:59:29.000,128,11138666,-795,0,1715065168,12947.632699389993,83.97128042999975,54336.286715040005 2024-05-07,06:59:30.000,128,11138675,-795,0,1715065169,12947.760689279989,83.97128042999975,54336.44741880001 2024-05-07,06:59:31.000,128,11138638,-795,0,1715065170,12947.713535109993,83.95718217000103,54336.37056048 2024-05-07,06:59:32.000,128,11138675,-795,0,1715065171,12947.706798799998,83.96423130000039,54336.23081808001 2024-05-07,06:59:33.000,128,11138639,-795,0,1715065172,12947.679853559988,83.94308391000231,54336.2727408 2024-05-07,06:59:34.000,128,11138654,-795,0,1715065173,12947.753952969993,83.92193652000424,54336.4124832 2024-05-07,06:59:35.000,128,11138681,-795,0,1715065174,12947.740480349989,83.94308391000231,54336.41947032 2024-05-07,06:59:36.000,128,11138617,-795,0,1715065175,12947.727007729998,83.92193652000424,54336.34959912001 2024-05-07,06:59:37.000,128,11138655,-795,0,1715065176,12947.679853559988,83.90783825999824,54336.35658624001 2024-05-07,06:59:38.000,128,11138635,-795,0,1715065177,12947.753952969993,83.8796417400008,54336.39850896001 2024-05-07,06:59:39.000,128,11138664,-795,0,1715065178,12947.720271419988,83.91488739000488,54336.405496080006 2024-05-07,06:59:40.000,128,11138659,-795,0,1715065179,12947.760689279989,83.86554348000209,54336.39152184 2024-05-07,06:59:41.000,128,11138650,-795,0,1715065180,12947.666380939998,83.8796417400008,54336.29370216 2024-05-07,06:59:42.000,128,11138693,-795,0,1715065181,12947.686589869998,83.88669087000017,54336.27972792001 2024-05-07,06:59:43.000,128,11138685,-795,0,1715065182,12947.673117249993,83.84439609000401,54336.405496080006 2024-05-07,06:59:44.000,128,11138658,-795,0,1715065183,12947.713535109993,83.87259261000145,54336.41947032 2024-05-07,06:59:45.000,128,11138616,-795,0,1715065184,12947.760689279989,83.83029782999802,54336.54523848001 2024-05-07,06:59:46.000,128,11138676,-795,0,1715065185,12947.787634519998,83.83029782999802,54336.503315760005 2024-05-07,06:59:47.000,128,11138677,-795,0,1715065186,12947.760689279989,83.8161995699993,54336.4823544 2024-05-07,06:59:48.000,128,11138628,-795,0,1715065187,12947.733744039993,83.80210131000058,54336.36357336 2024-05-07,06:59:49.000,128,11138687,-795,0,1715065188,12947.706798799998,83.82324869999866,54336.384534720004 2024-05-07,06:59:50.000,128,11138636,-795,0,1715065189,12947.780898209989,83.78800305000186,54336.41947032 2024-05-07,06:59:51.000,128,11138649,-795,0,1715065190,12947.801107139989,83.7809539200025,54336.53825136 2024-05-07,06:59:52.000,128,11138657,-795,0,1715065191,12947.787634519998,83.79505218000122,54336.5871612 2024-05-07,06:59:53.000,128,11138643,-795,0,1715065192,12947.780898209989,83.78800305000186,54336.46838016 2024-05-07,06:59:54.000,128,11138639,-795,0,1715065193,12947.767425589998,83.74570826999843,54336.384534720004 2024-05-07,06:59:55.000,128,11138669,-795,0,1715065194,12947.794370829994,83.717511750001,54336.4823544 2024-05-07,06:59:56.000,128,11138640,-795,0,1715065195,12947.794370829994,83.74570826999843,54336.52427712001 2024-05-07,06:59:57.000,128,11138642,-795,0,1715065196,12947.713535109993,83.72456088000035,54336.39152184 2024-05-07,06:59:58.000,128,11138653,-795,0,1715065197,12947.740480349989,83.70341349000228,54336.34959912001 2024-05-07,06:59:59.000,128,11138633,-795,0,1715065198,12947.807843449998,83.717511750001,54336.55921272 2024-05-07,07:00:00.000,128,11138662,-795,0,1715065199,12947.787634519998,83.6822661000042,54336.47536728001 2024-05-07,07:00:01.000,128,11138644,-795,0,1715065200,12947.848261309999,83.70341349000228,54336.61510968001 2024-05-07,07:00:02.000,128,11138590,-795,0,1715065201,12947.875206549994,83.66111870999885,54336.52427712001 2024-05-07,07:00:03.000,128,11138673,-795,0,1715065202,12947.794370829994,83.68931523000356,54336.405496080006 2024-05-07,07:00:04.000,128,11138685,-795,0,1715065203,12947.753952969993,83.71046262000164,54336.384534720004 2024-05-07,07:00:05.000,128,11138679,-795,0,1715065204,12947.794370829994,83.64702045000013,54336.39850896001 2024-05-07,07:00:06.000,128,11138648,-795,0,1715065205,12947.807843449998,83.66111870999885,54336.41947032 2024-05-07,07:00:07.000,128,11138623,-795,0,1715065206,12947.767425589998,83.62587306000205,54336.34959912001 2024-05-07,07:00:08.000,128,11138607,-795,0,1715065207,12947.780898209989,83.61177480000333,54336.32165064 2024-05-07,07:00:09.000,128,11138658,-795,0,1715065208,12947.767425589998,83.6681678399982,54336.29370216 2024-05-07,07:00:10.000,128,11138630,-795,0,1715065209,12947.821316069989,83.67521697000484,54336.405496080006 2024-05-07,07:00:11.000,128,11138627,-795,0,1715065210,12947.854997619994,83.58357827999862,54336.41947032 2024-05-07,07:00:12.000,128,11138643,-795,0,1715065211,12947.774161899993,83.59767654000461,54336.25876656001 2024-05-07,07:00:13.000,128,11138618,-795,0,1715065212,12947.780898209989,83.59767654000461,54336.25876656001 2024-05-07,07:00:14.000,128,11138656,-795,0,1715065213,12947.801107139989,83.59062740999798,54336.39850896001 2024-05-07,07:00:15.000,128,11138684,-795,0,1715065214,12947.807843449998,83.56243089000054,54336.42645744001 2024-05-07,07:00:16.000,128,11138643,-795,0,1715065215,12947.760689279989,83.57652914999926,54336.43344456 2024-05-07,07:00:17.000,128,11138646,-795,0,1715065216,12947.794370829994,83.54128350000246,54336.335624880005 2024-05-07,07:00:18.000,128,11138614,-795,0,1715065217,12947.821316069989,83.54833263000182,54336.46838016 2024-05-07,07:00:19.000,128,11138607,-795,0,1715065218,12947.828052379999,83.5342343700031,54336.405496080006 2024-05-07,07:00:20.000,128,11138628,-795,0,1715065219,12947.807843449998,83.54833263000182,54336.39850896001 2024-05-07,07:00:21.000,128,11138658,-795,0,1715065220,12947.787634519998,83.54128350000246,54336.4124832 2024-05-07,07:00:22.000,128,11138657,-795,0,1715065221,12947.733744039993,83.54128350000246,54336.335624880005 2024-05-07,07:00:23.000,128,11138669,-795,0,1715065222,12947.814579759994,83.47784133000096,54336.37754760001 2024-05-07,07:00:24.000,128,11138627,-795,0,1715065223,12947.888679169999,83.47784133000096,54336.53126424 2024-05-07,07:00:25.000,128,11138608,-795,0,1715065224,12947.929097029999,83.48489046000032,54336.60113544 2024-05-07,07:00:26.000,128,11138635,-795,0,1715065225,12947.929097029999,83.47784133000096,54336.51030288 2024-05-07,07:00:27.000,128,11138619,-795,0,1715065226,12947.875206549994,83.44964481000352,54336.335624880005 2024-05-07,07:00:28.000,128,11138591,-795,0,1715065227,12947.868470239999,83.48489046000032,54336.384534720004 2024-05-07,07:00:29.000,128,11138657,-795,0,1715065228,12947.915624409994,83.47784133000096,54336.48934152 2024-05-07,07:00:30.000,128,11138666,-795,0,1715065229,12947.888679169999,83.45669394000288,54336.41947032 2024-05-07,07:00:31.000,128,11138637,-795,0,1715065230,12947.956042269994,83.44259568000416,54336.53126424 2024-05-07,07:00:32.000,128,11138611,-795,0,1715065231,12947.90215178999,83.4707922000016,54336.405496080006 2024-05-07,07:00:33.000,128,11138691,-795,0,1715065232,12947.895415479994,83.4214482899988,54336.4823544 2024-05-07,07:00:34.000,128,11138636,-795,0,1715065233,12948.016669059994,83.46374307000224,54336.56619984001 2024-05-07,07:00:35.000,128,11138629,-795,0,1715065234,12948.00319643999,83.4214482899988,54336.503315760005 2024-05-07,07:00:36.000,128,11138649,-795,0,1715065235,12948.016669059994,83.4355465500048,54336.52427712001 2024-05-07,07:00:37.000,128,11138622,-795,0,1715065236,12947.929097029999,83.42849741999817,54336.37754760001 2024-05-07,07:00:38.000,128,11138639,-795,0,1715065237,12947.908888099999,83.40030090000073,54336.44741880001 2024-05-07,07:00:39.000,128,11138642,-795,0,1715065238,12948.02340536999,83.4355465500048,54336.58017408 2024-05-07,07:00:40.000,128,11138674,-795,0,1715065239,12948.02340536999,83.4214482899988,54336.59414832001 2024-05-07,07:00:41.000,128,11138654,-795,0,1715065240,12948.03014168,83.4214482899988,54336.65004528 2024-05-07,07:00:42.000,128,11138599,-795,0,1715065241,12948.036877989995,83.41439915999945,54336.62908392 2024-05-07,07:00:43.000,128,11138598,-795,0,1715065242,12947.96951489,83.40735003000009,54336.503315760005 2024-05-07,07:00:44.000,128,11138658,-795,0,1715065243,12947.996460129994,83.38620264000201,54336.503315760005 2024-05-07,07:00:45.000,128,11138666,-795,0,1715065244,12948.016669059994,83.41439915999945,54336.51729000001 2024-05-07,07:00:46.000,128,11138674,-795,0,1715065245,12947.96951489,83.40030090000073,54336.53825136 2024-05-07,07:00:47.000,128,11138659,-795,0,1715065246,12948.016669059994,83.40030090000073,54336.454405920005 2024-05-07,07:00:48.000,128,11138688,-795,0,1715065247,12948.016669059994,83.37915351000265,54336.44043168 2024-05-07,07:00:49.000,128,11138641,-795,0,1715065248,12948.10424108999,83.40735003000009,54336.60113544 2024-05-07,07:00:50.000,128,11138580,-795,0,1715065249,12948.05035061,83.35800612000457,54336.42645744001 2024-05-07,07:00:51.000,128,11138545,-795,0,1715065250,12948.06382322999,83.34390785999858,54336.47536728001 2024-05-07,07:00:52.000,128,11138596,-795,0,1715065251,12947.96277857999,83.35095698999794,54336.36357336 2024-05-07,07:00:53.000,128,11138612,-795,0,1715065252,12947.996460129994,83.36505525000393,54336.39152184 2024-05-07,07:00:54.000,128,11138620,-795,0,1715065253,12948.04361429999,83.32980959999986,54336.42645744001 2024-05-07,07:00:55.000,128,11138639,-795,0,1715065254,12948.016669059994,83.32980959999986,54336.503315760005 2024-05-07,07:00:56.000,128,11138661,-795,0,1715065255,12948.03014168,83.30161308000243,54336.46838016 2024-05-07,07:00:57.000,128,11138622,-795,0,1715065256,12947.996460129994,83.28046569000435,54336.44741880001 2024-05-07,07:00:58.000,128,11138586,-795,0,1715065257,12948.07055954,83.28046569000435,54336.48934152 2024-05-07,07:00:59.000,128,11138633,-795,0,1715065258,12947.96277857999,83.29456395000307,54336.342612 2024-05-07,07:01:00.000,128,11138631,-795,0,1715065259,12948.036877989995,83.28751482000371,54336.46139304 2024-05-07,07:01:01.000,128,11138653,-795,0,1715065260,12948.016669059994,83.28751482000371,54336.43344456 2024-05-07,07:01:02.000,128,11138624,-795,0,1715065261,12947.949305959999,83.27341655999771,54336.44741880001 2024-05-07,07:01:03.000,128,11138621,-795,0,1715065262,12947.98972382,83.26636742999835,54336.47536728001 2024-05-07,07:01:04.000,128,11138634,-795,0,1715065263,12947.976251199994,83.26636742999835,54336.31466352 2024-05-07,07:01:05.000,128,11138668,-795,0,1715065264,12948.12445001999,83.19587613000476,54336.68498088001 2024-05-07,07:01:06.000,128,11138613,-795,0,1715065265,12948.077295849995,83.18882699999813,54336.66401952001 2024-05-07,07:01:07.000,128,11138594,-795,0,1715065266,12948.03014168,83.20292526000412,54336.54523848001 2024-05-07,07:01:08.000,128,11138577,-795,0,1715065267,12948.00993275,83.17472873999941,54336.552225600004 2024-05-07,07:01:09.000,128,11138653,-795,0,1715065268,12948.057086919995,83.15358135000133,54336.63607104 2024-05-07,07:01:10.000,128,11138669,-795,0,1715065269,12947.98298750999,83.18882699999813,54336.46838016 2024-05-07,07:01:11.000,128,11138713,-795,0,1715065270,12948.036877989995,83.16063048000069,54336.63607104 2024-05-07,07:01:12.000,128,11138667,-795,0,1715065271,12948.07055954,83.13243396000325,54336.622096800005 2024-05-07,07:01:13.000,128,11138696,-795,0,1715065272,12948.00993275,83.16767961000005,54336.51030288 2024-05-07,07:01:14.000,128,11138618,-795,0,1715065273,12948.08403215999,83.13243396000325,54336.65004528 2024-05-07,07:01:15.000,128,11138644,-795,0,1715065274,12948.03014168,83.13948309000261,54336.56619984001 2024-05-07,07:01:16.000,128,11138634,-795,0,1715065275,12948.057086919995,83.09013917999982,54336.63607104 2024-05-07,07:01:17.000,128,11138681,-795,0,1715065276,12948.05035061,83.09718830999918,54336.60812256 2024-05-07,07:01:18.000,128,11138663,-795,0,1715065277,12948.057086919995,83.03374613999767,54336.51729000001 2024-05-07,07:01:19.000,128,11138663,-795,0,1715065278,12948.00319643999,83.06899179000175,54336.49632864001 2024-05-07,07:01:20.000,128,11138664,-795,0,1715065279,12948.07055954,82.99850049000088,54336.622096800005 2024-05-07,07:01:21.000,128,11138680,-795,0,1715065280,12948.1109774,83.0125987499996,54336.622096800005 2024-05-07,07:01:22.000,128,11138610,-795,0,1715065281,12948.06382322999,82.98440223000216,54336.6570324 2024-05-07,07:01:23.000,128,11138635,-795,0,1715065282,12948.016669059994,83.00554962000024,54336.46139304 2024-05-07,07:01:24.000,128,11138534,-795,0,1715065283,12948.036877989995,82.99850049000088,54336.51729000001 2024-05-07,07:01:25.000,128,11138665,-795,0,1715065284,12948.057086919995,82.99850049000088,54336.52427712001 2024-05-07,07:01:26.000,128,11138612,-795,0,1715065285,12948.05035061,82.97030397000344,54336.51729000001 2024-05-07,07:01:27.000,128,11138624,-795,0,1715065286,12947.96951489,82.99145136000152,54336.31466352 2024-05-07,07:01:28.000,128,11138616,-795,0,1715065287,12947.976251199994,82.95620571000472,54336.47536728001 2024-05-07,07:01:29.000,128,11138680,-795,0,1715065288,12947.92236071999,82.97030397000344,54336.37056048 2024-05-07,07:01:30.000,128,11138621,-795,0,1715065289,12948.00319643999,82.92800919000001,54336.53825136 2024-05-07,07:01:31.000,128,11138601,-795,0,1715065290,12947.996460129994,82.94210744999873,54336.42645744001 2024-05-07,07:01:32.000,128,11138629,-795,0,1715065291,12947.949305959999,82.92800919000001,54336.335624880005 2024-05-07,07:01:33.000,128,11138659,-795,0,1715065292,12947.94256964999,82.90686180000193,54336.30068928 2024-05-07,07:01:34.000,128,11138654,-795,0,1715065293,12947.956042269994,82.8786652800045,54336.4124832 2024-05-07,07:01:35.000,128,11138638,-795,0,1715065294,12947.956042269994,82.89276354000322,54336.4823544 2024-05-07,07:01:36.000,128,11138694,-795,0,1715065295,12947.976251199994,82.8786652800045,54336.51030288 2024-05-07,07:01:37.000,128,11138679,-795,0,1715065296,12947.908888099999,82.8786652800045,54336.44741880001 2024-05-07,07:01:38.000,128,11138598,-795,0,1715065297,12947.915624409994,82.82932137000171,54336.31466352 2024-05-07,07:01:39.000,128,11138354,-795,0,1715065298,12947.935833339994,82.82932137000171,54336.35658624001 2024-05-07,07:01:40.000,128,11138688,-795,0,1715065299,12947.888679169999,82.81522311000299,54336.41947032 2024-05-07,07:01:41.000,128,11138683,-795,0,1715065300,12947.841524999989,82.81522311000299,54336.41947032 2024-05-07,07:01:42.000,128,11138654,-795,0,1715065301,12947.861733929989,82.82227224000235,54336.27972792001 2024-05-07,07:01:43.000,128,11138652,-795,0,1715065302,12947.801107139989,82.80817398000363,54336.34959912001 2024-05-07,07:01:44.000,128,11138668,-795,0,1715065303,12947.915624409994,82.75178094000148,54336.552225600004 2024-05-07,07:01:45.000,128,11138691,-795,0,1715065304,12947.888679169999,82.77292832999956,54336.48934152 2024-05-07,07:01:46.000,128,11138689,-795,0,1715065305,12947.875206549994,82.7658792000002,54336.44741880001 2024-05-07,07:01:47.000,128,11138642,-795,0,1715065306,12947.727007729998,82.7306335500034,54336.32165064 2024-05-07,07:01:48.000,128,11138668,-795,0,1715065307,12947.767425589998,82.73768268000276,54336.37754760001 2024-05-07,07:01:49.000,128,11138668,-795,0,1715065308,12947.801107139989,82.70948615999805,54336.39850896001 2024-05-07,07:01:50.000,128,11138646,-795,0,1715065309,12947.834788689994,82.68833876999997,54336.48934152 2024-05-07,07:01:51.000,128,11138673,-795,0,1715065310,12947.807843449998,82.71653529000469,54336.53825136 2024-05-07,07:01:52.000,128,11138627,-795,0,1715065311,12947.760689279989,82.66014225000254,54336.4823544 2024-05-07,07:01:53.000,128,11138695,-795,0,1715065312,12947.740480349989,82.68128964000061,54336.46139304 2024-05-07,07:01:54.000,128,11138625,-795,0,1715065313,12947.632699389993,82.65309312000318,54336.19588248 2024-05-07,07:01:55.000,128,11138609,-795,0,1715065314,12947.780898209989,82.65309312000318,54336.384534720004 2024-05-07,07:01:56.000,128,11138689,-795,0,1715065315,12947.760689279989,82.66014225000254,54336.44043168 2024-05-07,07:01:57.000,128,11138678,-795,0,1715065316,12947.720271419988,82.66014225000254,54336.44043168 2024-05-07,07:01:58.000,128,11138734,-795,0,1715065317,12947.673117249993,82.59670008000103,54336.20985672001 2024-05-07,07:01:59.000,128,11138678,-795,0,1715065318,12947.666380939998,82.62489659999846,54336.36357336 2024-05-07,07:02:00.000,128,11138683,-795,0,1715065319,12947.767425589998,82.58260182000231,54336.454405920005 2024-05-07,07:02:01.000,128,11138651,-795,0,1715065320,12947.720271419988,82.58260182000231,54336.51030288 2024-05-07,07:02:02.000,128,11138691,-795,0,1715065321,12947.693326179993,82.53325790999952,54336.384534720004 2024-05-07,07:02:03.000,128,11138674,-795,0,1715065322,12947.612490459993,82.57555269000295,54336.237805200006 2024-05-07,07:02:04.000,128,11138563,-795,0,1715065323,12947.619226770003,82.53325790999952,54336.2727408 2024-05-07,07:02:05.000,128,11138649,-795,0,1715065324,12947.545127359997,82.54735616999824,54336.09107568001 2024-05-07,07:02:06.000,128,11138649,-795,0,1715065325,12947.652908319993,82.483914000004,54336.286715040005 2024-05-07,07:02:07.000,128,11138675,-795,0,1715065326,12947.612490459993,82.53325790999952,54336.26575368 2024-05-07,07:02:08.000,128,11138639,-795,0,1715065327,12947.578808910002,82.49096313000337,54336.26575368 2024-05-07,07:02:09.000,128,11138673,-795,0,1715065328,12947.464291639997,82.50506139000208,54336.04216584001 2024-05-07,07:02:10.000,128,11138657,-795,0,1715065329,12947.585545219998,82.46981573999801,54336.35658624001 2024-05-07,07:02:11.000,128,11138648,-795,0,1715065330,12947.430610089992,82.50506139000208,54336.18190824001 2024-05-07,07:02:12.000,128,11138651,-795,0,1715065331,12947.450819019992,82.47686487000465,54336.15395976 2024-05-07,07:02:13.000,128,11138681,-795,0,1715065332,12947.471027949992,82.44161922000058,54336.22383096 2024-05-07,07:02:14.000,128,11138587,-795,0,1715065333,12947.457555330002,82.43457009000122,54336.30068928 2024-05-07,07:02:15.000,128,11138690,-795,0,1715065334,12947.477764260002,82.43457009000122,54336.32863776001 2024-05-07,07:02:16.000,128,11138705,-795,0,1715065335,12947.484500569997,82.41342270000314,54336.20985672001 2024-05-07,07:02:17.000,128,11138617,-795,0,1715065336,12947.444082709997,82.41342270000314,54336.18889536001 2024-05-07,07:02:18.000,128,11138610,-795,0,1715065337,12947.511445809992,82.38522617999843,54336.29370216 2024-05-07,07:02:19.000,128,11138638,-795,0,1715065338,12947.497973190002,82.38522617999843,54336.26575368 2024-05-07,07:02:20.000,128,11138677,-795,0,1715065339,12947.497973190002,82.36407879000035,54336.27972792001 2024-05-07,07:02:21.000,128,11138627,-795,0,1715065340,12947.356510680002,82.34293140000227,54335.86748784 2024-05-07,07:02:22.000,128,11138657,-795,0,1715065341,12947.450819019992,82.36407879000035,54336.13998552001 2024-05-07,07:02:23.000,128,11138669,-795,0,1715065342,12947.491236879992,82.33588227000291,54336.20985672001 2024-05-07,07:02:24.000,128,11138625,-795,0,1715065343,12947.396928540002,82.34293140000227,54336.0281916 2024-05-07,07:02:25.000,128,11138661,-795,0,1715065344,12947.558599980002,82.33588227000291,54336.27972792001 2024-05-07,07:02:26.000,128,11138641,-795,0,1715065345,12947.484500569997,82.30063661999884,54336.216843840004 2024-05-07,07:02:27.000,128,11138641,-795,0,1715065346,12947.491236879992,82.31473488000483,54336.29370216 2024-05-07,07:02:28.000,128,11138675,-795,0,1715065347,12947.491236879992,82.33588227000291,54336.20985672001 2024-05-07,07:02:29.000,128,11138652,-795,0,1715065348,12947.477764260002,82.32883314000355,54336.26575368 2024-05-07,07:02:30.000,128,11138629,-795,0,1715065349,12947.343038059997,82.2724401000014,54336.07710144 2024-05-07,07:02:31.000,128,11138651,-795,0,1715065350,12947.471027949992,82.33588227000291,54336.29370216 2024-05-07,07:02:32.000,128,11138668,-795,0,1715065351,12947.410401159992,82.25834184000269,54336.30767640001 2024-05-07,07:02:33.000,128,11138657,-795,0,1715065352,12947.302620199996,82.29358748999948,54336.04216584001 2024-05-07,07:02:34.000,128,11138630,-795,0,1715065353,12947.383455919997,82.27948923000076,54336.18889536001 2024-05-07,07:02:35.000,128,11138594,-795,0,1715065354,12947.403664849997,82.27948923000076,54336.25177944 2024-05-07,07:02:36.000,128,11138648,-795,0,1715065355,12947.376719610002,82.25129271000333,54336.335624880005 2024-05-07,07:02:37.000,128,11138670,-795,0,1715065356,12947.349774369992,82.28653836000012,54336.20985672001 2024-05-07,07:02:38.000,128,11138683,-795,0,1715065357,12947.248729719991,82.24424358000397,54336.0980628 2024-05-07,07:02:39.000,128,11138673,-795,0,1715065358,12947.349774369992,82.25129271000333,54336.29370216 2024-05-07,07:02:40.000,128,11138685,-795,0,1715065359,12947.363246989997,82.20194880000054,54336.37754760001 2024-05-07,07:02:41.000,128,11138650,-795,0,1715065360,12947.336301750001,82.24424358000397,54336.34959912001 2024-05-07,07:02:42.000,128,11138609,-795,0,1715065361,12947.275674960001,82.18785054000182,54336.342612 2024-05-07,07:02:43.000,128,11138643,-795,0,1715065362,12947.228520789991,82.23014531999797,54336.20985672001 2024-05-07,07:02:44.000,128,11138612,-795,0,1715065363,12947.161157689996,82.22309618999861,54336.216843840004 2024-05-07,07:02:45.000,128,11138688,-795,0,1715065364,12947.208311859991,82.24424358000397,54336.25876656001 2024-05-07,07:02:46.000,128,11138707,-795,0,1715065365,12947.208311859991,82.19489967000118,54336.29370216 2024-05-07,07:02:47.000,128,11138650,-795,0,1715065366,12947.188102929991,82.25129271000333,54336.26575368 2024-05-07,07:02:48.000,128,11138622,-795,0,1715065367,12947.13421245,82.18080141000246,54336.18190824001 2024-05-07,07:02:49.000,128,11138646,-795,0,1715065368,12947.140948759996,82.2089979299999,54336.06312720001 2024-05-07,07:02:50.000,128,11138624,-795,0,1715065369,12947.17463031,82.19489967000118,54336.216843840004 2024-05-07,07:02:51.000,128,11138630,-795,0,1715065370,12947.100530899996,82.16670315000374,54336.0980628 2024-05-07,07:02:52.000,128,11138658,-795,0,1715065371,12947.07358566,82.21604705999925,54336.0980628 2024-05-07,07:02:53.000,128,11138633,-795,0,1715065372,12947.039904109995,82.22309618999861,54336.0281916 2024-05-07,07:02:54.000,128,11138622,-795,0,1715065373,12947.060113039995,82.18080141000246,54336.16094688001 2024-05-07,07:02:55.000,128,11138676,-795,0,1715065374,12947.080321969996,82.24424358000397,54336.16094688001 2024-05-07,07:02:56.000,128,11138659,-795,0,1715065375,12946.99274994,82.2089979299999,54336.0980628 2024-05-07,07:02:57.000,128,11138662,-795,0,1715065376,12946.96580469999,82.23719445000461,54336.070114320006 2024-05-07,07:02:58.000,128,11138661,-795,0,1715065377,12946.98601362999,82.20194880000054,54336.119024160005 2024-05-07,07:02:59.000,128,11138641,-795,0,1715065378,12946.938859459995,82.2089979299999,54336.10504992 2024-05-07,07:03:00.000,128,11138646,-795,0,1715065379,12946.92538683999,82.21604705999925,54336.08408856 2024-05-07,07:03:01.000,128,11138675,-795,0,1715065380,12946.88496897999,82.25129271000333,54336.119024160005 2024-05-07,07:03:02.000,128,11138674,-795,0,1715065381,12946.837814809995,82.24424358000397,54336.06312720001 2024-05-07,07:03:03.000,128,11138730,-795,0,1715065382,12946.85128743,82.2724401000014,54335.98626888 2024-05-07,07:03:04.000,128,11138646,-795,0,1715065383,12946.81086957,82.22309618999861,54336.19588248 2024-05-07,07:03:05.000,128,11138707,-795,0,1715065384,12946.858023739995,82.2089979299999,54336.15395976 2024-05-07,07:03:06.000,128,11138660,-795,0,1715065385,12946.80413325999,82.23014531999797,54336.02120448001 2024-05-07,07:03:07.000,128,11138646,-795,0,1715065386,12946.730033849999,82.24424358000397,54336.000243120005 2024-05-07,07:03:08.000,128,11138662,-795,0,1715065387,12946.81086957,82.20194880000054,54336.2028696 2024-05-07,07:03:09.000,128,11138691,-795,0,1715065388,12946.797396949994,82.23014531999797,54336.18889536001 2024-05-07,07:03:10.000,128,11138627,-795,0,1715065389,12946.756979089994,82.23719445000461,54336.237805200006 2024-05-07,07:03:11.000,128,11138691,-795,0,1715065390,12946.76371539999,82.2724401000014,54336.2727408 2024-05-07,07:03:12.000,128,11138682,-795,0,1715065391,12946.615516579994,82.28653836000012,54336.12601128 2024-05-07,07:03:13.000,128,11138699,-795,0,1715065392,12946.689615989999,82.26539097000204,54336.05614008 2024-05-07,07:03:14.000,128,11138650,-795,0,1715065393,12946.689615989999,82.32883314000355,54336.0281916 2024-05-07,07:03:15.000,128,11138641,-795,0,1715065394,12946.662670749989,82.30063661999884,54336.16094688001 2024-05-07,07:03:16.000,128,11138676,-795,0,1715065395,12946.676143369994,82.31473488000483,54336.08408856 2024-05-07,07:03:17.000,128,11138667,-795,0,1715065396,12946.608780269999,82.31473488000483,54336.02120448001 2024-05-07,07:03:18.000,128,11138662,-795,0,1715065397,12946.588571339998,82.26539097000204,54335.99325600001 2024-05-07,07:03:19.000,128,11138643,-795,0,1715065398,12946.622252889989,82.29358748999948,54336.12601128 2024-05-07,07:03:20.000,128,11138677,-795,0,1715065399,12946.676143369994,82.28653836000012,54336.18889536001 2024-05-07,07:03:21.000,128,11138649,-795,0,1715065400,12946.642461819989,82.29358748999948,54336.14697264 2024-05-07,07:03:22.000,128,11138704,-795,0,1715065401,12946.635725509994,82.26539097000204,54336.2028696 2024-05-07,07:03:23.000,128,11138650,-795,0,1715065402,12946.561626099989,82.31473488000483,54336.070114320006 2024-05-07,07:03:24.000,128,11138636,-795,0,1715065403,12946.561626099989,82.28653836000012,54336.049152960004 2024-05-07,07:03:25.000,128,11138674,-795,0,1715065404,12946.608780269999,82.33588227000291,54336.11203704001 2024-05-07,07:03:26.000,128,11138645,-795,0,1715065405,12946.568362409998,82.27948923000076,54336.13998552001 2024-05-07,07:03:27.000,128,11138652,-795,0,1715065406,12946.500999309988,82.3217840100042,54336.0281916 2024-05-07,07:03:28.000,128,11138641,-795,0,1715065407,12946.467317759998,82.3217840100042,54336.00723024 2024-05-07,07:03:29.000,128,11138658,-795,0,1715065408,12946.507735619998,82.34293140000227,54336.03517872 2024-05-07,07:03:30.000,128,11138699,-795,0,1715065409,12946.460581449988,82.33588227000291,54335.87447496001 2024-05-07,07:03:31.000,128,11138680,-795,0,1715065410,12946.467317759998,82.34998053000163,54335.93735904 2024-05-07,07:03:32.000,128,11138698,-795,0,1715065411,12946.440372519988,82.32883314000355,54335.881462080004 2024-05-07,07:03:33.000,128,11138630,-795,0,1715065412,12946.413427279993,82.35702966000099,54335.85351360001 2024-05-07,07:03:34.000,128,11138618,-795,0,1715065413,12946.426899899998,82.33588227000291,54336.01421736001 2024-05-07,07:03:35.000,128,11138650,-795,0,1715065414,12946.460581449988,82.3217840100042,54336.05614008 2024-05-07,07:03:36.000,128,11138689,-795,0,1715065415,12946.440372519988,82.33588227000291,54336.01421736001 2024-05-07,07:03:37.000,128,11138657,-795,0,1715065416,12946.359536800002,82.37112791999971,54335.92338480001 2024-05-07,07:03:38.000,128,11138694,-795,0,1715065417,12946.359536800002,82.38522617999843,54335.94434616001 2024-05-07,07:03:39.000,128,11138600,-795,0,1715065418,12946.359536800002,82.36407879000035,54335.97928176 2024-05-07,07:03:40.000,128,11138628,-795,0,1715065419,12946.325855249997,82.37817704999907,54336.02120448001 2024-05-07,07:03:41.000,128,11138643,-795,0,1715065420,12946.305646319997,82.35702966000099,54336.000243120005 2024-05-07,07:03:42.000,128,11138662,-795,0,1715065421,12946.211337979992,82.37112791999971,54335.7487068 2024-05-07,07:03:43.000,128,11138643,-795,0,1715065422,12946.218074290002,82.35702966000099,54335.97229464001 2024-05-07,07:03:44.000,128,11138678,-795,0,1715065423,12946.325855249997,82.34998053000163,54336.04216584001 2024-05-07,07:03:45.000,128,11138671,-795,0,1715065424,12946.224810599997,82.39227530999779,54336.02120448001 2024-05-07,07:03:46.000,128,11138605,-795,0,1715065425,12946.258492150002,82.38522617999843,54336.070114320006 2024-05-07,07:03:47.000,128,11138687,-795,0,1715065426,12946.150711189992,82.39932444000442,54335.94434616001 2024-05-07,07:03:48.000,128,11138570,-795,0,1715065427,12946.157447500002,82.4204718300025,54335.94434616001 2024-05-07,07:03:49.000,128,11138676,-795,0,1715065428,12946.211337979992,82.40637357000378,54336.11203704001 2024-05-07,07:03:50.000,128,11138645,-795,0,1715065429,12946.211337979992,82.39227530999779,54336.11203704001 2024-05-07,07:03:51.000,128,11138687,-795,0,1715065430,12946.164183809997,82.41342270000314,54336.12601128 2024-05-07,07:03:52.000,128,11138679,-795,0,1715065431,12946.150711189992,82.44866834999993,54336.14697264 2024-05-07,07:03:53.000,128,11138683,-795,0,1715065432,12946.150711189992,82.43457009000122,54336.07710144 2024-05-07,07:03:54.000,128,11138605,-795,0,1715065433,12946.170920119992,82.44866834999993,54336.119024160005 2024-05-07,07:03:55.000,128,11138630,-795,0,1715065434,12946.096820710001,82.43457009000122,54336.070114320006 2024-05-07,07:03:56.000,128,11138691,-795,0,1715065435,12946.110293329992,82.39227530999779,54336.08408856 2024-05-07,07:03:57.000,128,11138660,-795,0,1715065436,12946.036193920001,82.47686487000465,54335.902423440006 2024-05-07,07:03:58.000,128,11138669,-795,0,1715065437,12946.015984990001,82.44866834999993,54335.98626888 2024-05-07,07:03:59.000,128,11138649,-795,0,1715065438,12946.029457609991,82.483914000004,54335.96530752 2024-05-07,07:04:00.000,128,11138693,-795,0,1715065439,12946.056402850001,82.40637357000378,54336.16094688001 2024-05-07,07:04:01.000,128,11138638,-795,0,1715065440,12946.056402850001,82.43457009000122,54336.0980628 2024-05-07,07:04:02.000,128,11138671,-795,0,1715065441,12946.036193920001,82.40637357000378,54336.07710144 2024-05-07,07:04:03.000,128,11138628,-795,0,1715065442,12945.89473141,82.44866834999993,54335.96530752 2024-05-07,07:04:04.000,128,11138655,-795,0,1715065443,12945.928412959991,82.47686487000465,54336.04216584001 2024-05-07,07:04:05.000,128,11138707,-795,0,1715065444,12945.962094509996,82.41342270000314,54336.0281916 2024-05-07,07:04:06.000,128,11138684,-795,0,1715065445,12945.91494034,82.42752096000186,54336.07710144 2024-05-07,07:04:07.000,128,11138702,-795,0,1715065446,12945.901467719996,82.51211052000144,54335.951333280005 2024-05-07,07:04:08.000,128,11138678,-795,0,1715065447,12945.881258789996,82.47686487000465,54335.93735904 2024-05-07,07:04:09.000,128,11138663,-795,0,1715065448,12945.861049859996,82.483914000004,54336.00723024 2024-05-07,07:04:10.000,128,11138639,-795,0,1715065449,12945.928412959991,82.49801226000272,54335.99325600001 2024-05-07,07:04:11.000,128,11138627,-795,0,1715065450,12945.901467719996,82.5191596500008,54335.86748784 2024-05-07,07:04:12.000,128,11138607,-795,0,1715065451,12945.83410462,82.50506139000208,54335.86050072 2024-05-07,07:04:13.000,128,11138675,-795,0,1715065452,12945.73305997,82.51211052000144,54335.81159088 2024-05-07,07:04:14.000,128,11138718,-795,0,1715065453,12945.7532689,82.51211052000144,54335.77665528001 2024-05-07,07:04:15.000,128,11138629,-795,0,1715065454,12945.79368676,82.52620878000016,54335.8884492 2024-05-07,07:04:16.000,128,11138674,-795,0,1715065455,12945.81389569,82.5191596500008,54335.97229464001 2024-05-07,07:04:17.000,128,11138696,-795,0,1715065456,12945.82736830999,82.51211052000144,54335.97229464001 2024-05-07,07:04:18.000,128,11138665,-795,0,1715065457,12945.72632365999,82.53325790999952,54335.902423440006 2024-05-07,07:04:19.000,128,11138589,-795,0,1715065458,12945.73305997,82.54735616999824,54335.8884492 2024-05-07,07:04:20.000,128,11138702,-795,0,1715065459,12945.719587349995,82.53325790999952,54335.91639768 2024-05-07,07:04:21.000,128,11138676,-795,0,1715065460,12945.699378419995,82.56850356000359,54335.85351360001 2024-05-07,07:04:22.000,128,11138638,-795,0,1715065461,12945.70611472999,82.55440530000487,54335.79062952 2024-05-07,07:04:23.000,128,11138696,-795,0,1715065462,12945.69264211,82.56145443000423,54335.79761664 2024-05-07,07:04:24.000,128,11138666,-795,0,1715065463,12945.62527900999,82.56145443000423,54335.818578 2024-05-07,07:04:25.000,128,11138638,-795,0,1715065464,12945.719587349995,82.57555269000295,54335.97928176 2024-05-07,07:04:26.000,128,11138627,-795,0,1715065465,12945.70611472999,82.56145443000423,54335.951333280005 2024-05-07,07:04:27.000,128,11138630,-795,0,1715065466,12945.618542699995,82.60374921000039,54335.79062952 2024-05-07,07:04:28.000,128,11138589,-795,0,1715065467,12945.65222425,82.59670008000103,54335.81159088 2024-05-07,07:04:29.000,128,11138668,-795,0,1715065468,12945.618542699995,82.58965095000167,54335.86050072 2024-05-07,07:04:30.000,128,11138655,-795,0,1715065469,12945.60507007999,82.58260182000231,54335.91639768 2024-05-07,07:04:31.000,128,11138720,-795,0,1715065470,12945.62527900999,82.58965095000167,54335.99325600001 2024-05-07,07:04:32.000,128,11138670,-795,0,1715065471,12945.63201532,82.58965095000167,54335.97928176 2024-05-07,07:04:33.000,128,11138658,-795,0,1715065472,12945.67243318,82.60374921000039,54335.951333280005 2024-05-07,07:04:34.000,128,11138632,-795,0,1715065473,12945.598333769994,82.59670008000103,54335.86748784 2024-05-07,07:04:35.000,128,11138631,-795,0,1715065474,12945.60507007999,82.59670008000103,54335.97229464001 2024-05-07,07:04:36.000,128,11138671,-795,0,1715065475,12945.62527900999,82.58260182000231,54336.01421736001 2024-05-07,07:04:37.000,128,11138624,-795,0,1715065476,12945.578124839994,82.62489659999846,54335.93735904 2024-05-07,07:04:38.000,128,11138690,-795,0,1715065477,12945.578124839994,82.61079833999975,54335.84652648001 2024-05-07,07:04:39.000,128,11138672,-795,0,1715065478,12945.67243318,82.63899486000446,54335.99325600001 2024-05-07,07:04:40.000,128,11138688,-795,0,1715065479,12945.69264211,82.58965095000167,54336.04216584001 2024-05-07,07:04:41.000,128,11138661,-795,0,1715065480,12945.60507007999,82.6671913800019,54336.05614008 2024-05-07,07:04:42.000,128,11138660,-795,0,1715065481,12945.64548793999,82.63194572999782,54336.049152960004 2024-05-07,07:04:43.000,128,11138668,-795,0,1715065482,12945.497289119994,82.66014225000254,54335.902423440006 2024-05-07,07:04:44.000,128,11138678,-795,0,1715065483,12945.59159746,82.63899486000446,54335.97928176 2024-05-07,07:04:45.000,128,11138669,-795,0,1715065484,12945.60507007999,82.69538789999933,54336.000243120005 2024-05-07,07:04:46.000,128,11138686,-795,0,1715065485,12945.63201532,82.65309312000318,54336.01421736001 2024-05-07,07:04:47.000,128,11138718,-795,0,1715065486,12945.530970669999,82.70948615999805,54335.902423440006 2024-05-07,07:04:48.000,128,11138688,-795,0,1715065487,12945.60507007999,82.66014225000254,54336.000243120005 2024-05-07,07:04:49.000,128,11138681,-795,0,1715065488,12945.578124839994,82.71653529000469,54336.119024160005 2024-05-07,07:04:50.000,128,11138646,-795,0,1715065489,12945.578124839994,82.70243702999869,54336.05614008 2024-05-07,07:04:51.000,128,11138608,-795,0,1715065490,12945.537706979994,82.73768268000276,54335.96530752 2024-05-07,07:04:52.000,128,11138649,-795,0,1715065491,12945.490552809999,82.7306335500034,54335.832552240005 2024-05-07,07:04:53.000,128,11138641,-795,0,1715065492,12945.48381649999,82.7306335500034,54335.76268104 2024-05-07,07:04:54.000,128,11138651,-795,0,1715065493,12945.530970669999,82.7306335500034,54335.86748784 2024-05-07,07:04:55.000,128,11138646,-795,0,1715065494,12945.530970669999,82.75883007000084,54335.97229464001 2024-05-07,07:04:56.000,128,11138627,-795,0,1715065495,12945.5511796,82.75883007000084,54335.951333280005 2024-05-07,07:04:57.000,128,11138695,-795,0,1715065496,12945.54444328999,82.77997745999892,54335.97229464001 2024-05-07,07:04:58.000,128,11138632,-795,0,1715065497,12945.52423435999,82.78702658999828,54335.8884492 2024-05-07,07:04:59.000,128,11138672,-795,0,1715065498,12945.54444328999,82.83637050000107,54335.90941056 2024-05-07,07:05:00.000,128,11138624,-795,0,1715065499,12945.557915909994,82.81522311000299,54335.96530752 2024-05-07,07:05:01.000,128,11138649,-795,0,1715065500,12945.557915909994,82.84341963000043,54335.90941056 2024-05-07,07:05:02.000,128,11138646,-795,0,1715065501,12945.52423435999,82.80112485000427,54335.85351360001 2024-05-07,07:05:03.000,128,11138655,-795,0,1715065502,12945.517498049994,82.85046875999979,54335.80460376001 2024-05-07,07:05:04.000,128,11138713,-795,0,1715065503,12945.477080189994,82.80817398000363,54335.69280984 2024-05-07,07:05:05.000,128,11138698,-795,0,1715065504,12945.578124839994,82.85751788999914,54335.97928176 2024-05-07,07:05:06.000,128,11138683,-795,0,1715065505,12945.62527900999,82.80112485000427,54335.93735904 2024-05-07,07:05:07.000,128,11138670,-795,0,1715065506,12945.54444328999,82.82932137000171,54335.93037192 2024-05-07,07:05:08.000,128,11138659,-795,0,1715065507,12945.497289119994,82.85046875999979,54335.72075832 2024-05-07,07:05:09.000,128,11138646,-795,0,1715065508,12945.477080189994,82.82227224000235,54335.832552240005 2024-05-07,07:05:10.000,128,11138675,-795,0,1715065509,12945.537706979994,82.83637050000107,54335.85351360001 2024-05-07,07:05:11.000,128,11138672,-795,0,1715065510,12945.658960559995,82.83637050000107,54335.98626888 2024-05-07,07:05:12.000,128,11138695,-795,0,1715065511,12945.658960559995,82.80817398000363,54336.0281916 2024-05-07,07:05:13.000,128,11138715,-795,0,1715065512,12945.638751629995,82.80817398000363,54335.97928176 2024-05-07,07:05:14.000,128,11138656,-795,0,1715065513,12945.58486114999,82.82227224000235,54335.818578 2024-05-07,07:05:15.000,128,11138648,-795,0,1715065514,12945.618542699995,82.8786652800045,54335.81159088 2024-05-07,07:05:16.000,128,11138696,-795,0,1715065515,12945.699378419995,82.87161614999786,54335.94434616001 2024-05-07,07:05:17.000,128,11138674,-795,0,1715065516,12945.598333769994,82.84341963000043,54335.84652648001 2024-05-07,07:05:18.000,128,11138666,-795,0,1715065517,12945.60507007999,82.8645670199985,54335.84652648001 2024-05-07,07:05:19.000,128,11138684,-795,0,1715065518,12945.68590579999,82.87161614999786,54336.03517872 2024-05-07,07:05:20.000,128,11138687,-795,0,1715065519,12945.70611472999,82.89981267000258,54335.98626888 2024-05-07,07:05:21.000,128,11138676,-795,0,1715065520,12945.699378419995,82.8786652800045,54336.070114320006 2024-05-07,07:05:22.000,128,11138681,-795,0,1715065521,12945.77347783,82.85751788999914,54336.13998552001 2024-05-07,07:05:23.000,128,11138595,-795,0,1715065522,12945.638751629995,82.89276354000322,54335.94434616001 2024-05-07,07:05:24.000,128,11138636,-795,0,1715065523,12945.69264211,82.89981267000258,54336.0281916 2024-05-07,07:05:25.000,128,11138671,-795,0,1715065524,12945.719587349995,82.93505831999937,54336.0980628 2024-05-07,07:05:26.000,128,11138655,-795,0,1715065525,12945.71285104,82.92096006000065,54335.99325600001 2024-05-07,07:05:27.000,128,11138662,-795,0,1715065526,12945.65222425,82.93505831999937,54336.03517872 2024-05-07,07:05:28.000,128,11138682,-795,0,1715065527,12945.70611472999,82.89981267000258,54336.070114320006 2024-05-07,07:05:29.000,128,11138657,-795,0,1715065528,12945.70611472999,82.93505831999937,54336.18889536001 2024-05-07,07:05:30.000,128,11138672,-795,0,1715065529,12945.70611472999,82.92800919000001,54336.1329984 2024-05-07,07:05:31.000,128,11138645,-795,0,1715065530,12945.65222425,82.89276354000322,54335.99325600001 2024-05-07,07:05:32.000,128,11138649,-795,0,1715065531,12945.537706979994,82.93505831999937,54335.82556512001 2024-05-07,07:05:33.000,128,11138686,-795,0,1715065532,12945.54444328999,82.93505831999937,54335.85351360001 2024-05-07,07:05:34.000,128,11138676,-795,0,1715065533,12945.618542699995,82.99145136000152,54335.93037192 2024-05-07,07:05:35.000,128,11138653,-795,0,1715065534,12945.61180639,82.99850049000088,54336.00723024 2024-05-07,07:05:36.000,128,11138643,-795,0,1715065535,12945.57138853,82.97030397000344,54335.93735904 2024-05-07,07:05:37.000,128,11138665,-795,0,1715065536,12945.57138853,83.0125987499996,54335.8884492 2024-05-07,07:05:38.000,128,11138631,-795,0,1715065537,12945.62527900999,83.01964787999896,54335.99325600001 2024-05-07,07:05:39.000,128,11138658,-795,0,1715065538,12945.598333769994,82.99145136000152,54336.04216584001 2024-05-07,07:05:40.000,128,11138645,-795,0,1715065539,12945.5511796,82.98440223000216,54335.96530752 2024-05-07,07:05:41.000,128,11138635,-795,0,1715065540,12945.470343879999,82.99850049000088,54335.90941056 2024-05-07,07:05:42.000,128,11138717,-795,0,1715065541,12945.477080189994,82.98440223000216,54335.86050072 2024-05-07,07:05:43.000,128,11138654,-795,0,1715065542,12945.423189709989,83.00554962000024,54335.94434616001 2024-05-07,07:05:44.000,128,11138606,-795,0,1715065543,12945.50402542999,83.03374613999767,54335.98626888 2024-05-07,07:05:45.000,128,11138663,-795,0,1715065544,12945.490552809999,83.0125987499996,54336.06312720001 2024-05-07,07:05:46.000,128,11138667,-795,0,1715065545,12945.450134949999,82.98440223000216,54335.98626888 2024-05-07,07:05:47.000,128,11138686,-795,0,1715065546,12945.355826609994,83.00554962000024,54335.8884492 2024-05-07,07:05:48.000,128,11138619,-795,0,1715065547,12945.328881369998,83.04784440000367,54335.8884492 2024-05-07,07:05:49.000,128,11138647,-795,0,1715065548,12945.281727199988,83.06899179000175,54335.93037192 2024-05-07,07:05:50.000,128,11138607,-795,0,1715065549,12945.301936129988,83.04079527000431,54335.97229464001 2024-05-07,07:05:51.000,128,11138641,-795,0,1715065550,12945.295199819993,83.0760409200011,54336.03517872 2024-05-07,07:05:52.000,128,11138649,-795,0,1715065551,12945.315408749993,83.04079527000431,54336.119024160005 2024-05-07,07:05:53.000,128,11138657,-795,0,1715065552,12945.308672439998,83.02669700999832,54336.07710144 2024-05-07,07:05:54.000,128,11138673,-795,0,1715065553,12945.349090299998,83.04784440000367,54336.11203704001 2024-05-07,07:05:55.000,128,11138624,-795,0,1715065554,12945.342353989989,83.01964787999896,54336.04216584001 2024-05-07,07:05:56.000,128,11138654,-795,0,1715065555,12945.295199819993,83.04784440000367,54336.04216584001 2024-05-07,07:05:57.000,128,11138679,-795,0,1715065556,12945.167209929998,83.06899179000175,54335.87447496001 2024-05-07,07:05:58.000,128,11138715,-795,0,1715065557,12945.227836719998,83.06194266000239,54336.00723024 2024-05-07,07:05:59.000,128,11138707,-795,0,1715065558,12945.274990889993,83.06899179000175,54336.09107568001 2024-05-07,07:06:00.000,128,11138673,-795,0,1715065559,12945.288463509998,83.09013917999982,54336.14697264 2024-05-07,07:06:01.000,128,11138669,-795,0,1715065560,12945.261518269988,83.05489353000303,54336.16094688001 2024-05-07,07:06:02.000,128,11138614,-795,0,1715065561,12945.248045649998,83.06899179000175,54336.1329984 2024-05-07,07:06:03.000,128,11138587,-795,0,1715065562,12945.187418859998,83.05489353000303,54335.92338480001 2024-05-07,07:06:04.000,128,11138564,-795,0,1715065563,12945.180682550003,83.09718830999918,54336.01421736001 2024-05-07,07:06:05.000,128,11138685,-795,0,1715065564,12945.214364099993,83.11833570000454,54336.119024160005 2024-05-07,07:06:06.000,128,11138686,-795,0,1715065565,12945.194155169993,83.1253848300039,54335.98626888 2024-05-07,07:06:07.000,128,11138684,-755,0,1715065566,12945.140264690002,83.14653222000197,54336.09107568001 2024-05-07,07:06:08.000,128,11138693,-795,0,1715065567,12945.173946239993,83.13948309000261,54336.05614008 2024-05-07,07:06:09.000,128,11138673,-795,0,1715065568,12945.200891480003,83.13948309000261,54336.14697264 2024-05-07,07:06:10.000,128,11138572,-795,0,1715065569,12945.180682550003,83.1253848300039,54336.16094688001 2024-05-07,07:06:11.000,128,11138644,-795,0,1715065570,12945.187418859998,83.14653222000197,54336.0980628 2024-05-07,07:06:12.000,128,11138705,-795,0,1715065571,12945.147000999998,83.16767961000005,54335.97229464001 2024-05-07,07:06:13.000,128,11138683,-795,0,1715065572,12945.140264690002,83.20997439000348,54335.902423440006 2024-05-07,07:06:14.000,128,11138655,-795,0,1715065573,12945.147000999998,83.13948309000261,54336.01421736001 2024-05-07,07:06:15.000,128,11138667,-795,0,1715065574,12945.153737309993,83.15358135000133,54335.93735904 2024-05-07,07:06:16.000,128,11138630,-795,0,1715065575,12945.066165279997,83.16767961000005,54335.783642400005 2024-05-07,07:06:17.000,128,11138642,-795,0,1715065576,12945.153737309993,83.18177786999877,54335.97229464001 2024-05-07,07:06:18.000,128,11138608,-795,0,1715065577,12945.173946239993,83.18882699999813,54336.03517872 2024-05-07,07:06:19.000,128,11138660,-795,0,1715065578,12945.126792069997,83.20292526000412,54335.91639768 2024-05-07,07:06:20.000,128,11138673,-795,0,1715065579,12945.200891480003,83.19587613000476,54336.03517872 2024-05-07,07:06:21.000,128,11138658,-795,0,1715065580,12945.120055760002,83.20292526000412,54335.951333280005 2024-05-07,07:06:22.000,128,11138637,-795,0,1715065581,12945.099846830002,83.21702352000284,54335.91639768 2024-05-07,07:06:23.000,128,11138679,-795,0,1715065582,12945.113319449993,83.19587613000476,54335.98626888 2024-05-07,07:06:24.000,128,11138668,-795,0,1715065583,12945.167209929998,83.17472873999941,54336.09107568001 2024-05-07,07:06:25.000,128,11138713,-795,0,1715065584,12945.140264690002,83.14653222000197,54336.13998552001 2024-05-07,07:06:26.000,128,11138613,-795,0,1715065585,12945.086374209997,83.14653222000197,54336.09107568001 2024-05-07,07:06:27.000,128,11138595,-795,0,1715065586,12945.005538489997,83.16767961000005,54335.82556512001 2024-05-07,07:06:28.000,128,11138676,-795,0,1715065587,12945.005538489997,83.11833570000454,54335.87447496001 2024-05-07,07:06:29.000,128,11138632,-795,0,1715065588,12944.998802180002,83.15358135000133,54335.89543632001 2024-05-07,07:06:30.000,128,11138681,-795,0,1715065589,12945.005538489997,83.1253848300039,54336.00723024 2024-05-07,07:06:31.000,128,11138687,-795,0,1715065590,12944.992065869992,83.15358135000133,54335.98626888 2024-05-07,07:06:32.000,128,11138705,-795,0,1715065591,12944.891021219992,83.16063048000069,54335.951333280005 2024-05-07,07:06:33.000,128,11138664,-795,0,1715065592,12944.978593250002,83.14653222000197,54336.00723024 2024-05-07,07:06:34.000,128,11138570,-795,0,1715065593,12944.978593250002,83.13243396000325,54336.0980628 2024-05-07,07:06:35.000,128,11138653,-795,0,1715065594,12944.904493839997,83.11833570000454,54336.0980628 2024-05-07,07:06:36.000,128,11138691,-795,0,1715065595,12944.891021219992,83.09718830999918,54336.14697264 2024-05-07,07:06:37.000,128,11138686,-795,0,1715065596,12944.796712880001,83.13243396000325,54335.99325600001 2024-05-07,07:06:38.000,128,11138652,-795,0,1715065597,12944.763031329996,83.13948309000261,54336.05614008 2024-05-07,07:06:39.000,128,11138659,-795,0,1715065598,12944.810185499991,83.15358135000133,54336.18190824001 2024-05-07,07:06:40.000,128,11138664,-795,0,1715065599,12944.783240259996,83.1253848300039,54336.15395976 2024-05-07,07:06:41.000,128,11138720,-795,0,1715065600,12944.783240259996,83.15358135000133,54336.167934000005 2024-05-07,07:06:42.000,128,11138637,-795,0,1715065601,12944.742822399996,83.1253848300039,54336.167934000005 2024-05-07,07:06:43.000,128,11138674,-795,0,1715065602,12944.661986679996,83.15358135000133,54335.98626888 2024-05-07,07:06:44.000,128,11138625,-795,0,1715065603,12944.621568819995,83.1253848300039,54336.03517872 2024-05-07,07:06:45.000,128,11138707,-795,0,1715065604,12944.641777749996,83.17472873999941,54336.05614008 2024-05-07,07:06:46.000,128,11138657,-795,0,1715065605,12944.621568819995,83.13948309000261,54336.06312720001 2024-05-07,07:06:47.000,128,11138698,-795,0,1715065606,12944.52726047999,83.15358135000133,54335.99325600001 2024-05-07,07:06:48.000,128,11138703,-795,0,1715065607,12944.621568819995,83.1112865699979,54336.03517872 2024-05-07,07:06:49.000,128,11138633,-795,0,1715065608,12944.581150959995,83.11833570000454,54336.13998552001 2024-05-07,07:06:50.000,128,11138621,-795,0,1715065609,12944.601359889995,83.1253848300039,54336.12601128 2024-05-07,07:06:51.000,128,11138621,-795,0,1715065610,12944.53399679,83.09718830999918,54336.07710144 2024-05-07,07:06:52.000,128,11138649,-795,0,1715065611,12944.40600689999,83.1112865699979,54335.94434616001 2024-05-07,07:06:53.000,128,11138633,-795,0,1715065612,12944.439688449995,83.11833570000454,54335.87447496001 2024-05-07,07:06:54.000,128,11138655,-795,0,1715065613,12944.439688449995,83.08309005000046,54336.01421736001 2024-05-07,07:06:55.000,128,11138627,-795,0,1715065614,12944.459897379995,83.1112865699979,54336.04216584001 2024-05-07,07:06:56.000,128,11138662,-795,0,1715065615,12944.379061659994,83.0760409200011,54335.98626888 2024-05-07,07:06:57.000,128,11138632,-795,0,1715065616,12944.35211642,83.04079527000431,54335.881462080004 2024-05-07,07:06:58.000,128,11138566,-795,0,1715065617,12944.41274321,83.09718830999918,54336.01421736001 2024-05-07,07:06:59.000,128,11138661,-795,0,1715065618,12944.39253428,83.06899179000175,54336.000243120005 2024-05-07,07:07:00.000,128,11138659,-795,0,1715065619,12944.318434869994,83.06899179000175,54335.97928176 2024-05-07,07:07:01.000,128,11138660,-795,0,1715065620,12944.30496224999,83.10423743999854,54335.881462080004 2024-05-07,07:07:02.000,128,11138659,-795,0,1715065621,12944.257808079994,82.99850049000088,54335.8884492 2024-05-07,07:07:03.000,128,11138660,-795,0,1715065622,12944.251071769999,83.01964787999896,54335.92338480001 2024-05-07,07:07:04.000,128,11138653,-795,0,1715065623,12944.257808079994,82.95620571000472,54336.03517872 2024-05-07,07:07:05.000,128,11138638,-795,0,1715065624,12944.224126529989,82.9773531000028,54335.98626888 2024-05-07,07:07:06.000,128,11138620,-795,0,1715065625,12944.176972359994,82.93505831999937,54335.9583204 2024-05-07,07:07:07.000,128,11138634,-795,0,1715065626,12944.163499739989,82.93505831999937,54335.8884492 2024-05-07,07:07:08.000,128,11138655,-795,0,1715065627,12944.123081879989,82.92800919000001,54335.83953936 2024-05-07,07:07:09.000,128,11138674,-795,0,1715065628,12944.069191399998,82.93505831999937,54335.79761664 2024-05-07,07:07:10.000,128,11138675,-795,0,1715065629,12944.069191399998,82.92096006000065,54335.93037192 2024-05-07,07:07:11.000,128,11138643,-795,0,1715065630,12943.894047339993,82.9139109300013,54335.59499016 2024-05-07,07:07:12.000,128,11138651,-795,0,1715065631,12943.934465199993,82.85751788999914,54335.90941056 2024-05-07,07:07:13.000,128,11138677,-795,0,1715065632,12944.055718779993,82.82227224000235,54335.97928176 2024-05-07,07:07:14.000,128,11138575,-795,0,1715065633,12943.894047339993,82.84341963000043,54335.89543632001 2024-05-07,07:07:15.000,128,11138704,-795,0,1715065634,12943.947937819998,82.83637050000107,54335.93037192 2024-05-07,07:07:16.000,128,11138659,-795,0,1715065635,12943.819947930002,82.82227224000235,54335.832552240005 2024-05-07,07:07:17.000,128,11138628,-795,0,1715065636,12943.793002689992,82.77292832999956,54335.74171968 2024-05-07,07:07:18.000,128,11138677,-795,0,1715065637,12943.887311029997,82.77292832999956,54335.96530752 2024-05-07,07:07:19.000,128,11138706,-795,0,1715065638,12943.853629479992,82.77997745999892,54335.951333280005 2024-05-07,07:07:20.000,128,11138646,-795,0,1715065639,12943.772793759992,82.69538789999933,54335.94434616001 2024-05-07,07:07:21.000,128,11138674,-795,0,1715065640,12943.806475309997,82.69538789999933,54335.97229464001 2024-05-07,07:07:22.000,128,11138576,-795,0,1715065641,12943.772793759992,82.68128964000061,54335.94434616001 2024-05-07,07:07:23.000,128,11138675,-795,0,1715065642,12943.698694350001,82.68128964000061,54335.82556512001 2024-05-07,07:07:24.000,128,11138633,-795,0,1715065643,12943.617858630001,82.6671913800019,54335.86748784 2024-05-07,07:07:25.000,128,11138724,-795,0,1715065644,12943.671749109992,82.68128964000061,54335.86748784 2024-05-07,07:07:26.000,128,11138731,-795,0,1715065645,12943.651540179992,82.61079833999975,54335.90941056 2024-05-07,07:07:27.000,128,11138710,-795,0,1715065646,12943.570704459991,82.61079833999975,54335.79062952 2024-05-07,07:07:28.000,128,11138602,-795,0,1715065647,12943.597649700001,82.54735616999824,54335.81159088 2024-05-07,07:07:29.000,128,11138670,-795,0,1715065648,12943.651540179992,82.56850356000359,54335.98626888 2024-05-07,07:07:30.000,128,11138702,-795,0,1715065649,12943.631331249991,82.51211052000144,54335.90941056 2024-05-07,07:07:31.000,128,11138674,-795,0,1715065650,12943.543759219996,82.56850356000359,54335.82556512001 2024-05-07,07:07:32.000,128,11138677,-795,0,1715065651,12943.49660505,82.49801226000272,54335.75569392001 2024-05-07,07:07:33.000,128,11138645,-795,0,1715065652,12943.489868739991,82.5191596500008,54335.77665528001 2024-05-07,07:07:34.000,128,11138678,-795,0,1715065653,12943.523550289996,82.46981573999801,54335.80460376001 2024-05-07,07:07:35.000,128,11138647,-795,0,1715065654,12943.46965980999,82.4557174799993,54335.79761664 2024-05-07,07:07:36.000,128,11138694,-795,0,1715065655,12943.489868739991,82.39227530999779,54335.80460376001 2024-05-07,07:07:37.000,128,11138651,-795,0,1715065656,12943.442714569996,82.4557174799993,54335.79062952 2024-05-07,07:07:38.000,128,11138705,-795,0,1715065657,12943.402296709995,82.41342270000314,54335.62293864 2024-05-07,07:07:39.000,128,11138694,-795,0,1715065658,12943.43597826,82.40637357000378,54335.713771200004 2024-05-07,07:07:40.000,128,11138663,-795,0,1715065659,12943.38882408999,82.36407879000035,54335.69979696 2024-05-07,07:07:41.000,128,11138676,-795,0,1715065660,12943.442714569996,82.37112791999971,54335.734732560006 2024-05-07,07:07:42.000,128,11138693,-795,0,1715065661,12943.30798836999,82.35702966000099,54335.615951520005 2024-05-07,07:07:43.000,128,11138678,-795,0,1715065662,12943.220416339995,82.34293140000227,54335.60896440001 2024-05-07,07:07:44.000,128,11138654,-795,0,1715065663,12943.28777943999,82.28653836000012,54335.68582272001 2024-05-07,07:07:45.000,128,11138706,-795,0,1715065664,12943.301252059995,82.29358748999948,54335.74171968 2024-05-07,07:07:46.000,128,11138629,-795,0,1715065665,12943.26757050999,82.23719445000461,54335.70678408001 2024-05-07,07:07:47.000,128,11138682,-795,0,1715065666,12943.20694371999,82.20194880000054,54335.567041680006 2024-05-07,07:07:48.000,128,11138728,-795,0,1715065667,12943.159789549994,82.16670315000374,54335.42031216001 2024-05-07,07:07:49.000,128,11138629,-795,0,1715065668,12943.15305324,82.15260488999775,54335.41332504 2024-05-07,07:07:50.000,128,11138651,-795,0,1715065669,12943.16652585999,82.08916272000351,54335.53909320001 2024-05-07,07:07:51.000,128,11138645,-795,0,1715065670,12943.14631692999,82.12440837000031,54335.5740288 2024-05-07,07:07:52.000,128,11138684,-795,0,1715065671,12943.092426449999,82.08916272000351,54335.5041576 2024-05-07,07:07:53.000,128,11138688,-795,0,1715065672,12943.078953829994,82.08211359000416,54335.42729928 2024-05-07,07:07:54.000,128,11138550,-795,0,1715065673,12943.119371689994,82.0750644600048,54335.46223488 2024-05-07,07:07:55.000,128,11138660,-795,0,1715065674,12943.10589906999,82.025720550002,54335.52511896 2024-05-07,07:07:56.000,128,11138674,-795,0,1715065675,12943.10589906999,81.98342576999858,54335.44127352001 2024-05-07,07:07:57.000,128,11138694,-795,0,1715065676,12943.025063349989,81.9622783800005,54335.294544 2024-05-07,07:07:58.000,128,11138649,-795,0,1715065677,12943.052008589999,81.94113099000242,54335.30851824 2024-05-07,07:07:59.000,128,11138653,-795,0,1715065678,12943.052008589999,81.9270327300037,54335.49018336001 2024-05-07,07:08:00.000,128,11138703,-795,0,1715065679,12943.119371689994,81.94113099000242,54335.51813184001 2024-05-07,07:08:01.000,128,11138664,-795,0,1715065680,12943.092426449999,81.90588533999835,54335.48319624 2024-05-07,07:08:02.000,128,11138627,-795,0,1715065681,12943.018327039994,81.88473795000027,54335.231659920006 2024-05-07,07:08:03.000,128,11138661,-795,0,1715065682,12942.950963939998,81.89178707999963,54335.2596084 2024-05-07,07:08:04.000,128,11138648,-795,0,1715065683,12942.950963939998,81.87768882000091,54335.34345384001 2024-05-07,07:08:05.000,128,11138708,-795,0,1715065684,12943.011590729999,81.89883620999899,54335.378389440004 2024-05-07,07:08:06.000,128,11138637,-795,0,1715065685,12942.998118109994,81.89883620999899,54335.35044096001 2024-05-07,07:08:07.000,128,11138655,-795,0,1715065686,12942.964436559989,81.89178707999963,54335.294544 2024-05-07,07:08:08.000,128,11138651,-795,0,1715065687,12942.944227629989,81.87063969000155,54335.231659920006 2024-05-07,07:08:09.000,128,11138641,-795,0,1715065688,12942.971172869999,81.85654143000284,54335.35742808 2024-05-07,07:08:10.000,128,11138663,-795,0,1715065689,12942.957700249994,81.84949230000348,54335.30851824 2024-05-07,07:08:11.000,128,11138721,-795,0,1715065690,12942.917282389993,81.82834490999812,54335.30153112001 2024-05-07,07:08:12.000,128,11138657,-795,0,1715065691,12942.836446669993,81.8635905600022,54335.17576296001 2024-05-07,07:08:13.000,128,11138655,-795,0,1715065692,12942.809501429998,81.91293446999771,54335.15480160001 2024-05-07,07:08:14.000,128,11138650,-795,0,1715065693,12942.843182979988,81.88473795000027,54335.161788720005 2024-05-07,07:08:15.000,128,11138660,-795,0,1715065694,12942.769083569998,81.89178707999963,54335.14781448 2024-05-07,07:08:16.000,128,11138703,-795,0,1715065695,12942.742138330002,81.89883620999899,54335.119866 2024-05-07,07:08:17.000,128,11138616,-795,0,1715065696,12942.647829989997,81.89178707999963,54334.95916224 2024-05-07,07:08:18.000,128,11138611,-795,0,1715065697,12942.560257960002,81.94818012000178,54334.96614936001 2024-05-07,07:08:19.000,128,11138700,-795,0,1715065698,12942.614148439992,81.89883620999899,54335.02903344 2024-05-07,07:08:20.000,128,11138634,-795,0,1715065699,12942.607412129997,81.85654143000284,54334.945188000005 2024-05-07,07:08:21.000,128,11138657,-795,0,1715065700,12942.492894859992,81.94818012000178,54334.96614936001 2024-05-07,07:08:22.000,128,11138687,-795,0,1715065701,12942.452476999992,81.9270327300037,54334.78448424 2024-05-07,07:08:23.000,128,11138670,-795,0,1715065702,12942.445740689996,81.89883620999899,54334.85435544 2024-05-07,07:08:24.000,128,11138644,-795,0,1715065703,12942.452476999992,81.90588533999835,54334.71461304 2024-05-07,07:08:25.000,128,11138643,-795,0,1715065704,12942.492894859992,81.94113099000242,54334.86832968001 2024-05-07,07:08:26.000,128,11138622,-795,0,1715065705,12942.526576409997,81.91998360000434,54334.90326528 2024-05-07,07:08:27.000,128,11138705,-795,0,1715065706,12942.385113899996,81.9270327300037,54334.70063880001 2024-05-07,07:08:28.000,128,11138647,-795,0,1715065707,12942.465949619997,81.91998360000434,54334.74954864001 2024-05-07,07:08:29.000,128,11138676,-795,0,1715065708,12942.412059139991,81.9270327300037,54334.79845848001 2024-05-07,07:08:30.000,128,11138650,-795,0,1715065709,12942.405322829996,81.9622783800005,54334.69365168 2024-05-07,07:08:31.000,128,11138647,-795,0,1715065710,12942.439004380001,82.00457316000393,54334.78448424 2024-05-07,07:08:32.000,128,11138662,-795,0,1715065711,12942.398586520001,82.00457316000393,54334.707625920004 2024-05-07,07:08:33.000,128,11138657,-795,0,1715065712,12942.398586520001,81.99047489999793,54334.6657032 2024-05-07,07:08:34.000,128,11138654,-795,0,1715065713,12942.351432349991,81.97637663999922,54334.560896400006 2024-05-07,07:08:35.000,128,11138669,-795,0,1715065714,12942.385113899996,81.99047489999793,54334.67269032001 2024-05-07,07:08:36.000,128,11138666,-795,0,1715065715,12942.391850209991,82.01867142000265,54334.74256152 2024-05-07,07:08:37.000,128,11138636,-795,0,1715065716,12942.311014489991,82.00457316000393,54334.63775472 2024-05-07,07:08:38.000,128,11138684,-795,0,1715065717,12942.16955197999,82.025720550002,54334.38621840001 2024-05-07,07:08:39.000,128,11138633,-795,0,1715065718,12942.243651389996,82.00457316000393,54334.595832 2024-05-07,07:08:40.000,128,11138664,-795,0,1715065719,12942.311014489991,81.99047489999793,54334.777497120005 2024-05-07,07:08:41.000,128,11138694,-795,0,1715065720,12942.243651389996,81.97637663999922,54334.61679336 2024-05-07,07:08:42.000,128,11138684,-795,0,1715065721,12942.311014489991,82.03981881000072,54334.679677440006 2024-05-07,07:08:43.000,128,11138697,-795,0,1715065722,12942.203233529995,82.00457316000393,54334.55390928001 2024-05-07,07:08:44.000,128,11138624,-795,0,1715065723,12942.203233529995,81.96932750999986,54334.50499944001 2024-05-07,07:08:45.000,128,11138727,-795,0,1715065724,12942.23017876999,81.99752403000457,54334.55390928001 2024-05-07,07:08:46.000,128,11138657,-795,0,1715065725,12942.25712401,82.03276968000137,54334.491025200005 2024-05-07,07:08:47.000,128,11138633,-795,0,1715065726,12942.23017876999,82.025720550002,54334.43512824001 2024-05-07,07:08:48.000,128,11138707,-795,0,1715065727,12942.16955197999,81.99752403000457,54334.4560896 2024-05-07,07:08:49.000,128,11138673,-795,0,1715065728,12942.25038769999,81.99752403000457,54334.5259608 2024-05-07,07:08:50.000,128,11138681,-795,0,1715065729,12942.183024599995,81.99752403000457,54334.33032144 2024-05-07,07:08:51.000,128,11138670,-795,0,1715065730,12942.16955197999,81.97637663999922,54334.36525704001 2024-05-07,07:08:52.000,128,11138647,-795,0,1715065731,12942.14934304999,81.96932750999986,54334.26045024 2024-05-07,07:08:53.000,128,11138717,-795,0,1715065732,12942.162815669995,81.96932750999986,54334.274424480005 2024-05-07,07:08:54.000,128,11138688,-795,0,1715065733,12942.122397809995,81.96932750999986,54334.30936008 2024-05-07,07:08:55.000,128,11138624,-795,0,1715065734,12942.14934304999,81.94113099000242,54334.372244160004 2024-05-07,07:08:56.000,128,11138723,-795,0,1715065735,12942.13587043,81.98342576999858,54334.21852752001 2024-05-07,07:08:57.000,128,11138664,-795,0,1715065736,12942.07524364,81.95522925000114,54334.155643440004 2024-05-07,07:08:58.000,128,11138627,-795,0,1715065737,12942.09545257,81.94113099000242,54334.106733600005 2024-05-07,07:08:59.000,128,11138637,-795,0,1715065738,12942.07524364,81.94113099000242,54334.106733600005 2024-05-07,07:09:00.000,128,11138707,-795,0,1715065739,12941.97419899,81.89883620999899,54333.99493968 2024-05-07,07:09:01.000,128,11138673,-795,0,1715065740,12941.920308509994,81.89883620999899,54333.92506848 2024-05-07,07:09:02.000,128,11138657,-795,0,1715065741,12941.89336327,81.8635905600022,54333.88314576001 2024-05-07,07:09:03.000,128,11138669,-795,0,1715065742,12941.873154339999,81.78605013000197,54334.008913920006 2024-05-07,07:09:04.000,128,11138631,-795,0,1715065743,12941.92704481999,81.80014839000069,54334.05083664001 2024-05-07,07:09:05.000,128,11138671,-795,0,1715065744,12941.88662695999,81.75785361000453,54334.02288816 2024-05-07,07:09:06.000,128,11138611,-795,0,1715065745,12941.84620909999,81.73670621999918,54333.99493968 2024-05-07,07:09:07.000,128,11138593,-795,0,1715065746,12941.765373379989,81.69441144000302,54333.79930032 2024-05-07,07:09:08.000,128,11138603,-795,0,1715065747,12941.718219209994,81.70146057000238,54333.81327456001 2024-05-07,07:09:09.000,128,11138646,-795,0,1715065748,12941.691273969998,81.65916578999895,54333.8272488 2024-05-07,07:09:10.000,128,11138653,-795,0,1715065749,12941.677801349993,81.65916578999895,54333.88314576001 2024-05-07,07:09:11.000,128,11138680,-795,0,1715065750,12941.664328729988,81.58867448999808,54333.85519728 2024-05-07,07:09:12.000,128,11138695,-795,0,1715065751,12941.637383489993,81.59572362000472,54333.76436472001 2024-05-07,07:09:13.000,128,11138654,-795,0,1715065752,12941.596965629993,81.60277275000408,54333.701480640004 2024-05-07,07:09:14.000,128,11138594,-795,0,1715065753,12941.623910869988,81.57457622999937,54333.771351840005 2024-05-07,07:09:15.000,128,11138692,-795,0,1715065754,12941.596965629993,81.57457622999937,54333.722442000006 2024-05-07,07:09:16.000,128,11138661,-795,0,1715065755,12941.556547769993,81.53933058000257,54333.65955792 2024-05-07,07:09:17.000,128,11138675,-795,0,1715065756,12941.556547769993,81.56047797000065,54333.66654504001 2024-05-07,07:09:18.000,128,11138697,-795,0,1715065757,12941.536338839993,81.59572362000472,54333.6875064 2024-05-07,07:09:19.000,128,11138676,-795,0,1715065758,12941.428557879997,81.68736231000366,54333.66654504001 2024-05-07,07:09:20.000,128,11138698,-795,0,1715065759,12941.644119799988,81.59572362000472,54333.80628744 2024-05-07,07:09:21.000,128,11138717,-795,0,1715065760,12941.563284080003,81.60277275000408,54333.90410712 2024-05-07,07:09:22.000,128,11138658,-795,0,1715065761,12941.563284080003,81.56047797000065,54333.820261680004 2024-05-07,07:09:23.000,128,11138685,-795,0,1715065762,12941.435294189992,81.63801840000087,54333.68051928 2024-05-07,07:09:24.000,128,11138651,-795,0,1715065763,12941.394876329992,81.6168710100028,54333.652570800004 2024-05-07,07:09:25.000,128,11138665,-795,0,1715065764,12941.415085259992,81.67326404999767,54333.71545488001 2024-05-07,07:09:26.000,128,11138694,-795,0,1715065765,12941.448766809997,81.6803131800043,54333.75039048 2024-05-07,07:09:27.000,128,11138644,-795,0,1715065766,12941.415085259992,81.68736231000366,54333.78532608 2024-05-07,07:09:28.000,128,11138667,-795,0,1715065767,12941.374667399992,81.7155588300011,54333.7573776 2024-05-07,07:09:29.000,128,11138693,-795,0,1715065768,12941.280359060002,81.72260796000046,54333.5826996 2024-05-07,07:09:30.000,128,11138649,-795,0,1715065769,12941.361194780002,81.72260796000046,54333.81327456001 2024-05-07,07:09:31.000,128,11138712,-795,0,1715065770,12941.300567990002,81.7508044799979,54333.820261680004 2024-05-07,07:09:32.000,128,11138677,-795,0,1715065771,12941.219732270001,81.77900100000261,54333.71545488001 2024-05-07,07:09:33.000,128,11138658,-795,0,1715065772,12941.206259649996,81.82129577999876,54333.72942912 2024-05-07,07:09:34.000,128,11138677,-795,0,1715065773,12941.212995959992,81.8635905600022,54333.83423592001 2024-05-07,07:09:35.000,128,11138683,-795,0,1715065774,12941.233204889992,81.91293446999771,54333.88314576001 2024-05-07,07:09:36.000,128,11138697,-795,0,1715065775,12941.199523340001,81.9270327300037,54333.83423592001 2024-05-07,07:09:37.000,128,11138674,-795,0,1715065776,12941.165841789996,81.96932750999986,54333.8272488 2024-05-07,07:09:38.000,128,11138668,-795,0,1715065777,12941.132160239991,81.96932750999986,54333.841223040006 2024-05-07,07:09:39.000,128,11138615,-795,0,1715065778,12941.09847869,82.01867142000265,54333.869171520004 2024-05-07,07:09:40.000,128,11138659,-795,0,1715065779,12941.105214999996,82.13145749999967,54333.88314576001 2024-05-07,07:09:41.000,128,11138679,-795,0,1715065780,12941.01764297,82.15260488999775,54333.88314576001 2024-05-07,07:09:42.000,128,11138637,-795,0,1715065781,12940.99069772999,82.18785054000182,54333.869171520004 2024-05-07,07:09:43.000,128,11138680,-795,0,1715065782,12940.99069772999,82.23014531999797,54333.841223040006 2024-05-07,07:09:44.000,128,11138664,-795,0,1715065783,12941.0378519,82.26539097000204,54333.9669912 2024-05-07,07:09:45.000,128,11138650,-795,0,1715065784,12941.07826976,82.32883314000355,54334.16961768001 2024-05-07,07:09:46.000,128,11138691,-795,0,1715065785,12941.044588209996,82.36407879000035,54334.12769496001 2024-05-07,07:09:47.000,128,11138681,-795,0,1715065786,12941.03111558999,82.41342270000314,54334.16961768001 2024-05-07,07:09:48.000,128,11138702,-795,0,1715065787,12940.963752489995,82.50506139000208,54334.07878512001 2024-05-07,07:09:49.000,128,11138596,-795,0,1715065788,12940.95701618,82.53325790999952,54334.09275936 2024-05-07,07:09:50.000,128,11138657,-795,0,1715065789,12941.064797139996,82.62489659999846,54334.225514640006 2024-05-07,07:09:51.000,128,11138659,-795,0,1715065790,12941.03111558999,82.68833876999997,54334.2814116 2024-05-07,07:09:52.000,128,11138717,-795,0,1715065791,12941.0378519,82.73768268000276,54334.26743736001 2024-05-07,07:09:53.000,128,11138689,-795,0,1715065792,12941.071533449991,82.77997745999892,54334.274424480005 2024-05-07,07:09:54.000,128,11138615,-795,0,1715065793,12941.024379279996,82.8645670199985,54334.18359192 2024-05-07,07:09:55.000,128,11138691,-795,0,1715065794,12941.07826976,82.89276354000322,54334.30936008 2024-05-07,07:09:56.000,128,11138684,-795,0,1715065795,12941.11868762,82.9773531000028,54334.323334320005 2024-05-07,07:09:57.000,128,11138679,-795,0,1715065796,12941.09847869,83.06899179000175,54334.36525704001 2024-05-07,07:09:58.000,128,11138695,-795,0,1715065797,12941.179314410001,83.08309005000046,54334.421154 2024-05-07,07:09:59.000,128,11138665,-795,0,1715065798,12941.260150130001,83.20292526000412,54334.56788352 2024-05-07,07:10:00.000,128,11138668,-795,0,1715065799,12941.280359060002,83.23817091000092,54334.63076760001 2024-05-07,07:10:01.000,128,11138667,-795,0,1715065800,12941.280359060002,83.29456395000307,54334.609806240005 2024-05-07,07:10:02.000,128,11138650,-795,0,1715065801,12941.340985850002,83.33685872999922,54334.6657032 2024-05-07,07:10:03.000,128,11138693,-795,0,1715065802,12941.293831679992,83.40735003000009,54334.539935040004 2024-05-07,07:10:04.000,128,11138666,-795,0,1715065803,12941.314040609992,83.50603784999839,54334.64474184 2024-05-07,07:10:05.000,128,11138697,-795,0,1715065804,12941.388140019997,83.56243089000054,54334.79147136 2024-05-07,07:10:06.000,128,11138641,-795,0,1715065805,12941.462239430002,83.61882393000269,54334.75653576 2024-05-07,07:10:07.000,128,11138629,-795,0,1715065806,12941.442030500002,83.69636436000292,54334.7355744 2024-05-07,07:10:08.000,128,11138666,-795,0,1715065807,12941.543075150003,83.72456088000035,54334.76352288 2024-05-07,07:10:09.000,128,11138647,-795,0,1715065808,12941.644119799988,83.75980653000443,54334.93121376 2024-05-07,07:10:10.000,128,11138664,-795,0,1715065809,12941.745164449989,83.78800305000186,54334.95916224 2024-05-07,07:10:11.000,128,11138647,-795,0,1715065810,12941.778845999994,83.83029782999802,54334.91723952001 2024-05-07,07:10:12.000,128,11138621,-795,0,1715065811,12941.805791239989,83.85849435000273,54334.8054456 2024-05-07,07:10:13.000,128,11138684,-795,0,1715065812,12941.89336327,83.90078912999888,54334.88929104001 2024-05-07,07:10:14.000,128,11138659,-795,0,1715065813,12941.98767160999,83.94308391000231,54335.02204632 2024-05-07,07:10:15.000,128,11138654,-795,0,1715065814,12941.99440792,84.00652608000382,54334.93820088001 2024-05-07,07:10:16.000,128,11138666,-795,0,1715065815,12942.19649722,84.03472260000126,54335.14082736 2024-05-07,07:10:17.000,128,11138688,-795,0,1715065816,12942.19649722,84.07701738000469,54335.161788720005 2024-05-07,07:10:18.000,128,11138601,-795,0,1715065817,12942.331223419991,84.11226303000149,54335.03602056001 2024-05-07,07:10:19.000,128,11138685,-795,0,1715065818,12942.364904969996,84.14045954999892,54335.08493040001 2024-05-07,07:10:20.000,128,11138625,-795,0,1715065819,12942.371641279991,84.14750867999828,54334.875316800004 2024-05-07,07:10:21.000,128,11138723,-795,0,1715065820,12942.492894859992,84.18275433000235,54335.12685312 2024-05-07,07:10:22.000,128,11138639,-795,0,1715065821,12942.546785339997,84.18980346000171,54335.112878880005 2024-05-07,07:10:23.000,128,11138678,-795,0,1715065822,12942.593939509992,84.18980346000171,54335.13384024001 2024-05-07,07:10:24.000,128,11138650,-795,0,1715065823,12942.762347260003,84.20390172000043,54335.34345384001 2024-05-07,07:10:25.000,128,11138685,-795,0,1715065824,12942.836446669993,84.21799997999915,54335.24563416 2024-05-07,07:10:26.000,128,11138689,-795,0,1715065825,12942.977909179994,84.2391473700045,54335.35742808 2024-05-07,07:10:27.000,128,11138658,-795,0,1715065826,12942.890337149998,84.23209823999787,54334.95916224 2024-05-07,07:10:28.000,128,11138607,-795,0,1715065827,12943.004854419989,84.2391473700045,54335.2596084 2024-05-07,07:10:29.000,128,11138656,-795,0,1715065828,12943.10589906999,84.24619650000386,54335.31550536 2024-05-07,07:10:30.000,128,11138683,-795,0,1715065829,12943.119371689994,84.21799997999915,54335.329479600005 2024-05-07,07:10:31.000,128,11138713,-795,0,1715065830,12943.220416339995,84.24619650000386,54335.39236368001 2024-05-07,07:10:32.000,128,11138715,-795,0,1715065831,12943.220416339995,84.2391473700045,54335.4342864 2024-05-07,07:10:33.000,128,11138679,-795,0,1715065832,12943.20694371999,84.28144215000066,54335.27358264001 2024-05-07,07:10:34.000,128,11138636,-795,0,1715065833,12943.18673478999,84.26029476000258,54335.280569760005 2024-05-07,07:10:35.000,128,11138679,-795,0,1715065834,12943.260834199995,84.28144215000066,54335.37140232001 2024-05-07,07:10:36.000,128,11138655,-795,0,1715065835,12943.33493361,84.21095084999979,54335.40633792 2024-05-07,07:10:37.000,128,11138681,-795,0,1715065836,12943.37535147,84.18980346000171,54335.280569760005 2024-05-07,07:10:38.000,128,11138699,-795,0,1715065837,12943.36861515999,84.20390172000043,54335.30153112001 2024-05-07,07:10:39.000,128,11138675,-795,0,1715065838,12943.43597826,84.20390172000043,54335.42031216001 2024-05-07,07:10:40.000,128,11138658,-795,0,1715065839,12943.550495529991,84.18275433000235,54335.5740288 2024-05-07,07:10:41.000,128,11138665,-795,0,1715065840,12943.624594939996,84.16865607000364,54335.5740288 2024-05-07,07:10:42.000,128,11138665,-795,0,1715065841,12943.577440770001,84.13341041999956,54335.53909320001 2024-05-07,07:10:43.000,128,11138645,-795,0,1715065842,12943.563968149996,84.13341041999956,54335.42031216001 2024-05-07,07:10:44.000,128,11138696,-795,0,1715065843,12943.631331249991,84.08406651000405,54335.5041576 2024-05-07,07:10:45.000,128,11138569,-795,0,1715065844,12943.570704459991,84.11226303000149,54335.28755688 2024-05-07,07:10:46.000,128,11138669,-795,0,1715065845,12943.678485420001,84.07701738000469,54335.546080320004 2024-05-07,07:10:47.000,128,11138693,-795,0,1715065846,12943.766057449997,84.07701738000469,54335.53210608 2024-05-07,07:10:48.000,128,11138700,-795,0,1715065847,12943.752584829992,84.04177173000062,54335.5041576 2024-05-07,07:10:49.000,128,11138702,-795,0,1715065848,12943.772793759992,84.02062434000254,54335.448260640005 2024-05-07,07:10:50.000,128,11138592,-795,0,1715065849,12943.846893169997,83.99242781999783,54335.60197728 2024-05-07,07:10:51.000,128,11138643,-795,0,1715065850,12943.887311029997,83.97128042999975,54335.5041576 2024-05-07,07:10:52.000,128,11138662,-795,0,1715065851,12943.880574720002,83.91488739000488,54335.42729928 2024-05-07,07:10:53.000,128,11138672,-795,0,1715065852,12943.894047339993,83.97832955999911,54335.42031216001 2024-05-07,07:10:54.000,128,11138650,-795,0,1715065853,12943.974883059993,83.95013304000167,54335.51114472001 2024-05-07,07:10:55.000,128,11138670,-795,0,1715065854,12943.988355679998,83.94308391000231,54335.546080320004 2024-05-07,07:10:56.000,128,11138654,-795,0,1715065855,12944.001828299988,83.93603478000296,54335.51813184001 2024-05-07,07:10:57.000,128,11138685,-795,0,1715065856,12944.035509849993,83.89373999999953,54335.40633792 2024-05-07,07:10:58.000,128,11138709,-795,0,1715065857,12944.136554499994,83.90783825999824,54335.546080320004 2024-05-07,07:10:59.000,128,11138630,-795,0,1715065858,12944.109609259998,83.90783825999824,54335.49018336001 2024-05-07,07:11:00.000,128,11138640,-795,0,1715065859,12944.143290809989,83.87259261000145,54335.48319624 2024-05-07,07:11:01.000,128,11138688,-795,0,1715065860,12944.075927709993,83.8796417400008,54335.448260640005 2024-05-07,07:11:02.000,128,11138670,-795,0,1715065861,12944.136554499994,83.82324869999866,54335.44127352001 2024-05-07,07:11:03.000,128,11138696,-795,0,1715065862,12944.170236049998,83.85144522000337,54335.47620912 2024-05-07,07:11:04.000,128,11138681,-795,0,1715065863,12944.237599149994,83.80210131000058,54335.60197728 2024-05-07,07:11:05.000,128,11138641,-795,0,1715065864,12944.271280699999,83.79505218000122,54335.58101592 2024-05-07,07:11:06.000,128,11138715,-795,0,1715065865,12944.278017009994,83.76685566000378,54335.60896440001 2024-05-07,07:11:07.000,128,11138669,-795,0,1715065866,12944.210653909999,83.77390479000314,54335.46223488 2024-05-07,07:11:08.000,128,11138671,-795,0,1715065867,12944.176972359994,83.75275739999779,54335.5740288 2024-05-07,07:11:09.000,128,11138638,-795,0,1715065868,12944.237599149994,83.76685566000378,54335.58101592 2024-05-07,07:11:10.000,128,11138669,-795,0,1715065869,12944.244335459989,83.76685566000378,54335.58101592 2024-05-07,07:11:11.000,128,11138665,-795,0,1715065870,12944.197181289994,83.75980653000443,54335.60896440001 2024-05-07,07:11:12.000,128,11138643,-795,0,1715065871,12944.224126529989,83.76685566000378,54335.58101592 2024-05-07,07:11:13.000,128,11138667,-795,0,1715065872,12944.244335459989,83.8161995699993,54335.567041680006 2024-05-07,07:11:14.000,128,11138590,-795,0,1715065873,12944.271280699999,83.75980653000443,54335.46223488 2024-05-07,07:11:15.000,128,11138643,-795,0,1715065874,12944.26454438999,83.73865913999907,54335.546080320004 2024-05-07,07:11:16.000,128,11138655,-795,0,1715065875,12944.311698559999,83.71046262000164,54335.6439 2024-05-07,07:11:17.000,128,11138604,-795,0,1715065876,12944.251071769999,83.76685566000378,54335.62293864 2024-05-07,07:11:18.000,128,11138682,-795,0,1715065877,12944.244335459989,83.75980653000443,54335.58101592 2024-05-07,07:11:19.000,128,11138664,-795,0,1715065878,12944.237599149994,83.83029782999802,54335.60896440001 2024-05-07,07:11:20.000,128,11138676,-795,0,1715065879,12944.257808079994,83.78800305000186,54335.7487068 2024-05-07,07:11:21.000,128,11138726,-795,0,1715065880,12944.156763429994,83.80210131000058,54335.47620912 2024-05-07,07:11:22.000,128,11138603,-795,0,1715065881,12944.224126529989,83.83029782999802,54335.72774544001 2024-05-07,07:11:23.000,128,11138644,-795,0,1715065882,12944.237599149994,83.8796417400008,54335.76966816 2024-05-07,07:11:24.000,128,11138680,-795,0,1715065883,12944.170236049998,83.85144522000337,54335.664861360005 2024-05-07,07:11:25.000,128,11138735,-795,0,1715065884,12944.197181289994,83.89373999999953,54335.72774544001 2024-05-07,07:11:26.000,128,11138680,-795,0,1715065885,12944.237599149994,83.87259261000145,54335.81159088 2024-05-07,07:11:27.000,128,11138718,-795,0,1715065886,12944.183708669989,83.95718217000103,54335.832552240005 2024-05-07,07:11:28.000,128,11138667,-795,0,1715065887,12944.123081879989,83.95013304000167,54335.82556512001 2024-05-07,07:11:29.000,128,11138644,-795,0,1715065888,12944.102872949989,83.96423130000039,54335.79062952 2024-05-07,07:11:30.000,128,11138603,-795,0,1715065889,12944.075927709993,83.97832955999911,54335.97229464001 2024-05-07,07:11:31.000,128,11138677,-795,0,1715065890,12944.055718779993,84.0276734700019,54335.902423440006 2024-05-07,07:11:32.000,128,11138722,-795,0,1715065891,12944.001828299988,84.02062434000254,54335.79062952 2024-05-07,07:11:33.000,128,11138631,-795,0,1715065892,12943.920992580002,84.0629191199987,54335.783642400005 2024-05-07,07:11:34.000,128,11138658,-795,0,1715065893,12943.947937819998,84.07701738000469,54335.818578 2024-05-07,07:11:35.000,128,11138665,-795,0,1715065894,12943.947937819998,84.09816477000277,54335.97229464001 2024-05-07,07:11:36.000,128,11138643,-795,0,1715065895,12943.974883059993,84.11931216000085,54336.049152960004 2024-05-07,07:11:37.000,128,11138691,-795,0,1715065896,12943.941201510002,84.16865607000364,54336.03517872 2024-05-07,07:11:38.000,128,11138670,-795,0,1715065897,12943.907519959997,84.11931216000085,54335.94434616001 2024-05-07,07:11:39.000,128,11138633,-795,0,1715065898,12943.860365790002,84.16160694000428,54335.96530752 2024-05-07,07:11:40.000,128,11138648,-795,0,1715065899,12943.867102099997,84.15455781000492,54335.99325600001 2024-05-07,07:11:41.000,128,11138693,-795,0,1715065900,12943.786266379997,84.20390172000043,54335.96530752 2024-05-07,07:11:42.000,128,11138654,-795,0,1715065901,12943.725639589997,84.2391473700045,54335.85351360001 2024-05-07,07:11:43.000,128,11138712,-795,0,1715065902,12943.725639589997,84.30258953999873,54335.94434616001 2024-05-07,07:11:44.000,128,11138663,-795,0,1715065903,12943.819947930002,84.26029476000258,54336.0980628 2024-05-07,07:11:45.000,128,11138668,-795,0,1715065904,12943.786266379997,84.28849128000002,54336.11203704001 2024-05-07,07:11:46.000,128,11138663,-795,0,1715065905,12943.826684239997,84.31668780000473,54336.16094688001 2024-05-07,07:11:47.000,128,11138644,-795,0,1715065906,12943.691958039992,84.3378351900028,54335.98626888 2024-05-07,07:11:48.000,128,11138652,-795,0,1715065907,12943.725639589997,84.3096386699981,54336.01421736001 2024-05-07,07:11:49.000,128,11138648,-795,0,1715065908,12943.718903280002,84.35898258000088,54336.08408856 2024-05-07,07:11:50.000,128,11138725,-795,0,1715065909,12943.712166969992,84.3730808399996,54336.07710144 2024-05-07,07:11:51.000,128,11138668,-795,0,1715065910,12943.732375899992,84.4717686599979,54336.1329984 2024-05-07,07:11:52.000,128,11138680,-795,0,1715065911,12943.745848519997,84.41537562000303,54336.20985672001 2024-05-07,07:11:53.000,128,11138689,-795,0,1715065912,12943.691958039992,84.4717686599979,54336.12601128 2024-05-07,07:11:54.000,128,11138662,-795,0,1715065913,12943.691958039992,84.54225995999877,54336.049152960004 2024-05-07,07:11:55.000,128,11138654,-795,0,1715065914,12943.658276490001,84.52816170000006,54336.13998552001 2024-05-07,07:11:56.000,128,11138682,-795,0,1715065915,12943.685221729997,84.57045648000349,54336.24479232 2024-05-07,07:11:57.000,128,11138669,-795,0,1715065916,12943.671749109992,84.62684951999836,54336.25876656001 2024-05-07,07:11:58.000,128,11138643,-795,0,1715065917,12943.644803869996,84.619800389999,54336.18190824001 2024-05-07,07:11:59.000,128,11138654,-795,0,1715065918,12943.489868739991,84.67619343000115,54335.91639768 2024-05-07,07:12:00.000,128,11138685,-795,0,1715065919,12943.705430659997,84.64094778000435,54336.22383096 2024-05-07,07:12:01.000,128,11138664,-795,0,1715065920,12943.799739000002,84.68324256000051,54336.46139304 2024-05-07,07:12:02.000,128,11138683,-795,0,1715065921,12943.806475309997,84.69029168999987,54336.43344456 2024-05-07,07:12:03.000,128,11138671,-795,0,1715065922,12943.732375899992,84.7325864700033,54336.32863776001 2024-05-07,07:12:04.000,128,11138669,-795,0,1715065923,12943.691958039992,84.73963560000266,54336.30767640001 2024-05-07,07:12:05.000,128,11138730,-795,0,1715065924,12943.685221729997,84.72553734000394,54336.26575368 2024-05-07,07:12:06.000,128,11138688,-795,0,1715065925,12943.577440770001,84.75373386000138,54336.17492112 2024-05-07,07:12:07.000,128,11138731,-795,0,1715065926,12943.725639589997,84.76078299000073,54336.35658624001 2024-05-07,07:12:08.000,128,11138656,-795,0,1715065927,12943.846893169997,84.7678321200001,54336.51729000001 2024-05-07,07:12:09.000,128,11138675,-795,0,1715065928,12943.759321140002,84.7960286400048,54336.37754760001 2024-05-07,07:12:10.000,128,11138647,-795,0,1715065929,12943.806475309997,84.76078299000073,54336.27972792001 2024-05-07,07:12:11.000,128,11138648,-715,0,1715065930,12943.806475309997,84.76078299000073,54336.44043168 2024-05-07,07:12:12.000,128,11138627,-795,0,1715065931,12943.793002689992,84.75373386000138,54336.31466352 2024-05-07,07:12:13.000,128,11138686,-795,0,1715065932,12943.772793759992,84.7960286400048,54336.44043168 2024-05-07,07:12:14.000,128,11138661,-795,0,1715065933,12943.819947930002,84.78193037999881,54336.454405920005 2024-05-07,07:12:15.000,128,11138663,-795,0,1715065934,12943.833420549992,84.78193037999881,54336.52427712001 2024-05-07,07:12:16.000,128,11138666,-795,0,1715065935,12943.867102099997,84.7678321200001,54336.46139304 2024-05-07,07:12:17.000,128,11138671,-795,0,1715065936,12943.806475309997,84.75373386000138,54336.335624880005 2024-05-07,07:12:18.000,128,11138640,-795,0,1715065937,12943.846893169997,84.77488124999945,54336.46838016 2024-05-07,07:12:19.000,128,11138681,-795,0,1715065938,12943.846893169997,84.78193037999881,54336.51729000001 2024-05-07,07:12:20.000,128,11138643,-795,0,1715065939,12943.840156860002,84.75373386000138,54336.454405920005 2024-05-07,07:12:21.000,128,11138644,-795,0,1715065940,12943.745848519997,84.7678321200001,54336.2727408 2024-05-07,07:12:22.000,128,11138658,-715,0,1715065941,12943.617858630001,84.81717603000288,54336.13998552001 2024-05-07,07:12:23.000,128,11138700,-795,0,1715065942,12943.718903280002,84.81717603000288,54336.23081808001 2024-05-07,07:12:24.000,128,11138667,-795,0,1715065943,12943.705430659997,84.78897950999817,54336.18889536001 2024-05-07,07:12:25.000,128,11138642,-795,0,1715065944,12943.813211619992,84.75373386000138,54336.44741880001 2024-05-07,07:12:26.000,128,11138674,-795,0,1715065945,12943.705430659997,84.78193037999881,54336.30068928 2024-05-07,07:12:27.000,128,11138695,-795,0,1715065946,12943.718903280002,84.7325864700033,54336.2028696 2024-05-07,07:12:28.000,128,11138660,-795,0,1715065947,12943.732375899992,84.77488124999945,54336.25177944 2024-05-07,07:12:29.000,128,11138703,-795,0,1715065948,12943.725639589997,84.73963560000266,54336.34959912001 2024-05-07,07:12:30.000,128,11138646,-795,0,1715065949,12943.665012799996,84.81717603000288,54336.19588248 2024-05-07,07:12:31.000,128,11138652,-795,0,1715065950,12943.705430659997,84.77488124999945,54336.29370216 2024-05-07,07:12:32.000,128,11138681,-795,0,1715065951,12943.671749109992,84.78193037999881,54336.216843840004 2024-05-07,07:12:33.000,128,11138697,-795,0,1715065952,12943.691958039992,84.78193037999881,54336.22383096 2024-05-07,07:12:34.000,128,11138677,-795,0,1715065953,12943.678485420001,84.81012690000352,54336.14697264 2024-05-07,07:12:35.000,128,11138655,-795,0,1715065954,12943.698694350001,84.74668473000202,54336.26575368 2024-05-07,07:12:36.000,128,11138631,-795,0,1715065955,12943.651540179992,84.7960286400048,54336.07710144 2024-05-07,07:12:37.000,128,11138685,-795,0,1715065956,12943.718903280002,84.78193037999881,54336.0980628 2024-05-07,07:12:38.000,128,11138676,-795,0,1715065957,12943.638067560001,84.78897950999817,54336.07710144 2024-05-07,07:12:39.000,128,11138676,-795,0,1715065958,12943.685221729997,84.76078299000073,54336.23081808001 2024-05-07,07:12:40.000,128,11138654,-795,0,1715065959,12943.705430659997,84.77488124999945,54336.31466352 2024-05-07,07:12:41.000,128,11138696,-795,0,1715065960,12943.698694350001,84.77488124999945,54336.167934000005 2024-05-07,07:12:42.000,128,11138628,-795,0,1715065961,12943.739112210002,84.7960286400048,54336.32165064 2024-05-07,07:12:43.000,128,11138600,-795,0,1715065962,12943.712166969992,84.76078299000073,54336.23081808001 2024-05-07,07:12:44.000,128,11138646,-795,0,1715065963,12943.671749109992,84.7678321200001,54336.25876656001 2024-05-07,07:12:45.000,128,11138697,-795,0,1715065964,12943.678485420001,84.78193037999881,54336.24479232 2024-05-07,07:12:46.000,128,11138689,-795,0,1715065965,12943.617858630001,84.81717603000288,54336.25876656001 2024-05-07,07:12:47.000,128,11138670,-795,0,1715065966,12943.631331249991,84.83832342000096,54336.18889536001 2024-05-07,07:12:48.000,128,11138684,-795,0,1715065967,12943.611122319991,84.85947080999904,54336.286715040005 2024-05-07,07:12:49.000,128,11138676,-795,0,1715065968,12943.631331249991,84.88766733000375,54336.32863776001 2024-05-07,07:12:50.000,128,11138609,-795,0,1715065969,12943.638067560001,84.91586385000119,54336.26575368 2024-05-07,07:12:51.000,128,11138613,-795,0,1715065970,12943.584177079996,84.90176559000247,54336.24479232 2024-05-07,07:12:52.000,128,11138594,-795,0,1715065971,12943.523550289996,84.95110949999798,54335.9583204 2024-05-07,07:12:53.000,128,11138608,-795,0,1715065972,12943.53702291,85.00045341000077,54336.03517872 2024-05-07,07:12:54.000,128,11138629,-795,0,1715065973,12943.523550289996,84.9793060200027,54336.04216584001 2024-05-07,07:12:55.000,128,11138660,-795,0,1715065974,12943.55723184,85.03569906000484,54336.216843840004 2024-05-07,07:12:56.000,128,11138689,-795,0,1715065975,12943.563968149996,85.02864992999821,54336.27972792001 2024-05-07,07:12:57.000,128,11138663,-795,0,1715065976,12943.604386009996,85.08504297000036,54336.25876656001 2024-05-07,07:12:58.000,128,11138640,-795,0,1715065977,12943.563968149996,85.07094471000164,54336.049152960004 2024-05-07,07:12:59.000,128,11138606,-795,0,1715065978,12943.604386009996,85.1132394899978,54336.10504992 2024-05-07,07:13:00.000,128,11138715,-795,0,1715065979,12943.644803869996,85.13438688000315,54336.24479232 2024-05-07,07:13:01.000,128,11138665,-795,0,1715065980,12943.631331249991,85.16258340000059,54336.23081808001 2024-05-07,07:13:02.000,128,11138679,-795,0,1715065981,12943.55723184,85.16963252999994,54336.04216584001 2024-05-07,07:13:03.000,128,11138671,-795,0,1715065982,12943.631331249991,85.19077991999802,54336.049152960004 2024-05-07,07:13:04.000,128,11138658,-795,0,1715065983,12943.671749109992,85.24012383000081,54336.18190824001 2024-05-07,07:13:05.000,128,11138648,-795,0,1715065984,12943.604386009996,85.24012383000081,54336.05614008 2024-05-07,07:13:06.000,128,11138660,-795,0,1715065985,12943.644803869996,85.24717296000017,54335.97229464001 2024-05-07,07:13:07.000,128,11138591,-795,0,1715065986,12943.671749109992,85.24717296000017,54336.070114320006 2024-05-07,07:13:08.000,128,11138693,-795,0,1715065987,12943.718903280002,85.2894677400036,54336.10504992 2024-05-07,07:13:09.000,128,11138693,-795,0,1715065988,12943.698694350001,85.27536948000488,54336.119024160005 2024-05-07,07:13:10.000,128,11138682,-795,0,1715065989,12943.698694350001,85.2894677400036,54336.09107568001 2024-05-07,07:13:11.000,128,11138666,-795,0,1715065990,12943.658276490001,85.33176251999976,54336.15395976 2024-05-07,07:13:12.000,128,11138634,-795,0,1715065991,12943.611122319991,85.3247133900004,54336.13998552001 2024-05-07,07:13:13.000,128,11138666,-795,0,1715065992,12943.570704459991,85.33176251999976,54336.06312720001 2024-05-07,07:13:14.000,128,11138656,-795,0,1715065993,12943.651540179992,85.35290990999783,54336.13998552001 2024-05-07,07:13:15.000,128,11138593,-795,0,1715065994,12943.543759219996,85.3881555600019,54336.09107568001 2024-05-07,07:13:16.000,128,11138690,-795,0,1715065995,12943.523550289996,85.38110643000255,54336.049152960004 2024-05-07,07:13:17.000,128,11138669,-795,0,1715065996,12943.53702291,85.37405730000319,54335.99325600001 2024-05-07,07:13:18.000,128,11138672,-795,0,1715065997,12943.543759219996,85.3881555600019,54335.98626888 2024-05-07,07:13:19.000,128,11138709,-795,0,1715065998,12943.55723184,85.35995904000447,54336.0980628 2024-05-07,07:13:20.000,128,11138676,-795,0,1715065999,12943.597649700001,85.40225382000062,54336.13998552001 2024-05-07,07:13:21.000,128,11138698,-795,0,1715066000,12943.570704459991,85.40930294999998,54336.17492112 2024-05-07,07:13:22.000,128,11138602,-795,0,1715066001,12943.523550289996,85.45864686000277,54336.12601128 2024-05-07,07:13:23.000,128,11138690,-795,0,1715066002,12943.442714569996,85.49389250999957,54335.86050072 2024-05-07,07:13:24.000,128,11138618,-795,0,1715066003,12943.46965980999,85.49389250999957,54335.94434616001 2024-05-07,07:13:25.000,128,11138656,-795,0,1715066004,12943.49660505,85.49389250999957,54336.10504992 2024-05-07,07:13:26.000,128,11138642,-795,0,1715066005,12943.49660505,85.50799076999829,54336.0980628 2024-05-07,07:13:27.000,128,11138680,-795,0,1715066006,12943.462923499996,85.5714329399998,54336.06312720001 2024-05-07,07:13:28.000,128,11138711,-795,0,1715066007,12943.489868739991,85.5714329399998,54336.0980628 2024-05-07,07:13:29.000,128,11138670,-795,0,1715066008,12943.382087779995,85.57848206999915,54336.06312720001 2024-05-07,07:13:30.000,128,11138656,-795,0,1715066009,12943.45618719,85.6348751100013,54336.1329984 2024-05-07,07:13:31.000,128,11138641,-795,0,1715066010,12943.44945087999,85.67716989000473,54336.12601128 2024-05-07,07:13:32.000,128,11138719,-795,0,1715066011,12943.402296709995,85.6701207599981,54336.049152960004 2024-05-07,07:13:33.000,128,11138651,-795,0,1715066012,12943.41576933,85.69126815000345,54336.02120448001 2024-05-07,07:13:34.000,128,11138674,-795,0,1715066013,12943.321460989995,85.6701207599981,54335.86050072 2024-05-07,07:13:35.000,128,11138711,-795,0,1715066014,12943.523550289996,85.69831728000281,54336.2028696 2024-05-07,07:13:36.000,128,11138721,-795,0,1715066015,12943.53702291,85.69831728000281,54336.27972792001 2024-05-07,07:13:37.000,128,11138709,-795,0,1715066016,12943.462923499996,85.73356292999961,54336.25177944 2024-05-07,07:13:38.000,128,11138739,-795,0,1715066017,12943.49660505,85.74061205999897,54336.15395976 2024-05-07,07:13:39.000,128,11138638,-795,0,1715066018,12943.462923499996,85.76175945000432,54336.16094688001 2024-05-07,07:13:40.000,128,11138672,-795,0,1715066019,12943.3955604,85.75471031999768,54335.99325600001 2024-05-07,07:13:41.000,128,11138694,-795,0,1715066020,12943.41576933,85.76880858000368,54336.11203704001 2024-05-07,07:13:42.000,128,11138671,-795,0,1715066021,12943.43597826,85.83225074999791,54336.02120448001 2024-05-07,07:13:43.000,128,11138675,-795,0,1715066022,12943.36861515999,85.8463490100039,54336.04216584001 2024-05-07,07:13:44.000,128,11138640,-795,0,1715066023,12943.40903301999,85.81110335999983,54336.13998552001 2024-05-07,07:13:45.000,128,11138666,-795,0,1715066024,12943.382087779995,85.79700510000112,54336.15395976 2024-05-07,07:13:46.000,128,11138650,-795,0,1715066025,12943.3955604,85.78995597000176,54336.1329984 2024-05-07,07:13:47.000,128,11138651,-795,0,1715066026,12943.361878849995,85.7829068400024,54336.13998552001 2024-05-07,07:13:48.000,128,11138667,-795,0,1715066027,12943.301252059995,85.79700510000112,54335.92338480001 2024-05-07,07:13:49.000,128,11138643,-795,0,1715066028,12943.26757050999,85.7829068400024,54336.000243120005 2024-05-07,07:13:50.000,128,11138620,-795,0,1715066029,12943.28777943999,85.76175945000432,54336.000243120005 2024-05-07,07:13:51.000,128,11138718,-795,0,1715066030,12943.31472468,85.75471031999768,54336.070114320006 2024-05-07,07:13:52.000,128,11138666,-795,0,1715066031,12943.301252059995,85.76175945000432,54336.04216584001 2024-05-07,07:13:53.000,128,11138696,-795,0,1715066032,12943.25409789,85.7829068400024,54336.000243120005 2024-05-07,07:13:54.000,128,11138652,-795,0,1715066033,12943.341669919995,85.74766118999833,54336.09107568001 2024-05-07,07:13:55.000,128,11138629,-795,0,1715066034,12943.28777943999,85.71946467000089,54336.04216584001 2024-05-07,07:13:56.000,128,11138680,-795,0,1715066035,12943.29451575,85.73356292999961,54336.01421736001 2024-05-07,07:13:57.000,128,11138668,-795,0,1715066036,12943.240625269995,85.74061205999897,54335.93735904 2024-05-07,07:13:58.000,128,11138722,-795,0,1715066037,12943.24736157999,85.67716989000473,54335.91639768 2024-05-07,07:13:59.000,128,11138741,-795,0,1715066038,12943.30798836999,85.69126815000345,54336.02120448001 2024-05-07,07:14:00.000,128,11138668,-795,0,1715066039,12943.32819729999,85.64897337000002,54336.05614008 2024-05-07,07:14:01.000,128,11138612,-795,0,1715066040,12943.36861515999,85.65602249999938,54336.049152960004 2024-05-07,07:14:02.000,128,11138622,-795,0,1715066041,12943.260834199995,85.6348751100013,54335.79761664 2024-05-07,07:14:03.000,128,11138647,-795,0,1715066042,12943.28777943999,85.61372772000323,54335.96530752 2024-05-07,07:14:04.000,128,11138607,-795,0,1715066043,12943.26757050999,85.56438381000044,54336.000243120005 2024-05-07,07:14:05.000,128,11138659,-795,0,1715066044,12943.22715264999,85.52208903000428,54335.8884492 2024-05-07,07:14:06.000,128,11138665,-795,0,1715066045,12943.24736157999,85.536187290003,54335.99325600001 2024-05-07,07:14:07.000,128,11138683,-795,0,1715066046,12943.24736157999,85.44454860000405,54336.049152960004 2024-05-07,07:14:08.000,128,11138673,-795,0,1715066047,12943.20694371999,85.43045033999806,54335.89543632001 2024-05-07,07:14:09.000,128,11138656,-795,0,1715066048,12943.21368003,85.38110643000255,54335.951333280005 2024-05-07,07:14:10.000,128,11138655,-795,0,1715066049,12943.159789549994,85.35995904000447,54335.82556512001 2024-05-07,07:14:11.000,128,11138595,-795,0,1715066050,12943.16652585999,85.30356600000232,54335.902423440006 2024-05-07,07:14:12.000,128,11138675,-795,0,1715066051,12943.17326217,85.26832034999825,54335.77665528001 2024-05-07,07:14:13.000,128,11138653,-795,0,1715066052,12943.11263538,85.23307470000145,54335.75569392001 2024-05-07,07:14:14.000,128,11138686,-795,0,1715066053,12943.15305324,85.1766816599993,54335.8884492 2024-05-07,07:14:15.000,128,11138659,-795,0,1715066054,12943.12610799999,85.16258340000059,54335.86748784 2024-05-07,07:14:16.000,128,11138701,-795,0,1715066055,12943.119371689994,85.12733775000379,54335.832552240005 2024-05-07,07:14:17.000,128,11138658,-795,0,1715066056,12943.078953829994,85.0427481900042,54335.783642400005 2024-05-07,07:14:18.000,128,11138658,-795,0,1715066057,12943.12610799999,85.00045341000077,54335.818578 2024-05-07,07:14:19.000,128,11138647,-795,0,1715066058,12943.06548120999,84.93701123999926,54335.7487068 2024-05-07,07:14:20.000,128,11138680,-795,0,1715066059,12943.011590729999,84.93701123999926,54335.74171968 2024-05-07,07:14:21.000,128,11138707,-795,0,1715066060,12942.930755009998,84.90176559000247,54335.6439 2024-05-07,07:14:22.000,128,11138707,-795,0,1715066061,12942.890337149998,84.89471646000311,54335.6439 2024-05-07,07:14:23.000,128,11138668,-795,0,1715066062,12942.876864529993,84.84537255000032,54335.6439 2024-05-07,07:14:24.000,128,11138669,-795,0,1715066063,12942.688247849997,84.82422516000224,54335.40633792 2024-05-07,07:14:25.000,128,11138701,-795,0,1715066064,12942.748874639998,84.85947080999904,54335.546080320004 2024-05-07,07:14:26.000,128,11138628,-795,0,1715066065,12942.809501429998,84.7678321200001,54335.615951520005 2024-05-07,07:14:27.000,128,11138658,-795,0,1715066066,12942.668038919997,84.7678321200001,54335.378389440004 2024-05-07,07:14:28.000,128,11138643,-795,0,1715066067,12942.708456779998,84.70438994999859,54335.40633792 2024-05-07,07:14:29.000,128,11138669,-795,0,1715066068,12942.668038919997,84.64094778000435,54335.46223488 2024-05-07,07:14:30.000,128,11138653,-795,0,1715066069,12942.641093680002,84.59865300000092,54335.44127352001 2024-05-07,07:14:31.000,128,11138707,-795,0,1715066070,12942.647829989997,84.60570213000028,54335.47620912 2024-05-07,07:14:32.000,128,11138667,-795,0,1715066071,12942.600675820002,84.59160387000156,54335.42729928 2024-05-07,07:14:33.000,128,11138681,-795,0,1715066072,12942.540049030002,84.56340735000413,54335.35044096001 2024-05-07,07:14:34.000,128,11138609,-795,0,1715066073,12942.513103789992,84.54225995999877,54335.280569760005 2024-05-07,07:14:35.000,128,11138624,-795,0,1715066074,12942.459213310001,84.54225995999877,54335.30153112001 2024-05-07,07:14:36.000,128,11138655,-795,0,1715066075,12942.452476999992,84.50701431000198,54335.32249248001 2024-05-07,07:14:37.000,128,11138653,-795,0,1715066076,12942.385113899996,84.56340735000413,54335.18275008001 2024-05-07,07:14:38.000,128,11138667,-795,0,1715066077,12942.364904969996,84.46471952999855,54335.12685312 2024-05-07,07:14:39.000,128,11138634,-795,0,1715066078,12942.311014489991,84.46471952999855,54335.112878880005 2024-05-07,07:14:40.000,128,11138671,-795,0,1715066079,12942.418795450001,84.47881779000454,54335.280569760005 2024-05-07,07:14:41.000,128,11138639,-795,0,1715066080,12942.358168660001,84.44357214000047,54335.24563416 2024-05-07,07:14:42.000,128,11138570,-795,0,1715066081,12942.304278179996,84.38717909999832,54335.1897372 2024-05-07,07:14:43.000,128,11138615,-795,0,1715066082,12942.23017876999,84.42947388000175,54335.07794328 2024-05-07,07:14:44.000,128,11138701,-795,0,1715066083,12942.21670615,84.38012996999896,54335.13384024001 2024-05-07,07:14:45.000,128,11138659,-795,0,1715066084,12942.23017876999,84.38717909999832,54335.210698560004 2024-05-07,07:14:46.000,128,11138663,-795,0,1715066085,12942.223442459996,84.33078606000345,54335.20371144001 2024-05-07,07:14:47.000,128,11138708,-795,0,1715066086,12942.12913411999,84.3096386699981,54335.05698192001 2024-05-07,07:14:48.000,128,11138623,-795,0,1715066087,12942.12913411999,84.30258953999873,54335.05698192001 2024-05-07,07:14:49.000,128,11138628,-795,0,1715066088,12942.142606739995,84.26029476000258,54335.09890464 2024-05-07,07:14:50.000,128,11138549,-795,0,1715066089,12942.1156615,84.2391473700045,54335.13384024001 2024-05-07,07:14:51.000,128,11138632,-795,0,1715066090,12942.05503471,84.2743930200013,54334.97313648 2024-05-07,07:14:52.000,128,11138728,-795,0,1715066091,12941.99440792,84.21095084999979,54334.85435544 2024-05-07,07:14:53.000,128,11138648,-795,0,1715066092,12941.98767160999,84.23209823999787,54334.84038120001 2024-05-07,07:14:54.000,128,11138659,-795,0,1715066093,12942.02808946999,84.19685259000107,54334.97313648 2024-05-07,07:14:55.000,128,11138663,-795,0,1715066094,12942.02808946999,84.23209823999787,54334.95217512 2024-05-07,07:14:56.000,128,11138679,-795,0,1715066095,12941.980935299995,84.1263612900002,54334.93121376 2024-05-07,07:14:57.000,128,11138705,-795,0,1715066096,12941.95399006,84.16865607000364,54334.826406960005 2024-05-07,07:14:58.000,128,11138608,-795,0,1715066097,12941.93378113,84.09816477000277,54334.93121376 2024-05-07,07:14:59.000,128,11138654,-795,0,1715066098,12941.88662695999,84.13341041999956,54334.85435544 2024-05-07,07:15:00.000,128,11138656,-795,0,1715066099,12941.84620909999,84.11931216000085,54334.83339408 2024-05-07,07:15:01.000,128,11138620,-795,0,1715066100,12941.785582309989,84.13341041999956,54334.74256152 2024-05-07,07:15:02.000,128,11138652,-795,0,1715066101,12941.738428139994,84.09111564000341,54334.69365168 2024-05-07,07:15:03.000,128,11138672,-795,0,1715066102,12941.745164449989,84.09111564000341,54334.69365168 2024-05-07,07:15:04.000,128,11138687,-795,0,1715066103,12941.698010279993,84.09111564000341,54334.58185776001 2024-05-07,07:15:05.000,128,11138662,-795,0,1715066104,12941.738428139994,84.08406651000405,54334.71461304 2024-05-07,07:15:06.000,128,11138651,-795,0,1715066105,12941.731691829998,84.0276734700019,54334.60281912001 2024-05-07,07:15:07.000,128,11138650,-795,0,1715066106,12941.644119799988,84.04177173000062,54334.560896400006 2024-05-07,07:15:08.000,128,11138674,-795,0,1715066107,12941.570020389998,83.98537868999847,54334.41416688001 2024-05-07,07:15:09.000,128,11138635,-795,0,1715066108,12941.502657290002,84.00652608000382,54334.48403808001 2024-05-07,07:15:10.000,128,11138613,-795,0,1715066109,12941.563284080003,83.97128042999975,54334.44910248 2024-05-07,07:15:11.000,128,11138647,-795,0,1715066110,12941.448766809997,84.00652608000382,54334.19756616001 2024-05-07,07:15:12.000,128,11138633,-795,0,1715066111,12941.556547769993,83.98537868999847,54334.442115360005 2024-05-07,07:15:13.000,128,11138655,-795,0,1715066112,12941.576756699993,83.95718217000103,54334.47006384 2024-05-07,07:15:14.000,128,11138625,-795,0,1715066113,12941.529602529998,83.98537868999847,54334.44910248 2024-05-07,07:15:15.000,128,11138622,-795,0,1715066114,12941.495920979993,83.99947695000446,54334.393205520006 2024-05-07,07:15:16.000,128,11138642,-795,0,1715066115,12941.475712049993,83.9289856500036,54334.372244160004 2024-05-07,07:15:17.000,128,11138647,-795,0,1715066116,12941.428557879997,84.01357521000318,54334.26045024 2024-05-07,07:15:18.000,128,11138672,-795,0,1715066117,12941.435294189992,83.95718217000103,54334.26743736001 2024-05-07,07:15:19.000,128,11138655,-795,0,1715066118,12941.462239430002,83.94308391000231,54334.35826992 2024-05-07,07:15:20.000,128,11138648,-795,0,1715066119,12941.516129909993,83.95013304000167,54334.40019264 2024-05-07,07:15:21.000,128,11138604,-795,0,1715066120,12941.495920979993,83.93603478000296,54334.3512828 2024-05-07,07:15:22.000,128,11138650,-795,0,1715066121,12941.448766809997,83.93603478000296,54334.2115404 2024-05-07,07:15:23.000,128,11138621,-795,0,1715066122,12941.367931089997,83.95013304000167,54334.176604800006 2024-05-07,07:15:24.000,128,11138639,-795,0,1715066123,12941.347722159997,83.97128042999975,54334.176604800006 2024-05-07,07:15:25.000,128,11138655,-795,0,1715066124,12941.388140019997,83.97832955999911,54334.106733600005 2024-05-07,07:15:26.000,128,11138718,-795,0,1715066125,12941.320776920002,83.97832955999911,54334.16263056 2024-05-07,07:15:27.000,128,11138648,-795,0,1715066126,12941.388140019997,83.98537868999847,54334.33032144 2024-05-07,07:15:28.000,128,11138695,-795,0,1715066127,12941.388140019997,83.97832955999911,54334.28839872 2024-05-07,07:15:29.000,128,11138701,-795,0,1715066128,12941.293831679992,83.99947695000446,54334.106733600005 2024-05-07,07:15:30.000,128,11138630,-795,0,1715066129,12941.415085259992,83.98537868999847,54334.33032144 2024-05-07,07:15:31.000,128,11138624,-795,0,1715066130,12941.401612640002,83.97832955999911,54334.25346312 2024-05-07,07:15:32.000,128,11138702,-795,0,1715066131,12941.367931089997,83.96423130000039,54334.21852752001 2024-05-07,07:15:33.000,128,11138698,-795,0,1715066132,12941.293831679992,83.95718217000103,54334.1416692 2024-05-07,07:15:34.000,128,11138649,-795,0,1715066133,12941.219732270001,83.97128042999975,54334.11372072 2024-05-07,07:15:35.000,128,11138686,-795,0,1715066134,12941.300567990002,83.98537868999847,54334.19756616001 2024-05-07,07:15:36.000,128,11138663,-795,0,1715066135,12941.314040609992,83.94308391000231,54334.28839872 2024-05-07,07:15:37.000,128,11138645,-795,0,1715066136,12941.293831679992,83.94308391000231,54334.24647600001 2024-05-07,07:15:38.000,128,11138628,-795,0,1715066137,12941.287095369997,83.95718217000103,54334.04384952 2024-05-07,07:15:39.000,128,11138670,-795,0,1715066138,12941.300567990002,83.96423130000039,54334.13468208 2024-05-07,07:15:40.000,128,11138650,-795,0,1715066139,12941.219732270001,83.97128042999975,54334.00192680001 2024-05-07,07:15:41.000,128,11138670,-795,0,1715066140,12941.266886439997,84.02062434000254,54334.12769496001 2024-05-07,07:15:42.000,128,11138693,-795,0,1715066141,12941.239941200001,83.99947695000446,54333.99493968 2024-05-07,07:15:43.000,128,11138652,-795,0,1715066142,12941.239941200001,84.04177173000062,54334.05083664001 2024-05-07,07:15:44.000,128,11138691,-795,0,1715066143,12941.219732270001,84.03472260000126,54333.88314576001 2024-05-07,07:15:45.000,128,11138690,-795,0,1715066144,12941.327513229997,84.04882085999998,54334.19057904 2024-05-07,07:15:46.000,128,11138646,-795,0,1715066145,12941.327513229997,84.04882085999998,54334.07878512001 2024-05-07,07:15:47.000,128,11138600,-795,0,1715066146,12941.273622749992,84.03472260000126,54333.88314576001 2024-05-07,07:15:48.000,128,11138613,-795,0,1715066147,12941.300567990002,84.0276734700019,54333.95301696 2024-05-07,07:15:49.000,128,11138643,-795,0,1715066148,12941.334249539992,84.04882085999998,54333.95301696 2024-05-07,07:15:50.000,128,11138695,-795,0,1715066149,12941.361194780002,84.0629191199987,54333.987952560004 2024-05-07,07:15:51.000,128,11138674,-795,0,1715066150,12941.320776920002,84.04882085999998,54333.97397832 2024-05-07,07:15:52.000,128,11138670,-795,0,1715066151,12941.374667399992,84.08406651000405,54333.93205560001 2024-05-07,07:15:53.000,128,11138715,-795,0,1715066152,12941.374667399992,84.11226303000149,54333.90410712 2024-05-07,07:15:54.000,128,11138624,-795,0,1715066153,12941.428557879997,84.09111564000341,54333.98096544001 2024-05-07,07:15:55.000,128,11138668,-795,0,1715066154,12941.401612640002,84.07701738000469,54333.91808136 2024-05-07,07:15:56.000,128,11138666,-795,0,1715066155,12941.435294189992,84.11226303000149,54333.890132880006 2024-05-07,07:15:57.000,128,11138707,-795,0,1715066156,12941.415085259992,84.11226303000149,54333.79930032 2024-05-07,07:15:58.000,128,11138698,-795,0,1715066157,12941.448766809997,84.1263612900002,54333.771351840005 2024-05-07,07:15:59.000,128,11138641,-795,0,1715066158,12941.536338839993,84.175705200003,54333.91109424001 2024-05-07,07:16:00.000,128,11138643,-795,0,1715066159,12941.556547769993,84.15455781000492,54333.90410712 2024-05-07,07:16:01.000,128,11138622,-795,0,1715066160,12941.583493009988,84.13341041999956,54333.92506848 2024-05-07,07:16:02.000,128,11138655,-795,0,1715066161,12941.657592419993,84.18275433000235,54333.87615864 2024-05-07,07:16:03.000,128,11138722,-795,0,1715066162,12941.563284080003,84.16160694000428,54333.73641624 2024-05-07,07:16:04.000,128,11138620,-795,0,1715066163,12941.603701939988,84.175705200003,54333.79930032 2024-05-07,07:16:05.000,128,11138679,-795,0,1715066164,12941.644119799988,84.22504910999851,54333.83423592001 2024-05-07,07:16:06.000,128,11138730,-795,0,1715066165,12941.691273969998,84.21799997999915,54333.77833896 2024-05-07,07:16:07.000,128,11138693,-795,0,1715066166,12941.738428139994,84.25324563000322,54333.83423592001 2024-05-07,07:16:08.000,128,11138673,-795,0,1715066167,12941.82600016999,84.22504910999851,54333.84821016 2024-05-07,07:16:09.000,128,11138675,-795,0,1715066168,12941.799054929994,84.25324563000322,54333.73641624 2024-05-07,07:16:10.000,128,11138643,-795,0,1715066169,12941.95399006,84.25324563000322,54333.92506848 2024-05-07,07:16:11.000,128,11138683,-795,0,1715066170,12941.960726369995,84.24619650000386,54333.80628744 2024-05-07,07:16:12.000,128,11138684,-795,0,1715066171,12941.95399006,84.2391473700045,54333.69449352001 2024-05-07,07:16:13.000,128,11138701,-795,0,1715066172,12942.021353159995,84.28849128000002,54333.69449352001 2024-05-07,07:16:14.000,128,11138700,-795,0,1715066173,12942.102188879995,84.26734389000194,54333.820261680004 2024-05-07,07:16:15.000,128,11138673,-795,0,1715066174,12942.1156615,84.2391473700045,54333.76436472001 2024-05-07,07:16:16.000,128,11138685,-795,0,1715066175,12942.17628829,84.26734389000194,54333.77833896 2024-05-07,07:16:17.000,128,11138649,-795,0,1715066176,12942.243651389996,84.21095084999979,54333.841223040006 2024-05-07,07:16:18.000,128,11138647,-795,0,1715066177,12942.25038769999,84.22504910999851,54333.72942912 2024-05-07,07:16:19.000,128,11138676,-795,0,1715066178,12942.27733294,84.19685259000107,54333.57571248001 2024-05-07,07:16:20.000,128,11138690,-795,0,1715066179,12942.331223419991,84.23209823999787,54333.81327456001 2024-05-07,07:16:21.000,128,11138713,-795,0,1715066180,12942.33795973,84.23209823999787,54333.77833896 2024-05-07,07:16:22.000,128,11138696,-795,0,1715066181,12942.344696039996,84.21799997999915,54333.652570800004 2024-05-07,07:16:23.000,128,11138661,-795,0,1715066182,12942.385113899996,84.16865607000364,54333.77833896 2024-05-07,07:16:24.000,128,11138630,-795,0,1715066183,12942.459213310001,84.13341041999956,54333.79231320001 2024-05-07,07:16:25.000,128,11138663,-795,0,1715066184,12942.465949619997,84.11226303000149,54333.91109424001 2024-05-07,07:16:26.000,128,11138676,-795,0,1715066185,12942.425531759996,84.09111564000341,54333.75039048 2024-05-07,07:16:27.000,128,11138662,-795,0,1715066186,12942.351432349991,84.11226303000149,54333.54776400001 2024-05-07,07:16:28.000,128,11138618,-795,0,1715066187,12942.492894859992,84.14045954999892,54333.603660960005 2024-05-07,07:16:29.000,128,11138652,-795,0,1715066188,12942.486158549997,84.15455781000492,54333.70846776 2024-05-07,07:16:30.000,128,11138656,-795,0,1715066189,12942.465949619997,84.09111564000341,54333.68051928 2024-05-07,07:16:31.000,128,11138648,-795,0,1715066190,12942.513103789992,84.10521390000213,54333.6875064 2024-05-07,07:16:32.000,128,11138713,-795,0,1715066191,12942.533312719992,84.10521390000213,54333.59667384001 2024-05-07,07:16:33.000,128,11138659,-795,0,1715066192,12942.533312719992,84.04177173000062,54333.62462232001 2024-05-07,07:16:34.000,128,11138622,-795,0,1715066193,12942.513103789992,84.10521390000213,54333.47789280001 2024-05-07,07:16:35.000,128,11138633,-795,0,1715066194,12942.519840100002,84.09111564000341,54333.58968672 2024-05-07,07:16:36.000,128,11138628,-795,0,1715066195,12942.513103789992,84.05586998999934,54333.49885416001 2024-05-07,07:16:37.000,128,11138657,-795,0,1715066196,12942.519840100002,84.0276734700019,54333.52680264001 2024-05-07,07:16:38.000,128,11138668,-795,0,1715066197,12942.452476999992,84.0629191199987,54333.4429572 2024-05-07,07:16:39.000,128,11138670,-795,0,1715066198,12942.479422240001,84.04882085999998,54333.5128284 2024-05-07,07:16:40.000,128,11138706,-795,0,1715066199,12942.587203199997,84.03472260000126,54333.63160944 2024-05-07,07:16:41.000,128,11138645,-795,0,1715066200,12942.566994269997,83.98537868999847,54333.64558368001 2024-05-07,07:16:42.000,128,11138635,-795,0,1715066201,12942.553521649992,84.01357521000318,54333.57571248001 2024-05-07,07:16:43.000,128,11138707,-795,0,1715066202,12942.486158549997,84.00652608000382,54333.505841280006 2024-05-07,07:16:44.000,128,11138651,-795,0,1715066203,12942.540049030002,84.00652608000382,54333.49186704 2024-05-07,07:16:45.000,128,11138670,-795,0,1715066204,12942.553521649992,83.99242781999783,54333.533789760004 2024-05-07,07:16:46.000,128,11138655,-795,0,1715066205,12942.533312719992,84.01357521000318,54333.52680264001 2024-05-07,07:16:47.000,128,11138664,-795,0,1715066206,12942.506367479997,83.99242781999783,54333.5128284 2024-05-07,07:16:48.000,128,11138680,-795,0,1715066207,12942.479422240001,84.00652608000382,54333.54776400001 2024-05-07,07:16:49.000,128,11138663,-795,0,1715066208,12942.593939509992,84.02062434000254,54333.652570800004 2024-05-07,07:16:50.000,128,11138642,-795,0,1715066209,12942.553521649992,83.99947695000446,54333.59667384001 2024-05-07,07:16:51.000,128,11138616,-795,0,1715066210,12942.560257960002,84.00652608000382,54333.533789760004 2024-05-07,07:16:52.000,128,11138672,-795,0,1715066211,12942.513103789992,83.98537868999847,54333.47090568 2024-05-07,07:16:53.000,128,11138695,-795,0,1715066212,12942.540049030002,84.01357521000318,54333.40802160001 2024-05-07,07:16:54.000,128,11138677,-795,0,1715066213,12942.580466890002,84.00652608000382,54333.54077688 2024-05-07,07:16:55.000,128,11138641,-795,0,1715066214,12942.614148439992,84.00652608000382,54333.49186704 2024-05-07,07:16:56.000,128,11138701,-795,0,1715066215,12942.674775229993,84.03472260000126,54333.4429572 2024-05-07,07:16:57.000,128,11138659,-795,0,1715066216,12942.620884750002,84.01357521000318,54333.31020192001 2024-05-07,07:16:58.000,128,11138604,-795,0,1715066217,12942.708456779998,83.99947695000446,54333.52680264001 2024-05-07,07:16:59.000,128,11138654,-795,0,1715066218,12942.735402019993,84.0629191199987,54333.4429572 2024-05-07,07:17:00.000,128,11138662,-795,0,1715066219,12942.755610949993,84.02062434000254,54333.42898296001 2024-05-07,07:17:01.000,128,11138653,-795,0,1715066220,12942.796028809993,84.04882085999998,54333.35212464 2024-05-07,07:17:02.000,128,11138725,-795,0,1715066221,12942.816237739993,84.06996824999806,54333.34513752 2024-05-07,07:17:03.000,128,11138646,-795,0,1715066222,12942.809501429998,84.05586998999934,54333.38007312001 2024-05-07,07:17:04.000,128,11138664,-795,0,1715066223,12942.890337149998,84.04882085999998,54333.3032148 2024-05-07,07:17:05.000,128,11138642,-795,0,1715066224,12943.018327039994,84.0276734700019,54333.5128284 2024-05-07,07:17:06.000,128,11138656,-795,0,1715066225,12943.025063349989,84.0276734700019,54333.46391856 2024-05-07,07:17:07.000,128,11138688,-795,0,1715066226,12942.964436559989,84.03472260000126,54333.25430496 2024-05-07,07:17:08.000,128,11138690,-795,0,1715066227,12942.991381799999,83.99947695000446,54333.19142088001 2024-05-07,07:17:09.000,128,11138685,-795,0,1715066228,12943.025063349989,83.99947695000446,54333.13552392 2024-05-07,07:17:10.000,128,11138637,-795,0,1715066229,12943.10589906999,84.03472260000126,54333.29622768 2024-05-07,07:17:11.000,128,11138669,-795,0,1715066230,12943.10589906999,84.04177173000062,54333.22635648 2024-05-07,07:17:12.000,128,11138692,-795,0,1715066231,12943.099162759994,84.03472260000126,54333.1285368 2024-05-07,07:17:13.000,128,11138712,-795,0,1715066232,12943.159789549994,84.03472260000126,54333.19142088001 2024-05-07,07:17:14.000,128,11138693,-795,0,1715066233,12943.099162759994,83.99242781999783,54333.002768640006 2024-05-07,07:17:15.000,128,11138632,-795,0,1715066234,12943.11263538,83.97832955999911,54332.981807280004 2024-05-07,07:17:16.000,128,11138636,-795,0,1715066235,12943.15305324,83.99242781999783,54333.20539512 2024-05-07,07:17:17.000,128,11138652,-795,0,1715066236,12943.072217519999,84.05586998999934,54333.07962696 2024-05-07,07:17:18.000,128,11138679,-795,0,1715066237,12943.13284431,83.98537868999847,54333.170459520006 2024-05-07,07:17:19.000,128,11138661,-795,0,1715066238,12943.099162759994,84.01357521000318,54333.100588320005 2024-05-07,07:17:20.000,128,11138635,-795,0,1715066239,12943.17326217,83.97832955999911,54333.17744664 2024-05-07,07:17:21.000,128,11138698,-795,0,1715066240,12943.1934711,83.98537868999847,54333.219369360006 2024-05-07,07:17:22.000,128,11138655,-795,0,1715066241,12943.1934711,83.95718217000103,54333.14251104001 2024-05-07,07:17:23.000,128,11138640,-795,0,1715066242,12943.12610799999,83.9289856500036,54333.00975576 2024-05-07,07:17:24.000,128,11138629,-795,0,1715066243,12943.18673478999,83.95718217000103,54333.11456256 2024-05-07,07:17:25.000,128,11138686,-795,0,1715066244,12943.21368003,83.96423130000039,54333.149498160004 2024-05-07,07:17:26.000,128,11138637,-795,0,1715066245,12943.240625269995,83.85849435000273,54333.07962696 2024-05-07,07:17:27.000,128,11138650,-755,0,1715066246,12943.1934711,83.88669087000017,54333.02373000001 2024-05-07,07:17:28.000,128,11138676,-795,0,1715066247,12943.18673478999,83.83029782999802,54332.82110352 2024-05-07,07:17:29.000,128,11138685,-795,0,1715066248,12943.38882408999,83.83029782999802,54333.20539512 2024-05-07,07:17:30.000,128,11138681,-795,0,1715066249,12943.44945087999,83.77390479000314,54333.18443376 2024-05-07,07:17:31.000,128,11138715,-795,0,1715066250,12943.35514254,83.72456088000035,54332.96084592 2024-05-07,07:17:32.000,128,11138681,-795,0,1715066251,12943.44945087999,83.6681678399982,54333.00975576 2024-05-07,07:17:33.000,128,11138635,-795,0,1715066252,12943.462923499996,83.67521697000484,54332.96084592 2024-05-07,07:17:34.000,128,11138651,-795,0,1715066253,12943.530286599991,83.61177480000333,54333.07962696 2024-05-07,07:17:35.000,128,11138680,-795,0,1715066254,12943.563968149996,83.59062740999798,54333.15648528 2024-05-07,07:17:36.000,128,11138671,-795,0,1715066255,12943.597649700001,83.56243089000054,54333.030717120004 2024-05-07,07:17:37.000,128,11138636,-795,0,1715066256,12943.604386009996,83.55538176000118,54333.04469136001 2024-05-07,07:17:38.000,128,11138641,-795,0,1715066257,12943.685221729997,83.49898871999903,54333.13552392 2024-05-07,07:17:39.000,128,11138699,-795,0,1715066258,12943.638067560001,83.49898871999903,54333.051678480006 2024-05-07,07:17:40.000,128,11138687,-795,0,1715066259,12943.617858630001,83.4707922000016,54333.07962696 2024-05-07,07:17:41.000,128,11138659,-795,0,1715066260,12943.563968149996,83.4214482899988,54332.981807280004 2024-05-07,07:17:42.000,128,11138675,-795,0,1715066261,12943.584177079996,83.40030090000073,54332.87001336 2024-05-07,07:17:43.000,128,11138715,-795,0,1715066262,12943.563968149996,83.38620264000201,54332.93988456 2024-05-07,07:17:44.000,128,11138658,-795,0,1715066263,12943.644803869996,83.3721043800033,54333.01674288 2024-05-07,07:17:45.000,128,11138665,-795,0,1715066264,12943.584177079996,83.32980959999986,54333.0586656 2024-05-07,07:17:46.000,128,11138683,-795,0,1715066265,12943.570704459991,83.28046569000435,54332.95385880001 2024-05-07,07:17:47.000,128,11138648,-795,0,1715066266,12943.47639612,83.24522004000028,54332.78616792001 2024-05-07,07:17:48.000,128,11138631,-795,0,1715066267,12943.510077669991,83.18177786999877,54332.814116400004 2024-05-07,07:17:49.000,128,11138639,-795,0,1715066268,12943.483132429996,83.18177786999877,54332.835077760006 2024-05-07,07:17:50.000,128,11138680,-795,0,1715066269,12943.43597826,83.13948309000261,54332.75123232 2024-05-07,07:17:51.000,128,11138685,-795,0,1715066270,12943.483132429996,83.14653222000197,54332.7791808 2024-05-07,07:17:52.000,128,11138690,-795,0,1715066271,12943.47639612,83.09718830999918,54332.7442452 2024-05-07,07:17:53.000,128,11138680,-795,0,1715066272,12943.422505639996,83.0760409200011,54332.70232248 2024-05-07,07:17:54.000,128,11138592,-795,0,1715066273,12943.49660505,83.06899179000175,54332.765206560005 2024-05-07,07:17:55.000,128,11138607,-795,0,1715066274,12943.442714569996,83.04079527000431,54332.80712928001 2024-05-07,07:17:56.000,128,11138696,-795,0,1715066275,12943.442714569996,82.93505831999937,54332.667386880006 2024-05-07,07:17:57.000,128,11138643,-795,0,1715066276,12943.402296709995,82.93505831999937,54332.70930960001 2024-05-07,07:17:58.000,128,11138652,-795,0,1715066277,12943.30798836999,82.8645670199985,54332.43681192 2024-05-07,07:17:59.000,128,11138664,-795,0,1715066278,12943.35514254,82.89981267000258,54332.597515680005 2024-05-07,07:18:00.000,128,11138651,-795,0,1715066279,12943.40903301999,82.87161614999786,54332.70930960001 2024-05-07,07:18:01.000,128,11138687,-795,0,1715066280,12943.402296709995,82.8645670199985,54332.72328384 2024-05-07,07:18:02.000,128,11138629,-795,0,1715066281,12943.402296709995,82.8645670199985,54332.667386880006 2024-05-07,07:18:03.000,128,11138620,-795,0,1715066282,12943.341669919995,82.82227224000235,54332.52065736001 2024-05-07,07:18:04.000,128,11138680,-795,0,1715066283,12943.32819729999,82.82227224000235,54332.5346316 2024-05-07,07:18:05.000,128,11138666,-795,0,1715066284,12943.35514254,82.83637050000107,54332.597515680005 2024-05-07,07:18:06.000,128,11138674,-795,0,1715066285,12943.341669919995,82.81522311000299,54332.5346316 2024-05-07,07:18:07.000,128,11138624,-795,0,1715066286,12943.33493361,82.84341963000043,54332.55559296 2024-05-07,07:18:08.000,128,11138697,-795,0,1715066287,12943.26757050999,82.79407572000491,54332.35296648001 2024-05-07,07:18:09.000,128,11138685,-795,0,1715066288,12943.240625269995,82.80112485000427,54332.40187632001 2024-05-07,07:18:10.000,128,11138620,-795,0,1715066289,12943.382087779995,82.79407572000491,54332.57655432 2024-05-07,07:18:11.000,128,11138645,-795,0,1715066290,12943.260834199995,82.80817398000363,54332.32501800001 2024-05-07,07:18:12.000,128,11138699,-795,0,1715066291,12943.341669919995,82.80112485000427,54332.45078616001 2024-05-07,07:18:13.000,128,11138675,-795,0,1715066292,12943.31472468,82.80817398000363,54332.380914960006 2024-05-07,07:18:14.000,128,11138675,-795,0,1715066293,12943.34840622999,82.85751788999914,54332.3948892 2024-05-07,07:18:15.000,128,11138683,-795,0,1715066294,12943.38882408999,82.80817398000363,54332.52065736001 2024-05-07,07:18:16.000,128,11138689,-795,0,1715066295,12943.489868739991,82.81522311000299,54332.6045028 2024-05-07,07:18:17.000,128,11138698,-795,0,1715066296,12943.46965980999,82.77292832999956,54332.63245128 2024-05-07,07:18:18.000,128,11138607,-795,0,1715066297,12943.442714569996,82.79407572000491,54332.49270888001 2024-05-07,07:18:19.000,128,11138614,-795,0,1715066298,12943.462923499996,82.77292832999956,54332.56258008 2024-05-07,07:18:20.000,128,11138667,-795,0,1715066299,12943.49660505,82.77292832999956,54332.57655432 2024-05-07,07:18:21.000,128,11138646,-795,0,1715066300,12943.46965980999,82.7658792000002,54332.51367024 2024-05-07,07:18:22.000,128,11138660,-795,0,1715066301,12943.43597826,82.75178094000148,54332.41585056 2024-05-07,07:18:23.000,128,11138695,-795,0,1715066302,12943.41576933,82.79407572000491,54332.43681192 2024-05-07,07:18:24.000,128,11138637,-795,0,1715066303,12943.30798836999,82.77997745999892,54332.24815968 2024-05-07,07:18:25.000,128,11138658,-795,0,1715066304,12943.43597826,82.75178094000148,54332.58354144 2024-05-07,07:18:26.000,128,11138665,-795,0,1715066305,12943.483132429996,82.75178094000148,54332.548605840006 2024-05-07,07:18:27.000,128,11138673,-795,0,1715066306,12943.41576933,82.75883007000084,54332.4647604 2024-05-07,07:18:28.000,128,11138687,-795,0,1715066307,12943.33493361,82.79407572000491,54332.359953600004 2024-05-07,07:18:29.000,128,11138703,-795,0,1715066308,12943.301252059995,82.73768268000276,54332.192262720004 2024-05-07,07:18:30.000,128,11138700,-795,0,1715066309,12943.32819729999,82.79407572000491,54332.42283768001 2024-05-07,07:18:31.000,128,11138650,-795,0,1715066310,12943.341669919995,82.83637050000107,54332.4647604 2024-05-07,07:18:32.000,128,11138709,-795,0,1715066311,12943.281043129995,82.89981267000258,54332.429824800005 2024-05-07,07:18:33.000,128,11138685,-795,0,1715066312,12943.23388896,82.88571441000386,54332.38790208 2024-05-07,07:18:34.000,128,11138647,-795,0,1715066313,12943.14631692999,82.9139109300013,54332.2202112 2024-05-07,07:18:35.000,128,11138622,-795,0,1715066314,12943.15305324,82.89981267000258,54332.10841728 2024-05-07,07:18:36.000,128,11138654,-795,0,1715066315,12943.220416339995,82.92800919000001,54332.23418544001 2024-05-07,07:18:37.000,128,11138633,-795,0,1715066316,12943.281043129995,82.92800919000001,54332.12937864 2024-05-07,07:18:38.000,128,11138631,-795,0,1715066317,12943.25409789,82.93505831999937,54332.20623696001 2024-05-07,07:18:39.000,128,11138703,-795,0,1715066318,12943.341669919995,82.99850049000088,54332.23418544001 2024-05-07,07:18:40.000,128,11138686,-795,0,1715066319,12943.34840622999,83.02669700999832,54332.499696000006 2024-05-07,07:18:41.000,128,11138663,-795,0,1715066320,12943.33493361,83.02669700999832,54332.3948892 2024-05-07,07:18:42.000,128,11138575,-795,0,1715066321,12943.33493361,83.06899179000175,54332.47174752001 2024-05-07,07:18:43.000,128,11138658,-795,0,1715066322,12943.32819729999,83.11833570000454,54332.3948892 2024-05-07,07:18:44.000,128,11138615,-795,0,1715066323,12943.25409789,83.06194266000239,54332.2900824 2024-05-07,07:18:45.000,128,11138660,-795,0,1715066324,12943.301252059995,83.11833570000454,54332.33899224 2024-05-07,07:18:46.000,128,11138691,-795,0,1715066325,12943.36861515999,83.10423743999854,54332.4647604 2024-05-07,07:18:47.000,128,11138674,-795,0,1715066326,12943.402296709995,83.17472873999941,54332.45777328 2024-05-07,07:18:48.000,128,11138667,-795,0,1715066327,12943.361878849995,83.13948309000261,54332.548605840006 2024-05-07,07:18:49.000,128,11138675,-795,0,1715066328,12943.35514254,83.18882699999813,54332.45777328 2024-05-07,07:18:50.000,128,11138588,-795,0,1715066329,12943.321460989995,83.20292526000412,54332.35296648001 2024-05-07,07:18:51.000,128,11138636,-795,0,1715066330,12943.30798836999,83.2240726500022,54332.43681192 2024-05-07,07:18:52.000,128,11138678,-795,0,1715066331,12943.29451575,83.27341655999771,54332.31803088 2024-05-07,07:18:53.000,128,11138603,-795,0,1715066332,12943.28777943999,83.259318299999,54332.40886344 2024-05-07,07:18:54.000,128,11138642,-795,0,1715066333,12943.321460989995,83.25226916999964,54332.59052856001 2024-05-07,07:18:55.000,128,11138671,-795,0,1715066334,12943.33493361,83.26636742999835,54332.548605840006 2024-05-07,07:18:56.000,128,11138658,-795,0,1715066335,12943.301252059995,83.27341655999771,54332.59052856001 2024-05-07,07:18:57.000,128,11138705,-795,0,1715066336,12943.301252059995,83.31571134000114,54332.478734640004 2024-05-07,07:18:58.000,128,11138651,-795,0,1715066337,12943.341669919995,83.31571134000114,54332.62546416 2024-05-07,07:18:59.000,128,11138616,-795,0,1715066338,12943.382087779995,83.30161308000243,54332.56258008 2024-05-07,07:19:00.000,128,11138664,-795,0,1715066339,12943.28777943999,83.28751482000371,54332.5346316 2024-05-07,07:19:01.000,128,11138635,-795,0,1715066340,12943.321460989995,83.35095698999794,54332.478734640004 2024-05-07,07:19:02.000,128,11138663,-795,0,1715066341,12943.281043129995,83.3227604700005,54332.48572176 2024-05-07,07:19:03.000,128,11138703,-795,0,1715066342,12943.33493361,83.37915351000265,54332.478734640004 2024-05-07,07:19:04.000,128,11138710,-795,0,1715066343,12943.361878849995,83.33685872999922,54332.63245128 2024-05-07,07:19:05.000,128,11138666,-795,0,1715066344,12943.37535147,83.33685872999922,54332.55559296 2024-05-07,07:19:06.000,128,11138606,-795,0,1715066345,12943.35514254,83.33685872999922,54332.597515680005 2024-05-07,07:19:07.000,128,11138627,-795,0,1715066346,12943.321460989995,83.39325177000137,54332.429824800005 2024-05-07,07:19:08.000,128,11138663,-795,0,1715066347,12943.33493361,83.35095698999794,54332.52065736001 2024-05-07,07:19:09.000,128,11138744,-795,0,1715066348,12943.361878849995,83.36505525000393,54332.56258008 2024-05-07,07:19:10.000,128,11138670,-795,0,1715066349,12943.38882408999,83.35800612000457,54332.59052856001 2024-05-07,07:19:11.000,128,11138640,-795,0,1715066350,12943.36861515999,83.38620264000201,54332.56956720001 2024-05-07,07:19:12.000,128,11138647,-795,0,1715066351,12943.40903301999,83.36505525000393,54332.56956720001 2024-05-07,07:19:13.000,128,11138691,-795,0,1715066352,12943.40903301999,83.38620264000201,54332.548605840006 2024-05-07,07:19:14.000,128,11138613,-795,0,1715066353,12943.442714569996,83.3721043800033,54332.56956720001 2024-05-07,07:19:15.000,128,11138658,-795,0,1715066354,12943.49660505,83.35095698999794,54332.58354144 2024-05-07,07:19:16.000,128,11138709,-795,0,1715066355,12943.483132429996,83.34390785999858,54332.61847704001 2024-05-07,07:19:17.000,128,11138676,-795,0,1715066356,12943.442714569996,83.37915351000265,54332.45078616001 2024-05-07,07:19:18.000,128,11138653,-795,0,1715066357,12943.442714569996,83.36505525000393,54332.499696000006 2024-05-07,07:19:19.000,128,11138665,-795,0,1715066358,12943.523550289996,83.34390785999858,54332.61847704001 2024-05-07,07:19:20.000,128,11138660,-795,0,1715066359,12943.55723184,83.31571134000114,54332.667386880006 2024-05-07,07:19:21.000,128,11138662,-795,0,1715066360,12943.510077669991,83.32980959999986,54332.63245128 2024-05-07,07:19:22.000,128,11138659,-795,0,1715066361,12943.503341359996,83.259318299999,54332.59052856001 2024-05-07,07:19:23.000,128,11138643,-795,0,1715066362,12943.46965980999,83.259318299999,54332.51367024 2024-05-07,07:19:24.000,128,11138579,-795,0,1715066363,12943.46965980999,83.24522004000028,54332.527644480004 2024-05-07,07:19:25.000,128,11138651,-795,0,1715066364,12943.49660505,83.17472873999941,54332.56258008 2024-05-07,07:19:26.000,128,11138666,-795,0,1715066365,12943.53702291,83.15358135000133,54332.54161872001 2024-05-07,07:19:27.000,128,11138692,-795,0,1715066366,12943.41576933,83.16767961000005,54332.4647604 2024-05-07,07:19:28.000,128,11138678,-795,0,1715066367,12943.503341359996,83.1253848300039,54332.56956720001 2024-05-07,07:19:29.000,128,11138646,-795,0,1715066368,12943.543759219996,83.09718830999918,54332.57655432 2024-05-07,07:19:30.000,128,11138633,-795,0,1715066369,12943.40903301999,83.08309005000046,54332.40886344 2024-05-07,07:19:31.000,128,11138682,-795,0,1715066370,12943.483132429996,83.04079527000431,54332.49270888001 2024-05-07,07:19:32.000,128,11138608,-795,0,1715066371,12943.483132429996,82.9773531000028,54332.38790208 2024-05-07,07:19:33.000,128,11138639,-795,0,1715066372,12943.51681398,82.99850049000088,54332.332005120006 2024-05-07,07:19:34.000,128,11138711,-795,0,1715066373,12943.543759219996,82.9773531000028,54332.48572176 2024-05-07,07:19:35.000,128,11138686,-795,0,1715066374,12943.530286599991,82.99850049000088,54332.47174752001 2024-05-07,07:19:36.000,128,11138644,-795,0,1715066375,12943.510077669991,82.94210744999873,54332.40886344 2024-05-07,07:19:37.000,128,11138703,-795,0,1715066376,12943.543759219996,82.9139109300013,54332.31803088 2024-05-07,07:19:38.000,128,11138629,-795,0,1715066377,12943.550495529991,82.8645670199985,54332.499696000006 2024-05-07,07:19:39.000,128,11138683,-795,0,1715066378,12943.45618719,82.87161614999786,54332.34597936 2024-05-07,07:19:40.000,128,11138673,-795,0,1715066379,12943.503341359996,82.85751788999914,54332.3948892 2024-05-07,07:19:41.000,128,11138673,-795,0,1715066380,12943.40903301999,82.88571441000386,54332.35296648001 2024-05-07,07:19:42.000,128,11138684,-795,0,1715066381,12943.42924194999,82.82932137000171,54332.332005120006 2024-05-07,07:19:43.000,128,11138688,-795,0,1715066382,12943.3955604,82.85046875999979,54332.37392784001 2024-05-07,07:19:44.000,128,11138689,-795,0,1715066383,12943.462923499996,82.82227224000235,54332.40886344 2024-05-07,07:19:45.000,128,11138735,-795,0,1715066384,12943.442714569996,82.82932137000171,54332.429824800005 2024-05-07,07:19:46.000,128,11138720,-795,0,1715066385,12943.42924194999,82.80112485000427,54332.31803088 2024-05-07,07:19:47.000,128,11138706,-795,0,1715066386,12943.40903301999,82.84341963000043,54332.30405664001 2024-05-07,07:19:48.000,128,11138675,-795,0,1715066387,12943.422505639996,82.89276354000322,54332.28309528001 2024-05-07,07:19:49.000,128,11138653,-795,0,1715066388,12943.361878849995,82.84341963000043,54332.24815968 2024-05-07,07:19:50.000,128,11138662,-795,0,1715066389,12943.3955604,82.90686180000193,54332.19924984 2024-05-07,07:19:51.000,128,11138698,-795,0,1715066390,12943.382087779995,82.8645670199985,54332.30405664001 2024-05-07,07:19:52.000,128,11138650,-795,0,1715066391,12943.3955604,82.8786652800045,54332.25514680001 2024-05-07,07:19:53.000,128,11138641,-795,0,1715066392,12943.34840622999,82.89276354000322,54332.20623696001 2024-05-07,07:19:54.000,128,11138587,-795,0,1715066393,12943.41576933,82.85751788999914,54332.26912104 2024-05-07,07:19:55.000,128,11138673,-795,0,1715066394,12943.37535147,82.88571441000386,54332.15034 2024-05-07,07:19:56.000,128,11138651,-795,0,1715066395,12943.442714569996,82.87161614999786,54332.18527560001 2024-05-07,07:19:57.000,128,11138675,-795,0,1715066396,12943.3955604,82.90686180000193,54332.15034 2024-05-07,07:19:58.000,128,11138688,-795,0,1715066397,12943.42924194999,82.89981267000258,54332.13636576001 2024-05-07,07:19:59.000,128,11138692,-795,0,1715066398,12943.361878849995,82.9139109300013,54332.00361048 2024-05-07,07:20:00.000,128,11138668,-795,0,1715066399,12943.47639612,82.9139109300013,54332.23418544001 2024-05-07,07:20:01.000,128,11138674,-795,0,1715066400,12943.483132429996,82.92096006000065,54332.28309528001 2024-05-07,07:20:02.000,128,11138672,-795,0,1715066401,12943.53702291,82.89981267000258,54332.19924984 2024-05-07,07:20:03.000,128,11138685,-795,0,1715066402,12943.42924194999,82.8786652800045,54331.975662000004 2024-05-07,07:20:04.000,128,11138613,-795,0,1715066403,12943.41576933,82.89981267000258,54332.00361048 2024-05-07,07:20:05.000,128,11138724,-795,0,1715066404,12943.483132429996,82.92800919000001,54332.06649456001 2024-05-07,07:20:06.000,128,11138632,-795,0,1715066405,12943.44945087999,82.8645670199985,54332.10143016 2024-05-07,07:20:07.000,128,11138684,-795,0,1715066406,12943.38882408999,82.87161614999786,54332.03155896 2024-05-07,07:20:08.000,128,11138713,-795,0,1715066407,12943.442714569996,82.90686180000193,54332.03854608001 2024-05-07,07:20:09.000,128,11138690,-795,0,1715066408,12943.41576933,82.89276354000322,54331.96867488001 2024-05-07,07:20:10.000,128,11138654,-795,0,1715066409,12943.49660505,82.89276354000322,54332.045533200006 2024-05-07,07:20:11.000,128,11138698,-795,0,1715066410,12943.462923499996,82.9139109300013,54331.96867488001 2024-05-07,07:20:12.000,128,11138712,-795,0,1715066411,12943.422505639996,82.92096006000065,54331.86386808 2024-05-07,07:20:13.000,128,11138652,-795,0,1715066412,12943.42924194999,82.89981267000258,54331.91976504001 2024-05-07,07:20:14.000,128,11138637,-795,0,1715066413,12943.49660505,82.92800919000001,54332.0105976 2024-05-07,07:20:15.000,128,11138691,-795,0,1715066414,12943.42924194999,82.92800919000001,54331.9057908 2024-05-07,07:20:16.000,128,11138694,-795,0,1715066415,12943.530286599991,82.94210744999873,54332.05252032 2024-05-07,07:20:17.000,128,11138705,-795,0,1715066416,12943.51681398,82.94210744999873,54331.98264912 2024-05-07,07:20:18.000,128,11138646,-795,0,1715066417,12943.51681398,82.96325484000408,54332.05950744 2024-05-07,07:20:19.000,128,11138713,-795,0,1715066418,12943.530286599991,82.92800919000001,54331.996623360006 2024-05-07,07:20:20.000,128,11138674,-795,0,1715066419,12943.550495529991,82.93505831999937,54331.91277792 2024-05-07,07:20:21.000,128,11138713,-795,0,1715066420,12943.53702291,82.93505831999937,54331.9407264 2024-05-07,07:20:22.000,128,11138719,-795,0,1715066421,12943.563968149996,82.97030397000344,54331.87085520001 2024-05-07,07:20:23.000,128,11138703,-795,0,1715066422,12943.53702291,82.94915657999809,54331.877842320006 2024-05-07,07:20:24.000,128,11138658,-795,0,1715066423,12943.51681398,82.97030397000344,54331.77303552 2024-05-07,07:20:25.000,128,11138660,-795,0,1715066424,12943.590913389991,82.95620571000472,54331.996623360006 2024-05-07,07:20:26.000,128,11138652,-795,0,1715066425,12943.617858630001,82.99850049000088,54331.94771352001 2024-05-07,07:20:27.000,128,11138720,-795,0,1715066426,12943.530286599991,82.94915657999809,54331.78002264001 2024-05-07,07:20:28.000,128,11138691,-795,0,1715066427,12943.590913389991,82.94915657999809,54331.82194536001 2024-05-07,07:20:29.000,128,11138689,-795,0,1715066428,12943.584177079996,82.92800919000001,54331.828932480006 2024-05-07,07:20:30.000,128,11138657,-795,0,1715066429,12943.611122319991,82.94210744999873,54331.86386808 2024-05-07,07:20:31.000,128,11138698,-795,0,1715066430,12943.53702291,82.93505831999937,54331.67521584 2024-05-07,07:20:32.000,128,11138753,-795,0,1715066431,12943.563968149996,82.96325484000408,54331.84290672 2024-05-07,07:20:33.000,128,11138672,-795,0,1715066432,12943.483132429996,82.9139109300013,54331.79399688 2024-05-07,07:20:34.000,128,11138670,-795,0,1715066433,12943.45618719,82.92096006000065,54331.61233176001 2024-05-07,07:20:35.000,128,11138649,-795,0,1715066434,12943.44945087999,82.9139109300013,54331.70316432001 2024-05-07,07:20:36.000,128,11138668,-795,0,1715066435,12943.51681398,82.95620571000472,54331.759061280005 2024-05-07,07:20:37.000,128,11138658,-795,0,1715066436,12943.442714569996,82.92800919000001,54331.6961772 2024-05-07,07:20:38.000,128,11138666,-795,0,1715066437,12943.44945087999,82.89981267000258,54331.63329312001 2024-05-07,07:20:39.000,128,11138667,-795,0,1715066438,12943.563968149996,82.95620571000472,54331.89181656 2024-05-07,07:20:40.000,128,11138716,-795,0,1715066439,12943.590913389991,82.9773531000028,54331.77303552 2024-05-07,07:20:41.000,128,11138745,-795,0,1715066440,12943.597649700001,82.97030397000344,54331.80098400001 2024-05-07,07:20:42.000,128,11138657,-795,0,1715066441,12943.624594939996,82.97030397000344,54331.78002264001 2024-05-07,07:20:43.000,128,11138643,-795,0,1715066442,12943.597649700001,82.94210744999873,54331.66822872 2024-05-07,07:20:44.000,128,11138646,-795,0,1715066443,12943.570704459991,82.95620571000472,54331.65425448001 2024-05-07,07:20:45.000,128,11138707,-795,0,1715066444,12943.611122319991,83.00554962000024,54331.7660484 2024-05-07,07:20:46.000,128,11138676,-795,0,1715066445,12943.631331249991,82.99850049000088,54331.73809992 2024-05-07,07:20:47.000,128,11138666,-795,0,1715066446,12943.584177079996,82.99145136000152,54331.65425448001 2024-05-07,07:20:48.000,128,11138682,-795,0,1715066447,12943.597649700001,82.96325484000408,54331.72412568 2024-05-07,07:20:49.000,128,11138651,-795,0,1715066448,12943.631331249991,82.99145136000152,54331.828932480006 2024-05-07,07:20:50.000,128,11138642,-755,0,1715066449,12943.604386009996,83.0125987499996,54331.759061280005 2024-05-07,07:20:51.000,128,11138619,-795,0,1715066450,12943.604386009996,83.04079527000431,54331.75207416001 2024-05-07,07:20:52.000,128,11138697,-795,0,1715066451,12943.550495529991,83.0125987499996,54331.626306 2024-05-07,07:20:53.000,128,11138660,-795,0,1715066452,12943.563968149996,83.09013917999982,54331.640280240004 2024-05-07,07:20:54.000,128,11138666,-795,0,1715066453,12943.550495529991,83.0760409200011,54331.7660484 2024-05-07,07:20:55.000,128,11138642,-795,0,1715066454,12943.597649700001,83.04079527000431,54331.7660484 2024-05-07,07:20:56.000,128,11138715,-795,0,1715066455,12943.604386009996,83.04784440000367,54331.78002264001 2024-05-07,07:20:57.000,128,11138708,-795,0,1715066456,12943.577440770001,83.0760409200011,54331.640280240004 2024-05-07,07:20:58.000,128,11138641,-795,0,1715066457,12943.597649700001,83.0760409200011,54331.8359196 2024-05-07,07:20:59.000,128,11138620,-795,0,1715066458,12943.563968149996,83.09013917999982,54331.61931888 2024-05-07,07:21:00.000,128,11138716,-795,0,1715066459,12943.584177079996,83.10423743999854,54331.75207416001 2024-05-07,07:21:01.000,128,11138644,-795,0,1715066460,12943.523550289996,83.13243396000325,54331.661241600006 2024-05-07,07:21:02.000,128,11138642,-795,0,1715066461,12943.47639612,83.1112865699979,54331.661241600006 2024-05-07,07:21:03.000,128,11138699,-795,0,1715066462,12943.503341359996,83.14653222000197,54331.689190080004 2024-05-07,07:21:04.000,128,11138669,-795,0,1715066463,12943.55723184,83.13243396000325,54331.8359196 2024-05-07,07:21:05.000,128,11138689,-795,0,1715066464,12943.510077669991,83.18882699999813,54331.856880960004 2024-05-07,07:21:06.000,128,11138631,-795,0,1715066465,12943.523550289996,83.13243396000325,54331.856880960004 2024-05-07,07:21:07.000,128,11138685,-795,0,1715066466,12943.361878849995,83.23112178000156,54331.67521584 2024-05-07,07:21:08.000,128,11138661,-795,0,1715066467,12943.40903301999,83.18177786999877,54331.70316432001 2024-05-07,07:21:09.000,128,11138694,-795,0,1715066468,12943.402296709995,83.25226916999964,54331.79399688 2024-05-07,07:21:10.000,128,11138659,-795,0,1715066469,12943.37535147,83.20997439000348,54331.79399688 2024-05-07,07:21:11.000,128,11138701,-795,0,1715066470,12943.33493361,83.259318299999,54331.79399688 2024-05-07,07:21:12.000,128,11138648,-795,0,1715066471,12943.33493361,83.23112178000156,54331.8359196 2024-05-07,07:21:13.000,128,11138706,-795,0,1715066472,12943.28777943999,83.26636742999835,54331.75207416001 2024-05-07,07:21:14.000,128,11138607,-795,0,1715066473,12943.321460989995,83.30866221000178,54331.78002264001 2024-05-07,07:21:15.000,128,11138653,-795,0,1715066474,12943.21368003,83.35095698999794,54331.710151440006 2024-05-07,07:21:16.000,128,11138701,-795,0,1715066475,12943.24736157999,83.3227604700005,54331.759061280005 2024-05-07,07:21:17.000,128,11138695,-795,0,1715066476,12943.18673478999,83.32980959999986,54331.59835752 2024-05-07,07:21:18.000,128,11138696,-795,0,1715066477,12943.22715264999,83.3227604700005,54331.59835752 2024-05-07,07:21:19.000,128,11138704,-795,0,1715066478,12943.25409789,83.40030090000073,54331.6961772 2024-05-07,07:21:20.000,128,11138707,-795,0,1715066479,12943.260834199995,83.40030090000073,54331.807971120004 2024-05-07,07:21:21.000,128,11138682,-795,0,1715066480,12943.1934711,83.46374307000224,54331.640280240004 2024-05-07,07:21:22.000,128,11138677,-795,0,1715066481,12943.260834199995,83.46374307000224,54331.75207416001 2024-05-07,07:21:23.000,128,11138667,-795,0,1715066482,12943.25409789,83.45669394000288,54331.70316432001 2024-05-07,07:21:24.000,128,11138632,-795,0,1715066483,12943.281043129995,83.50603784999839,54331.6961772 2024-05-07,07:21:25.000,128,11138703,-795,0,1715066484,12943.281043129995,83.54128350000246,54331.7660484 2024-05-07,07:21:26.000,128,11138714,-795,0,1715066485,12943.240625269995,83.51308697999775,54331.689190080004 2024-05-07,07:21:27.000,128,11138663,-795,0,1715066486,12943.220416339995,83.56243089000054,54331.640280240004 2024-05-07,07:21:28.000,128,11138664,-795,0,1715066487,12943.34840622999,83.56243089000054,54331.82194536001 2024-05-07,07:21:29.000,128,11138713,-795,0,1715066488,12943.382087779995,83.54128350000246,54331.89181656 2024-05-07,07:21:30.000,128,11138667,-795,0,1715066489,12943.422505639996,83.58357827999862,54331.84290672 2024-05-07,07:21:31.000,128,11138718,-795,0,1715066490,12943.281043129995,83.63292219000141,54331.61233176001 2024-05-07,07:21:32.000,128,11138692,-795,0,1715066491,12943.30798836999,83.61177480000333,54331.661241600006 2024-05-07,07:21:33.000,128,11138662,-795,0,1715066492,12943.37535147,83.65406957999949,54331.73111280001 2024-05-07,07:21:34.000,128,11138644,-795,0,1715066493,12943.523550289996,83.71046262000164,54331.98264912 2024-05-07,07:21:35.000,128,11138643,-795,0,1715066494,12943.55723184,83.71046262000164,54332.03854608001 2024-05-07,07:21:36.000,128,11138678,-795,0,1715066495,12943.577440770001,83.72456088000035,54332.024571840004 2024-05-07,07:21:37.000,128,11138672,-795,0,1715066496,12943.611122319991,83.78800305000186,54332.10143016 2024-05-07,07:21:38.000,128,11138744,-795,0,1715066497,12943.651540179992,83.78800305000186,54331.975662000004 2024-05-07,07:21:39.000,128,11138669,-795,0,1715066498,12943.691958039992,83.79505218000122,54332.0105976 2024-05-07,07:21:40.000,128,11138674,-795,0,1715066499,12943.718903280002,83.83734696000465,54332.08745592001 2024-05-07,07:21:41.000,128,11138710,-795,0,1715066500,12943.597649700001,83.85144522000337,54331.82194536001 2024-05-07,07:21:42.000,128,11138660,-795,0,1715066501,12943.712166969992,83.8796417400008,54331.98264912 2024-05-07,07:21:43.000,128,11138699,-795,0,1715066502,12943.752584829992,83.95013304000167,54332.0804688 2024-05-07,07:21:44.000,128,11138676,-795,0,1715066503,12943.819947930002,83.95718217000103,54332.0804688 2024-05-07,07:21:45.000,128,11138656,-795,0,1715066504,12943.853629479992,83.99242781999783,54332.17130136 2024-05-07,07:21:46.000,128,11138690,-795,0,1715066505,12943.860365790002,83.99242781999783,54331.96168776 2024-05-07,07:21:47.000,128,11138673,-795,0,1715066506,12943.860365790002,84.0276734700019,54332.094443040005 2024-05-07,07:21:48.000,128,11138711,-795,0,1715066507,12943.840156860002,84.0629191199987,54331.94771352001 2024-05-07,07:21:49.000,128,11138659,-795,0,1715066508,12943.968146749998,84.08406651000405,54332.164314240006 2024-05-07,07:21:50.000,128,11138657,-795,0,1715066509,12943.968146749998,84.09111564000341,54332.10143016 2024-05-07,07:21:51.000,128,11138646,-795,0,1715066510,12943.961410440003,84.16160694000428,54332.08745592001 2024-05-07,07:21:52.000,128,11138625,-795,0,1715066511,12944.015300919993,84.19685259000107,54332.12937864 2024-05-07,07:21:53.000,128,11138655,-795,0,1715066512,12944.123081879989,84.175705200003,54332.26912104 2024-05-07,07:21:54.000,128,11138626,-795,0,1715066513,12944.102872949989,84.21095084999979,54332.30405664001 2024-05-07,07:21:55.000,128,11138632,-795,0,1715066514,12944.062455089988,84.23209823999787,54332.213224080006 2024-05-07,07:21:56.000,128,11138691,-795,0,1715066515,12944.048982469998,84.24619650000386,54332.05950744 2024-05-07,07:21:57.000,128,11138666,-795,0,1715066516,12944.048982469998,84.2743930200013,54332.10143016 2024-05-07,07:21:58.000,128,11138628,-795,0,1715066517,12944.150027119998,84.26734389000194,54332.2202112 2024-05-07,07:21:59.000,128,11138672,-795,0,1715066518,12944.170236049998,84.33078606000345,54332.24117256 2024-05-07,07:22:00.000,128,11138712,-795,0,1715066519,12944.156763429994,84.28144215000066,54332.213224080006 2024-05-07,07:22:01.000,128,11138681,-795,0,1715066520,12944.237599149994,84.29554040999938,54332.32501800001 2024-05-07,07:22:02.000,128,11138665,-795,0,1715066521,12944.251071769999,84.33078606000345,54332.28309528001 2024-05-07,07:22:03.000,128,11138695,-795,0,1715066522,12944.123081879989,84.31668780000473,54332.08745592001 2024-05-07,07:22:04.000,128,11138669,-795,0,1715066523,12944.210653909999,84.31668780000473,54332.213224080006 2024-05-07,07:22:05.000,128,11138672,-795,0,1715066524,12944.244335459989,84.32373693000409,54332.29706952 2024-05-07,07:22:06.000,128,11138667,-795,0,1715066525,12944.257808079994,84.32373693000409,54332.24117256 2024-05-07,07:22:07.000,128,11138663,-795,0,1715066526,12944.183708669989,84.31668780000473,54332.23418544001 2024-05-07,07:22:08.000,128,11138659,-795,0,1715066527,12944.244335459989,84.3378351900028,54332.262133920005 2024-05-07,07:22:09.000,128,11138670,-795,0,1715066528,12944.33190749,84.33078606000345,54332.38790208 2024-05-07,07:22:10.000,128,11138647,-795,0,1715066529,12944.38579796999,84.33078606000345,54332.26912104 2024-05-07,07:22:21.000,128,11138685,-795,0,1715066540,12944.32517117999,84.28144215000066,54332.47174752001 2024-05-07,07:22:22.000,128,11138694,-795,0,1715066541,12944.30496224999,84.24619650000386,54332.44379904 2024-05-07,07:22:23.000,128,11138656,-795,0,1715066542,12944.338643799994,84.26029476000258,54332.45078616001 2024-05-07,07:22:24.000,128,11138696,-795,0,1715066543,12944.28475331999,84.2743930200013,54332.40187632001 2024-05-07,07:22:25.000,128,11138717,-795,0,1715066544,12944.36558903999,84.22504910999851,54332.597515680005 2024-05-07,07:22:26.000,128,11138629,-795,0,1715066545,12944.43295214,84.21095084999979,54332.499696000006 2024-05-07,07:22:27.000,128,11138698,-795,0,1715066546,12944.399270589995,84.2391473700045,54332.5346316 2024-05-07,07:22:28.000,128,11138676,-795,0,1715066547,12944.32517117999,84.21799997999915,54332.40187632001 2024-05-07,07:22:29.000,128,11138688,-795,0,1715066548,12944.38579796999,84.18275433000235,54332.41585056 2024-05-07,07:22:30.000,128,11138687,-795,0,1715066549,12944.358852729994,84.18275433000235,54332.41585056 2024-05-07,07:22:31.000,128,11138708,-795,0,1715066550,12944.41274321,84.21095084999979,54332.58354144 2024-05-07,07:22:32.000,128,11138676,-795,0,1715066551,12944.379061659994,84.18980346000171,54332.50668312 2024-05-07,07:22:33.000,128,11138692,-795,0,1715066552,12944.298225939994,84.16865607000364,54332.26912104 2024-05-07,07:22:34.000,128,11138695,-795,0,1715066553,12944.358852729994,84.15455781000492,54332.43681192 2024-05-07,07:22:35.000,128,11138662,-795,0,1715066554,12944.42621582999,84.13341041999956,54332.43681192 2024-05-07,07:22:36.000,128,11138708,-795,0,1715066555,12944.42621582999,84.15455781000492,54332.35296648001 2024-05-07,07:22:37.000,128,11138667,-795,0,1715066556,12944.34538010999,84.14045954999892,54332.25514680001 2024-05-07,07:22:38.000,128,11138709,-795,0,1715066557,12944.298225939994,84.10521390000213,54332.213224080006 2024-05-07,07:22:39.000,128,11138702,-795,0,1715066558,12944.399270589995,84.0629191199987,54332.40886344 2024-05-07,07:22:40.000,128,11138696,-795,0,1715066559,12944.399270589995,84.09111564000341,54332.43681192 2024-05-07,07:22:41.000,128,11138707,-795,0,1715066560,12944.39253428,84.09111564000341,54332.38790208 2024-05-07,07:22:42.000,128,11138657,-795,0,1715066561,12944.358852729994,84.09816477000277,54332.33899224 2024-05-07,07:22:43.000,128,11138661,-795,0,1715066562,12944.318434869994,84.11226303000149,54332.20623696001 2024-05-07,07:22:44.000,128,11138696,-795,0,1715066563,12944.36558903999,84.0629191199987,54332.28309528001 2024-05-07,07:22:45.000,128,11138729,-795,0,1715066564,12944.37232535,84.1263612900002,54332.2900824 2024-05-07,07:22:46.000,128,11138696,-795,0,1715066565,12944.358852729994,84.09816477000277,54332.40886344 2024-05-07,07:22:47.000,128,11138729,-795,0,1715066566,12944.379061659994,84.10521390000213,54332.27610816 2024-05-07,07:22:48.000,128,11138652,-795,0,1715066567,12944.35211642,84.07701738000469,54332.35296648001 2024-05-07,07:22:49.000,128,11138695,-795,0,1715066568,12944.41274321,84.08406651000405,54332.42283768001 2024-05-07,07:22:50.000,128,11138628,-795,0,1715066569,12944.41274321,84.09111564000341,54332.44379904 2024-05-07,07:22:51.000,128,11138693,-795,0,1715066570,12944.40600689999,84.15455781000492,54332.31803088 2024-05-07,07:22:52.000,128,11138672,-795,0,1715066571,12944.39253428,84.09111564000341,54332.24117256 2024-05-07,07:22:53.000,128,11138640,-795,0,1715066572,12944.36558903999,84.1263612900002,54332.15034 2024-05-07,07:22:54.000,128,11138687,-795,0,1715066573,12944.35211642,84.10521390000213,54332.19924984 2024-05-07,07:22:55.000,128,11138625,-795,0,1715066574,12944.399270589995,84.10521390000213,54332.26912104 2024-05-07,07:22:56.000,128,11138660,-795,0,1715066575,12944.40600689999,84.14750867999828,54332.38790208 2024-05-07,07:22:57.000,128,11138633,-795,0,1715066576,12944.39253428,84.15455781000492,54332.45078616001 2024-05-07,07:22:58.000,128,11138545,-795,0,1715066577,12944.35211642,84.07701738000469,54332.332005120006 2024-05-07,07:22:59.000,128,11138612,-795,0,1715066578,12944.39253428,84.14045954999892,54332.429824800005 2024-05-07,07:23:00.000,128,11138626,-795,0,1715066579,12944.37232535,84.16160694000428,54332.478734640004 2024-05-07,07:23:01.000,128,11138659,-795,0,1715066580,12944.40600689999,84.16865607000364,54332.43681192 2024-05-07,07:23:02.000,128,11138683,-795,0,1715066581,12944.36558903999,84.16160694000428,54332.45078616001 2024-05-07,07:23:03.000,128,11138673,-795,0,1715066582,12944.38579796999,84.175705200003,54332.499696000006 2024-05-07,07:23:04.000,128,11138688,-795,0,1715066583,12944.28475331999,84.21799997999915,54332.42283768001 2024-05-07,07:23:05.000,128,11138677,-795,0,1715066584,12944.419479519995,84.21799997999915,54332.58354144 2024-05-07,07:23:06.000,128,11138640,-795,0,1715066585,12944.39253428,84.18275433000235,54332.57655432 2024-05-07,07:23:07.000,128,11138697,-795,0,1715066586,12944.298225939994,84.21799997999915,54332.48572176 2024-05-07,07:23:08.000,128,11138715,-795,0,1715066587,12944.26454438999,84.23209823999787,54332.548605840006 2024-05-07,07:23:09.000,128,11138695,-795,0,1715066588,12944.257808079994,84.26029476000258,54332.50668312 2024-05-07,07:23:10.000,128,11138677,-795,0,1715066589,12944.338643799994,84.2391473700045,54332.61148992 2024-05-07,07:23:11.000,128,11138744,-795,0,1715066590,12944.318434869994,84.2743930200013,54332.66039976001 2024-05-07,07:23:12.000,128,11138685,-795,0,1715066591,12944.32517117999,84.26734389000194,54332.65341264 2024-05-07,07:23:13.000,128,11138669,-795,0,1715066592,12944.30496224999,84.28849128000002,54332.66039976001 2024-05-07,07:23:14.000,128,11138640,-795,0,1715066593,12944.30496224999,84.32373693000409,54332.674374 2024-05-07,07:23:15.000,128,11138694,-795,0,1715066594,12944.257808079994,84.34488432000217,54332.674374 2024-05-07,07:23:16.000,128,11138715,-795,0,1715066595,12944.26454438999,84.33078606000345,54332.70930960001 2024-05-07,07:23:17.000,128,11138646,-795,0,1715066596,12944.183708669989,84.38717909999832,54332.527644480004 2024-05-07,07:23:18.000,128,11138655,-795,0,1715066597,12944.156763429994,84.40127736000431,54332.56258008 2024-05-07,07:23:19.000,128,11138651,-795,0,1715066598,12944.183708669989,84.39422822999768,54332.68834824001 2024-05-07,07:23:20.000,128,11138691,-795,0,1715066599,12944.197181289994,84.40127736000431,54332.72328384 2024-05-07,07:23:21.000,128,11138659,-795,0,1715066600,12944.237599149994,84.46471952999855,54332.78616792001 2024-05-07,07:23:22.000,128,11138658,-795,0,1715066601,12944.176972359994,84.45767039999919,54332.82110352 2024-05-07,07:23:23.000,128,11138633,-795,0,1715066602,12944.136554499994,84.5211125700007,54332.57655432 2024-05-07,07:23:24.000,128,11138597,-795,0,1715066603,12944.102872949989,84.54225995999877,54332.6045028 2024-05-07,07:23:25.000,128,11138675,-795,0,1715066604,12944.183708669989,84.54225995999877,54332.716296720006 2024-05-07,07:23:26.000,128,11138682,-795,0,1715066605,12944.163499739989,84.54930908999813,54332.75123232 2024-05-07,07:23:27.000,128,11138706,-795,0,1715066606,12943.981619370003,84.57045648000349,54332.527644480004 2024-05-07,07:23:28.000,128,11138636,-795,0,1715066607,12944.075927709993,84.56340735000413,54332.63943840001 2024-05-07,07:23:29.000,128,11138663,-795,0,1715066608,12943.981619370003,84.59865300000092,54332.4647604 2024-05-07,07:23:30.000,128,11138669,-795,0,1715066609,12944.143290809989,84.61275125999964,54332.82809064001 2024-05-07,07:23:31.000,128,11138668,-795,0,1715066610,12944.109609259998,84.64094778000435,54332.78616792001 2024-05-07,07:23:32.000,128,11138697,-795,0,1715066611,12944.062455089988,84.59865300000092,54332.70930960001 2024-05-07,07:23:33.000,128,11138680,-795,0,1715066612,12943.947937819998,84.63389864999772,54332.63245128 2024-05-07,07:23:34.000,128,11138676,-795,0,1715066613,12943.941201510002,84.60570213000028,54332.54161872001 2024-05-07,07:23:35.000,128,11138679,-795,0,1715066614,12943.947937819998,84.68324256000051,54332.90494896001 2024-05-07,07:23:36.000,128,11138655,-795,0,1715066615,12944.035509849993,84.66914430000179,54332.89097472 2024-05-07,07:23:37.000,128,11138683,-795,0,1715066616,12943.887311029997,84.69029168999987,54332.73725808001 2024-05-07,07:23:38.000,128,11138664,-795,0,1715066617,12943.900783650002,84.69029168999987,54332.92591032001 2024-05-07,07:23:39.000,128,11138641,-795,0,1715066618,12943.887311029997,84.70438994999859,54332.95385880001 2024-05-07,07:23:40.000,128,11138700,-795,0,1715066619,12943.826684239997,84.64094778000435,54332.932897440005 2024-05-07,07:23:41.000,128,11138696,-795,0,1715066620,12943.786266379997,84.69029168999987,54332.90494896001 2024-05-07,07:23:42.000,128,11138663,-795,0,1715066621,12943.739112210002,84.69029168999987,54332.835077760006 2024-05-07,07:23:43.000,128,11138677,-795,0,1715066622,12943.718903280002,84.73963560000266,54332.85603912001 2024-05-07,07:23:44.000,128,11138686,-795,0,1715066623,12943.631331249991,84.72553734000394,54332.80712928001 2024-05-07,07:23:45.000,128,11138685,-795,0,1715066624,12943.698694350001,84.73963560000266,54333.02373000001 2024-05-07,07:23:46.000,128,11138682,-795,0,1715066625,12943.644803869996,84.74668473000202,54332.97482016001 2024-05-07,07:23:47.000,128,11138712,-795,0,1715066626,12943.53702291,84.74668473000202,54332.80014216 2024-05-07,07:23:48.000,128,11138690,-795,0,1715066627,12943.523550289996,84.72553734000394,54332.82809064001 2024-05-07,07:23:49.000,128,11138651,-795,0,1715066628,12943.550495529991,84.78193037999881,54332.89796184 2024-05-07,07:23:50.000,128,11138666,-795,0,1715066629,12943.483132429996,84.77488124999945,54332.92591032001 2024-05-07,07:23:51.000,128,11138641,-795,0,1715066630,12943.49660505,84.8312742900016,54332.932897440005 2024-05-07,07:23:52.000,128,11138725,-795,0,1715066631,12943.442714569996,84.80307777000417,54332.91193608 2024-05-07,07:23:53.000,128,11138658,-795,0,1715066632,12943.3955604,84.81717603000288,54332.91193608 2024-05-07,07:23:54.000,128,11138636,-795,0,1715066633,12943.382087779995,84.81012690000352,54332.82110352 2024-05-07,07:23:55.000,128,11138662,-795,0,1715066634,12943.36861515999,84.8312742900016,54332.91193608 2024-05-07,07:23:56.000,128,11138661,-795,0,1715066635,12943.382087779995,84.81717603000288,54332.863026240004 2024-05-07,07:23:57.000,128,11138727,-795,0,1715066636,12943.240625269995,84.87356906999776,54332.75123232 2024-05-07,07:23:58.000,128,11138679,-795,0,1715066637,12943.18673478999,84.87356906999776,54332.66039976001 2024-05-07,07:23:59.000,128,11138667,-795,0,1715066638,12943.1934711,84.85947080999904,54332.82809064001 2024-05-07,07:24:00.000,128,11138683,-795,0,1715066639,12943.200207409995,84.85947080999904,54332.85603912001 2024-05-07,07:24:01.000,128,11138710,-795,0,1715066640,12943.139580619994,84.8665199399984,54332.85603912001 2024-05-07,07:24:02.000,128,11138683,-795,0,1715066641,12943.092426449999,84.90176559000247,54332.80712928001 2024-05-07,07:24:03.000,128,11138664,-795,0,1715066642,12942.977909179994,84.89471646000311,54332.695335360004 2024-05-07,07:24:04.000,128,11138744,-795,0,1715066643,12942.984645489989,84.8665199399984,54332.65341264 2024-05-07,07:24:05.000,128,11138673,-795,0,1715066644,12942.937491319994,84.90881472000183,54332.646425520004 2024-05-07,07:24:06.000,128,11138684,-795,0,1715066645,12942.957700249994,84.85947080999904,54332.70232248 2024-05-07,07:24:07.000,128,11138707,-795,0,1715066646,12942.924018699989,84.88061820000439,54332.674374 2024-05-07,07:24:08.000,128,11138658,-795,0,1715066647,12942.903809769989,84.89471646000311,54332.63245128 2024-05-07,07:24:09.000,128,11138672,-795,0,1715066648,12942.917282389993,84.88766733000375,54332.674374 2024-05-07,07:24:10.000,128,11138673,-795,0,1715066649,12942.863391909988,84.87356906999776,54332.52065736001 2024-05-07,07:24:11.000,128,11138688,-795,0,1715066650,12942.849919289998,84.9299621099999,54332.56258008 2024-05-07,07:24:12.000,128,11138629,-795,0,1715066651,12942.769083569998,84.91586385000119,54332.43681192 2024-05-07,07:24:13.000,128,11138676,-795,0,1715066652,12942.715193089993,84.88766733000375,54332.45777328 2024-05-07,07:24:14.000,128,11138651,-795,0,1715066653,12942.762347260003,84.9299621099999,54332.55559296 2024-05-07,07:24:15.000,128,11138659,-795,0,1715066654,12942.728665709998,84.9793060200027,54332.59052856001 2024-05-07,07:24:16.000,128,11138669,-795,0,1715066655,12942.654566299992,85.00045341000077,54332.5346316 2024-05-07,07:24:17.000,128,11138664,-795,0,1715066656,12942.674775229993,84.95815863000462,54332.49270888001 2024-05-07,07:24:18.000,128,11138643,-795,0,1715066657,12942.721929400002,84.98635515000205,54332.597515680005 2024-05-07,07:24:19.000,128,11138667,-795,0,1715066658,12942.715193089993,85.01455166999949,54332.57655432 2024-05-07,07:24:20.000,128,11138698,-795,0,1715066659,12942.647829989997,85.05684645000292,54332.6045028 2024-05-07,07:24:21.000,128,11138658,-795,0,1715066660,12942.526576409997,85.08504297000036,54332.45777328 2024-05-07,07:24:22.000,128,11138701,-795,0,1715066661,12942.540049030002,85.12733775000379,54332.4647604 2024-05-07,07:24:23.000,128,11138734,-795,0,1715066662,12942.499631170002,85.1132394899978,54332.38790208 2024-05-07,07:24:24.000,128,11138676,-795,0,1715066663,12942.432268069992,85.13438688000315,54332.29706952 2024-05-07,07:24:25.000,128,11138674,-795,0,1715066664,12942.587203199997,85.14848514000187,54332.6045028 2024-05-07,07:24:26.000,128,11138683,-795,0,1715066665,12942.540049030002,85.19782905000466,54332.55559296 2024-05-07,07:24:27.000,128,11138677,-795,0,1715066666,12942.465949619997,85.19077991999802,54332.5346316 2024-05-07,07:24:28.000,128,11138698,-795,0,1715066667,12942.405322829996,85.24012383000081,54332.38790208 2024-05-07,07:24:29.000,128,11138702,-795,0,1715066668,12942.304278179996,85.29651687000296,54332.2900824 2024-05-07,07:24:30.000,128,11138700,-795,0,1715066669,12942.364904969996,85.27536948000488,54332.38790208 2024-05-07,07:24:31.000,128,11138690,-635,0,1715066670,12942.439004380001,85.26127121999889,54332.478734640004 2024-05-07,07:24:32.000,128,11138723,-795,0,1715066671,12942.371641279991,85.31061513000168,54332.38790208 2024-05-07,07:24:33.000,128,11138709,-795,0,1715066672,12942.412059139991,85.30356600000232,54332.37392784001 2024-05-07,07:24:34.000,128,11138649,-795,0,1715066673,12942.385113899996,85.33176251999976,54332.213224080006 2024-05-07,07:24:35.000,128,11138658,-795,0,1715066674,12942.344696039996,85.37405730000319,54332.311043760004 2024-05-07,07:24:36.000,128,11138734,-795,0,1715066675,12942.385113899996,85.35995904000447,54332.17828848 2024-05-07,07:24:37.000,128,11138693,-795,0,1715066676,12942.412059139991,85.36700817000383,54332.34597936 2024-05-07,07:24:38.000,128,11138675,-795,0,1715066677,12942.344696039996,85.3881555600019,54332.20623696001 2024-05-07,07:24:39.000,128,11138669,-795,0,1715066678,12942.304278179996,85.36700817000383,54332.13636576001 2024-05-07,07:24:40.000,128,11138663,-795,0,1715066679,12942.445740689996,85.41635207999934,54332.28309528001 2024-05-07,07:24:41.000,128,11138668,-795,0,1715066680,12942.425531759996,85.40225382000062,54332.311043760004 2024-05-07,07:24:42.000,128,11138672,-795,0,1715066681,12942.364904969996,85.39520469000126,54332.03155896 2024-05-07,07:24:43.000,128,11138682,-795,0,1715066682,12942.364904969996,85.40225382000062,54331.91277792 2024-05-07,07:24:44.000,128,11138664,-795,0,1715066683,12942.344696039996,85.45864686000277,54331.996623360006 2024-05-07,07:24:45.000,128,11138716,-795,0,1715066684,12942.391850209991,85.49389250999957,54332.07348168 2024-05-07,07:24:46.000,128,11138731,-795,0,1715066685,12942.398586520001,85.48684338000021,54332.17828848 2024-05-07,07:24:47.000,128,11138719,-795,0,1715066686,12942.378377590001,85.48684338000021,54332.0804688 2024-05-07,07:24:48.000,128,11138667,-795,0,1715066687,12942.486158549997,85.50094163999893,54332.15732712001 2024-05-07,07:24:49.000,128,11138703,-795,0,1715066688,12942.472685929992,85.51503989999765,54332.12937864 2024-05-07,07:24:50.000,128,11138661,-795,0,1715066689,12942.486158549997,85.536187290003,54332.10841728 2024-05-07,07:24:51.000,128,11138671,-795,0,1715066690,12942.526576409997,85.536187290003,54332.12937864 2024-05-07,07:24:52.000,128,11138707,-795,0,1715066691,12942.519840100002,85.57848206999915,54332.05252032 2024-05-07,07:24:53.000,128,11138612,-795,0,1715066692,12942.533312719992,85.55733468000108,54332.03854608001 2024-05-07,07:24:54.000,128,11138690,-795,0,1715066693,12942.412059139991,85.59962946000451,54331.82194536001 2024-05-07,07:24:55.000,128,11138643,-795,0,1715066694,12942.634357369992,85.59258032999787,54332.143352880004 2024-05-07,07:24:56.000,128,11138681,-795,0,1715066695,12942.688247849997,85.61372772000323,54332.17828848 2024-05-07,07:24:57.000,128,11138665,-795,0,1715066696,12942.694984159993,85.59962946000451,54332.10143016 2024-05-07,07:24:58.000,128,11138686,-795,0,1715066697,12942.668038919997,85.61372772000323,54331.96867488001 2024-05-07,07:24:59.000,128,11138613,-795,0,1715066698,12942.674775229993,85.62782598000194,54332.03155896 2024-05-07,07:25:00.000,128,11138681,-795,0,1715066699,12942.755610949993,85.59962946000451,54332.15732712001 2024-05-07,07:25:01.000,128,11138723,-795,0,1715066700,12942.755610949993,85.62782598000194,54332.10143016 2024-05-07,07:25:02.000,128,11138680,-795,0,1715066701,12942.728665709998,85.62077685000258,54331.996623360006 2024-05-07,07:25:03.000,128,11138688,-795,0,1715066702,12942.789292499998,85.65602249999938,54332.024571840004 2024-05-07,07:25:04.000,128,11138652,-795,0,1715066703,12942.755610949993,85.67716989000473,54331.91976504001 2024-05-07,07:25:05.000,128,11138651,-795,0,1715066704,12942.924018699989,85.66307162999874,54332.10841728 2024-05-07,07:25:06.000,128,11138601,-795,0,1715066705,12942.883600839989,85.69126815000345,54332.10143016 2024-05-07,07:25:07.000,128,11138680,-795,0,1715066706,12942.849919289998,85.74061205999897,54331.91976504001 2024-05-07,07:25:08.000,128,11138667,-795,0,1715066707,12942.890337149998,85.65602249999938,54331.98264912 2024-05-07,07:25:09.000,128,11138695,-795,0,1715066708,12942.924018699989,85.64897337000002,54332.0105976 2024-05-07,07:25:10.000,128,11138671,-795,0,1715066709,12943.004854419989,85.6701207599981,54332.045533200006 2024-05-07,07:25:11.000,128,11138655,-795,0,1715066710,12943.004854419989,85.69126815000345,54332.10143016 2024-05-07,07:25:12.000,128,11138680,-795,0,1715066711,12943.011590729999,85.65602249999938,54332.06649456001 2024-05-07,07:25:13.000,128,11138717,-795,0,1715066712,12943.018327039994,85.6348751100013,54331.996623360006 2024-05-07,07:25:14.000,128,11138679,-795,0,1715066713,12943.004854419989,85.6348751100013,54331.9407264 2024-05-07,07:25:15.000,128,11138646,-795,0,1715066714,12943.078953829994,85.62782598000194,54332.01758472001 2024-05-07,07:25:16.000,128,11138669,-795,0,1715066715,12943.058744899994,85.62782598000194,54331.98264912 2024-05-07,07:25:17.000,128,11138655,-795,0,1715066716,12943.099162759994,85.62782598000194,54331.98264912 2024-05-07,07:25:18.000,128,11138695,-795,0,1715066717,12943.052008589999,85.60667859000387,54331.88482944 2024-05-07,07:25:19.000,128,11138679,-795,0,1715066718,12943.08569013999,85.61372772000323,54331.91976504001 2024-05-07,07:25:20.000,128,11138687,-795,0,1715066719,12943.17326217,85.52913816000364,54332.045533200006 2024-05-07,07:25:21.000,128,11138686,-795,0,1715066720,12943.16652585999,85.5714329399998,54331.975662000004 2024-05-07,07:25:22.000,128,11138632,-795,0,1715066721,12943.14631692999,85.52913816000364,54331.9407264 2024-05-07,07:25:23.000,128,11138610,-795,0,1715066722,12943.092426449999,85.536187290003,54331.72412568 2024-05-07,07:25:24.000,128,11138691,-795,0,1715066723,12943.17326217,85.52208903000428,54331.82194536001 2024-05-07,07:25:25.000,128,11138691,-795,0,1715066724,12943.16652585999,85.52913816000364,54331.87085520001 2024-05-07,07:25:26.000,128,11138658,-795,0,1715066725,12943.16652585999,85.50094163999893,54331.95470064 2024-05-07,07:25:27.000,128,11138668,-795,0,1715066726,12943.04527227999,85.54323642000236,54331.68220296001 2024-05-07,07:25:28.000,128,11138670,-795,0,1715066727,12943.13284431,85.47274512000149,54331.79399688 2024-05-07,07:25:29.000,128,11138699,-795,0,1715066728,12943.24736157999,85.45159773000341,54331.93373928 2024-05-07,07:25:30.000,128,11138649,-795,0,1715066729,12943.260834199995,85.44454860000405,54331.91277792 2024-05-07,07:25:31.000,128,11138676,-795,0,1715066730,12943.220416339995,85.45864686000277,54331.87085520001 2024-05-07,07:25:32.000,128,11138720,-795,0,1715066731,12943.21368003,85.43045033999806,54331.661241600006 2024-05-07,07:25:33.000,128,11138665,-795,0,1715066732,12943.220416339995,85.40930294999998,54331.79399688 2024-05-07,07:25:34.000,128,11138631,-795,0,1715066733,12943.29451575,85.34586077999847,54331.86386808 2024-05-07,07:25:35.000,128,11138654,-795,0,1715066734,12943.33493361,85.40930294999998,54331.93373928 2024-05-07,07:25:36.000,128,11138650,-795,0,1715066735,12943.24736157999,85.35995904000447,54331.84290672 2024-05-07,07:25:37.000,128,11138638,-795,0,1715066736,12943.281043129995,85.26832034999825,54331.71713856 2024-05-07,07:25:38.000,128,11138679,-795,0,1715066737,12943.44945087999,85.33176251999976,54331.96867488001 2024-05-07,07:25:39.000,128,11138658,-795,0,1715066738,12943.402296709995,85.25422208999953,54331.84290672 2024-05-07,07:25:40.000,128,11138657,-795,0,1715066739,12943.483132429996,85.21192731000338,54331.84290672 2024-05-07,07:25:41.000,128,11138679,-795,0,1715066740,12943.483132429996,85.23307470000145,54331.807971120004 2024-05-07,07:25:42.000,128,11138703,-795,0,1715066741,12943.46965980999,85.14143601000251,54331.79399688 2024-05-07,07:25:43.000,128,11138705,-795,0,1715066742,12943.49660505,85.12028862000443,54331.82194536001 2024-05-07,07:25:44.000,128,11138675,-795,0,1715066743,12943.563968149996,85.09914122999908,54331.81495824 2024-05-07,07:25:45.000,128,11138663,-795,0,1715066744,12943.691958039992,85.06389558000228,54332.03155896 2024-05-07,07:25:46.000,128,11138689,-795,0,1715066745,12943.718903280002,85.05684645000292,54332.0105976 2024-05-07,07:25:47.000,128,11138657,-795,0,1715066746,12943.718903280002,85.06389558000228,54331.926752160005 2024-05-07,07:25:48.000,128,11138637,-795,0,1715066747,12943.725639589997,85.00045341000077,54331.84989384001 2024-05-07,07:25:49.000,128,11138665,-795,0,1715066748,12943.678485420001,84.9793060200027,54331.84989384001 2024-05-07,07:25:50.000,128,11138717,-795,0,1715066749,12943.759321140002,84.93701123999926,54331.9057908 2024-05-07,07:25:51.000,128,11138699,-795,0,1715066750,12943.752584829992,84.95815863000462,54331.996623360006 2024-05-07,07:25:52.000,128,11138684,-795,0,1715066751,12943.779530070002,84.93701123999926,54331.96867488001 2024-05-07,07:25:53.000,128,11138693,-795,0,1715066752,12943.779530070002,84.93701123999926,54331.9407264 2024-05-07,07:25:54.000,128,11138679,-795,0,1715066753,12943.813211619992,84.89471646000311,54332.00361048 2024-05-07,07:25:55.000,128,11138698,-795,0,1715066754,12943.793002689992,84.90176559000247,54331.94771352001 2024-05-07,07:25:56.000,128,11138671,-795,0,1715066755,12943.799739000002,84.87356906999776,54331.9057908 2024-05-07,07:25:57.000,128,11138672,-795,0,1715066756,12943.725639589997,84.8665199399984,54331.79399688 2024-05-07,07:25:58.000,128,11138682,-795,0,1715066757,12943.752584829992,84.8312742900016,54331.77303552 2024-05-07,07:25:59.000,128,11138645,-795,0,1715066758,12943.826684239997,84.85947080999904,54332.0105976 2024-05-07,07:26:00.000,128,11138694,-795,0,1715066759,12943.766057449997,84.8312742900016,54331.996623360006 2024-05-07,07:26:01.000,128,11138608,-795,0,1715066760,12943.759321140002,84.83832342000096,54331.96867488001 2024-05-07,07:26:02.000,128,11138664,-795,0,1715066761,12943.772793759992,84.81012690000352,54331.926752160005 2024-05-07,07:26:03.000,128,11138659,-795,0,1715066762,12943.732375899992,84.8312742900016,54331.78002264001 2024-05-07,07:26:04.000,128,11138619,-795,0,1715066763,12943.718903280002,84.81717603000288,54331.80098400001 2024-05-07,07:26:05.000,128,11138727,-795,0,1715066764,12943.718903280002,84.81717603000288,54331.78002264001 2024-05-07,07:26:06.000,128,11138706,-795,0,1715066765,12943.685221729997,84.78897950999817,54331.71713856 2024-05-07,07:26:07.000,128,11138672,-795,0,1715066766,12943.651540179992,84.81012690000352,54331.73809992 2024-05-07,07:26:08.000,128,11138692,-795,0,1715066767,12943.671749109992,84.8312742900016,54331.7660484 2024-05-07,07:26:09.000,128,11138683,-795,0,1715066768,12943.638067560001,84.8312742900016,54331.68220296001 2024-05-07,07:26:10.000,128,11138626,-795,0,1715066769,12943.752584829992,84.8312742900016,54331.8359196 2024-05-07,07:26:11.000,128,11138660,-795,0,1715066770,12943.766057449997,84.8312742900016,54331.79399688 2024-05-07,07:26:12.000,128,11138705,-795,0,1715066771,12943.671749109992,84.81717603000288,54331.68220296001 2024-05-07,07:26:13.000,128,11138691,-795,0,1715066772,12943.658276490001,84.77488124999945,54331.6961772 2024-05-07,07:26:14.000,128,11138671,-795,0,1715066773,12943.705430659997,84.7960286400048,54331.75207416001 2024-05-07,07:26:15.000,128,11138672,-795,0,1715066774,12943.718903280002,84.8312742900016,54331.80098400001 2024-05-07,07:26:16.000,128,11138652,-795,0,1715066775,12943.624594939996,84.76078299000073,54331.63329312001 2024-05-07,07:26:17.000,128,11138694,-795,0,1715066776,12943.678485420001,84.76078299000073,54331.710151440006 2024-05-07,07:26:18.000,128,11138679,-795,0,1715066777,12943.819947930002,84.78897950999817,54331.87085520001 2024-05-07,07:26:19.000,128,11138695,-795,0,1715066778,12943.799739000002,84.76078299000073,54331.856880960004 2024-05-07,07:26:20.000,128,11138658,-795,0,1715066779,12943.705430659997,84.71848821000458,54331.63329312001 2024-05-07,07:26:21.000,128,11138697,-795,0,1715066780,12943.819947930002,84.7960286400048,54331.91277792 2024-05-07,07:26:22.000,128,11138699,-795,0,1715066781,12943.806475309997,84.80307777000417,54331.87085520001 2024-05-07,07:26:23.000,128,11138649,-795,0,1715066782,12943.846893169997,84.81717603000288,54331.91277792 2024-05-07,07:26:24.000,128,11138728,-795,0,1715066783,12943.813211619992,84.82422516000224,54331.78002264001 2024-05-07,07:26:25.000,128,11138678,-795,0,1715066784,12943.947937819998,84.80307777000417,54332.00361048 2024-05-07,07:26:26.000,128,11138672,-795,0,1715066785,12943.941201510002,84.81012690000352,54331.95470064 2024-05-07,07:26:27.000,128,11138721,-795,0,1715066786,12943.887311029997,84.81012690000352,54331.828932480006 2024-05-07,07:26:28.000,128,11138696,-795,0,1715066787,12943.907519959997,84.82422516000224,54331.877842320006 2024-05-07,07:26:29.000,128,11138674,-795,0,1715066788,12943.954674129993,84.8312742900016,54331.91277792 2024-05-07,07:26:30.000,128,11138718,-795,0,1715066789,12943.867102099997,84.82422516000224,54331.807971120004 2024-05-07,07:26:31.000,128,11138726,-795,0,1715066790,12943.941201510002,84.83832342000096,54331.98963624001 2024-05-07,07:26:32.000,128,11138720,-795,0,1715066791,12943.941201510002,84.85242167999968,54331.98963624001 2024-05-07,07:26:33.000,128,11138687,-795,0,1715066792,12943.995091989993,84.8312742900016,54331.877842320006 2024-05-07,07:26:34.000,128,11138662,-795,0,1715066793,12943.907519959997,84.90176559000247,54331.89880368001 2024-05-07,07:26:35.000,128,11138647,-795,0,1715066794,12943.961410440003,84.85947080999904,54331.926752160005 2024-05-07,07:26:36.000,128,11138713,-795,0,1715066795,12943.927728889998,84.85242167999968,54331.96867488001 2024-05-07,07:26:37.000,128,11138687,-795,0,1715066796,12943.840156860002,84.90176559000247,54331.877842320006 2024-05-07,07:26:38.000,128,11138686,-795,0,1715066797,12943.759321140002,84.88766733000375,54331.84989384001 2024-05-07,07:26:39.000,128,11138743,-795,0,1715066798,12943.887311029997,84.91586385000119,54332.01758472001 2024-05-07,07:26:40.000,128,11138705,-795,0,1715066799,12943.947937819998,84.9299621099999,54332.10143016 2024-05-07,07:26:41.000,128,11138676,-795,0,1715066800,12943.920992580002,84.96520776000398,54332.07348168 2024-05-07,07:26:42.000,128,11138630,-795,0,1715066801,12943.887311029997,84.95815863000462,54332.03155896 2024-05-07,07:26:43.000,128,11138657,-795,0,1715066802,12943.806475309997,84.90881472000183,54331.9057908 2024-05-07,07:26:44.000,128,11138623,-795,0,1715066803,12943.806475309997,84.95815863000462,54331.87085520001 2024-05-07,07:26:45.000,128,11138667,-795,0,1715066804,12943.799739000002,84.96520776000398,54331.89181656 2024-05-07,07:26:46.000,128,11138675,-795,0,1715066805,12943.772793759992,84.95110949999798,54331.96867488001 2024-05-07,07:26:47.000,128,11138684,-795,0,1715066806,12943.739112210002,85.00750254000013,54331.759061280005 2024-05-07,07:26:48.000,128,11138665,-795,0,1715066807,12943.793002689992,85.00045341000077,54331.89181656 2024-05-07,07:26:49.000,128,11138681,-795,0,1715066808,12943.833420549992,85.0427481900042,54331.98963624001 2024-05-07,07:26:50.000,128,11138647,-795,0,1715066809,12943.806475309997,85.01455166999949,54331.996623360006 2024-05-07,07:26:51.000,128,11138637,-795,0,1715066810,12943.786266379997,85.06389558000228,54331.93373928 2024-05-07,07:26:52.000,128,11138690,-795,0,1715066811,12943.759321140002,85.04979732000356,54331.84989384001 2024-05-07,07:26:53.000,128,11138724,-795,0,1715066812,12943.766057449997,85.10619035999844,54331.856880960004 2024-05-07,07:26:54.000,128,11138712,-795,0,1715066813,12943.806475309997,85.12028862000443,54331.88482944 2024-05-07,07:26:55.000,128,11138705,-795,0,1715066814,12943.806475309997,85.16963252999994,54331.98264912 2024-05-07,07:26:56.000,128,11138693,-795,0,1715066815,12943.793002689992,85.14143601000251,54331.91976504001 2024-05-07,07:26:57.000,128,11138698,-795,0,1715066816,12943.826684239997,85.14143601000251,54331.96168776 2024-05-07,07:26:58.000,128,11138634,-795,0,1715066817,12943.799739000002,85.18373078999866,54331.96168776 2024-05-07,07:26:59.000,128,11138674,-795,0,1715066818,12943.759321140002,85.23307470000145,54331.98963624001 2024-05-07,07:27:00.000,128,11138710,-795,0,1715066819,12943.772793759992,85.26832034999825,54332.0105976 2024-05-07,07:27:01.000,128,11138687,-795,0,1715066820,12943.772793759992,85.2894677400036,54331.98963624001 2024-05-07,07:27:02.000,128,11138661,-795,0,1715066821,12943.739112210002,85.28241861000424,54331.877842320006 2024-05-07,07:27:03.000,128,11138664,-795,0,1715066822,12943.752584829992,85.38110643000255,54331.94771352001 2024-05-07,07:27:04.000,128,11138700,-795,0,1715066823,12943.853629479992,85.3881555600019,54332.17130136 2024-05-07,07:27:05.000,128,11138691,-795,0,1715066824,12943.799739000002,85.41635207999934,54332.19924984 2024-05-07,07:27:06.000,128,11138714,-795,0,1715066825,12943.833420549992,85.40930294999998,54332.20623696001 2024-05-07,07:27:07.000,128,11138643,-795,0,1715066826,12943.745848519997,85.49389250999957,54331.98963624001 2024-05-07,07:27:08.000,128,11138636,-795,0,1715066827,12943.806475309997,85.47274512000149,54332.05950744 2024-05-07,07:27:09.000,128,11138703,-795,0,1715066828,12943.786266379997,85.54323642000236,54332.12239152 2024-05-07,07:27:10.000,128,11138682,-795,0,1715066829,12943.826684239997,85.50799076999829,54332.143352880004 2024-05-07,07:27:11.000,128,11138699,-795,0,1715066830,12943.813211619992,85.5714329399998,54332.143352880004 2024-05-07,07:27:12.000,128,11138717,-795,0,1715066831,12943.779530070002,85.58553119999851,54332.10143016 2024-05-07,07:27:13.000,128,11138696,-795,0,1715066832,12943.786266379997,85.61372772000323,54332.10143016 2024-05-07,07:27:14.000,128,11138673,-795,0,1715066833,12943.846893169997,85.62782598000194,54332.13636576001 2024-05-07,07:27:15.000,128,11138676,-795,0,1715066834,12943.853629479992,85.71241554000153,54332.10841728 2024-05-07,07:27:16.000,128,11138673,-795,0,1715066835,12943.880574720002,85.6842190200041,54332.12239152 2024-05-07,07:27:17.000,128,11138703,-795,0,1715066836,12943.786266379997,85.72651380000025,54332.045533200006 2024-05-07,07:27:18.000,128,11138705,-795,0,1715066837,12943.846893169997,85.72651380000025,54332.03854608001 2024-05-07,07:27:19.000,128,11138762,-795,0,1715066838,12943.900783650002,85.75471031999768,54332.17130136 2024-05-07,07:27:20.000,128,11138696,-795,0,1715066839,12943.974883059993,85.73356292999961,54332.17130136 2024-05-07,07:27:21.000,128,11138657,-795,0,1715066840,12943.947937819998,85.74766118999833,54332.213224080006 2024-05-07,07:27:22.000,128,11138682,-795,0,1715066841,12943.974883059993,85.76880858000368,54332.23418544001 2024-05-07,07:27:23.000,128,11138721,-795,0,1715066842,12943.853629479992,85.7829068400024,54331.89880368001 2024-05-07,07:27:24.000,128,11138620,-795,0,1715066843,12943.779530070002,85.82520161999855,54331.96168776 2024-05-07,07:27:25.000,128,11138716,-795,0,1715066844,12943.766057449997,85.75471031999768,54331.9057908 2024-05-07,07:27:26.000,128,11138687,-795,0,1715066845,12943.853629479992,85.80405423000047,54332.024571840004 2024-05-07,07:27:27.000,128,11138716,-795,0,1715066846,12943.860365790002,85.83929988000455,54332.0105976 2024-05-07,07:27:28.000,128,11138676,-795,0,1715066847,12943.860365790002,85.81110335999983,54331.98264912 2024-05-07,07:27:29.000,128,11138620,-795,0,1715066848,12943.813211619992,85.81815248999919,54332.00361048 2024-05-07,07:27:30.000,128,11138724,-795,0,1715066849,12943.853629479992,85.81815248999919,54331.926752160005 2024-05-07,07:27:31.000,128,11138674,-795,0,1715066850,12943.813211619992,85.82520161999855,54331.996623360006 2024-05-07,07:27:32.000,128,11138699,-795,0,1715066851,12943.799739000002,85.80405423000047,54331.84290672 2024-05-07,07:27:33.000,128,11138681,-795,0,1715066852,12943.779530070002,85.81815248999919,54331.807971120004 2024-05-07,07:27:34.000,128,11138682,-795,0,1715066853,12943.799739000002,85.83929988000455,54331.975662000004 2024-05-07,07:27:35.000,128,11138710,-795,0,1715066854,12943.799739000002,85.88864379000006,54331.996623360006 2024-05-07,07:27:36.000,128,11138731,-795,0,1715066855,12943.786266379997,85.82520161999855,54331.86386808 2024-05-07,07:27:37.000,128,11138675,-795,0,1715066856,12943.840156860002,85.8463490100039,54331.84989384001 2024-05-07,07:27:38.000,128,11138419,-795,0,1715066857,12943.826684239997,85.85339814000326,54331.9407264 2024-05-07,07:27:39.000,128,11138647,-795,0,1715066858,12943.665012799996,85.88864379000006,54331.81495824 2024-05-07,07:27:40.000,128,11138669,-795,0,1715066859,12943.772793759992,85.79700510000112,54331.9057908 2024-05-07,07:27:41.000,128,11138657,-795,0,1715066860,12943.685221729997,85.82520161999855,54331.8359196 2024-05-07,07:27:42.000,128,11138728,-795,0,1715066861,12943.745848519997,85.82520161999855,54331.877842320006 2024-05-07,07:27:43.000,128,11138703,-795,0,1715066862,12943.718903280002,85.81110335999983,54331.877842320006 2024-05-07,07:27:44.000,128,11138656,-795,0,1715066863,12943.678485420001,85.81815248999919,54331.77303552 2024-05-07,07:27:45.000,128,11138685,-795,0,1715066864,12943.819947930002,85.81815248999919,54332.024571840004 2024-05-07,07:27:46.000,128,11138687,-795,0,1715066865,12943.779530070002,85.79700510000112,54332.05252032 2024-05-07,07:27:47.000,128,11138676,-795,0,1715066866,12943.786266379997,85.83929988000455,54331.95470064 2024-05-07,07:27:48.000,128,11138688,-795,0,1715066867,12943.786266379997,85.79700510000112,54331.79399688 2024-05-07,07:27:49.000,128,11138641,-795,0,1715066868,12943.718903280002,85.81815248999919,54331.877842320006 2024-05-07,07:27:50.000,128,11138671,-795,0,1715066869,12943.840156860002,85.79700510000112,54331.89880368001 2024-05-07,07:27:51.000,128,11138651,-795,0,1715066870,12943.826684239997,85.83225074999791,54331.95470064 2024-05-07,07:27:52.000,128,11138694,-795,0,1715066871,12943.840156860002,85.81815248999919,54331.89880368001 2024-05-07,07:27:53.000,128,11138687,-795,0,1715066872,12943.867102099997,85.8463490100039,54331.926752160005 2024-05-07,07:27:54.000,128,11138652,-795,0,1715066873,12943.961410440003,85.81110335999983,54331.95470064 2024-05-07,07:27:55.000,128,11138667,-795,0,1715066874,12943.880574720002,85.79700510000112,54331.6961772 2024-05-07,07:27:56.000,128,11138708,-795,0,1715066875,12943.961410440003,85.81110335999983,54331.84989384001 2024-05-07,07:27:57.000,128,11138677,-795,0,1715066876,12943.954674129993,85.86749640000198,54331.84290672 2024-05-07,07:27:58.000,128,11138686,-795,0,1715066877,12943.941201510002,85.8463490100039,54331.61233176001 2024-05-07,07:27:59.000,128,11138716,-795,0,1715066878,12943.941201510002,85.83929988000455,54331.7660484 2024-05-07,07:28:00.000,128,11138729,-795,0,1715066879,12944.129818189998,85.85339814000326,54331.9407264 2024-05-07,07:28:01.000,128,11138709,-795,0,1715066880,12944.136554499994,85.8815946600007,54331.96168776 2024-05-07,07:28:02.000,128,11138703,-795,0,1715066881,12944.170236049998,85.87454553000134,54331.82194536001 2024-05-07,07:28:03.000,128,11138654,-795,0,1715066882,12944.163499739989,85.8815946600007,54331.77303552 2024-05-07,07:28:04.000,128,11138702,-795,0,1715066883,12944.156763429994,85.78995597000176,54331.73809992 2024-05-07,07:28:05.000,128,11138711,-795,0,1715066884,12944.190444979999,85.8463490100039,54331.77303552 2024-05-07,07:28:06.000,128,11138688,-795,0,1715066885,12944.28475331999,85.85339814000326,54331.68220296001 2024-05-07,07:28:07.000,128,11138726,-795,0,1715066886,12944.251071769999,85.83225074999791,54331.63329312001 2024-05-07,07:28:08.000,128,11138660,-795,0,1715066887,12944.278017009994,85.85339814000326,54331.626306 2024-05-07,07:28:09.000,128,11138683,-795,0,1715066888,12944.33190749,85.81110335999983,54331.57739616 2024-05-07,07:28:10.000,128,11138662,-795,0,1715066889,12944.45316107,85.82520161999855,54331.73111280001 2024-05-07,07:28:11.000,128,11138753,-795,0,1715066890,12944.480106309995,85.81815248999919,54331.67521584 2024-05-07,07:28:12.000,128,11138684,-795,0,1715066891,12944.47337,85.80405423000047,54331.5564348 2024-05-07,07:28:13.000,128,11138677,-795,0,1715066892,12944.53399679,85.78995597000176,54331.57040904 2024-05-07,07:28:14.000,128,11138688,-795,0,1715066893,12944.58788726999,85.82520161999855,54331.67521584 2024-05-07,07:28:15.000,128,11138666,-795,0,1715066894,12944.61483251,85.7829068400024,54331.60534464 2024-05-07,07:28:16.000,128,11138664,-795,0,1715066895,12944.66872298999,85.77585771000304,54331.542460560006 2024-05-07,07:28:17.000,128,11138696,-795,0,1715066896,12944.62830512999,85.82520161999855,54331.48656360001 2024-05-07,07:28:18.000,128,11138678,-795,0,1715066897,12944.709140849991,85.77585771000304,54331.48656360001 2024-05-07,07:28:19.000,128,11138687,-795,0,1715066898,12944.62830512999,85.74061205999897,54331.40970528 2024-05-07,07:28:20.000,128,11138668,-795,0,1715066899,12944.682195609996,85.75471031999768,54331.521499200004 2024-05-07,07:28:21.000,128,11138678,-795,0,1715066900,12944.69566823,85.73356292999961,54331.58438328001 2024-05-07,07:28:22.000,128,11138708,-795,0,1715066901,12944.776503950001,85.71946467000089,54331.52848632 2024-05-07,07:28:23.000,128,11138724,-795,0,1715066902,12944.776503950001,85.64897337000002,54331.57739616 2024-05-07,07:28:24.000,128,11138704,-795,0,1715066903,12944.864075979996,85.65602249999938,54331.70316432001 2024-05-07,07:28:25.000,128,11138719,-795,0,1715066904,12944.857339670001,85.61372772000323,54331.65425448001 2024-05-07,07:28:26.000,128,11138624,-795,0,1715066905,12944.917966460001,85.62077685000258,54331.75207416001 2024-05-07,07:28:27.000,128,11138678,-795,0,1715066906,12944.837130740001,85.57848206999915,54331.521499200004 2024-05-07,07:28:28.000,128,11138725,-795,0,1715066907,12944.897757530001,85.56438381000044,54331.46560224001 2024-05-07,07:28:29.000,128,11138690,-795,0,1715066908,12944.877548600001,85.56438381000044,54331.710151440006 2024-05-07,07:28:30.000,128,11138727,-795,0,1715066909,12944.944911699997,85.54323642000236,54331.61931888 2024-05-07,07:28:31.000,128,11138683,-795,0,1715066910,12944.944911699997,85.52913816000364,54331.64726736 2024-05-07,07:28:32.000,128,11138724,-795,0,1715066911,12944.897757530001,85.62077685000258,54331.51451208001 2024-05-07,07:28:33.000,128,11138673,-795,0,1715066912,12944.992065869992,85.54323642000236,54331.54944768 2024-05-07,07:28:34.000,128,11138708,-795,0,1715066913,12944.843867049996,85.55733468000108,54331.40970528 2024-05-07,07:28:35.000,128,11138732,-795,0,1715066914,12944.951648009992,85.56438381000044,54331.58438328001 2024-05-07,07:28:36.000,128,11138679,-795,0,1715066915,12944.985329559997,85.55028555000172,54331.542460560006 2024-05-07,07:28:37.000,128,11138703,-795,0,1715066916,12944.938175390002,85.55733468000108,54331.45861512 2024-05-07,07:28:38.000,128,11138710,-795,0,1715066917,12944.884284909996,85.52208903000428,54331.45861512 2024-05-07,07:28:39.000,128,11138678,-795,0,1715066918,12945.012274799992,85.55733468000108,54331.57739616 2024-05-07,07:28:40.000,128,11138713,-795,0,1715066919,12944.978593250002,85.52913816000364,54331.5564348 2024-05-07,07:28:41.000,128,11138693,-795,0,1715066920,12945.079637900002,85.48684338000021,54331.542460560006 2024-05-07,07:28:42.000,128,11138611,-795,0,1715066921,12945.160473620002,85.52913816000364,54331.52848632 2024-05-07,07:28:43.000,128,11138703,-795,0,1715066922,12945.133528379993,85.50094163999893,54331.304898480004 2024-05-07,07:28:44.000,128,11138686,-795,0,1715066923,12945.173946239993,85.47274512000149,54331.40970528 2024-05-07,07:28:45.000,128,11138679,-795,0,1715066924,12945.261518269988,85.45864686000277,54331.48656360001 2024-05-07,07:28:46.000,128,11138649,-795,0,1715066925,12945.301936129988,85.43045033999806,54331.3817568 2024-05-07,07:28:47.000,128,11138680,-795,0,1715066926,12945.288463509998,85.41635207999934,54331.31887272001 2024-05-07,07:28:48.000,128,11138711,-795,0,1715066927,12945.328881369998,85.41635207999934,54331.36778256001 2024-05-07,07:28:49.000,128,11138709,-795,0,1715066928,12945.456871259994,85.35995904000447,54331.44464088001 2024-05-07,07:28:50.000,128,11138640,-795,0,1715066929,12945.510761739999,85.3247133900004,54331.43066664 2024-05-07,07:28:51.000,128,11138679,-795,0,1715066930,12945.5511796,85.29651687000296,54331.39573104001 2024-05-07,07:28:52.000,128,11138691,-795,0,1715066931,12945.537706979994,85.27536948000488,54331.17913032001 2024-05-07,07:28:53.000,128,11138703,-795,0,1715066932,12945.618542699995,85.27536948000488,54331.23502728 2024-05-07,07:28:54.000,128,11138688,-795,0,1715066933,12945.60507007999,85.19077991999802,54331.2420144 2024-05-07,07:28:55.000,128,11138719,-795,0,1715066934,12945.79368676,85.16963252999994,54331.39573104001 2024-05-07,07:28:56.000,128,11138772,-795,0,1715066935,12945.84757723999,85.09209209999972,54331.38874392 2024-05-07,07:28:57.000,128,11138679,-795,0,1715066936,12945.861049859996,85.0427481900042,54331.43066664 2024-05-07,07:28:58.000,128,11138641,-795,0,1715066937,12945.91494034,85.02160079999885,54331.38874392 2024-05-07,07:28:59.000,128,11138658,-795,0,1715066938,12945.840840929995,85.00045341000077,54331.19310456 2024-05-07,07:29:00.000,128,11138643,-795,0,1715066939,12945.948621889991,84.95815863000462,54331.21406592 2024-05-07,07:29:01.000,128,11138689,-795,0,1715066940,12945.941885579996,84.90176559000247,54331.21406592 2024-05-07,07:29:02.000,128,11138674,-795,0,1715066941,12945.962094509996,84.85242167999968,54331.20009168001 2024-05-07,07:29:03.000,128,11138669,-795,0,1715066942,12945.9553582,84.82422516000224,54331.24900152001 2024-05-07,07:29:04.000,128,11138688,-795,0,1715066943,12946.076611780001,84.77488124999945,54331.38874392 2024-05-07,07:29:05.000,128,11138684,-795,0,1715066944,12946.063139159996,84.73963560000266,54331.353808320004 2024-05-07,07:29:06.000,128,11138563,-795,0,1715066945,12946.042930229996,84.69734081999923,54331.353808320004 2024-05-07,07:29:07.000,128,11138726,-795,0,1715066946,12945.962094509996,84.69734081999923,54331.24900152001 2024-05-07,07:29:08.000,128,11138697,-795,0,1715066947,12945.9553582,84.619800389999,54331.207078800006 2024-05-07,07:29:09.000,128,11138717,-795,0,1715066948,12945.968830819991,84.5845547400022,54331.2420144 2024-05-07,07:29:10.000,128,11138698,-795,0,1715066949,12945.97556713,84.54225995999877,54331.34682120001 2024-05-07,07:29:11.000,128,11138692,-795,0,1715066950,12945.97556713,84.52816170000006,54331.353808320004 2024-05-07,07:29:12.000,128,11138725,-795,0,1715066951,12945.928412959991,84.42947388000175,54331.36079544 2024-05-07,07:29:13.000,128,11138700,-795,0,1715066952,12945.901467719996,84.42947388000175,54331.304898480004 2024-05-07,07:29:14.000,128,11138647,-795,0,1715066953,12945.89473141,84.38717909999832,54331.34682120001 2024-05-07,07:29:15.000,128,11138630,-795,0,1715066954,12945.840840929995,84.38012996999896,54331.28393712 2024-05-07,07:29:16.000,128,11138727,-795,0,1715066955,12945.81389569,84.31668780000473,54331.304898480004 2024-05-07,07:29:17.000,128,11138711,-795,0,1715066956,12945.618542699995,84.3096386699981,54331.088297760005 2024-05-07,07:29:18.000,128,11138695,-795,0,1715066957,12945.59159746,84.26029476000258,54331.137207600004 2024-05-07,07:29:19.000,128,11138699,-795,0,1715066958,12945.638751629995,84.25324563000322,54331.2420144 2024-05-07,07:29:20.000,128,11138690,-795,0,1715066959,12945.618542699995,84.18980346000171,54331.2420144 2024-05-07,07:29:21.000,128,11138721,-795,0,1715066960,12945.62527900999,84.175705200003,54331.20009168001 2024-05-07,07:29:22.000,128,11138673,-795,0,1715066961,12945.598333769994,84.1263612900002,54331.17913032001 2024-05-07,07:29:23.000,128,11138675,-795,0,1715066962,12945.477080189994,84.15455781000492,54331.00445232 2024-05-07,07:29:24.000,128,11138679,-715,0,1715066963,12945.48381649999,84.11226303000149,54331.01143944001 2024-05-07,07:29:25.000,128,11138693,-795,0,1715066964,12945.470343879999,84.14750867999828,54331.12323336 2024-05-07,07:29:26.000,128,11138683,-795,0,1715066965,12945.389508159999,84.14045954999892,54331.039387920006 2024-05-07,07:29:27.000,128,11138727,-795,0,1715066966,12945.227836719998,84.1263612900002,54330.75990312 2024-05-07,07:29:28.000,128,11138697,-795,0,1715066967,12945.227836719998,84.11931216000085,54330.801825840004 2024-05-07,07:29:29.000,128,11138696,-795,0,1715066968,12945.248045649998,84.1263612900002,54330.89265840001 2024-05-07,07:29:30.000,128,11138667,-795,0,1715066969,12945.254781959993,84.10521390000213,54330.920606880005 2024-05-07,07:29:31.000,128,11138696,-795,0,1715066970,12945.194155169993,84.14750867999828,54330.89964552 2024-05-07,07:29:32.000,128,11138672,-795,0,1715066971,12945.120055760002,84.16865607000364,54330.75990312 2024-05-07,07:29:33.000,128,11138660,-795,0,1715066972,12945.039220040002,84.19685259000107,54330.752916000005 2024-05-07,07:29:34.000,128,11138645,-795,0,1715066973,12945.039220040002,84.19685259000107,54330.75990312 2024-05-07,07:29:35.000,128,11138674,-795,0,1715066974,12945.072901589992,84.26029476000258,54330.83676144 2024-05-07,07:29:36.000,128,11138680,-795,0,1715066975,12945.005538489997,84.29554040999938,54330.80881296 2024-05-07,07:29:37.000,128,11138709,-795,0,1715066976,12944.978593250002,84.29554040999938,54330.655096320006 2024-05-07,07:29:38.000,128,11138669,-795,0,1715066977,12944.958384320002,84.33078606000345,54330.82977432 2024-05-07,07:29:39.000,128,11138613,-795,0,1715066978,12944.891021219992,84.40832649000367,54330.69701904001 2024-05-07,07:29:40.000,128,11138693,-795,0,1715066979,12944.904493839997,84.41537562000303,54330.73195464 2024-05-07,07:29:41.000,128,11138693,-795,0,1715066980,12944.749558709991,84.49996518000262,54330.585225120005 2024-05-07,07:29:42.000,128,11138689,-795,0,1715066981,12944.810185499991,84.54930908999813,54330.64810920001 2024-05-07,07:29:43.000,128,11138687,-795,0,1715066982,12944.837130740001,84.59160387000156,54330.634134960004 2024-05-07,07:29:44.000,128,11138701,-795,0,1715066983,12944.884284909996,84.59160387000156,54330.752916000005 2024-05-07,07:29:45.000,128,11138649,-795,0,1715066984,12944.870812289992,84.67619343000115,54330.7179804 2024-05-07,07:29:46.000,128,11138655,-795,0,1715066985,12944.891021219992,84.68324256000051,54330.7179804 2024-05-07,07:29:47.000,128,11138692,-795,0,1715066986,12944.796712880001,84.73963560000266,54330.536315280006 2024-05-07,07:29:48.000,128,11138689,-795,0,1715066987,12944.837130740001,84.70438994999859,54330.50836680001 2024-05-07,07:29:49.000,128,11138707,-795,0,1715066988,12944.897757530001,84.7960286400048,54330.69003192 2024-05-07,07:29:50.000,128,11138736,-795,0,1715066989,12944.958384320002,84.83832342000096,54330.69003192 2024-05-07,07:29:51.000,128,11138692,-795,0,1715066990,12944.944911699997,84.88061820000439,54330.704006160006 2024-05-07,07:29:52.000,128,11138718,-795,0,1715066991,12944.965120629997,84.90176559000247,54330.7179804 2024-05-07,07:29:53.000,128,11138683,-795,0,1715066992,12944.944911699997,84.95815863000462,54330.64112208 2024-05-07,07:29:54.000,128,11138638,-795,0,1715066993,12945.005538489997,85.00750254000013,54330.73894176 2024-05-07,07:29:55.000,128,11138712,-795,0,1715066994,12944.958384320002,85.06389558000228,54330.655096320006 2024-05-07,07:29:56.000,128,11138683,-795,0,1715066995,12944.985329559997,85.09209209999972,54330.64810920001 2024-05-07,07:29:57.000,128,11138663,-795,0,1715066996,12944.897757530001,85.09914122999908,54330.50137968 2024-05-07,07:29:58.000,128,11138738,-795,0,1715066997,12944.931439079992,85.16963252999994,54330.52932816001 2024-05-07,07:29:59.000,128,11138699,-795,0,1715066998,12945.005538489997,85.19782905000466,54330.73195464 2024-05-07,07:30:00.000,128,11138699,-795,0,1715066999,12944.998802180002,85.2260255700021,54330.73195464 2024-05-07,07:30:01.000,128,11138734,-795,0,1715067000,12945.012274799992,85.26127121999889,54330.7179804 2024-05-07,07:30:02.000,128,11138690,-795,0,1715067001,12945.012274799992,85.28241861000424,54330.704006160006 2024-05-07,07:30:03.000,128,11138634,-795,0,1715067002,12944.911230149992,85.35290990999783,54330.57823800001 2024-05-07,07:30:04.000,128,11138639,-795,0,1715067003,12944.877548600001,85.3881555600019,54330.50836680001 2024-05-07,07:30:05.000,128,11138695,-795,0,1715067004,12945.005538489997,85.4234012099987,54330.59221224 2024-05-07,07:30:06.000,128,11138710,-795,0,1715067005,12945.019011110002,85.47274512000149,54330.59919936 2024-05-07,07:30:07.000,128,11138675,-795,0,1715067006,12944.992065869992,85.52913816000364,54330.536315280006 2024-05-07,07:30:08.000,128,11138671,-795,0,1715067007,12944.992065869992,85.54323642000236,54330.50137968 2024-05-07,07:30:09.000,128,11138714,-795,0,1715067008,12945.086374209997,85.57848206999915,54330.6131736 2024-05-07,07:30:10.000,128,11138735,-795,0,1715067009,12945.113319449993,85.64897337000002,54330.60618648001 2024-05-07,07:30:11.000,128,11138665,-795,0,1715067010,12945.093110519992,85.6842190200041,54330.57823800001 2024-05-07,07:30:12.000,128,11138696,-795,0,1715067011,12945.079637900002,85.72651380000025,54330.4734312 2024-05-07,07:30:13.000,128,11138683,-795,0,1715067012,12945.086374209997,85.73356292999961,54330.49439256 2024-05-07,07:30:14.000,128,11138694,-795,0,1715067013,12945.173946239993,85.82520161999855,54330.49439256 2024-05-07,07:30:15.000,128,11138675,-795,0,1715067014,12945.274990889993,85.83929988000455,54330.66208344 2024-05-07,07:30:16.000,128,11138699,-795,0,1715067015,12945.349090299998,85.88864379000006,54330.66907056 2024-05-07,07:30:17.000,128,11138715,-795,0,1715067016,12945.382771849989,85.93798770000285,54330.64112208 2024-05-07,07:30:18.000,128,11138718,-795,0,1715067017,12945.369299229998,85.95208596000157,54330.48041832001 2024-05-07,07:30:19.000,128,11138687,-795,0,1715067018,12945.416453399994,85.94503683000221,54330.66907056 2024-05-07,07:30:20.000,128,11138711,-795,0,1715067019,12945.46360756999,85.95208596000157,54330.5433024 2024-05-07,07:30:21.000,128,11138709,-795,0,1715067020,12945.537706979994,86.05077377999987,54330.634134960004 2024-05-07,07:30:22.000,128,11138711,-795,0,1715067021,12945.48381649999,86.01552813000308,54330.44548272 2024-05-07,07:30:23.000,128,11138663,-795,0,1715067022,12945.5511796,86.0296263900018,54330.52932816001 2024-05-07,07:30:24.000,128,11138706,-795,0,1715067023,12945.67243318,86.05077377999987,54330.73195464 2024-05-07,07:30:25.000,128,11138669,-795,0,1715067024,12945.73305997,86.0296263900018,54330.683044800004 2024-05-07,07:30:26.000,128,11138691,-795,0,1715067025,12945.81389569,86.04372465000051,54330.634134960004 2024-05-07,07:30:27.000,128,11138675,-795,0,1715067026,12945.79368676,86.05782290999923,54330.466444080004 2024-05-07,07:30:28.000,128,11138693,-795,0,1715067027,12945.85431355,86.00142987000436,54330.6131736 2024-05-07,07:30:29.000,128,11138659,-795,0,1715067028,12945.85431355,85.95913509000093,54330.59919936 2024-05-07,07:30:30.000,128,11138722,-795,0,1715067029,12945.76674151999,86.01552813000308,54330.40356 2024-05-07,07:30:31.000,128,11138691,-795,0,1715067030,12945.901467719996,85.99438073999772,54330.69003192 2024-05-07,07:30:32.000,128,11138698,-795,0,1715067031,12945.86778616999,85.96618422000029,54330.55727664001 2024-05-07,07:30:33.000,128,11138699,-795,0,1715067032,12945.97556713,85.95208596000157,54330.69003192 2024-05-07,07:30:34.000,128,11138637,-795,0,1715067033,12945.97556713,85.97323334999965,54330.72496752001 2024-05-07,07:30:35.000,128,11138700,-795,0,1715067034,12945.982303439996,85.90274204999878,54330.69003192 2024-05-07,07:30:36.000,128,11138735,-795,0,1715067035,12945.9553582,85.91684031000477,54330.69701904001 2024-05-07,07:30:37.000,128,11138730,-795,0,1715067036,12945.928412959991,85.87454553000134,54330.55727664001 2024-05-07,07:30:38.000,128,11138717,-795,0,1715067037,12945.901467719996,85.83929988000455,54330.60618648001 2024-05-07,07:30:39.000,128,11138712,-795,0,1715067038,12945.989039749991,85.81110335999983,54330.66208344 2024-05-07,07:30:40.000,128,11138713,-795,0,1715067039,12945.982303439996,85.78995597000176,54330.69701904001 2024-05-07,07:30:41.000,128,11138766,-795,0,1715067040,12946.009248679991,85.75471031999768,54330.72496752001 2024-05-07,07:30:42.000,128,11138711,-795,0,1715067041,12945.84757723999,85.76880858000368,54330.5433024 2024-05-07,07:30:43.000,128,11138672,-795,0,1715067042,12945.881258789996,85.71946467000089,54330.4734312 2024-05-07,07:30:44.000,128,11138694,-795,0,1715067043,12945.89473141,85.69831728000281,54330.59919936 2024-05-07,07:30:45.000,128,11138723,-795,0,1715067044,12945.90820402999,85.69831728000281,54330.59221224 2024-05-07,07:30:46.000,128,11138699,-795,0,1715067045,12945.861049859996,85.61372772000323,54330.48041832001 2024-05-07,07:30:47.000,128,11138725,-795,0,1715067046,12945.820631999995,85.6701207599981,54330.4734312 2024-05-07,07:30:48.000,128,11138672,-795,0,1715067047,12945.87452248,85.59962946000451,54330.515353920004 2024-05-07,07:30:49.000,128,11138692,-795,0,1715067048,12945.87452248,85.58553119999851,54330.55727664001 2024-05-07,07:30:50.000,128,11138557,-795,0,1715067049,12945.80715937999,85.58553119999851,54330.515353920004 2024-05-07,07:30:51.000,128,11138677,-795,0,1715067050,12945.79368676,85.56438381000044,54330.43849560001 2024-05-07,07:30:52.000,128,11138712,-795,0,1715067051,12945.719587349995,85.55028555000172,54330.39657288 2024-05-07,07:30:53.000,128,11138702,-795,0,1715067052,12945.679169489995,85.55028555000172,54330.30574032 2024-05-07,07:30:54.000,128,11138673,-795,0,1715067053,12945.60507007999,85.52913816000364,54330.319714560006 2024-05-07,07:30:55.000,128,11138712,-795,0,1715067054,12945.72632365999,85.52913816000364,54330.50836680001 2024-05-07,07:30:56.000,128,11138717,-795,0,1715067055,12945.66569686999,85.51503989999765,54330.50137968 2024-05-07,07:30:57.000,128,11138722,-795,0,1715067056,12945.618542699995,85.52913816000364,54330.36163728001 2024-05-07,07:30:58.000,128,11138678,-795,0,1715067057,12945.618542699995,85.50799076999829,54330.48041832001 2024-05-07,07:30:59.000,128,11138689,-795,0,1715067058,12945.59159746,85.5714329399998,54330.41054712001 2024-05-07,07:31:00.000,128,11138718,-795,0,1715067059,12945.56465221999,85.51503989999765,54330.42452136 2024-05-07,07:31:01.000,128,11138697,-795,0,1715067060,12945.517498049994,85.56438381000044,54330.38958576001 2024-05-07,07:31:02.000,128,11138681,-795,0,1715067061,12945.517498049994,85.50799076999829,54330.37561152 2024-05-07,07:31:03.000,128,11138688,-795,0,1715067062,12945.50402542999,85.51503989999765,54330.298753200004 2024-05-07,07:31:04.000,128,11138673,-795,0,1715067063,12945.5511796,85.47979425000085,54330.45945696001 2024-05-07,07:31:05.000,128,11138697,-795,0,1715067064,12945.537706979994,85.536187290003,54330.45246984 2024-05-07,07:31:06.000,128,11138688,-795,0,1715067065,12945.598333769994,85.51503989999765,54330.38958576001 2024-05-07,07:31:07.000,128,11138660,-795,0,1715067066,12945.497289119994,85.55028555000172,54330.22189488001 2024-05-07,07:31:08.000,128,11138687,-795,0,1715067067,12945.5511796,85.50094163999893,54330.319714560006 2024-05-07,07:31:09.000,128,11138705,-795,0,1715067068,12945.61180639,85.51503989999765,54330.347663040004 2024-05-07,07:31:10.000,128,11138683,-795,0,1715067069,12945.54444328999,85.46569599000213,54330.31272744001 2024-05-07,07:31:11.000,128,11138708,-795,0,1715067070,12945.58486114999,85.51503989999765,54330.38259864 2024-05-07,07:31:12.000,128,11138669,-795,0,1715067071,12945.60507007999,85.52913816000364,54330.38259864 2024-05-07,07:31:13.000,128,11138706,-795,0,1715067072,12945.58486114999,85.50094163999893,54330.29176608001 2024-05-07,07:31:14.000,128,11138701,-795,0,1715067073,12945.618542699995,85.54323642000236,54330.21490776 2024-05-07,07:31:15.000,128,11138627,-795,0,1715067074,12945.58486114999,85.54323642000236,54330.347663040004 2024-05-07,07:31:16.000,128,11138694,-795,0,1715067075,12945.63201532,85.54323642000236,54330.38259864 2024-05-07,07:31:17.000,128,11138702,-795,0,1715067076,12945.638751629995,85.52208903000428,54330.38259864 2024-05-07,07:31:18.000,128,11138678,-795,0,1715067077,12945.5511796,85.51503989999765,54330.36163728001 2024-05-07,07:31:19.000,128,11138682,-795,0,1715067078,12945.537706979994,85.55733468000108,54330.368624400006 2024-05-07,07:31:20.000,128,11138727,-795,0,1715067079,12945.658960559995,85.50799076999829,54330.50137968 2024-05-07,07:31:21.000,128,11138689,-795,0,1715067080,12945.59159746,85.55733468000108,54330.515353920004 2024-05-07,07:31:22.000,128,11138677,-795,0,1715067081,12945.64548793999,85.5714329399998,54330.50137968 2024-05-07,07:31:23.000,128,11138715,-795,0,1715067082,12945.578124839994,85.59962946000451,54330.45246984 2024-05-07,07:31:24.000,128,11138647,-795,0,1715067083,12945.618542699995,85.58553119999851,54330.43849560001 2024-05-07,07:31:25.000,128,11138643,-795,0,1715067084,12945.66569686999,85.64897337000002,54330.49439256 2024-05-07,07:31:26.000,128,11138704,-795,0,1715067085,12945.618542699995,85.6348751100013,54330.55028952 2024-05-07,07:31:27.000,128,11138701,-795,0,1715067086,12945.578124839994,85.69126815000345,54330.45945696001 2024-05-07,07:31:28.000,128,11138716,-795,0,1715067087,12945.60507007999,85.6842190200041,54330.48041832001 2024-05-07,07:31:29.000,128,11138722,-795,0,1715067088,12945.530970669999,85.66307162999874,54330.3336888 2024-05-07,07:31:30.000,128,11138731,-795,0,1715067089,12945.679169489995,85.67716989000473,54330.52234104 2024-05-07,07:31:31.000,128,11138700,-795,0,1715067090,12945.65222425,85.71241554000153,54330.49439256 2024-05-07,07:31:32.000,128,11138677,-795,0,1715067091,12945.64548793999,85.69831728000281,54330.347663040004 2024-05-07,07:31:33.000,128,11138672,-795,0,1715067092,12945.638751629995,85.76880858000368,54330.38259864 2024-05-07,07:31:34.000,128,11138692,-795,0,1715067093,12945.73305997,85.73356292999961,54330.52932816001 2024-05-07,07:31:35.000,128,11138700,-795,0,1715067094,12945.76674151999,85.7829068400024,54330.536315280006 2024-05-07,07:31:36.000,128,11138631,-795,0,1715067095,12945.77347783,85.74766118999833,54330.48041832001 2024-05-07,07:31:37.000,128,11138685,-795,0,1715067096,12945.77347783,85.83929988000455,54330.49439256 2024-05-07,07:31:38.000,128,11138684,-795,0,1715067097,12945.861049859996,85.83225074999791,54330.655096320006 2024-05-07,07:31:39.000,128,11138667,-795,0,1715067098,12945.820631999995,85.86749640000198,54330.49439256 2024-05-07,07:31:40.000,128,11138699,-795,0,1715067099,12945.89473141,85.83225074999791,54330.59221224 2024-05-07,07:31:41.000,128,11138668,-795,0,1715067100,12945.861049859996,85.89569291999942,54330.5433024 2024-05-07,07:31:42.000,128,11138730,-795,0,1715067101,12945.861049859996,85.89569291999942,54330.45246984 2024-05-07,07:31:43.000,128,11138679,-795,0,1715067102,12945.80715937999,85.93798770000285,54330.50836680001 2024-05-07,07:31:44.000,128,11138723,-795,0,1715067103,12945.982303439996,85.93798770000285,54330.634134960004 2024-05-07,07:31:45.000,128,11138666,-795,0,1715067104,12945.97556713,85.96618422000029,54330.62714784001 2024-05-07,07:31:46.000,128,11138661,-795,0,1715067105,12946.036193920001,85.95913509000093,54330.655096320006 2024-05-07,07:31:47.000,128,11138753,-795,0,1715067106,12945.91494034,85.96618422000029,54330.4734312 2024-05-07,07:31:48.000,128,11138703,-795,0,1715067107,12945.995776060001,85.99438073999772,54330.49439256 2024-05-07,07:31:49.000,128,11138626,-795,0,1715067108,12946.015984990001,85.98733160999836,54330.515353920004 2024-05-07,07:31:50.000,128,11138710,-795,0,1715067109,12946.157447500002,86.00847900000372,54330.72496752001 2024-05-07,07:31:51.000,128,11138688,-795,0,1715067110,12946.157447500002,86.04372465000051,54330.7179804 2024-05-07,07:31:52.000,128,11138691,-795,0,1715067111,12946.157447500002,86.0296263900018,54330.683044800004 2024-05-07,07:31:53.000,128,11138757,-795,0,1715067112,12946.211337979992,86.07192116999795,54330.71099328 2024-05-07,07:31:54.000,128,11138725,-795,0,1715067113,12946.211337979992,86.05782290999923,54330.55028952 2024-05-07,07:31:55.000,128,11138657,-795,0,1715067114,12946.285437389997,86.0930685600033,54330.69003192 2024-05-07,07:31:56.000,128,11138699,-795,0,1715067115,12946.319118940002,86.05077377999987,54330.69003192 2024-05-07,07:31:57.000,128,11138688,-795,0,1715067116,12946.271964769992,86.06487203999859,54330.66907056 2024-05-07,07:31:58.000,128,11138673,-795,0,1715067117,12946.278701080002,86.05077377999987,54330.6131736 2024-05-07,07:31:59.000,128,11138704,-795,0,1715067118,12946.373009419993,86.07897030000458,54330.74592888001 2024-05-07,07:32:00.000,128,11138679,-795,0,1715067119,12946.440372519988,86.05077377999987,54330.77387736001 2024-05-07,07:32:01.000,128,11138692,-795,0,1715067120,12946.420163590003,86.04372465000051,54330.7878516 2024-05-07,07:32:02.000,128,11138716,-795,0,1715067121,12946.460581449988,86.07192116999795,54330.75990312 2024-05-07,07:32:03.000,128,11138710,-795,0,1715067122,12946.420163590003,86.10716682000202,54330.59919936 2024-05-07,07:32:04.000,128,11138705,-795,0,1715067123,12946.447108829998,86.07897030000458,54330.655096320006 2024-05-07,07:32:05.000,128,11138700,-795,0,1715067124,12946.447108829998,86.12126508000074,54330.704006160006 2024-05-07,07:32:06.000,128,11138712,-795,0,1715067125,12946.433636209993,86.11421595000138,54330.75990312 2024-05-07,07:32:07.000,128,11138699,-795,0,1715067126,12946.433636209993,86.16355986000417,54330.64810920001 2024-05-07,07:32:08.000,128,11138710,-795,0,1715067127,12946.447108829998,86.13536333999946,54330.634134960004 2024-05-07,07:32:09.000,128,11138720,-795,0,1715067128,12946.386482039998,86.16355986000417,54330.57125088 2024-05-07,07:32:10.000,128,11138657,-795,0,1715067129,12946.521208239988,86.17060899000353,54330.75990312 2024-05-07,07:32:11.000,128,11138707,-795,0,1715067130,12946.480790379988,86.19880551000097,54330.7179804 2024-05-07,07:32:12.000,128,11138677,-795,0,1715067131,12946.474054069993,86.2270020299984,54330.52932816001 2024-05-07,07:32:13.000,128,11138691,-795,0,1715067132,12946.487526689998,86.23405115999776,54330.62714784001 2024-05-07,07:32:14.000,128,11138674,-795,0,1715067133,12946.474054069993,86.27634594000119,54330.52932816001 2024-05-07,07:32:15.000,128,11138726,-795,0,1715067134,12946.534680859993,86.28339507000055,54330.752916000005 2024-05-07,07:32:16.000,128,11138731,-795,0,1715067135,12946.642461819989,86.28339507000055,54330.80881296 2024-05-07,07:32:17.000,128,11138658,-795,0,1715067136,12946.615516579994,86.3397881100027,54330.7878516 2024-05-07,07:32:18.000,128,11138706,-795,0,1715067137,12946.689615989999,86.29044419999991,54330.69701904001 2024-05-07,07:32:19.000,128,11138698,-795,0,1715067138,12946.730033849999,86.32568985000398,54330.73195464 2024-05-07,07:32:20.000,128,11138682,-795,0,1715067139,12946.78392432999,86.33273898000334,54330.73894176 2024-05-07,07:32:21.000,128,11138711,-795,0,1715067140,12946.837814809995,86.31864072000462,54330.76689024 2024-05-07,07:32:22.000,128,11138750,-795,0,1715067141,12946.84455111999,86.36093550000078,54330.66208344 2024-05-07,07:32:23.000,128,11138728,-795,0,1715067142,12946.89170529,86.32568985000398,54330.69701904001 2024-05-07,07:32:24.000,128,11138703,-795,0,1715067143,12947.04664041999,86.3750337599995,54330.84374856001 2024-05-07,07:32:25.000,128,11138688,-795,0,1715067144,12947.09379459,86.33273898000334,54330.850735680004 2024-05-07,07:32:26.000,128,11138685,-795,0,1715067145,12947.100530899996,86.36093550000078,54330.82977432 2024-05-07,07:32:27.000,128,11138758,-795,0,1715067146,12947.07358566,86.34683724000206,54330.69701904001 2024-05-07,07:32:28.000,128,11138689,-795,0,1715067147,12947.100530899996,86.30454245999863,54330.71099328 2024-05-07,07:32:29.000,128,11138706,-795,0,1715067148,12947.13421245,86.26929681000183,54330.78086448 2024-05-07,07:32:30.000,128,11138685,-795,0,1715067149,12947.11400352,86.23405115999776,54330.78086448 2024-05-07,07:32:31.000,128,11138730,-795,0,1715067150,12947.167893999991,86.20585464000033,54330.801825840004 2024-05-07,07:32:32.000,128,11138746,-795,0,1715067151,12947.201575549996,86.14946159999818,54330.79483872001 2024-05-07,07:32:33.000,128,11138710,-795,0,1715067152,12947.215048170001,86.14241246999882,54330.822787200006 2024-05-07,07:32:34.000,128,11138620,-795,0,1715067153,12947.188102929991,86.13536333999946,54330.73894176 2024-05-07,07:32:35.000,128,11138705,-795,0,1715067154,12947.275674960001,86.05782290999923,54330.8577228 2024-05-07,07:32:36.000,128,11138729,-795,0,1715067155,12947.262202339996,86.04372465000051,54330.7878516 2024-05-07,07:32:37.000,128,11138757,-795,0,1715067156,12947.19483924,86.00847900000372,54330.72496752001 2024-05-07,07:32:38.000,128,11138721,-795,0,1715067157,12947.208311859991,85.97323334999965,54330.71099328 2024-05-07,07:32:39.000,128,11138704,-795,0,1715067158,12947.13421245,85.88864379000006,54330.6131736 2024-05-07,07:32:40.000,128,11138740,-795,0,1715067159,12947.255466030001,85.87454553000134,54330.82977432 2024-05-07,07:32:41.000,128,11138690,-795,0,1715067160,12947.275674960001,85.86044727000262,54330.822787200006 2024-05-07,07:32:42.000,128,11138679,-795,0,1715067161,12947.289147579992,85.8463490100039,54330.78086448 2024-05-07,07:32:43.000,128,11138661,-795,0,1715067162,12947.208311859991,85.81110335999983,54330.683044800004 2024-05-07,07:32:44.000,128,11138679,-795,0,1715067163,12947.04664041999,85.76175945000432,54330.27779184 2024-05-07,07:32:45.000,128,11138687,-795,0,1715067164,12947.17463031,85.76175945000432,54330.59919936 2024-05-07,07:32:46.000,128,11138694,-795,0,1715067165,12947.248729719991,85.71241554000153,54330.71099328 2024-05-07,07:32:47.000,128,11138768,-795,0,1715067166,12947.302620199996,85.64897337000002,54330.77387736001 2024-05-07,07:32:48.000,128,11138750,-795,0,1715067167,12947.248729719991,85.6701207599981,54330.71099328 2024-05-07,07:32:49.000,128,11138695,-795,0,1715067168,12947.201575549996,85.62077685000258,54330.57823800001 2024-05-07,07:32:50.000,128,11138671,-795,0,1715067169,12947.241993409996,85.62077685000258,54330.64112208 2024-05-07,07:32:51.000,128,11138670,-795,0,1715067170,12947.228520789991,85.5714329399998,54330.52234104 2024-05-07,07:32:52.000,128,11138679,-795,0,1715067171,12947.161157689996,85.54323642000236,54330.42452136 2024-05-07,07:32:53.000,128,11138695,-795,0,1715067172,12947.15442138,85.52208903000428,54330.29176608001 2024-05-07,07:32:54.000,128,11138657,-795,0,1715067173,12947.161157689996,85.50094163999893,54330.34067592001 2024-05-07,07:32:55.000,128,11138744,-795,0,1715067174,12947.215048170001,85.4374994700047,54330.515353920004 2024-05-07,07:32:56.000,128,11138674,-795,0,1715067175,12947.289147579992,85.45864686000277,54330.50836680001 2024-05-07,07:32:57.000,128,11138668,-795,0,1715067176,12947.241993409996,85.45159773000341,54330.48041832001 2024-05-07,07:32:58.000,128,11138731,-795,0,1715067177,12947.282411269996,85.38110643000255,54330.45246984 2024-05-07,07:32:59.000,128,11138676,-795,0,1715067178,12947.19483924,85.3881555600019,54330.2638176 2024-05-07,07:33:00.000,128,11138725,-795,0,1715067179,12947.235257100001,85.35290990999783,54330.2638176 2024-05-07,07:33:01.000,128,11138709,-795,0,1715067180,12947.228520789991,85.35290990999783,54330.319714560006 2024-05-07,07:33:02.000,128,11138704,-795,0,1715067181,12947.120739829996,85.34586077999847,54330.05420400001 2024-05-07,07:33:03.000,128,11138672,-795,0,1715067182,12947.17463031,85.28241861000424,54330.22189488001 2024-05-07,07:33:04.000,128,11138690,-795,0,1715067183,12947.302620199996,85.25422208999953,54330.41054712001 2024-05-07,07:33:05.000,128,11138717,-795,0,1715067184,12947.275674960001,85.31061513000168,54330.38958576001 2024-05-07,07:33:06.000,128,11138721,-795,0,1715067185,12947.309356509992,85.28241861000424,54330.35465016 2024-05-07,07:33:07.000,128,11138698,-795,0,1715067186,12947.215048170001,85.24012383000081,54330.200933520005 2024-05-07,07:33:08.000,128,11138680,-795,0,1715067187,12947.241993409996,85.26127121999889,54330.23586912 2024-05-07,07:33:09.000,128,11138664,-795,0,1715067188,12947.201575549996,85.21897644000273,54330.20792064 2024-05-07,07:33:10.000,128,11138706,-795,0,1715067189,12947.235257100001,85.21192731000338,54330.25683048 2024-05-07,07:33:11.000,128,11138686,-795,0,1715067190,12947.248729719991,85.21192731000338,54330.35465016 2024-05-07,07:33:12.000,128,11138705,-795,0,1715067191,12947.248729719991,85.19077991999802,54330.32670168 2024-05-07,07:33:13.000,128,11138712,-795,0,1715067192,12947.255466030001,85.21897644000273,54330.34067592001 2024-05-07,07:33:14.000,128,11138672,-795,0,1715067193,12947.255466030001,85.19782905000466,54330.39657288 2024-05-07,07:33:15.000,128,11138733,-795,0,1715067194,12947.235257100001,85.19782905000466,54330.38259864 2024-05-07,07:33:16.000,128,11138749,-795,0,1715067195,12947.161157689996,85.1766816599993,54330.347663040004 2024-05-07,07:33:17.000,128,11138707,-795,0,1715067196,12947.09379459,85.19077991999802,54330.29176608001 2024-05-07,07:33:18.000,128,11138735,-795,0,1715067197,12947.07358566,85.1766816599993,54330.200933520005 2024-05-07,07:33:19.000,128,11138710,-795,0,1715067198,12947.06684934999,85.2260255700021,54330.19394640001 2024-05-07,07:33:20.000,128,11138701,-795,0,1715067199,12947.15442138,85.21897644000273,54330.38259864 2024-05-07,07:33:21.000,128,11138678,-795,0,1715067200,12947.08705827999,85.24717296000017,54330.368624400006 2024-05-07,07:33:22.000,128,11138699,-795,0,1715067201,12947.04664041999,85.26832034999825,54330.41054712001 2024-05-07,07:33:23.000,128,11138749,-795,0,1715067202,12946.97254101,85.2260255700021,54330.25683048 2024-05-07,07:33:24.000,128,11138689,-795,0,1715067203,12946.979277319995,85.26832034999825,54330.27080472001 2024-05-07,07:33:25.000,128,11138672,-795,0,1715067204,12947.019695179995,85.29651687000296,54330.37561152 2024-05-07,07:33:26.000,128,11138698,-795,0,1715067205,12946.95233208,85.31766426000104,54330.38259864 2024-05-07,07:33:27.000,128,11138717,-795,0,1715067206,12946.90517790999,85.33176251999976,54330.28477896 2024-05-07,07:33:28.000,128,11138709,-795,0,1715067207,12946.87149636,85.35995904000447,54330.200933520005 2024-05-07,07:33:29.000,128,11138697,-795,0,1715067208,12946.96580469999,85.37405730000319,54330.39657288 2024-05-07,07:33:30.000,128,11138699,-795,0,1715067209,12946.999486249995,85.41635207999934,54330.42452136 2024-05-07,07:33:31.000,128,11138724,-795,0,1715067210,12946.898441599995,85.4234012099987,54330.3336888 2024-05-07,07:33:32.000,128,11138687,-795,0,1715067211,12946.858023739995,85.40930294999998,54330.17298504001 2024-05-07,07:33:33.000,128,11138725,-795,0,1715067212,12946.80413325999,85.48684338000021,54330.2638176 2024-05-07,07:33:34.000,128,11138684,-795,0,1715067213,12946.84455111999,85.50799076999829,54330.28477896 2024-05-07,07:33:35.000,128,11138684,-795,0,1715067214,12946.837814809995,85.55028555000172,54330.37561152 2024-05-07,07:33:36.000,128,11138681,-795,0,1715067215,12946.85128743,85.52913816000364,54330.38259864 2024-05-07,07:33:37.000,128,11138742,-795,0,1715067216,12946.82434218999,85.62077685000258,54330.298753200004 2024-05-07,07:33:38.000,128,11138626,-795,0,1715067217,12946.88496897999,85.61372772000323,54330.36163728001 2024-05-07,07:33:39.000,128,11138666,-795,0,1715067218,12946.85128743,85.6348751100013,54330.347663040004 2024-05-07,07:33:40.000,128,11138683,-795,0,1715067219,12946.81086957,85.69126815000345,54330.28477896 2024-05-07,07:33:41.000,128,11138694,-795,0,1715067220,12946.87149636,85.67716989000473,54330.39657288 2024-05-07,07:33:42.000,128,11138722,-795,0,1715067221,12946.797396949994,85.6842190200041,54330.2638176 2024-05-07,07:33:43.000,128,11138718,-795,0,1715067222,12946.79066064,85.73356292999961,54330.347663040004 2024-05-07,07:33:44.000,128,11138684,-795,0,1715067223,12946.878232669995,85.74061205999897,54330.45246984 2024-05-07,07:33:45.000,128,11138730,-795,0,1715067224,12946.777188019994,85.78995597000176,54330.22189488001 2024-05-07,07:33:46.000,128,11138667,-795,0,1715067225,12946.84455111999,85.78995597000176,54330.368624400006 2024-05-07,07:33:47.000,128,11138662,-795,0,1715067226,12946.878232669995,85.75471031999768,54330.27779184 2024-05-07,07:33:48.000,128,11138703,-795,0,1715067227,12946.89170529,85.83225074999791,54330.368624400006 2024-05-07,07:33:49.000,128,11138700,-795,0,1715067228,12946.898441599995,85.81815248999919,54330.5433024 2024-05-07,07:33:50.000,128,11138690,-795,0,1715067229,12946.95233208,85.82520161999855,54330.55028952 2024-05-07,07:33:51.000,128,11138703,-795,0,1715067230,12946.93212315,85.8463490100039,54330.55028952 2024-05-07,07:33:52.000,128,11138742,-795,0,1715067231,12946.98601362999,85.87454553000134,54330.55028952 2024-05-07,07:33:53.000,128,11138709,-795,0,1715067232,12946.999486249995,85.92388944000413,54330.59221224 2024-05-07,07:33:54.000,128,11138658,-795,0,1715067233,12947.02643148999,85.94503683000221,54330.71099328 2024-05-07,07:33:55.000,128,11138665,-795,0,1715067234,12947.02643148999,85.95208596000157,54330.683044800004 2024-05-07,07:33:56.000,128,11138718,-795,0,1715067235,12947.060113039995,85.95208596000157,54330.73195464 2024-05-07,07:33:57.000,128,11138718,-795,0,1715067236,12946.99274994,85.91684031000477,54330.64112208 2024-05-07,07:33:58.000,128,11138712,-795,0,1715067237,12947.039904109995,85.96618422000029,54330.64112208 2024-05-07,07:33:59.000,128,11138722,-795,0,1715067238,12947.08705827999,86.00142987000436,54330.79483872001 2024-05-07,07:34:00.000,128,11138724,-795,0,1715067239,12947.12747613999,85.95913509000093,54330.79483872001 2024-05-07,07:34:01.000,128,11138705,-795,0,1715067240,12947.15442138,85.98733160999836,54330.871697040006 2024-05-07,07:34:02.000,128,11138619,-795,0,1715067241,12947.188102929991,85.95913509000093,54330.86470992001 2024-05-07,07:34:03.000,128,11138753,-795,0,1715067242,12947.120739829996,85.99438073999772,54330.7179804 2024-05-07,07:34:04.000,128,11138719,-795,0,1715067243,12947.161157689996,86.00142987000436,54330.73894176 2024-05-07,07:34:05.000,128,11138735,-795,0,1715067244,12947.161157689996,85.980282479999,54330.86470992001 2024-05-07,07:34:06.000,128,11138694,-795,0,1715067245,12947.181366619996,85.980282479999,54330.84374856001 2024-05-07,07:34:07.000,128,11138710,-795,0,1715067246,12947.140948759996,85.93798770000285,54330.81580008001 2024-05-07,07:34:08.000,128,11138680,-795,0,1715067247,12947.167893999991,85.91684031000477,54330.83676144 2024-05-07,07:34:09.000,128,11138712,-795,0,1715067248,12947.147685069991,85.87454553000134,54330.78086448 2024-05-07,07:34:10.000,128,11138709,-795,0,1715067249,12947.215048170001,85.87454553000134,54330.94855536 2024-05-07,07:34:11.000,128,11138738,-795,0,1715067250,12947.17463031,85.87454553000134,54330.927594 2024-05-07,07:34:12.000,128,11138702,-795,0,1715067251,12947.19483924,85.83929988000455,54330.79483872001 2024-05-07,07:34:13.000,128,11138731,-795,0,1715067252,12947.140948759996,85.83929988000455,54330.801825840004 2024-05-07,07:34:14.000,128,11138709,-795,0,1715067253,12947.12747613999,85.79700510000112,54330.76689024 2024-05-07,07:34:15.000,128,11138703,-795,0,1715067254,12947.120739829996,85.76880858000368,54330.88567128 2024-05-07,07:34:16.000,128,11138698,-795,0,1715067255,12947.120739829996,85.76880858000368,54330.74592888001 2024-05-07,07:34:17.000,128,11138705,-795,0,1715067256,12947.13421245,85.75471031999768,54330.78086448 2024-05-07,07:34:18.000,128,11138695,-795,0,1715067257,12947.188102929991,85.74061205999897,54330.850735680004 2024-05-07,07:34:19.000,128,11138671,-795,0,1715067258,12947.10726720999,85.71241554000153,54330.83676144 2024-05-07,07:34:20.000,128,11138722,-795,0,1715067259,12947.11400352,85.69126815000345,54330.84374856001 2024-05-07,07:34:21.000,128,11138683,-795,0,1715067260,12947.11400352,85.6842190200041,54330.80881296 2024-05-07,07:34:22.000,128,11138727,-795,0,1715067261,12947.120739829996,85.66307162999874,54330.801825840004 2024-05-07,07:34:23.000,128,11138714,-795,0,1715067262,12947.080321969996,85.62782598000194,54330.76689024 2024-05-07,07:34:24.000,128,11138688,-795,0,1715067263,12947.188102929991,85.62782598000194,54330.87868416 2024-05-07,07:34:25.000,128,11138677,-795,0,1715067264,12947.17463031,85.59962946000451,54330.96252960001 2024-05-07,07:34:26.000,128,11138713,-795,0,1715067265,12947.17463031,85.55733468000108,54330.871697040006 2024-05-07,07:34:27.000,128,11138644,-795,0,1715067266,12947.120739829996,85.536187290003,54330.76689024 2024-05-07,07:34:28.000,128,11138626,-795,0,1715067267,12947.15442138,85.52913816000364,54330.78086448 2024-05-07,07:34:29.000,128,11138682,-795,0,1715067268,12947.147685069991,85.55028555000172,54330.81580008001 2024-05-07,07:34:30.000,128,11138665,-795,0,1715067269,12947.140948759996,85.54323642000236,54330.84374856001 2024-05-07,07:34:31.000,128,11138675,-795,0,1715067270,12947.161157689996,85.49389250999957,54330.920606880005 2024-05-07,07:34:32.000,128,11138654,-795,0,1715067271,12947.167893999991,85.50094163999893,54330.87868416 2024-05-07,07:34:33.000,128,11138718,-795,0,1715067272,12947.188102929991,85.45864686000277,54330.89265840001 2024-05-07,07:34:34.000,128,11138732,-795,0,1715067273,12947.201575549996,85.4374994700047,54330.87868416 2024-05-07,07:34:35.000,128,11138665,-795,0,1715067274,12947.255466030001,85.4234012099987,54330.9974652 2024-05-07,07:34:36.000,128,11138749,-795,0,1715067275,12947.262202339996,85.43045033999806,54330.97650384 2024-05-07,07:34:37.000,128,11138693,-795,0,1715067276,12947.295883890001,85.3881555600019,54330.88567128 2024-05-07,07:34:38.000,128,11138712,-795,0,1715067277,12947.316092820001,85.37405730000319,54330.93458112 2024-05-07,07:34:39.000,128,11138791,-795,0,1715067278,12947.322829129997,85.37405730000319,54331.04637504 2024-05-07,07:34:40.000,128,11138726,-795,0,1715067279,12947.336301750001,85.33881164999912,54331.0673364 2024-05-07,07:34:41.000,128,11138699,-795,0,1715067280,12947.363246989997,85.31061513000168,54331.088297760005 2024-05-07,07:34:42.000,128,11138687,-795,0,1715067281,12947.383455919997,85.30356600000232,54331.0673364 2024-05-07,07:34:43.000,128,11138694,-795,0,1715067282,12947.309356509992,85.27536948000488,54330.84374856001 2024-05-07,07:34:44.000,128,11138613,-795,0,1715067283,12947.383455919997,85.25422208999953,54331.03240080001 2024-05-07,07:34:45.000,128,11138720,-795,0,1715067284,12947.417137470002,85.21897644000273,54331.09528488 2024-05-07,07:34:46.000,128,11138715,-795,0,1715067285,12947.322829129997,85.21192731000338,54330.95554248 2024-05-07,07:34:47.000,128,11138755,-795,0,1715067286,12947.329565439992,85.21192731000338,54330.82977432 2024-05-07,07:34:48.000,128,11138724,-795,0,1715067287,12947.423873779997,85.18373078999866,54331.14419472 2024-05-07,07:34:49.000,128,11138720,-795,0,1715067288,12947.349774369992,85.23307470000145,54330.7878516 2024-05-07,07:34:50.000,128,11138614,-795,0,1715067289,12947.457555330002,85.1766816599993,54331.1721432 2024-05-07,07:34:51.000,128,11138663,-795,0,1715067290,12947.444082709997,85.19782905000466,54331.11624624 2024-05-07,07:34:52.000,128,11138731,-795,0,1715067291,12947.410401159992,85.1766816599993,54330.990478080006 2024-05-07,07:34:53.000,128,11138720,-795,0,1715067292,12947.450819019992,85.1766816599993,54331.05336216 2024-05-07,07:34:54.000,128,11138690,-795,0,1715067293,12947.471027949992,85.14143601000251,54331.07432352 2024-05-07,07:34:55.000,128,11138724,-795,0,1715067294,12947.518182120002,85.18373078999866,54331.102272 2024-05-07,07:34:56.000,128,11138711,-795,0,1715067295,12947.484500569997,85.1132394899978,54331.09528488 2024-05-07,07:34:57.000,128,11138729,-795,0,1715067296,12947.504709499997,85.08504297000036,54330.990478080006 2024-05-07,07:34:58.000,128,11138661,-795,0,1715067297,12947.599017840002,85.12733775000379,54331.158168960006 2024-05-07,07:34:59.000,128,11138692,-795,0,1715067298,12947.612490459993,85.1132394899978,54331.1721432 2024-05-07,07:35:00.000,128,11138722,-795,0,1715067299,12947.585545219998,85.05684645000292,54331.137207600004 2024-05-07,07:35:01.000,128,11138721,-795,0,1715067300,12947.572072599993,85.06389558000228,54331.11624624 2024-05-07,07:35:02.000,128,11138703,-795,0,1715067301,12947.565336289998,85.02160079999885,54331.08131064001 2024-05-07,07:35:03.000,128,11138684,-795,0,1715067302,12947.625963079998,85.03569906000484,54331.08131064001 2024-05-07,07:35:04.000,128,11138706,-795,0,1715067303,12947.693326179993,85.03569906000484,54331.2420144 2024-05-07,07:35:05.000,128,11138733,-795,0,1715067304,12947.727007729998,85.02864992999821,54331.29791136001 2024-05-07,07:35:06.000,128,11138658,-795,0,1715067305,12947.686589869998,85.00045341000077,54331.24900152001 2024-05-07,07:35:07.000,128,11138666,-795,0,1715067306,12947.646172009998,85.02160079999885,54331.06034928001 2024-05-07,07:35:08.000,128,11138704,-795,0,1715067307,12947.700062489988,84.96520776000398,54331.11624624 2024-05-07,07:35:09.000,128,11138716,-795,0,1715067308,12947.720271419988,84.98635515000205,54331.137207600004 2024-05-07,07:35:10.000,128,11138711,-795,0,1715067309,12947.706798799998,84.9299621099999,54331.22804016001 2024-05-07,07:35:11.000,128,11138679,-795,0,1715067310,12947.760689279989,84.9793060200027,54331.207078800006 2024-05-07,07:35:12.000,128,11138690,-795,0,1715067311,12947.747216659998,84.98635515000205,54331.21406592 2024-05-07,07:35:13.000,128,11138690,-795,0,1715067312,12947.767425589998,84.98635515000205,54331.11624624 2024-05-07,07:35:14.000,128,11138666,-795,0,1715067313,12947.713535109993,84.97225689000334,54331.102272 2024-05-07,07:35:15.000,128,11138715,-795,0,1715067314,12947.794370829994,84.9793060200027,54331.3118856 2024-05-07,07:35:16.000,128,11138709,-795,0,1715067315,12947.848261309999,84.9299621099999,54331.33284696 2024-05-07,07:35:17.000,128,11138730,-795,0,1715067316,12947.807843449998,84.9793060200027,54331.19310456 2024-05-07,07:35:18.000,128,11138683,-795,0,1715067317,12947.747216659998,84.91586385000119,54331.21406592 2024-05-07,07:35:19.000,128,11138715,-795,0,1715067318,12947.841524999989,84.96520776000398,54331.3118856 2024-05-07,07:35:20.000,128,11138725,-795,0,1715067319,12947.875206549994,84.92291298000055,54331.40271816 2024-05-07,07:35:21.000,128,11138687,-795,0,1715067320,12947.868470239999,84.93701123999926,54331.43765376 2024-05-07,07:35:22.000,128,11138726,-795,0,1715067321,12947.888679169999,84.96520776000398,54331.3817568 2024-05-07,07:35:23.000,128,11138670,-795,0,1715067322,12947.875206549994,84.97225689000334,54331.23502728 2024-05-07,07:35:24.000,128,11138638,-795,0,1715067323,12947.881942859989,84.93701123999926,54331.29791136001 2024-05-07,07:35:25.000,128,11138703,-795,0,1715067324,12947.94256964999,84.95815863000462,54331.34682120001 2024-05-07,07:35:26.000,128,11138717,-795,0,1715067325,12947.94256964999,84.92291298000055,54331.353808320004 2024-05-07,07:35:27.000,128,11138723,-795,0,1715067326,12947.895415479994,84.99340428000141,54331.28393712 2024-05-07,07:35:28.000,128,11138746,-795,0,1715067327,12947.935833339994,84.98635515000205,54331.325859840006 2024-05-07,07:35:29.000,128,11138696,-795,0,1715067328,12947.915624409994,84.9793060200027,54331.207078800006 2024-05-07,07:35:30.000,128,11138725,-795,0,1715067329,12948.016669059994,84.97225689000334,54331.40970528 2024-05-07,07:35:31.000,128,11138674,-795,0,1715067330,12947.956042269994,84.95815863000462,54331.40970528 2024-05-07,07:35:32.000,128,11138652,-795,0,1715067331,12947.96951489,84.9299621099999,54331.27695000001 2024-05-07,07:35:33.000,128,11138736,-795,0,1715067332,12947.949305959999,84.97225689000334,54331.3118856 2024-05-07,07:35:34.000,128,11138697,-795,0,1715067333,12948.00993275,84.97225689000334,54331.472589360004 2024-05-07,07:35:35.000,128,11138714,-795,0,1715067334,12948.00319643999,85.01455166999949,54331.521499200004 2024-05-07,07:35:36.000,128,11138741,-795,0,1715067335,12947.96951489,84.98635515000205,54331.3817568 2024-05-07,07:35:37.000,128,11138703,-795,0,1715067336,12947.956042269994,85.00750254000013,54331.29791136001 2024-05-07,07:35:38.000,128,11138625,-795,0,1715067337,12947.96951489,84.97225689000334,54331.50752496 2024-05-07,07:35:39.000,128,11138670,-795,0,1715067338,12947.976251199994,84.99340428000141,54331.40970528 2024-05-07,07:35:40.000,128,11138723,-795,0,1715067339,12947.96951489,84.97225689000334,54331.40271816 2024-05-07,07:35:41.000,128,11138696,-795,0,1715067340,12947.908888099999,85.01455166999949,54331.40271816 2024-05-07,07:35:42.000,128,11138659,-795,0,1715067341,12947.935833339994,84.97225689000334,54331.39573104001 2024-05-07,07:35:43.000,128,11138670,-795,0,1715067342,12947.94256964999,85.04979732000356,54331.472589360004 2024-05-07,07:35:44.000,128,11138685,-795,0,1715067343,12947.949305959999,85.00750254000013,54331.41669240001 2024-05-07,07:35:45.000,128,11138714,-715,0,1715067344,12947.94256964999,85.03569906000484,54331.521499200004 2024-05-07,07:35:46.000,128,11138701,-795,0,1715067345,12947.98298750999,85.04979732000356,54331.52848632 2024-05-07,07:35:47.000,128,11138679,-795,0,1715067346,12947.787634519998,85.05684645000292,54331.40271816 2024-05-07,07:35:48.000,128,11138641,-795,0,1715067347,12947.760689279989,85.08504297000036,54331.255988640005 2024-05-07,07:35:49.000,128,11138659,-795,0,1715067348,12947.780898209989,85.08504297000036,54331.38874392 2024-05-07,07:35:50.000,128,11138667,-795,0,1715067349,12947.854997619994,85.0427481900042,54331.52848632 2024-05-07,07:35:51.000,128,11138640,-795,0,1715067350,12947.814579759994,85.10619035999844,54331.58438328001 2024-05-07,07:35:52.000,128,11138700,-795,0,1715067351,12947.881942859989,85.07094471000164,54331.5564348 2024-05-07,07:35:53.000,128,11138708,-795,0,1715067352,12947.780898209989,85.09914122999908,54331.53547344001 2024-05-07,07:35:54.000,128,11138674,-795,0,1715067353,12947.720271419988,85.05684645000292,54331.451628 2024-05-07,07:35:55.000,128,11138708,-795,0,1715067354,12947.780898209989,85.07094471000164,54331.5564348 2024-05-07,07:35:56.000,128,11138674,-795,0,1715067355,12947.780898209989,85.06389558000228,54331.61931888 2024-05-07,07:35:57.000,128,11138696,-795,0,1715067356,12947.720271419988,85.1132394899978,54331.591370400005 2024-05-07,07:35:58.000,128,11138669,-795,0,1715067357,12947.666380939998,85.06389558000228,54331.451628 2024-05-07,07:35:59.000,128,11138720,-795,0,1715067358,12947.713535109993,85.12733775000379,54331.73111280001 2024-05-07,07:36:00.000,128,11138690,-795,0,1715067359,12947.740480349989,85.14848514000187,54331.73809992 2024-05-07,07:36:01.000,128,11138742,-795,0,1715067360,12947.686589869998,85.1766816599993,54331.72412568 2024-05-07,07:36:02.000,128,11138727,-795,0,1715067361,12947.727007729998,85.16258340000059,54331.73809992 2024-05-07,07:36:03.000,128,11138722,-795,0,1715067362,12947.646172009998,85.1766816599993,54331.626306 2024-05-07,07:36:04.000,128,11138689,-795,0,1715067363,12947.693326179993,85.18373078999866,54331.626306 2024-05-07,07:36:05.000,128,11138695,-795,0,1715067364,12947.592281529993,85.19782905000466,54331.50053784 2024-05-07,07:36:06.000,128,11138657,-795,0,1715067365,12947.625963079998,85.21192731000338,54331.75207416001 2024-05-07,07:36:07.000,128,11138711,-795,0,1715067366,12947.619226770003,85.26127121999889,54331.78002264001 2024-05-07,07:36:08.000,128,11138730,-795,0,1715067367,12947.659644629988,85.24717296000017,54331.77303552 2024-05-07,07:36:09.000,128,11138688,-795,0,1715067368,12947.558599980002,85.25422208999953,54331.5564348 2024-05-07,07:36:10.000,128,11138665,-795,0,1715067369,12947.686589869998,85.2894677400036,54331.8359196 2024-05-07,07:36:11.000,128,11138697,-795,0,1715067370,12947.639435700003,85.26127121999889,54331.828932480006 2024-05-07,07:36:12.000,128,11138707,-795,0,1715067371,12947.652908319993,85.31061513000168,54331.759061280005 2024-05-07,07:36:13.000,128,11138674,-795,0,1715067372,12947.592281529993,85.30356600000232,54331.73111280001 2024-05-07,07:36:14.000,128,11138745,-795,0,1715067373,12947.619226770003,85.30356600000232,54331.71713856 2024-05-07,07:36:15.000,128,11138701,-795,0,1715067374,12947.625963079998,85.33881164999912,54331.8359196 2024-05-07,07:36:16.000,128,11138707,-795,0,1715067375,12947.632699389993,85.33881164999912,54331.828932480006 2024-05-07,07:36:17.000,128,11138696,-795,0,1715067376,12947.531654739993,85.26832034999825,54331.61931888 2024-05-07,07:36:18.000,128,11138676,-795,0,1715067377,12947.646172009998,85.33881164999912,54331.7660484 2024-05-07,07:36:19.000,128,11138720,-795,0,1715067378,12947.592281529993,85.31766426000104,54331.626306 2024-05-07,07:36:20.000,128,11138674,-795,0,1715067379,12947.659644629988,85.28241861000424,54331.6961772 2024-05-07,07:36:21.000,128,11138730,-795,0,1715067380,12947.652908319993,85.28241861000424,54331.73809992 2024-05-07,07:36:22.000,128,11138707,-795,0,1715067381,12947.625963079998,85.3247133900004,54331.73809992 2024-05-07,07:36:23.000,128,11138683,-795,0,1715067382,12947.619226770003,85.2894677400036,54331.72412568 2024-05-07,07:36:24.000,128,11138685,-795,0,1715067383,12947.747216659998,85.24717296000017,54331.80098400001 2024-05-07,07:36:25.000,128,11138663,-795,0,1715067384,12947.780898209989,85.23307470000145,54331.80098400001 2024-05-07,07:36:26.000,128,11138640,-795,0,1715067385,12947.787634519998,85.26127121999889,54331.82194536001 2024-05-07,07:36:27.000,128,11138726,-795,0,1715067386,12947.706798799998,85.24012383000081,54331.60534464 2024-05-07,07:36:28.000,128,11138692,-795,0,1715067387,12947.814579759994,85.21897644000273,54331.66822872 2024-05-07,07:36:29.000,128,11138700,-795,0,1715067388,12947.821316069989,85.24717296000017,54331.73111280001 2024-05-07,07:36:30.000,128,11138685,-795,0,1715067389,12947.861733929989,85.21192731000338,54331.70316432001 2024-05-07,07:36:31.000,128,11138678,-795,0,1715067390,12947.834788689994,85.21192731000338,54331.73111280001 2024-05-07,07:36:32.000,128,11138705,-795,0,1715067391,12947.875206549994,85.20487818000402,54331.75207416001 2024-05-07,07:36:33.000,128,11138688,-795,0,1715067392,12947.90215178999,85.20487818000402,54331.67521584 2024-05-07,07:36:34.000,128,11138655,-795,0,1715067393,12947.828052379999,85.1766816599993,54331.63329312001 2024-05-07,07:36:35.000,128,11138699,-795,0,1715067394,12947.854997619994,85.1766816599993,54331.64726736 2024-05-07,07:36:36.000,128,11138692,-795,0,1715067395,12947.881942859989,85.1766816599993,54331.71713856 2024-05-07,07:36:37.000,128,11138730,-795,0,1715067396,12947.895415479994,85.20487818000402,54331.640280240004 2024-05-07,07:36:38.000,128,11138727,-795,0,1715067397,12947.908888099999,85.09914122999908,54331.70316432001 2024-05-07,07:36:39.000,128,11138694,-795,0,1715067398,12947.96951489,85.09914122999908,54331.828932480006 2024-05-07,07:36:40.000,128,11138699,-795,0,1715067399,12948.05035061,85.08504297000036,54331.856880960004 2024-05-07,07:36:41.000,128,11138731,-795,0,1715067400,12948.04361429999,85.05684645000292,54331.78700976 2024-05-07,07:36:42.000,128,11138613,-795,0,1715067401,12948.016669059994,85.03569906000484,54331.80098400001 2024-05-07,07:36:43.000,128,11138714,-795,0,1715067402,12947.98298750999,85.0427481900042,54331.759061280005 2024-05-07,07:36:44.000,128,11138708,-795,0,1715067403,12947.915624409994,84.99340428000141,54331.640280240004 2024-05-07,07:36:45.000,128,11138728,-795,0,1715067404,12947.881942859989,84.98635515000205,54331.65425448001 2024-05-07,07:36:46.000,128,11138715,-795,0,1715067405,12947.90215178999,84.95110949999798,54331.626306 2024-05-07,07:36:47.000,128,11138692,-795,0,1715067406,12947.98298750999,84.96520776000398,54331.78002264001 2024-05-07,07:36:48.000,128,11138720,-795,0,1715067407,12947.929097029999,84.94406036999862,54331.61233176001 2024-05-07,07:36:49.000,128,11138693,-795,0,1715067408,12947.96951489,84.9299621099999,54331.57739616 2024-05-07,07:36:50.000,128,11138702,-795,0,1715067409,12948.057086919995,84.88766733000375,54331.78002264001 2024-05-07,07:36:51.000,128,11138686,-795,0,1715067410,12948.06382322999,84.91586385000119,54331.73809992 2024-05-07,07:36:52.000,128,11138725,-795,0,1715067411,12947.94256964999,84.88766733000375,54331.374769680006 2024-05-07,07:36:53.000,128,11138679,-795,0,1715067412,12947.976251199994,84.91586385000119,54331.591370400005 2024-05-07,07:36:54.000,128,11138679,-795,0,1715067413,12948.06382322999,84.87356906999776,54331.67521584 2024-05-07,07:36:55.000,128,11138690,-795,0,1715067414,12948.02340536999,84.89471646000311,54331.73809992 2024-05-07,07:36:56.000,128,11138727,-795,0,1715067415,12948.07055954,84.85947080999904,54331.7660484 2024-05-07,07:36:57.000,128,11138712,-795,0,1715067416,12948.02340536999,84.88061820000439,54331.710151440006 2024-05-07,07:36:58.000,128,11138661,-795,0,1715067417,12947.956042269994,84.81717603000288,54331.542460560006 2024-05-07,07:36:59.000,128,11138660,-795,0,1715067418,12947.861733929989,84.89471646000311,54331.493550720006 2024-05-07,07:37:00.000,128,11138675,-795,0,1715067419,12947.935833339994,84.82422516000224,54331.591370400005 2024-05-07,07:37:01.000,128,11138706,-795,0,1715067420,12947.929097029999,84.88766733000375,54331.57040904 2024-05-07,07:37:02.000,128,11138710,-795,0,1715067421,12947.94256964999,84.8312742900016,54331.60534464 2024-05-07,07:37:03.000,128,11138702,-795,0,1715067422,12947.949305959999,84.82422516000224,54331.58438328001 2024-05-07,07:37:04.000,128,11138687,-795,0,1715067423,12948.016669059994,84.81012690000352,54331.710151440006 2024-05-07,07:37:05.000,128,11138709,-795,0,1715067424,12947.96951489,84.83832342000096,54331.57739616 2024-05-07,07:37:06.000,128,11138664,-795,0,1715067425,12947.908888099999,84.85242167999968,54331.423679520005 2024-05-07,07:37:07.000,128,11138656,-795,0,1715067426,12948.00993275,84.85242167999968,54331.61931888 2024-05-07,07:37:08.000,128,11138734,-795,0,1715067427,12947.94256964999,84.84537255000032,54331.44464088001 2024-05-07,07:37:09.000,128,11138701,-795,0,1715067428,12947.881942859989,84.84537255000032,54331.36778256001 2024-05-07,07:37:10.000,128,11138750,-795,0,1715067429,12947.976251199994,84.85242167999968,54331.44464088001 2024-05-07,07:37:11.000,128,11138729,-795,0,1715067430,12947.996460129994,84.85947080999904,54331.57040904 2024-05-07,07:37:12.000,128,11138665,-795,0,1715067431,12947.976251199994,84.87356906999776,54331.542460560006 2024-05-07,07:37:13.000,128,11138771,-795,0,1715067432,12948.02340536999,84.85947080999904,54331.50752496 2024-05-07,07:37:14.000,128,11138685,-795,0,1715067433,12948.07055954,84.8312742900016,54331.61931888 2024-05-07,07:37:15.000,128,11138656,-795,0,1715067434,12948.00319643999,84.85242167999968,54331.423679520005 2024-05-07,07:37:16.000,128,11138711,-795,0,1715067435,12948.09076847,84.83832342000096,54331.53547344001 2024-05-07,07:37:17.000,128,11138705,-795,0,1715067436,12948.06382322999,84.82422516000224,54331.53547344001 2024-05-07,07:37:18.000,128,11138704,-795,0,1715067437,12948.07055954,84.81012690000352,54331.472589360004 2024-05-07,07:37:19.000,128,11138719,-795,0,1715067438,12948.08403215999,84.84537255000032,54331.50752496 2024-05-07,07:37:20.000,128,11138662,-795,0,1715067439,12948.198549429995,84.81717603000288,54331.75207416001 2024-05-07,07:37:21.000,128,11138732,-795,0,1715067440,12948.18507680999,84.7960286400048,54331.710151440006 2024-05-07,07:37:22.000,128,11138725,-795,0,1715067441,12948.16486787999,84.82422516000224,54331.6961772 2024-05-07,07:37:23.000,128,11138664,-795,0,1715067442,12948.077295849995,84.85242167999968,54331.591370400005 2024-05-07,07:37:24.000,128,11138701,-795,0,1715067443,12948.08403215999,84.84537255000032,54331.57040904 2024-05-07,07:37:25.000,128,11138673,-795,0,1715067444,12948.09076847,84.8312742900016,54331.661241600006 2024-05-07,07:37:26.000,128,11138750,-795,0,1715067445,12948.137922639995,84.7960286400048,54331.65425448001 2024-05-07,07:37:27.000,128,11138728,-795,0,1715067446,12948.08403215999,84.8312742900016,54331.56342192001 2024-05-07,07:37:28.000,128,11138740,-795,0,1715067447,12948.16486787999,84.81717603000288,54331.61931888 2024-05-07,07:37:29.000,128,11138696,-795,0,1715067448,12948.198549429995,84.8312742900016,54331.68220296001 2024-05-07,07:37:30.000,128,11138662,-795,0,1715067449,12948.19181312,84.81717603000288,54331.67521584 2024-05-07,07:37:31.000,128,11138755,-795,0,1715067450,12948.06382322999,84.80307777000417,54331.5564348 2024-05-07,07:37:32.000,128,11138719,-795,0,1715067451,12948.12445001999,84.81717603000288,54331.53547344001 2024-05-07,07:37:33.000,128,11138680,-795,0,1715067452,12948.077295849995,84.84537255000032,54331.57040904 2024-05-07,07:37:34.000,128,11138738,-795,0,1715067453,12948.14465894999,84.80307777000417,54331.61233176001 2024-05-07,07:37:35.000,128,11138723,-795,0,1715067454,12948.137922639995,84.82422516000224,54331.640280240004 2024-05-07,07:37:36.000,128,11138671,-795,0,1715067455,12948.15139526,84.78897950999817,54331.57739616 2024-05-07,07:37:37.000,128,11138726,-795,0,1715067456,12948.117713709995,84.77488124999945,54331.56342192001 2024-05-07,07:37:38.000,128,11138733,-795,0,1715067457,12948.16486787999,84.76078299000073,54331.65425448001 2024-05-07,07:37:39.000,128,11138689,-795,0,1715067458,12948.097504779995,84.73963560000266,54331.50053784 2024-05-07,07:37:40.000,128,11138691,-795,0,1715067459,12948.05035061,84.75373386000138,54331.46560224001 2024-05-07,07:37:41.000,128,11138714,-795,0,1715067460,12948.057086919995,84.77488124999945,54331.472589360004 2024-05-07,07:37:42.000,128,11138738,-795,0,1715067461,12948.00993275,84.67619343000115,54331.45861512 2024-05-07,07:37:43.000,128,11138695,-795,0,1715067462,12947.96951489,84.68324256000051,54331.46560224001 2024-05-07,07:37:44.000,128,11138729,-795,0,1715067463,12948.06382322999,84.67619343000115,54331.59835752 2024-05-07,07:37:45.000,128,11138689,-795,0,1715067464,12948.04361429999,84.66209517000243,54331.58438328001 2024-05-07,07:37:46.000,128,11138715,-795,0,1715067465,12948.05035061,84.65504604000307,54331.54944768 2024-05-07,07:37:47.000,128,11138676,-795,0,1715067466,12947.888679169999,84.63389864999772,54331.374769680006 2024-05-07,07:37:48.000,128,11138686,-795,0,1715067467,12947.92236071999,84.64094778000435,54331.423679520005 2024-05-07,07:37:49.000,128,11138673,-795,0,1715067468,12947.92236071999,84.62684951999836,54331.45861512 2024-05-07,07:37:50.000,128,11138710,-795,0,1715067469,12947.767425589998,84.66914430000179,54331.374769680006 2024-05-07,07:37:51.000,128,11138716,-795,0,1715067470,12947.834788689994,84.65504604000307,54331.50752496 2024-05-07,07:37:52.000,128,11138735,-795,0,1715067471,12947.740480349989,84.63389864999772,54331.374769680006 2024-05-07,07:37:53.000,128,11138718,-795,0,1715067472,12947.753952969993,84.64094778000435,54331.423679520005 2024-05-07,07:37:54.000,128,11138640,-795,0,1715067473,12947.787634519998,84.64799691000371,54331.45861512 2024-05-07,07:37:55.000,128,11138717,-795,0,1715067474,12947.727007729998,84.59865300000092,54331.45861512 2024-05-07,07:37:56.000,128,11138749,-795,0,1715067475,12947.733744039993,84.5845547400022,54331.36778256001 2024-05-07,07:37:57.000,128,11138721,-795,0,1715067476,12947.679853559988,84.61275125999964,54331.29791136001 2024-05-07,07:37:58.000,128,11138709,-795,0,1715067477,12947.666380939998,84.56340735000413,54331.33284696 2024-05-07,07:37:59.000,128,11138743,-795,0,1715067478,12947.686589869998,84.54930908999813,54331.54944768 2024-05-07,07:38:00.000,128,11138684,-795,0,1715067479,12947.686589869998,84.55635822000477,54331.50053784 2024-05-07,07:38:01.000,128,11138707,-795,0,1715067480,12947.538391050002,84.60570213000028,54331.2420144 2024-05-07,07:38:02.000,128,11138678,-795,0,1715067481,12947.599017840002,84.60570213000028,54331.44464088001 2024-05-07,07:38:03.000,128,11138697,-795,0,1715067482,12947.585545219998,84.60570213000028,54331.374769680006 2024-05-07,07:38:04.000,128,11138753,-795,0,1715067483,12947.585545219998,84.5845547400022,54331.423679520005 2024-05-07,07:38:05.000,128,11138731,-795,0,1715067484,12947.565336289998,84.59865300000092,54331.423679520005 2024-05-07,07:38:06.000,128,11138760,-795,0,1715067485,12947.518182120002,84.59865300000092,54331.29791136001 2024-05-07,07:38:07.000,128,11138717,-795,0,1715067486,12947.484500569997,84.61275125999964,54331.304898480004 2024-05-07,07:38:08.000,128,11138724,-795,0,1715067487,12947.572072599993,84.57750561000285,54331.46560224001 2024-05-07,07:38:09.000,128,11138707,-795,0,1715067488,12947.477764260002,84.61275125999964,54331.451628 2024-05-07,07:38:10.000,128,11138739,-795,0,1715067489,12947.464291639997,84.5845547400022,54331.353808320004 2024-05-07,07:38:11.000,128,11138727,-795,0,1715067490,12947.477764260002,84.64094778000435,54331.33983408 2024-05-07,07:38:12.000,128,11138752,-795,0,1715067491,12947.477764260002,84.62684951999836,54331.24900152001 2024-05-07,07:38:13.000,128,11138710,-795,0,1715067492,12947.457555330002,84.60570213000028,54331.353808320004 2024-05-07,07:38:14.000,128,11138693,-795,0,1715067493,12947.356510680002,84.67619343000115,54331.10925912001 2024-05-07,07:38:15.000,128,11138759,-795,0,1715067494,12947.464291639997,84.71143907999794,54331.33983408 2024-05-07,07:38:16.000,128,11138717,-795,0,1715067495,12947.511445809992,84.72553734000394,54331.43066664 2024-05-07,07:38:17.000,128,11138717,-795,0,1715067496,12947.491236879992,84.75373386000138,54331.45861512 2024-05-07,07:38:18.000,128,11138714,-795,0,1715067497,12947.518182120002,84.74668473000202,54331.353808320004 2024-05-07,07:38:19.000,128,11138698,-795,0,1715067498,12947.504709499997,84.74668473000202,54331.304898480004 2024-05-07,07:38:20.000,128,11138727,-795,0,1715067499,12947.545127359997,84.7960286400048,54331.29092424 2024-05-07,07:38:21.000,128,11138721,-795,0,1715067500,12947.578808910002,84.84537255000032,54331.29791136001 2024-05-07,07:38:22.000,128,11138678,-795,0,1715067501,12947.504709499997,84.88766733000375,54331.23502728 2024-05-07,07:38:23.000,128,11138706,-795,0,1715067502,12947.524918429997,84.8665199399984,54331.26297576 2024-05-07,07:38:24.000,128,11138703,-795,0,1715067503,12947.625963079998,84.91586385000119,54331.36778256001 2024-05-07,07:38:25.000,128,11138684,-795,0,1715067504,12947.619226770003,84.90176559000247,54331.38874392 2024-05-07,07:38:26.000,128,11138655,-795,0,1715067505,12947.612490459993,84.93701123999926,54331.3118856 2024-05-07,07:38:27.000,128,11138679,-795,0,1715067506,12947.531654739993,84.9299621099999,54331.14419472 2024-05-07,07:38:28.000,128,11138669,-795,0,1715067507,12947.565336289998,84.96520776000398,54331.21406592 2024-05-07,07:38:29.000,128,11138697,-795,0,1715067508,12947.572072599993,84.9793060200027,54331.304898480004 2024-05-07,07:38:30.000,128,11138676,-795,0,1715067509,12947.639435700003,85.02864992999821,54331.33284696 2024-05-07,07:38:31.000,128,11138680,-795,0,1715067510,12947.632699389993,85.0427481900042,54331.39573104001 2024-05-07,07:38:32.000,128,11138669,-795,0,1715067511,12947.659644629988,85.09914122999908,54331.34682120001 2024-05-07,07:38:33.000,128,11138690,-795,0,1715067512,12947.659644629988,85.077993840001,54331.38874392 2024-05-07,07:38:34.000,128,11138600,-795,0,1715067513,12947.686589869998,85.08504297000036,54331.50053784 2024-05-07,07:38:35.000,128,11138730,-795,0,1715067514,12947.713535109993,85.07094471000164,54331.41669240001 2024-05-07,07:38:36.000,128,11138708,-795,0,1715067515,12947.646172009998,85.10619035999844,54331.46560224001 2024-05-07,07:38:37.000,128,11138658,-795,0,1715067516,12947.666380939998,85.12028862000443,54331.44464088001 2024-05-07,07:38:38.000,128,11138716,-795,0,1715067517,12947.632699389993,85.14143601000251,54331.353808320004 2024-05-07,07:38:39.000,128,11138654,-795,0,1715067518,12947.599017840002,85.1766816599993,54331.34682120001 2024-05-07,07:38:40.000,128,11138739,-795,0,1715067519,12947.693326179993,85.15553427000123,54331.60534464 2024-05-07,07:38:41.000,128,11138714,-795,0,1715067520,12947.774161899993,85.15553427000123,54331.59835752 2024-05-07,07:38:42.000,128,11138588,-795,0,1715067521,12947.727007729998,85.1766816599993,54331.626306 2024-05-07,07:38:43.000,128,11138688,-795,0,1715067522,12947.686589869998,85.19782905000466,54331.50752496 2024-05-07,07:38:44.000,128,11138700,-795,0,1715067523,12947.686589869998,85.20487818000402,54331.542460560006 2024-05-07,07:38:45.000,128,11138731,-795,0,1715067524,12947.646172009998,85.21192731000338,54331.57739616 2024-05-07,07:38:46.000,128,11138738,-795,0,1715067525,12947.646172009998,85.21192731000338,54331.52848632 2024-05-07,07:38:47.000,128,11138699,-795,0,1715067526,12947.605754149998,85.19782905000466,54331.493550720006 2024-05-07,07:38:48.000,128,11138700,-795,0,1715067527,12947.652908319993,85.21192731000338,54331.56342192001 2024-05-07,07:38:49.000,128,11138707,-795,0,1715067528,12947.565336289998,85.23307470000145,54331.34682120001 2024-05-07,07:38:50.000,128,11138706,-795,0,1715067529,12947.619226770003,85.24012383000081,54331.57040904 2024-05-07,07:38:51.000,128,11138716,-795,0,1715067530,12947.477764260002,85.19782905000466,54331.3817568 2024-05-07,07:38:52.000,128,11138704,-795,0,1715067531,12947.437346400002,85.16963252999994,54331.50752496 2024-05-07,07:38:53.000,128,11138673,-795,0,1715067532,12947.464291639997,85.21192731000338,54331.46560224001 2024-05-07,07:38:54.000,128,11138688,-795,0,1715067533,12947.464291639997,85.1766816599993,54331.57040904 2024-05-07,07:38:55.000,128,11138762,-795,0,1715067534,12947.444082709997,85.1766816599993,54331.57040904 2024-05-07,07:38:56.000,128,11138719,-795,0,1715067535,12947.417137470002,85.15553427000123,54331.50752496 2024-05-07,07:38:57.000,128,11138716,-795,0,1715067536,12947.322829129997,85.16963252999994,54331.374769680006 2024-05-07,07:38:58.000,128,11138621,-795,0,1715067537,12947.390192229992,85.12733775000379,54331.59835752 2024-05-07,07:38:59.000,128,11138713,-795,0,1715067538,12947.329565439992,85.08504297000036,54331.50752496 2024-05-07,07:39:00.000,128,11138675,-795,0,1715067539,12947.255466030001,85.077993840001,54331.423679520005 2024-05-07,07:39:01.000,128,11138714,-795,0,1715067540,12947.208311859991,85.09209209999972,54331.31887272001 2024-05-07,07:39:02.000,128,11138731,-795,0,1715067541,12947.167893999991,85.00045341000077,54331.28393712 2024-05-07,07:39:03.000,128,11138708,-795,0,1715067542,12947.140948759996,85.00750254000013,54331.20009168001 2024-05-07,07:39:04.000,128,11138675,-795,0,1715067543,12947.147685069991,84.92291298000055,54331.207078800006 2024-05-07,07:39:05.000,128,11138703,-795,0,1715067544,12947.11400352,84.96520776000398,54331.374769680006 2024-05-07,07:39:06.000,128,11138618,-795,0,1715067545,12947.0331678,84.95815863000462,54331.36778256001 2024-05-07,07:39:07.000,128,11138731,-795,0,1715067546,12946.999486249995,84.87356906999776,54331.22804016001 2024-05-07,07:39:08.000,128,11138687,-795,0,1715067547,12946.87149636,84.80307777000417,54331.17913032001 2024-05-07,07:39:09.000,128,11138703,-795,0,1715067548,12946.817605879995,84.84537255000032,54331.06034928001 2024-05-07,07:39:10.000,128,11138687,-795,0,1715067549,12946.85128743,84.80307777000417,54331.26996288 2024-05-07,07:39:11.000,128,11138700,-795,0,1715067550,12946.858023739995,84.81717603000288,54331.22105304 2024-05-07,07:39:12.000,128,11138707,-795,0,1715067551,12946.77045171,84.81012690000352,54331.19310456 2024-05-07,07:39:13.000,128,11138706,-795,0,1715067552,12946.76371539999,84.7678321200001,54331.07432352 2024-05-07,07:39:14.000,128,11138672,-795,0,1715067553,12946.76371539999,84.76078299000073,54331.17913032001 2024-05-07,07:39:15.000,128,11138671,-795,0,1715067554,12946.669407059999,84.7678321200001,54331.088297760005 2024-05-07,07:39:16.000,128,11138689,-795,0,1715067555,12946.588571339998,84.72553734000394,54330.88567128 2024-05-07,07:39:17.000,128,11138718,-795,0,1715067556,12946.595307649994,84.75373386000138,54331.02541368 2024-05-07,07:39:18.000,128,11138725,-795,0,1715067557,12946.521208239988,84.71848821000458,54330.96252960001 2024-05-07,07:39:19.000,128,11138710,-795,0,1715067558,12946.554889789993,84.69029168999987,54330.93458112 2024-05-07,07:39:20.000,128,11138749,-795,0,1715067559,12946.561626099989,84.69029168999987,54331.06034928001 2024-05-07,07:39:21.000,128,11138712,-795,0,1715067560,12946.595307649994,84.69734081999923,54331.09528488 2024-05-07,07:39:22.000,128,11138664,-795,0,1715067561,12946.588571339998,84.68324256000051,54331.088297760005 2024-05-07,07:39:23.000,128,11138694,-795,0,1715067562,12946.426899899998,84.67619343000115,54330.86470992001 2024-05-07,07:39:24.000,128,11138657,-795,0,1715067563,12946.507735619998,84.62684951999836,54330.94855536 2024-05-07,07:39:25.000,128,11138770,-795,0,1715067564,12946.521208239988,84.66914430000179,54330.96252960001 2024-05-07,07:39:26.000,128,11138724,-795,0,1715067565,12946.487526689998,84.64094778000435,54330.9974652 2024-05-07,07:39:27.000,128,11138685,-795,0,1715067566,12946.426899899998,84.65504604000307,54330.8577228 2024-05-07,07:39:28.000,128,11138700,-715,0,1715067567,12946.467317759998,84.64094778000435,54330.89964552 2024-05-07,07:39:29.000,128,11138725,-795,0,1715067568,12946.373009419993,84.67619343000115,54330.704006160006 2024-05-07,07:39:30.000,128,11138699,-795,0,1715067569,12946.514471929993,84.64799691000371,54330.94855536 2024-05-07,07:39:31.000,128,11138668,-795,0,1715067570,12946.474054069993,84.66209517000243,54330.80881296 2024-05-07,07:39:32.000,128,11138684,-795,0,1715067571,12946.447108829998,84.67619343000115,54330.78086448 2024-05-07,07:39:33.000,128,11138749,-795,0,1715067572,12946.426899899998,84.67619343000115,54330.850735680004 2024-05-07,07:39:34.000,128,11138759,-795,0,1715067573,12946.379745730002,84.67619343000115,54330.79483872001 2024-05-07,07:39:35.000,128,11138716,-795,0,1715067574,12946.447108829998,84.68324256000051,54330.91361976001 2024-05-07,07:39:36.000,128,11138715,-795,0,1715067575,12946.406690969998,84.70438994999859,54330.86470992001 2024-05-07,07:39:37.000,128,11138724,-795,0,1715067576,12946.433636209993,84.72553734000394,54330.77387736001 2024-05-07,07:39:38.000,128,11138676,-795,0,1715067577,12946.453845139993,84.67619343000115,54330.87868416 2024-05-07,07:39:39.000,128,11138655,-795,0,1715067578,12946.453845139993,84.69029168999987,54330.79483872001 2024-05-07,07:39:40.000,128,11138742,-795,0,1715067579,12946.467317759998,84.71848821000458,54330.82977432 2024-05-07,07:39:41.000,128,11138751,-795,0,1715067580,12946.393218349993,84.71143907999794,54330.69003192 2024-05-07,07:39:42.000,128,11138716,-795,0,1715067581,12946.366273109998,84.70438994999859,54330.683044800004 2024-05-07,07:39:43.000,128,11138705,-795,0,1715067582,12946.346064179997,84.68324256000051,54330.6131736 2024-05-07,07:39:44.000,128,11138672,-795,0,1715067583,12946.406690969998,84.67619343000115,54330.71099328 2024-05-07,07:39:45.000,128,11138692,-795,0,1715067584,12946.420163590003,84.68324256000051,54330.78086448 2024-05-07,07:39:46.000,128,11138739,-795,0,1715067585,12946.406690969998,84.68324256000051,54330.73195464 2024-05-07,07:39:47.000,128,11138689,-795,0,1715067586,12946.332591559993,84.71848821000458,54330.60618648001 2024-05-07,07:39:48.000,128,11138702,-795,0,1715067587,12946.224810599997,84.69029168999987,54330.368624400006 2024-05-07,07:39:49.000,128,11138648,-795,0,1715067588,12946.305646319997,84.71848821000458,54330.585225120005 2024-05-07,07:39:50.000,128,11138678,-795,0,1715067589,12946.298910010002,84.67619343000115,54330.59221224 2024-05-07,07:39:51.000,128,11138723,-795,0,1715067590,12946.339327870002,84.73963560000266,54330.74592888001 2024-05-07,07:39:52.000,128,11138681,-795,0,1715067591,12946.258492150002,84.71848821000458,54330.55028952 2024-05-07,07:39:53.000,128,11138699,-795,0,1715067592,12946.292173699992,84.73963560000266,54330.73195464 2024-05-07,07:39:54.000,128,11138693,-795,0,1715067593,12946.245019529997,84.7678321200001,54330.655096320006 2024-05-07,07:39:55.000,128,11138707,-795,0,1715067594,12946.245019529997,84.77488124999945,54330.77387736001 2024-05-07,07:39:56.000,128,11138683,-795,0,1715067595,12946.292173699992,84.76078299000073,54330.683044800004 2024-05-07,07:39:57.000,128,11138713,-795,0,1715067596,12946.211337979992,84.81012690000352,54330.64810920001 2024-05-07,07:39:58.000,128,11138707,-795,0,1715067597,12946.184392739997,84.80307777000417,54330.62714784001 2024-05-07,07:39:59.000,128,11138726,-795,0,1715067598,12946.238283220002,84.81717603000288,54330.80881296 2024-05-07,07:40:00.000,128,11138722,-795,0,1715067599,12946.218074290002,84.77488124999945,54330.822787200006 2024-05-07,07:40:01.000,128,11138689,-795,0,1715067600,12946.224810599997,84.7960286400048,54330.79483872001 2024-05-07,07:40:02.000,128,11138722,-795,0,1715067601,12946.265228459997,84.81717603000288,54330.82977432 2024-05-07,07:40:03.000,128,11138720,-795,0,1715067602,12946.170920119992,84.83832342000096,54330.74592888001 2024-05-07,07:40:04.000,128,11138735,-795,0,1715067603,12946.204601669997,84.82422516000224,54330.73195464 2024-05-07,07:40:05.000,128,11138699,-795,0,1715067604,12946.130502259992,84.81717603000288,54330.69701904001 2024-05-07,07:40:06.000,128,11138768,-795,0,1715067605,12946.150711189992,84.83832342000096,54330.752916000005 2024-05-07,07:40:07.000,128,11138732,-795,0,1715067606,12946.211337979992,84.84537255000032,54330.89265840001 2024-05-07,07:40:08.000,128,11138707,-795,0,1715067607,12946.157447500002,84.82422516000224,54330.871697040006 2024-05-07,07:40:09.000,128,11138740,-795,0,1715067608,12946.191129049992,84.85242167999968,54330.91361976001 2024-05-07,07:40:10.000,128,11138712,-795,0,1715067609,12946.184392739997,84.8665199399984,54330.90663264 2024-05-07,07:40:11.000,128,11138703,-795,0,1715067610,12946.177656430002,84.84537255000032,54330.7878516 2024-05-07,07:40:12.000,128,11138709,-795,0,1715067611,12946.177656430002,84.87356906999776,54330.75990312 2024-05-07,07:40:13.000,128,11138752,-795,0,1715067612,12946.103557019997,84.85947080999904,54330.73195464 2024-05-07,07:40:14.000,128,11138723,-795,0,1715067613,12946.130502259992,84.85947080999904,54330.86470992001 2024-05-07,07:40:15.000,128,11138749,-795,0,1715067614,12946.137238570002,84.85947080999904,54330.9974652 2024-05-07,07:40:16.000,128,11138719,-795,0,1715067615,12946.123765949997,84.8665199399984,54330.93458112 2024-05-07,07:40:17.000,128,11138736,-795,0,1715067616,12946.117029640001,84.81717603000288,54330.89265840001 2024-05-07,07:40:18.000,128,11138668,-795,0,1715067617,12946.191129049992,84.88766733000375,54331.01143944001 2024-05-07,07:40:19.000,128,11138754,-795,0,1715067618,12946.157447500002,84.87356906999776,54330.97650384 2024-05-07,07:40:20.000,128,11138738,-795,0,1715067619,12946.137238570002,84.88766733000375,54330.927594 2024-05-07,07:40:21.000,128,11138711,-795,0,1715067620,12946.103557019997,84.88766733000375,54330.969516720004 2024-05-07,07:40:22.000,128,11138739,-795,0,1715067621,12946.083348089996,84.85947080999904,54330.822787200006 2024-05-07,07:40:23.000,128,11138713,-795,0,1715067622,12946.029457609991,84.85947080999904,54330.80881296 2024-05-07,07:40:24.000,128,11138715,-795,0,1715067623,12946.103557019997,84.84537255000032,54330.87868416 2024-05-07,07:40:25.000,128,11138679,-795,0,1715067624,12946.069875469992,84.84537255000032,54330.920606880005 2024-05-07,07:40:26.000,128,11138689,-795,0,1715067625,12946.096820710001,84.82422516000224,54330.850735680004 2024-05-07,07:40:27.000,128,11138706,-795,0,1715067626,12946.029457609991,84.81717603000288,54330.71099328 2024-05-07,07:40:28.000,128,11138694,-795,0,1715067627,12945.928412959991,84.7960286400048,54330.57125088 2024-05-07,07:40:29.000,128,11138716,-795,0,1715067628,12945.921676649996,84.7960286400048,54330.77387736001 2024-05-07,07:40:30.000,128,11138757,-795,0,1715067629,12946.022721299996,84.7960286400048,54330.822787200006 2024-05-07,07:40:31.000,128,11138698,-795,0,1715067630,12946.036193920001,84.81012690000352,54330.86470992001 2024-05-07,07:40:32.000,128,11138711,-795,0,1715067631,12946.049666539991,84.7960286400048,54330.8577228 2024-05-07,07:40:33.000,128,11138677,-795,0,1715067632,12945.9553582,84.77488124999945,54330.7878516 2024-05-07,07:40:34.000,128,11138730,-795,0,1715067633,12946.049666539991,84.73963560000266,54330.84374856001 2024-05-07,07:40:35.000,128,11138748,-795,0,1715067634,12946.069875469992,84.74668473000202,54330.88567128 2024-05-07,07:40:36.000,128,11138755,-795,0,1715067635,12946.090084399992,84.77488124999945,54330.850735680004 2024-05-07,07:40:37.000,128,11138735,-795,0,1715067636,12946.042930229996,84.74668473000202,54330.927594 2024-05-07,07:40:38.000,128,11138659,-795,0,1715067637,12946.029457609991,84.77488124999945,54330.89265840001 2024-05-07,07:40:39.000,128,11138681,-795,0,1715067638,12946.002512369996,84.75373386000138,54330.84374856001 2024-05-07,07:40:40.000,128,11138710,-795,0,1715067639,12945.948621889991,84.75373386000138,54330.920606880005 2024-05-07,07:40:41.000,128,11138711,-795,0,1715067640,12946.022721299996,84.74668473000202,54331.018426560004 2024-05-07,07:40:42.000,128,11138619,-795,0,1715067641,12945.989039749991,84.73963560000266,54330.927594 2024-05-07,07:40:43.000,128,11138686,-795,0,1715067642,12945.93514927,84.72553734000394,54330.89265840001 2024-05-07,07:40:44.000,128,11138703,-795,0,1715067643,12945.921676649996,84.69734081999923,54330.9974652 2024-05-07,07:40:45.000,128,11138722,-795,0,1715067644,12945.88799509999,84.72553734000394,54331.01143944001 2024-05-07,07:40:46.000,128,11138727,-795,0,1715067645,12945.861049859996,84.74668473000202,54331.039387920006 2024-05-07,07:40:47.000,128,11138760,-795,0,1715067646,12945.79368676,84.7325864700033,54330.920606880005 2024-05-07,07:40:48.000,128,11138734,-795,0,1715067647,12945.74653258999,84.71143907999794,54330.95554248 2024-05-07,07:40:49.000,128,11138690,-795,0,1715067648,12945.800423069995,84.74668473000202,54331.088297760005 2024-05-07,07:40:50.000,128,11138641,-795,0,1715067649,12945.78695044999,84.78193037999881,54331.06034928001 2024-05-07,07:40:51.000,128,11138704,-795,0,1715067650,12945.77347783,84.78897950999817,54331.04637504 2024-05-07,07:40:52.000,128,11138742,-795,0,1715067651,12945.66569686999,84.75373386000138,54330.90663264 2024-05-07,07:40:53.000,128,11138750,-795,0,1715067652,12945.557915909994,84.75373386000138,54330.752916000005 2024-05-07,07:40:54.000,128,11138696,-795,0,1715067653,12945.658960559995,84.76078299000073,54330.96252960001 2024-05-07,07:40:55.000,128,11138719,-795,0,1715067654,12945.68590579999,84.72553734000394,54331.01143944001 2024-05-07,07:40:56.000,128,11138716,-795,0,1715067655,12945.65222425,84.78193037999881,54331.00445232 2024-05-07,07:40:57.000,128,11138714,-795,0,1715067656,12945.638751629995,84.76078299000073,54330.96252960001 2024-05-07,07:40:58.000,128,11138719,-795,0,1715067657,12945.658960559995,84.7678321200001,54331.07432352 2024-05-07,07:40:59.000,128,11138696,-795,0,1715067658,12945.638751629995,84.78897950999817,54331.039387920006 2024-05-07,07:41:00.000,128,11138736,-795,0,1715067659,12945.59159746,84.80307777000417,54331.01143944001 2024-05-07,07:41:01.000,128,11138751,-795,0,1715067660,12945.557915909994,84.7678321200001,54331.03240080001 2024-05-07,07:41:02.000,128,11138738,-795,0,1715067661,12945.57138853,84.7678321200001,54330.94855536 2024-05-07,07:41:03.000,128,11138673,-795,0,1715067662,12945.56465221999,84.78193037999881,54330.94156824001 2024-05-07,07:41:04.000,128,11138681,-795,0,1715067663,12945.58486114999,84.82422516000224,54331.03240080001 2024-05-07,07:41:05.000,128,11138700,-795,0,1715067664,12945.618542699995,84.84537255000032,54331.01143944001 2024-05-07,07:41:06.000,128,11138689,-795,0,1715067665,12945.63201532,84.81717603000288,54331.018426560004 2024-05-07,07:41:07.000,128,11138706,-795,0,1715067666,12945.578124839994,84.7678321200001,54330.73894176 2024-05-07,07:41:08.000,128,11138660,-795,0,1715067667,12945.59159746,84.81717603000288,54330.76689024 2024-05-07,07:41:09.000,128,11138688,-795,0,1715067668,12945.638751629995,84.80307777000417,54330.98349096001 2024-05-07,07:41:10.000,128,11138702,-795,0,1715067669,12945.64548793999,84.80307777000417,54330.97650384 2024-05-07,07:41:11.000,128,11138732,-795,0,1715067670,12945.70611472999,84.78897950999817,54330.990478080006 2024-05-07,07:41:12.000,128,11138690,-795,0,1715067671,12945.64548793999,84.78897950999817,54330.969516720004 2024-05-07,07:41:13.000,128,11138709,-795,0,1715067672,12945.65222425,84.83832342000096,54330.94156824001 2024-05-07,07:41:14.000,128,11138658,-795,0,1715067673,12945.64548793999,84.85947080999904,54330.871697040006 2024-05-07,07:41:15.000,128,11138705,-795,0,1715067674,12945.69264211,84.85242167999968,54330.94855536 2024-05-07,07:41:16.000,128,11138704,-795,0,1715067675,12945.70611472999,84.83832342000096,54330.97650384 2024-05-07,07:41:17.000,128,11138751,-795,0,1715067676,12945.66569686999,84.82422516000224,54330.871697040006 2024-05-07,07:41:18.000,128,11138678,-795,0,1715067677,12945.598333769994,84.81717603000288,54330.80881296 2024-05-07,07:41:19.000,128,11138703,-795,0,1715067678,12945.69264211,84.8312742900016,54331.102272 2024-05-07,07:41:20.000,128,11138726,-795,0,1715067679,12945.73305997,84.84537255000032,54331.07432352 2024-05-07,07:41:21.000,128,11138692,-795,0,1715067680,12945.68590579999,84.85242167999968,54331.14419472 2024-05-07,07:41:22.000,128,11138667,-795,0,1715067681,12945.70611472999,84.84537255000032,54331.09528488 2024-05-07,07:41:23.000,128,11138737,-795,0,1715067682,12945.618542699995,84.85947080999904,54330.90663264 2024-05-07,07:41:24.000,128,11138714,-795,0,1715067683,12945.65222425,84.84537255000032,54331.00445232 2024-05-07,07:41:25.000,128,11138688,-795,0,1715067684,12945.70611472999,84.89471646000311,54331.158168960006 2024-05-07,07:41:26.000,128,11138725,-795,0,1715067685,12945.67243318,84.89471646000311,54331.22105304 2024-05-07,07:41:27.000,128,11138692,-795,0,1715067686,12945.59159746,84.90881472000183,54331.11624624 2024-05-07,07:41:28.000,128,11138692,-795,0,1715067687,12945.61180639,84.88061820000439,54331.22105304 2024-05-07,07:41:29.000,128,11138705,-795,0,1715067688,12945.598333769994,84.88766733000375,54331.31887272001 2024-05-07,07:41:30.000,128,11138693,-795,0,1715067689,12945.60507007999,84.94406036999862,54331.255988640005 2024-05-07,07:41:31.000,128,11138636,-795,0,1715067690,12945.578124839994,84.91586385000119,54331.22804016001 2024-05-07,07:41:32.000,128,11138737,-755,0,1715067691,12945.50402542999,84.9299621099999,54331.21406592 2024-05-07,07:41:33.000,128,11138714,-795,0,1715067692,12945.530970669999,84.94406036999862,54331.16515608 2024-05-07,07:41:34.000,128,11138694,-795,0,1715067693,12945.52423435999,84.94406036999862,54331.29092424 2024-05-07,07:41:35.000,128,11138729,-795,0,1715067694,12945.490552809999,84.97225689000334,54331.36079544 2024-05-07,07:41:36.000,128,11138701,-795,0,1715067695,12945.443398639989,85.02864992999821,54331.374769680006 2024-05-07,07:41:37.000,128,11138705,-795,0,1715067696,12945.396244469994,85.01455166999949,54331.26996288 2024-05-07,07:41:38.000,128,11138670,-795,0,1715067697,12945.470343879999,85.01455166999949,54331.40970528 2024-05-07,07:41:39.000,128,11138731,-795,0,1715067698,12945.429926019999,85.04979732000356,54331.3817568 2024-05-07,07:41:40.000,128,11138745,-795,0,1715067699,12945.416453399994,85.03569906000484,54331.40970528 2024-05-07,07:41:41.000,128,11138724,-795,0,1715067700,12945.355826609994,85.00750254000013,54331.304898480004 2024-05-07,07:41:42.000,128,11138744,-795,0,1715067701,12945.349090299998,85.10619035999844,54331.255988640005 2024-05-07,07:41:43.000,128,11138666,-795,0,1715067702,12945.342353989989,85.077993840001,54331.29791136001 2024-05-07,07:41:44.000,128,11138754,-795,0,1715067703,12945.342353989989,85.077993840001,54331.33284696 2024-05-07,07:41:45.000,128,11138731,-795,0,1715067704,12945.382771849989,85.10619035999844,54331.3817568 2024-05-07,07:41:46.000,128,11138662,-795,0,1715067705,12945.376035539994,85.1132394899978,54331.33983408 2024-05-07,07:41:47.000,128,11138657,-795,0,1715067706,12945.402980779989,85.12733775000379,54331.36079544 2024-05-07,07:41:48.000,128,11138703,-795,0,1715067707,12945.376035539994,85.10619035999844,54331.22804016001 2024-05-07,07:41:49.000,128,11138673,-795,0,1715067708,12945.349090299998,85.13438688000315,54331.24900152001 2024-05-07,07:41:50.000,128,11138718,-795,0,1715067709,12945.450134949999,85.13438688000315,54331.36778256001 2024-05-07,07:41:51.000,128,11138776,-795,0,1715067710,12945.46360756999,85.14848514000187,54331.493550720006 2024-05-07,07:41:52.000,128,11138710,-795,0,1715067711,12945.470343879999,85.15553427000123,54331.41669240001 2024-05-07,07:41:53.000,128,11138713,-795,0,1715067712,12945.456871259994,85.16258340000059,54331.40271816 2024-05-07,07:41:54.000,128,11138501,-795,0,1715067713,12945.349090299998,85.15553427000123,54331.28393712 2024-05-07,07:41:55.000,128,11138707,-795,0,1715067714,12945.470343879999,85.14143601000251,54331.3817568 2024-05-07,07:41:56.000,128,11138735,-795,0,1715067715,12945.497289119994,85.16963252999994,54331.423679520005 2024-05-07,07:41:57.000,128,11138757,-795,0,1715067716,12945.48381649999,85.14143601000251,54331.39573104001 2024-05-07,07:41:58.000,128,11138715,-795,0,1715067717,12945.450134949999,85.12028862000443,54331.33284696 2024-05-07,07:41:59.000,128,11138723,-795,0,1715067718,12945.50402542999,85.16963252999994,54331.47957648 2024-05-07,07:42:00.000,128,11138725,-795,0,1715067719,12945.54444328999,85.14143601000251,54331.54944768 2024-05-07,07:42:01.000,128,11138743,-795,0,1715067720,12945.456871259994,85.1766816599993,54331.542460560006 2024-05-07,07:42:02.000,128,11138644,-795,0,1715067721,12945.477080189994,85.1766816599993,54331.50752496 2024-05-07,07:42:03.000,128,11138736,-795,0,1715067722,12945.389508159999,85.1766816599993,54331.423679520005 2024-05-07,07:42:04.000,128,11138627,-795,0,1715067723,12945.429926019999,85.18373078999866,54331.57739616 2024-05-07,07:42:05.000,128,11138749,-795,0,1715067724,12945.450134949999,85.21192731000338,54331.661241600006 2024-05-07,07:42:06.000,128,11138741,-795,0,1715067725,12945.443398639989,85.19077991999802,54331.661241600006 2024-05-07,07:42:07.000,128,11138704,-795,0,1715067726,12945.355826609994,85.19782905000466,54331.65425448001 2024-05-07,07:42:08.000,128,11138696,-795,0,1715067727,12945.342353989989,85.21192731000338,54331.70316432001 2024-05-07,07:42:09.000,128,11138765,-795,0,1715067728,12945.423189709989,85.2260255700021,54331.828932480006 2024-05-07,07:42:10.000,128,11138692,-795,0,1715067729,12945.423189709989,85.21192731000338,54331.78002264001 2024-05-07,07:42:11.000,128,11138686,-795,0,1715067730,12945.369299229998,85.24012383000081,54331.71713856 2024-05-07,07:42:12.000,128,11138761,-795,0,1715067731,12945.376035539994,85.26127121999889,54331.689190080004 2024-05-07,07:42:13.000,128,11138720,-795,0,1715067732,12945.376035539994,85.27536948000488,54331.70316432001 2024-05-07,07:42:14.000,128,11138715,-795,0,1715067733,12945.416453399994,85.24717296000017,54331.828932480006 2024-05-07,07:42:15.000,128,11138707,-795,0,1715067734,12945.402980779989,85.24012383000081,54331.807971120004 2024-05-07,07:42:16.000,128,11138709,-795,0,1715067735,12945.389508159999,85.25422208999953,54331.80098400001 2024-05-07,07:42:17.000,128,11138721,-795,0,1715067736,12945.389508159999,85.24717296000017,54331.82194536001 2024-05-07,07:42:18.000,128,11138680,-795,0,1715067737,12945.416453399994,85.2260255700021,54331.926752160005 2024-05-07,07:42:19.000,128,11138699,-795,0,1715067738,12945.376035539994,85.21897644000273,54331.87085520001 2024-05-07,07:42:20.000,128,11138676,-795,0,1715067739,12945.355826609994,85.21897644000273,54331.91277792 2024-05-07,07:42:21.000,128,11138678,-795,0,1715067740,12945.315408749993,85.2260255700021,54331.710151440006 2024-05-07,07:42:22.000,128,11138721,-795,0,1715067741,12945.328881369998,85.24717296000017,54331.926752160005 2024-05-07,07:42:23.000,128,11138749,-795,0,1715067742,12945.268254579998,85.25422208999953,54331.7660484 2024-05-07,07:42:24.000,128,11138744,-795,0,1715067743,12945.308672439998,85.25422208999953,54331.88482944 2024-05-07,07:42:25.000,128,11138719,-795,0,1715067744,12945.382771849989,85.25422208999953,54331.96168776 2024-05-07,07:42:26.000,128,11138712,-795,0,1715067745,12945.342353989989,85.25422208999953,54331.94771352001 2024-05-07,07:42:27.000,128,11138736,-795,0,1715067746,12945.342353989989,85.23307470000145,54331.9057908 2024-05-07,07:42:28.000,128,11138711,-795,0,1715067747,12945.281727199988,85.25422208999953,54331.78700976 2024-05-07,07:42:29.000,128,11138714,-795,0,1715067748,12945.288463509998,85.29651687000296,54331.78700976 2024-05-07,07:42:30.000,128,11138690,-795,0,1715067749,12945.322145059989,85.29651687000296,54331.96168776 2024-05-07,07:42:31.000,128,11138780,-795,0,1715067750,12945.342353989989,85.31766426000104,54331.94771352001 2024-05-07,07:42:32.000,128,11138738,-795,0,1715067751,12945.194155169993,85.3247133900004,54331.856880960004 2024-05-07,07:42:33.000,128,11138738,-795,0,1715067752,12945.207627789998,85.3247133900004,54331.88482944 2024-05-07,07:42:34.000,128,11138607,-795,0,1715067753,12945.254781959993,85.36700817000383,54331.975662000004 2024-05-07,07:42:35.000,128,11138737,-795,0,1715067754,12945.207627789998,85.39520469000126,54331.96168776 2024-05-07,07:42:36.000,128,11138714,-795,0,1715067755,12945.241309339988,85.39520469000126,54331.93373928 2024-05-07,07:42:37.000,128,11138718,-795,0,1715067756,12945.207627789998,85.4234012099987,54331.89880368001 2024-05-07,07:42:38.000,128,11138730,-795,0,1715067757,12945.173946239993,85.43045033999806,54331.926752160005 2024-05-07,07:42:39.000,128,11138743,-795,0,1715067758,12945.214364099993,85.4374994700047,54331.926752160005 2024-05-07,07:42:40.000,128,11138657,-795,0,1715067759,12945.274990889993,85.52913816000364,54332.03155896 2024-05-07,07:42:41.000,128,11138708,-795,0,1715067760,12945.288463509998,85.50094163999893,54332.10143016 2024-05-07,07:42:42.000,128,11138669,-795,0,1715067761,12945.349090299998,85.49389250999957,54332.0804688 2024-05-07,07:42:43.000,128,11138696,-795,0,1715067762,12945.274990889993,85.51503989999765,54331.98264912 2024-05-07,07:42:44.000,128,11138734,-795,0,1715067763,12945.308672439998,85.50799076999829,54331.98264912 2024-05-07,07:42:45.000,128,11138712,-795,0,1715067764,12945.362562919989,85.50799076999829,54332.12239152 2024-05-07,07:42:46.000,128,11138711,-795,0,1715067765,12945.423189709989,85.46569599000213,54332.22719832 2024-05-07,07:42:47.000,128,11138731,-795,0,1715067766,12945.355826609994,85.50094163999893,54332.13636576001 2024-05-07,07:42:48.000,128,11138731,-795,0,1715067767,12945.382771849989,85.50799076999829,54332.164314240006 2024-05-07,07:42:49.000,128,11138692,-795,0,1715067768,12945.429926019999,85.50094163999893,54332.26912104 2024-05-07,07:42:50.000,128,11138673,-795,0,1715067769,12945.429926019999,85.50799076999829,54332.27610816 2024-05-07,07:42:51.000,128,11138706,-795,0,1715067770,12945.436662329994,85.52913816000364,54332.25514680001 2024-05-07,07:42:52.000,128,11138701,-795,0,1715067771,12945.349090299998,85.51503989999765,54332.23418544001 2024-05-07,07:42:53.000,128,11138725,-795,0,1715067772,12945.376035539994,85.59962946000451,54332.25514680001 2024-05-07,07:42:54.000,128,11138726,-795,0,1715067773,12945.402980779989,85.536187290003,54332.33899224 2024-05-07,07:42:55.000,128,11138742,-795,0,1715067774,12945.362562919989,85.56438381000044,54332.192262720004 2024-05-07,07:42:56.000,128,11138707,-795,0,1715067775,12945.396244469994,85.58553119999851,54332.27610816 2024-05-07,07:42:57.000,128,11138713,-795,0,1715067776,12945.416453399994,85.59962946000451,54332.33899224 2024-05-07,07:42:58.000,128,11138721,-795,0,1715067777,12945.436662329994,85.57848206999915,54332.429824800005 2024-05-07,07:42:59.000,128,11138704,-795,0,1715067778,12945.396244469994,85.59258032999787,54332.36694072 2024-05-07,07:43:00.000,128,11138668,-795,0,1715067779,12945.443398639989,85.5714329399998,54332.45078616001 2024-05-07,07:43:01.000,128,11138708,-795,0,1715067780,12945.436662329994,85.64192424000066,54332.3948892 2024-05-07,07:43:02.000,128,11138731,-795,0,1715067781,12945.423189709989,85.59962946000451,54332.429824800005 2024-05-07,07:43:03.000,128,11138770,-795,0,1715067782,12945.470343879999,85.59962946000451,54332.43681192 2024-05-07,07:43:04.000,128,11138742,-795,0,1715067783,12945.530970669999,85.57848206999915,54332.57655432 2024-05-07,07:43:05.000,128,11138777,-795,0,1715067784,12945.557915909994,85.62782598000194,54332.597515680005 2024-05-07,07:43:06.000,128,11138646,-795,0,1715067785,12945.50402542999,85.60667859000387,54332.47174752001 2024-05-07,07:43:07.000,128,11138709,-795,0,1715067786,12945.416453399994,85.64192424000066,54332.41585056 2024-05-07,07:43:08.000,128,11138677,-795,0,1715067787,12945.436662329994,85.61372772000323,54332.45078616001 2024-05-07,07:43:09.000,128,11138747,-795,0,1715067788,12945.497289119994,85.6348751100013,54332.56956720001 2024-05-07,07:43:10.000,128,11138721,-795,0,1715067789,12945.477080189994,85.59962946000451,54332.59052856001 2024-05-07,07:43:11.000,128,11138751,-795,0,1715067790,12945.530970669999,85.62782598000194,54332.63245128 2024-05-07,07:43:12.000,128,11138704,-795,0,1715067791,12945.497289119994,85.59962946000451,54332.646425520004 2024-05-07,07:43:13.000,128,11138711,-795,0,1715067792,12945.50402542999,85.6348751100013,54332.55559296 2024-05-07,07:43:14.000,128,11138664,-795,0,1715067793,12945.470343879999,85.6348751100013,54332.52065736001 2024-05-07,07:43:15.000,128,11138711,-795,0,1715067794,12945.537706979994,85.65602249999938,54332.62546416 2024-05-07,07:43:16.000,128,11138729,-795,0,1715067795,12945.52423435999,85.62782598000194,54332.66039976001 2024-05-07,07:43:17.000,128,11138762,-795,0,1715067796,12945.497289119994,85.67716989000473,54332.5346316 2024-05-07,07:43:18.000,128,11138698,-795,0,1715067797,12945.436662329994,85.62077685000258,54332.548605840006 2024-05-07,07:43:19.000,128,11138728,-795,0,1715067798,12945.537706979994,85.62782598000194,54332.73027096 2024-05-07,07:43:20.000,128,11138778,-795,0,1715067799,12945.54444328999,85.61372772000323,54332.7791808 2024-05-07,07:43:21.000,128,11138733,-795,0,1715067800,12945.557915909994,85.64897337000002,54332.79315504 2024-05-07,07:43:22.000,128,11138702,-795,0,1715067801,12945.530970669999,85.6348751100013,54332.765206560005 2024-05-07,07:43:23.000,128,11138668,-795,0,1715067802,12945.537706979994,85.69126815000345,54332.667386880006 2024-05-07,07:43:24.000,128,11138728,-795,0,1715067803,12945.5511796,85.67716989000473,54332.716296720006 2024-05-07,07:43:25.000,128,11138725,-795,0,1715067804,12945.517498049994,85.71241554000153,54332.82110352 2024-05-07,07:43:26.000,128,11138762,-795,0,1715067805,12945.56465221999,85.6348751100013,54332.68834824001 2024-05-07,07:43:27.000,128,11138798,-795,0,1715067806,12945.50402542999,85.69126815000345,54332.80712928001 2024-05-07,07:43:28.000,128,11138750,-795,0,1715067807,12945.578124839994,85.64897337000002,54332.863026240004 2024-05-07,07:43:29.000,128,11138715,-795,0,1715067808,12945.62527900999,85.69831728000281,54332.94687168 2024-05-07,07:43:30.000,128,11138724,-795,0,1715067809,12945.658960559995,85.69831728000281,54333.00975576 2024-05-07,07:43:31.000,128,11138665,-795,0,1715067810,12945.58486114999,85.73356292999961,54332.9189232 2024-05-07,07:43:32.000,128,11138706,-795,0,1715067811,12945.56465221999,85.69831728000281,54332.849052 2024-05-07,07:43:33.000,128,11138706,-795,0,1715067812,12945.490552809999,85.73356292999961,54332.863026240004 2024-05-07,07:43:34.000,128,11138734,-795,0,1715067813,12945.54444328999,85.70536641000217,54332.981807280004 2024-05-07,07:43:35.000,128,11138730,-795,0,1715067814,12945.436662329994,85.73356292999961,54332.70930960001 2024-05-07,07:43:36.000,128,11138703,-795,0,1715067815,12945.59159746,85.72651380000025,54333.01674288 2024-05-07,07:43:37.000,128,11138721,-795,0,1715067816,12945.60507007999,85.75471031999768,54333.08661408 2024-05-07,07:43:38.000,128,11138745,-795,0,1715067817,12945.60507007999,85.74766118999833,54333.14251104001 2024-05-07,07:43:39.000,128,11138716,-795,0,1715067818,12945.61180639,85.74061205999897,54333.03770424 2024-05-07,07:43:40.000,128,11138711,-795,0,1715067819,12945.598333769994,85.78995597000176,54333.002768640006 2024-05-07,07:43:41.000,128,11138701,-795,0,1715067820,12945.578124839994,85.81815248999919,54333.0586656 2024-05-07,07:43:42.000,128,11138675,-795,0,1715067821,12945.52423435999,85.80405423000047,54332.87001336 2024-05-07,07:43:43.000,128,11138732,-795,0,1715067822,12945.58486114999,85.7829068400024,54333.02373000001 2024-05-07,07:43:44.000,128,11138717,-795,0,1715067823,12945.71285104,85.80405423000047,54333.198408000004 2024-05-07,07:43:45.000,128,11138706,-795,0,1715067824,12945.68590579999,85.83929988000455,54333.18443376 2024-05-07,07:43:46.000,128,11138737,-795,0,1715067825,12945.73305997,85.79700510000112,54333.2333436 2024-05-07,07:43:47.000,128,11138686,-795,0,1715067826,12945.618542699995,85.82520161999855,54332.9887944 2024-05-07,07:43:48.000,128,11138728,-795,0,1715067827,12945.66569686999,85.85339814000326,54333.07263984001 2024-05-07,07:43:49.000,128,11138681,-795,0,1715067828,12945.67243318,85.8463490100039,54333.12154968001 2024-05-07,07:43:50.000,128,11138699,-795,0,1715067829,12945.72632365999,85.87454553000134,54333.149498160004 2024-05-07,07:43:51.000,128,11138669,-795,0,1715067830,12945.68590579999,85.89569291999942,54333.16347240001 2024-05-07,07:43:52.000,128,11138738,-795,0,1715067831,12945.68590579999,85.87454553000134,54333.198408000004 2024-05-07,07:43:53.000,128,11138694,-795,0,1715067832,12945.739796279995,85.89569291999942,54333.170459520006 2024-05-07,07:43:54.000,128,11138681,-795,0,1715067833,12945.72632365999,85.90979117999814,54333.06565272 2024-05-07,07:43:55.000,128,11138706,-795,0,1715067834,12945.79368676,85.94503683000221,54333.24731784 2024-05-07,07:43:56.000,128,11138677,-795,0,1715067835,12945.739796279995,85.91684031000477,54333.00975576 2024-05-07,07:43:57.000,128,11138689,-795,0,1715067836,12945.73305997,85.93798770000285,54333.03770424 2024-05-07,07:43:58.000,128,11138730,-795,0,1715067837,12945.78695044999,85.95208596000157,54333.09360120001 2024-05-07,07:43:59.000,128,11138751,-795,0,1715067838,12945.881258789996,86.00847900000372,54333.35911176001 2024-05-07,07:44:00.000,128,11138717,-795,0,1715067839,12945.87452248,86.00142987000436,54333.34513752 2024-05-07,07:44:01.000,128,11138728,-795,0,1715067840,12945.90820402999,86.02257726000244,54333.39404736 2024-05-07,07:44:02.000,128,11138742,-795,0,1715067841,12945.89473141,86.01552813000308,54333.44994432 2024-05-07,07:44:03.000,128,11138751,-795,0,1715067842,12945.84757723999,85.98733160999836,54333.24033072001 2024-05-07,07:44:04.000,128,11138704,-795,0,1715067843,12945.87452248,86.04372465000051,54333.29622768 2024-05-07,07:44:05.000,128,11138715,-795,0,1715067844,12945.881258789996,86.05782290999923,54333.435970080005 2024-05-07,07:44:06.000,128,11138750,-795,0,1715067845,12945.86778616999,86.03667552000115,54333.42898296001 2024-05-07,07:44:07.000,128,11138730,-795,0,1715067846,12945.76674151999,86.05077377999987,54333.22635648 2024-05-07,07:44:08.000,128,11138730,-795,0,1715067847,12945.93514927,86.03667552000115,54333.42898296001 2024-05-07,07:44:09.000,128,11138734,-795,0,1715067848,12945.820631999995,86.05782290999923,54333.3032148 2024-05-07,07:44:10.000,128,11138704,-795,0,1715067849,12945.9553582,86.04372465000051,54333.6176352 2024-05-07,07:44:11.000,128,11138696,-795,0,1715067850,12945.921676649996,86.07897030000458,54333.505841280006 2024-05-07,07:44:12.000,128,11138758,-795,0,1715067851,12945.820631999995,86.07192116999795,54333.35212464 2024-05-07,07:44:13.000,128,11138729,-795,0,1715067852,12945.86778616999,86.1283142100001,54333.338150400006 2024-05-07,07:44:14.000,128,11138693,-795,0,1715067853,12945.800423069995,86.10716682000202,54333.268279200005 2024-05-07,07:44:15.000,128,11138719,-795,0,1715067854,12945.948621889991,86.14946159999818,54333.5826996 2024-05-07,07:44:16.000,128,11138730,-795,0,1715067855,12945.962094509996,86.1283142100001,54333.68051928 2024-05-07,07:44:17.000,128,11138754,-795,0,1715067856,12945.90820402999,86.14241246999882,54333.6875064 2024-05-07,07:44:18.000,128,11138741,-795,0,1715067857,12945.89473141,86.16355986000417,54333.61064808 2024-05-07,07:44:19.000,128,11138696,-795,0,1715067858,12945.901467719996,86.18470725000225,54333.6176352 2024-05-07,07:44:20.000,128,11138774,-795,0,1715067859,12945.82736830999,86.12126508000074,54333.64558368001 2024-05-07,07:44:31.000,128,11138712,-795,0,1715067870,12945.81389569,86.23405115999776,54333.78532608 2024-05-07,07:44:32.000,128,11138709,-795,0,1715067871,12945.81389569,86.24814942000376,54333.75039048 2024-05-07,07:44:33.000,128,11138690,-795,0,1715067872,12945.82736830999,86.20585464000033,54333.76436472001 2024-05-07,07:44:34.000,128,11138644,-795,0,1715067873,12945.70611472999,86.26224768000247,54333.56173824 2024-05-07,07:44:35.000,128,11138684,-795,0,1715067874,12945.81389569,86.2411002900044,54333.78532608 2024-05-07,07:44:36.000,128,11138764,-795,0,1715067875,12945.82736830999,86.26224768000247,54333.771351840005 2024-05-07,07:44:37.000,128,11138711,-795,0,1715067876,12945.840840929995,86.26929681000183,54333.8272488 2024-05-07,07:44:38.000,128,11138640,-795,0,1715067877,12945.820631999995,86.24814942000376,54333.72942912 2024-05-07,07:44:39.000,128,11138711,-795,0,1715067878,12945.820631999995,86.26929681000183,54333.77833896 2024-05-07,07:44:40.000,128,11138740,-795,0,1715067879,12945.941885579996,86.29044419999991,54333.939042720005 2024-05-07,07:44:41.000,128,11138719,-795,0,1715067880,12945.921676649996,86.27634594000119,54333.9669912 2024-05-07,07:44:42.000,128,11138691,-795,0,1715067881,12945.941885579996,86.28339507000055,54333.890132880006 2024-05-07,07:44:43.000,128,11138677,-795,0,1715067882,12945.901467719996,86.28339507000055,54333.841223040006 2024-05-07,07:44:44.000,128,11138711,-795,0,1715067883,12945.861049859996,86.29044419999991,54333.841223040006 2024-05-07,07:44:45.000,128,11138708,-755,0,1715067884,12945.91494034,86.29044419999991,54333.890132880006 2024-05-07,07:44:46.000,128,11138724,-795,0,1715067885,12945.9553582,86.26929681000183,54333.890132880006 2024-05-07,07:44:47.000,128,11138749,-795,0,1715067886,12945.89473141,86.29044419999991,54333.85519728 2024-05-07,07:44:48.000,128,11138730,-795,0,1715067887,12945.921676649996,86.29749332999927,54333.91109424001 2024-05-07,07:44:49.000,128,11138675,-795,0,1715067888,12945.995776060001,86.27634594000119,54334.1416692 2024-05-07,07:44:50.000,128,11138656,-795,0,1715067889,12946.009248679991,86.29044419999991,54334.13468208 2024-05-07,07:44:51.000,128,11138727,-795,0,1715067890,12945.9553582,86.29749332999927,54334.06481088 2024-05-07,07:44:52.000,128,11138750,-795,0,1715067891,12945.928412959991,86.31864072000462,54333.99493968 2024-05-07,07:44:53.000,128,11138697,-795,0,1715067892,12945.928412959991,86.29749332999927,54334.008913920006 2024-05-07,07:44:54.000,128,11138755,-795,0,1715067893,12945.948621889991,86.31864072000462,54334.09275936 2024-05-07,07:44:55.000,128,11138745,-795,0,1715067894,12945.921676649996,86.31159158999799,54334.18359192 2024-05-07,07:44:56.000,128,11138696,-795,0,1715067895,12945.91494034,86.28339507000055,54334.11372072 2024-05-07,07:44:57.000,128,11138751,-795,0,1715067896,12945.85431355,86.26929681000183,54334.04384952 2024-05-07,07:44:58.000,128,11138500,-795,0,1715067897,12945.85431355,86.29749332999927,54333.987952560004 2024-05-07,07:44:59.000,128,11138673,-795,0,1715067898,12945.91494034,86.29749332999927,54334.106733600005 2024-05-07,07:45:00.000,128,11138725,-795,0,1715067899,12945.87452248,86.31159158999799,54334.09974648001 2024-05-07,07:45:01.000,128,11138735,-795,0,1715067900,12945.85431355,86.33273898000334,54334.06481088 2024-05-07,07:45:02.000,128,11138705,-795,0,1715067901,12945.80715937999,86.32568985000398,54333.987952560004 2024-05-07,07:45:03.000,128,11138695,-795,0,1715067902,12945.78695044999,86.30454245999863,54334.06481088 2024-05-07,07:45:04.000,128,11138707,-795,0,1715067903,12945.861049859996,86.33273898000334,54334.18359192 2024-05-07,07:45:05.000,128,11138719,-795,0,1715067904,12945.87452248,86.28339507000055,54334.23250176 2024-05-07,07:45:06.000,128,11138673,-795,0,1715067905,12945.840840929995,86.32568985000398,54334.18359192 2024-05-07,07:45:07.000,128,11138628,-795,0,1715067906,12945.760005209995,86.31159158999799,54334.106733600005 2024-05-07,07:45:08.000,128,11138671,-795,0,1715067907,12945.780214139995,86.34683724000206,54334.16263056 2024-05-07,07:45:09.000,128,11138727,-795,0,1715067908,12945.699378419995,86.36093550000078,54334.16263056 2024-05-07,07:45:10.000,128,11138748,-795,0,1715067909,12945.739796279995,86.3397881100027,54334.12769496001 2024-05-07,07:45:11.000,128,11138692,-795,0,1715067910,12945.7532689,86.3750337599995,54334.204553280004 2024-05-07,07:45:12.000,128,11138702,-795,0,1715067911,12945.72632365999,86.38913201999821,54334.1416692 2024-05-07,07:45:13.000,128,11138728,-795,0,1715067912,12945.74653258999,86.36093550000078,54334.16263056 2024-05-07,07:45:14.000,128,11138694,-795,0,1715067913,12945.780214139995,86.36798463000014,54334.25346312 2024-05-07,07:45:15.000,128,11138658,-795,0,1715067914,12945.70611472999,86.3750337599995,54334.14865632001 2024-05-07,07:45:16.000,128,11138743,-795,0,1715067915,12945.699378419995,86.36093550000078,54334.12070784 2024-05-07,07:45:17.000,128,11138717,-795,0,1715067916,12945.658960559995,86.40323028000421,54334.05083664001 2024-05-07,07:45:18.000,128,11138728,-795,0,1715067917,12945.510761739999,86.38208288999886,54333.85519728 2024-05-07,07:45:19.000,128,11138729,-795,0,1715067918,12945.61180639,86.38208288999886,54334.08577224 2024-05-07,07:45:20.000,128,11138679,-795,0,1715067919,12945.69264211,86.45257418999972,54334.29538584001 2024-05-07,07:45:21.000,128,11138696,-755,0,1715067920,12945.69264211,86.43142680000165,54334.26743736001 2024-05-07,07:45:22.000,128,11138642,-795,0,1715067921,12945.699378419995,86.45257418999972,54334.2814116 2024-05-07,07:45:23.000,128,11138640,-795,0,1715067922,12945.61180639,86.4737215799978,54334.12769496001 2024-05-07,07:45:24.000,128,11138709,-795,0,1715067923,12945.598333769994,86.45257418999972,54334.18359192 2024-05-07,07:45:25.000,128,11138731,-795,0,1715067924,12945.699378419995,86.50896723000187,54334.30237296 2024-05-07,07:45:26.000,128,11138726,-795,0,1715067925,12945.60507007999,86.4878198400038,54334.18359192 2024-05-07,07:45:27.000,128,11138713,-795,0,1715067926,12945.658960559995,86.50896723000187,54334.31634720001 2024-05-07,07:45:28.000,128,11138731,-795,0,1715067927,12945.658960559995,86.49486897000315,54334.30936008 2024-05-07,07:45:29.000,128,11138716,-795,0,1715067928,12945.70611472999,86.4878198400038,54334.323334320005 2024-05-07,07:45:30.000,128,11138685,-795,0,1715067929,12945.68590579999,86.50896723000187,54334.30936008 2024-05-07,07:45:31.000,128,11138641,-795,0,1715067930,12945.69264211,86.49486897000315,54334.35826992 2024-05-07,07:45:32.000,128,11138719,-795,0,1715067931,12945.62527900999,86.51601636000123,54334.25346312 2024-05-07,07:45:33.000,128,11138738,-795,0,1715067932,12945.598333769994,86.52306549000059,54334.29538584001 2024-05-07,07:45:34.000,128,11138735,-795,0,1715067933,12945.64548793999,86.55126200999803,54334.393205520006 2024-05-07,07:45:35.000,128,11138715,-795,0,1715067934,12945.58486114999,86.55126200999803,54334.35826992 2024-05-07,07:45:36.000,128,11138727,-795,0,1715067935,12945.699378419995,86.60060592000082,54334.491025200005 2024-05-07,07:45:37.000,128,11138707,-795,0,1715067936,12945.61180639,86.59355679000146,54334.4560896 2024-05-07,07:45:38.000,128,11138650,-795,0,1715067937,12945.60507007999,86.57945853000274,54334.33032144 2024-05-07,07:45:39.000,128,11138732,-795,0,1715067938,12945.54444328999,86.59355679000146,54334.37923128 2024-05-07,07:45:40.000,128,11138731,-795,0,1715067939,12945.52423435999,86.61470417999953,54334.42814112 2024-05-07,07:45:41.000,128,11138727,-795,0,1715067940,12945.537706979994,86.61470417999953,54334.442115360005 2024-05-07,07:45:42.000,128,11138705,-795,0,1715067941,12945.376035539994,86.59355679000146,54334.2814116 2024-05-07,07:45:43.000,128,11138718,-715,0,1715067942,12945.389508159999,86.61470417999953,54334.31634720001 2024-05-07,07:45:44.000,128,11138713,-795,0,1715067943,12945.456871259994,86.64290070000425,54334.53294792001 2024-05-07,07:45:45.000,128,11138693,-795,0,1715067944,12945.450134949999,86.67109722000168,54334.58185776001 2024-05-07,07:45:46.000,128,11138704,-795,0,1715067945,12945.402980779989,86.64290070000425,54334.56788352 2024-05-07,07:45:47.000,128,11138680,-795,0,1715067946,12945.322145059989,86.63585157000489,54334.38621840001 2024-05-07,07:45:48.000,128,11138642,-795,0,1715067947,12945.342353989989,86.69929373999912,54334.36525704001 2024-05-07,07:45:49.000,128,11138745,-795,0,1715067948,12945.335617679993,86.67814635000104,54334.48403808001 2024-05-07,07:45:50.000,128,11138690,-795,0,1715067949,12945.241309339988,86.6851954800004,54334.29538584001 2024-05-07,07:45:51.000,128,11138711,-795,0,1715067950,12945.342353989989,86.72044113000447,54334.491025200005 2024-05-07,07:45:52.000,128,11138737,-795,0,1715067951,12945.349090299998,86.72044113000447,54334.421154 2024-05-07,07:45:53.000,128,11138735,-795,0,1715067952,12945.308672439998,86.72044113000447,54334.36525704001 2024-05-07,07:45:54.000,128,11138633,-795,0,1715067953,12945.362562919989,86.67814635000104,54334.50499944001 2024-05-07,07:45:55.000,128,11138711,-795,0,1715067954,12945.328881369998,86.69224460999976,54334.42814112 2024-05-07,07:45:56.000,128,11138710,-795,0,1715067955,12945.328881369998,86.72044113000447,54334.43512824001 2024-05-07,07:45:57.000,128,11138750,-795,0,1715067956,12945.268254579998,86.72044113000447,54334.35826992 2024-05-07,07:45:58.000,128,11138718,-795,0,1715067957,12945.248045649998,86.70634286999848,54334.3512828 2024-05-07,07:45:59.000,128,11138689,-795,0,1715067958,12945.281727199988,86.72044113000447,54334.21852752001 2024-05-07,07:46:00.000,128,11138679,-795,0,1715067959,12945.402980779989,86.6851954800004,54334.511986560006 2024-05-07,07:46:01.000,128,11138707,-795,0,1715067960,12945.429926019999,86.67814635000104,54334.5259608 2024-05-07,07:46:02.000,128,11138676,-795,0,1715067961,12945.443398639989,86.6851954800004,54334.511986560006 2024-05-07,07:46:03.000,128,11138698,-795,0,1715067962,12945.416453399994,86.67109722000168,54334.37923128 2024-05-07,07:46:04.000,128,11138667,-795,0,1715067963,12945.429926019999,86.6499498300036,54334.48403808001 2024-05-07,07:46:05.000,128,11138714,-795,0,1715067964,12945.389508159999,86.67109722000168,54334.33730856001 2024-05-07,07:46:06.000,128,11138693,-795,0,1715067965,12945.423189709989,86.66404809000232,54334.442115360005 2024-05-07,07:46:07.000,128,11138736,-795,0,1715067966,12945.396244469994,86.67814635000104,54334.40019264 2024-05-07,07:46:08.000,128,11138711,-795,0,1715067967,12945.436662329994,86.6851954800004,54334.46307672001 2024-05-07,07:46:09.000,128,11138720,-795,0,1715067968,12945.389508159999,86.67814635000104,54334.3512828 2024-05-07,07:46:10.000,128,11138702,-795,0,1715067969,12945.48381649999,86.65699896000297,54334.58185776001 2024-05-07,07:46:11.000,128,11138710,-795,0,1715067970,12945.46360756999,86.69929373999912,54334.5259608 2024-05-07,07:46:12.000,128,11138718,-795,0,1715067971,12945.416453399994,86.70634286999848,54334.42814112 2024-05-07,07:46:13.000,128,11138678,-795,0,1715067972,12945.389508159999,86.6851954800004,54334.40717976 2024-05-07,07:46:14.000,128,11138699,-795,0,1715067973,12945.416453399994,86.6851954800004,54334.51897368 2024-05-07,07:46:15.000,128,11138713,-795,0,1715067974,12945.443398639989,86.72749026000383,54334.51897368 2024-05-07,07:46:16.000,128,11138769,-795,0,1715067975,12945.389508159999,86.69224460999976,54334.491025200005 2024-05-07,07:46:17.000,128,11138746,-795,0,1715067976,12945.402980779989,86.67109722000168,54334.51897368 2024-05-07,07:46:18.000,128,11138676,-795,0,1715067977,12945.456871259994,86.67109722000168,54334.55390928001 2024-05-07,07:46:19.000,128,11138732,-795,0,1715067978,12945.396244469994,86.6851954800004,54334.56788352 2024-05-07,07:46:20.000,128,11138692,-795,0,1715067979,12945.402980779989,86.69929373999912,54334.560896400006 2024-05-07,07:46:21.000,128,11138715,-795,0,1715067980,12945.389508159999,86.71339199999784,54334.55390928001 2024-05-07,07:46:22.000,128,11138718,-795,0,1715067981,12945.328881369998,86.66404809000232,54334.491025200005 2024-05-07,07:46:23.000,128,11138731,-795,0,1715067982,12945.274990889993,86.6851954800004,54334.44910248 2024-05-07,07:46:24.000,128,11138734,-795,0,1715067983,12945.268254579998,86.69224460999976,54334.560896400006 2024-05-07,07:46:25.000,128,11138715,-795,0,1715067984,12945.315408749993,86.71339199999784,54334.65172896001 2024-05-07,07:46:26.000,128,11138703,-795,0,1715067985,12945.342353989989,86.72044113000447,54334.679677440006 2024-05-07,07:46:27.000,128,11138713,-795,0,1715067986,12945.261518269988,86.70634286999848,54334.63775472 2024-05-07,07:46:28.000,128,11138704,-795,0,1715067987,12945.207627789998,86.71339199999784,54334.491025200005 2024-05-07,07:46:29.000,128,11138690,-795,0,1715067988,12945.180682550003,86.72044113000447,54334.46307672001 2024-05-07,07:46:30.000,128,11138708,-795,0,1715067989,12945.207627789998,86.72044113000447,54334.609806240005 2024-05-07,07:46:31.000,128,11138701,-795,0,1715067990,12945.173946239993,86.75568678000127,54334.57487064 2024-05-07,07:46:32.000,128,11138722,-795,0,1715067991,12945.167209929998,86.73453939000319,54334.511986560006 2024-05-07,07:46:33.000,128,11138691,-795,0,1715067992,12945.099846830002,86.75568678000127,54334.47006384 2024-05-07,07:46:34.000,128,11138692,-795,0,1715067993,12945.093110519992,86.74863765000191,54334.42814112 2024-05-07,07:46:35.000,128,11138671,-795,0,1715067994,12945.120055760002,86.7979815600047,54334.47705096 2024-05-07,07:46:36.000,128,11138704,-795,0,1715067995,12945.120055760002,86.7979815600047,54334.54692216 2024-05-07,07:46:37.000,128,11138681,-795,0,1715067996,12945.059428970002,86.77683416999935,54334.421154 2024-05-07,07:46:38.000,128,11138683,-795,0,1715067997,12945.019011110002,86.8332272100015,54334.40717976 2024-05-07,07:46:39.000,128,11138673,-795,0,1715067998,12945.059428970002,86.81207982000342,54334.51897368 2024-05-07,07:46:40.000,128,11138702,-795,0,1715067999,12945.126792069997,86.85437459999957,54334.58185776001 2024-05-07,07:46:41.000,128,11138684,-795,0,1715068000,12945.099846830002,86.84732547000021,54334.60281912001 2024-05-07,07:46:42.000,128,11138642,-795,0,1715068001,12945.113319449993,86.84027634000086,54334.49801232 2024-05-07,07:46:43.000,128,11138764,-795,0,1715068002,12945.039220040002,86.86847285999829,54334.37923128 2024-05-07,07:46:44.000,128,11138655,-795,0,1715068003,12945.072901589992,86.87552198999765,54334.40717976 2024-05-07,07:46:45.000,128,11138721,-795,0,1715068004,12945.099846830002,86.896669380003,54334.40019264 2024-05-07,07:46:46.000,128,11138737,-795,0,1715068005,12945.126792069997,86.87552198999765,54334.47705096 2024-05-07,07:46:47.000,128,11138700,-795,0,1715068006,12945.147000999998,86.85437459999957,54334.50499944001 2024-05-07,07:46:48.000,128,11138710,-795,0,1715068007,12945.126792069997,86.86847285999829,54334.539935040004 2024-05-07,07:46:49.000,128,11138738,-795,0,1715068008,12945.079637900002,86.87552198999765,54334.28839872 2024-05-07,07:46:50.000,128,11138707,-795,0,1715068009,12945.221100409988,86.86142372999893,54334.560896400006 2024-05-07,07:46:51.000,128,11138725,-795,0,1715068010,12945.221100409988,86.87552198999765,54334.609806240005 2024-05-07,07:46:52.000,128,11138745,-795,0,1715068011,12945.221100409988,86.7979815600047,54334.50499944001 2024-05-07,07:46:53.000,128,11138750,-795,0,1715068012,12945.187418859998,86.81207982000342,54334.511986560006 2024-05-07,07:46:54.000,128,11138753,-795,0,1715068013,12945.288463509998,86.81207982000342,54334.609806240005 2024-05-07,07:46:55.000,128,11138699,-795,0,1715068014,12945.295199819993,86.82617808000214,54334.658716080005 2024-05-07,07:46:56.000,128,11138717,-795,0,1715068015,12945.281727199988,86.84732547000021,54334.63076760001 2024-05-07,07:46:57.000,128,11138734,-795,0,1715068016,12945.281727199988,86.79093242999807,54334.49801232 2024-05-07,07:46:58.000,128,11138667,-795,0,1715068017,12945.295199819993,86.81207982000342,54334.56788352 2024-05-07,07:46:59.000,128,11138766,-795,0,1715068018,12945.281727199988,86.81912895000278,54334.44910248 2024-05-07,07:47:00.000,128,11138695,-795,0,1715068019,12945.241309339988,86.75568678000127,54334.44910248 2024-05-07,07:47:01.000,128,11138711,-795,0,1715068020,12945.268254579998,86.7979815600047,54334.58185776001 2024-05-07,07:47:02.000,128,11138689,-795,0,1715068021,12945.308672439998,86.79093242999807,54334.609806240005 2024-05-07,07:47:03.000,128,11138749,-795,0,1715068022,12945.349090299998,86.7979815600047,54334.56788352 2024-05-07,07:47:04.000,128,11138749,-795,0,1715068023,12945.362562919989,86.76273591000063,54334.728587280006 2024-05-07,07:47:05.000,128,11138704,-795,0,1715068024,12945.362562919989,86.80503069000406,54334.7355744 2024-05-07,07:47:06.000,128,11138674,-795,0,1715068025,12945.308672439998,86.75568678000127,54334.71461304 2024-05-07,07:47:07.000,128,11138689,-795,0,1715068026,12945.248045649998,86.76978503999999,54334.5259608 2024-05-07,07:47:08.000,128,11138743,-795,0,1715068027,12945.281727199988,86.74158852000255,54334.62378048 2024-05-07,07:47:09.000,128,11138676,-795,0,1715068028,12945.241309339988,86.74863765000191,54334.6657032 2024-05-07,07:47:10.000,128,11138745,-795,0,1715068029,12945.248045649998,86.73453939000319,54334.75653576 2024-05-07,07:47:11.000,128,11138716,-795,0,1715068030,12945.180682550003,86.75568678000127,54334.71461304 2024-05-07,07:47:12.000,128,11138713,-795,0,1715068031,12945.113319449993,86.71339199999784,54334.72160016001 2024-05-07,07:47:13.000,128,11138725,-795,0,1715068032,12945.093110519992,86.75568678000127,54334.58185776001 2024-05-07,07:47:14.000,128,11138652,-795,0,1715068033,12944.992065869992,86.76273591000063,54334.48403808001 2024-05-07,07:47:15.000,128,11138695,-795,0,1715068034,12944.971856939992,86.74158852000255,54334.47006384 2024-05-07,07:47:16.000,128,11138723,-795,0,1715068035,12945.005538489997,86.6851954800004,54334.60281912001 2024-05-07,07:47:17.000,128,11138718,-795,0,1715068036,12944.951648009992,86.71339199999784,54334.48403808001 2024-05-07,07:47:18.000,128,11138691,-795,0,1715068037,12944.958384320002,86.65699896000297,54334.57487064 2024-05-07,07:47:19.000,128,11138721,-795,0,1715068038,12945.005538489997,86.67814635000104,54334.63076760001 2024-05-07,07:47:20.000,128,11138715,-795,0,1715068039,12945.012274799992,86.64290070000425,54334.6657032 2024-05-07,07:47:21.000,128,11138664,-795,0,1715068040,12945.039220040002,86.6851954800004,54334.6657032 2024-05-07,07:47:22.000,128,11138682,-795,0,1715068041,12945.059428970002,86.69929373999912,54334.6657032 2024-05-07,07:47:23.000,128,11138657,-795,0,1715068042,12944.978593250002,86.77683416999935,54334.4560896 2024-05-07,07:47:24.000,128,11138727,-795,0,1715068043,12945.019011110002,86.79093242999807,54334.560896400006 2024-05-07,07:47:25.000,128,11138690,-795,0,1715068044,12945.025747419997,86.7979815600047,54334.63775472 2024-05-07,07:47:26.000,128,11138712,-795,0,1715068045,12944.978593250002,86.80503069000406,54334.63076760001 2024-05-07,07:47:27.000,128,11138755,-795,0,1715068046,12944.965120629997,86.8332272100015,54334.63076760001 2024-05-07,07:47:28.000,128,11138686,-795,0,1715068047,12944.944911699997,86.80503069000406,54334.595832 2024-05-07,07:47:29.000,128,11138720,-795,0,1715068048,12944.897757530001,86.82617808000214,54334.560896400006 2024-05-07,07:47:30.000,128,11138718,-795,0,1715068049,12944.944911699997,86.80503069000406,54334.609806240005 2024-05-07,07:47:31.000,128,11138717,-795,0,1715068050,12944.931439079992,86.79093242999807,54334.511986560006 2024-05-07,07:47:32.000,128,11138690,-795,0,1715068051,12944.917966460001,86.75568678000127,54334.54692216 2024-05-07,07:47:33.000,128,11138727,-795,0,1715068052,12944.951648009992,86.79093242999807,54334.595832 2024-05-07,07:47:34.000,128,11138727,-795,0,1715068053,12945.019011110002,86.7838832999987,54334.658716080005 2024-05-07,07:47:35.000,128,11138744,-795,0,1715068054,12945.019011110002,86.82617808000214,54334.69365168 2024-05-07,07:47:36.000,128,11138694,-795,0,1715068055,12945.032483729992,86.79093242999807,54334.658716080005 2024-05-07,07:47:37.000,128,11138706,-795,0,1715068056,12945.079637900002,86.8332272100015,54334.70063880001 2024-05-07,07:47:38.000,128,11138734,-795,0,1715068057,12945.072901589992,86.80503069000406,54334.58884488 2024-05-07,07:47:39.000,128,11138664,-795,0,1715068058,12945.126792069997,86.81912895000278,54334.58185776001 2024-05-07,07:47:40.000,128,11138725,-795,0,1715068059,12945.187418859998,86.74863765000191,54334.63775472 2024-05-07,07:47:41.000,128,11138700,-795,0,1715068060,12945.153737309993,86.7838832999987,54334.60281912001 2024-05-07,07:47:42.000,128,11138706,-795,0,1715068061,12945.147000999998,86.74863765000191,54334.5259608 2024-05-07,07:47:43.000,128,11138689,-795,0,1715068062,12945.194155169993,86.76273591000063,54334.491025200005 2024-05-07,07:47:44.000,128,11138737,-795,0,1715068063,12945.261518269988,86.75568678000127,54334.67269032001 2024-05-07,07:47:45.000,128,11138702,-795,0,1715068064,12945.288463509998,86.76273591000063,54334.60281912001 2024-05-07,07:47:46.000,128,11138744,-795,0,1715068065,12945.248045649998,86.76978503999999,54334.67269032001 2024-05-07,07:47:47.000,128,11138751,-795,0,1715068066,12945.167209929998,86.81207982000342,54334.44910248 2024-05-07,07:47:48.000,128,11138709,-795,0,1715068067,12945.187418859998,86.74158852000255,54334.53294792001 2024-05-07,07:47:49.000,128,11138731,-795,0,1715068068,12945.173946239993,86.7838832999987,54334.63076760001 2024-05-07,07:47:50.000,128,11138698,-795,0,1715068069,12945.187418859998,86.76978503999999,54334.61679336 2024-05-07,07:47:51.000,128,11138730,-795,0,1715068070,12945.180682550003,86.86847285999829,54334.64474184 2024-05-07,07:47:52.000,128,11138726,-795,0,1715068071,12945.153737309993,86.84027634000086,54334.61679336 2024-05-07,07:47:53.000,128,11138693,-795,0,1715068072,12945.113319449993,86.84027634000086,54334.55390928001 2024-05-07,07:47:54.000,128,11138639,-795,0,1715068073,12945.126792069997,86.8332272100015,54334.56788352 2024-05-07,07:47:55.000,128,11138730,-795,0,1715068074,12945.039220040002,86.84732547000021,54334.511986560006 2024-05-07,07:47:56.000,128,11138748,-795,0,1715068075,12945.072901589992,86.84732547000021,54334.5259608 2024-05-07,07:47:57.000,128,11138708,-795,0,1715068076,12944.944911699997,86.85437459999957,54334.43512824001 2024-05-07,07:47:58.000,128,11138716,-795,0,1715068077,12944.958384320002,86.88257112000429,54334.40717976 2024-05-07,07:47:59.000,128,11138716,-795,0,1715068078,12944.931439079992,86.896669380003,54334.393205520006 2024-05-07,07:48:00.000,128,11138685,-795,0,1715068079,12944.992065869992,86.88257112000429,54334.61679336 2024-05-07,07:48:01.000,128,11138730,-795,0,1715068080,12944.884284909996,86.94601328999852,54334.36525704001 2024-05-07,07:48:02.000,128,11138755,-795,0,1715068081,12944.958384320002,86.93896415999916,54334.539935040004 2024-05-07,07:48:03.000,128,11138746,-795,0,1715068082,12944.944911699997,86.94601328999852,54334.58884488 2024-05-07,07:48:04.000,128,11138736,-795,0,1715068083,12944.884284909996,86.94601328999852,54334.491025200005 2024-05-07,07:48:05.000,128,11138731,-795,0,1715068084,12944.904493839997,86.96716068000387,54334.609806240005 2024-05-07,07:48:06.000,128,11138701,-795,0,1715068085,12944.897757530001,86.9319150299998,54334.44910248 2024-05-07,07:48:07.000,128,11138751,-795,0,1715068086,12944.870812289992,86.98830807000195,54334.511986560006 2024-05-07,07:48:08.000,128,11138722,-795,0,1715068087,12944.944911699997,87.01650458999939,54334.60281912001 2024-05-07,07:48:09.000,128,11138708,-795,0,1715068088,12944.924702769997,87.0306028499981,54334.658716080005 2024-05-07,07:48:10.000,128,11138725,-795,0,1715068089,12944.985329559997,87.01650458999939,54334.67269032001 2024-05-07,07:48:11.000,128,11138759,-795,0,1715068090,12944.924702769997,87.0447011100041,54334.60281912001 2024-05-07,07:48:12.000,128,11138705,-795,0,1715068091,12944.924702769997,87.05175024000346,54334.53294792001 2024-05-07,07:48:13.000,128,11138694,-795,0,1715068092,12944.938175390002,87.11519240999769,54334.62378048 2024-05-07,07:48:14.000,128,11138772,-795,0,1715068093,12944.978593250002,87.10814327999833,54334.707625920004 2024-05-07,07:48:15.000,128,11138703,-795,0,1715068094,12945.012274799992,87.11519240999769,54334.74954864001 2024-05-07,07:48:16.000,128,11138685,-795,0,1715068095,12945.079637900002,87.15043806000176,54334.777497120005 2024-05-07,07:48:17.000,128,11138672,-795,0,1715068096,12945.066165279997,87.15043806000176,54334.64474184 2024-05-07,07:48:18.000,128,11138701,-795,0,1715068097,12945.167209929998,87.12224154000432,54334.79845848001 2024-05-07,07:48:19.000,128,11138740,-795,0,1715068098,12945.153737309993,87.17158544999984,54334.74954864001 2024-05-07,07:48:20.000,128,11138715,-795,0,1715068099,12945.194155169993,87.22092936000263,54334.707625920004 2024-05-07,07:48:21.000,128,11138693,-795,0,1715068100,12945.167209929998,87.23502762000135,54334.69365168 2024-05-07,07:48:22.000,128,11138688,-795,0,1715068101,12945.214364099993,87.21388023000327,54334.63775472 2024-05-07,07:48:23.000,128,11138678,-795,0,1715068102,12945.261518269988,87.2420767500007,54334.65172896001 2024-05-07,07:48:24.000,128,11138743,-795,0,1715068103,12945.342353989989,87.1786345799992,54334.7355744 2024-05-07,07:48:25.000,128,11138719,-795,0,1715068104,12945.389508159999,87.19978197000455,54334.77051000001 2024-05-07,07:48:26.000,128,11138683,-795,0,1715068105,12945.429926019999,87.2420767500007,54334.728587280006 2024-05-07,07:48:27.000,128,11138720,-795,0,1715068106,12945.389508159999,87.18568370999856,54334.595832 2024-05-07,07:48:28.000,128,11138687,-795,0,1715068107,12945.450134949999,87.19978197000455,54334.658716080005 2024-05-07,07:48:29.000,128,11138699,-795,0,1715068108,12945.477080189994,87.26322413999878,54334.71461304 2024-05-07,07:48:30.000,128,11138706,-795,0,1715068109,12945.537706979994,87.24912588000007,54334.77051000001 2024-05-07,07:48:31.000,128,11138726,-795,0,1715068110,12945.578124839994,87.24912588000007,54334.77051000001 2024-05-07,07:48:32.000,128,11138735,-795,0,1715068111,12945.58486114999,87.27027326999814,54334.8054456 2024-05-07,07:48:33.000,128,11138671,-795,0,1715068112,12945.60507007999,87.25617500999942,54334.79845848001 2024-05-07,07:48:34.000,128,11138664,-795,0,1715068113,12945.578124839994,87.31256805000157,54334.81941984001 2024-05-07,07:48:35.000,128,11138689,-795,0,1715068114,12945.58486114999,87.29846979000286,54334.71461304 2024-05-07,07:48:36.000,128,11138686,-795,0,1715068115,12945.58486114999,87.27732240000478,54334.728587280006 2024-05-07,07:48:37.000,128,11138757,-795,0,1715068116,12945.48381649999,87.27732240000478,54334.58884488 2024-05-07,07:48:38.000,128,11138703,-795,0,1715068117,12945.490552809999,87.28437153000414,54334.60281912001 2024-05-07,07:48:39.000,128,11138705,-795,0,1715068118,12945.530970669999,87.30551892000221,54334.76352288 2024-05-07,07:48:40.000,128,11138692,-795,0,1715068119,12945.578124839994,87.28437153000414,54334.826406960005 2024-05-07,07:48:41.000,128,11138653,-795,0,1715068120,12945.60507007999,87.27027326999814,54334.78448424 2024-05-07,07:48:42.000,128,11138710,-795,0,1715068121,12945.59159746,87.23502762000135,54334.826406960005 2024-05-07,07:48:43.000,128,11138680,-795,0,1715068122,12945.517498049994,87.29846979000286,54334.76352288 2024-05-07,07:48:44.000,128,11138707,-795,0,1715068123,12945.416453399994,87.27732240000478,54334.57487064 2024-05-07,07:48:45.000,128,11138700,-795,0,1715068124,12945.416453399994,87.29846979000286,54334.64474184 2024-05-07,07:48:46.000,128,11138723,-795,0,1715068125,12945.48381649999,87.2914206600035,54334.72160016001 2024-05-07,07:48:47.000,128,11138698,-795,0,1715068126,12945.46360756999,87.32666631000029,54334.8054456 2024-05-07,07:48:48.000,128,11138693,-795,0,1715068127,12945.46360756999,87.30551892000221,54334.68666456 2024-05-07,07:48:49.000,128,11138715,-795,0,1715068128,12945.349090299998,87.33371543999965,54334.54692216 2024-05-07,07:48:50.000,128,11138679,-795,0,1715068129,12945.416453399994,87.31961718000093,54334.77051000001 2024-05-07,07:48:51.000,128,11138729,-795,0,1715068130,12945.342353989989,87.36896109000372,54334.81941984001 2024-05-07,07:48:52.000,128,11138711,-795,0,1715068131,12945.328881369998,87.34781369999837,54334.72160016001 2024-05-07,07:48:53.000,128,11138731,-795,0,1715068132,12945.295199819993,87.34781369999837,54334.728587280006 2024-05-07,07:48:54.000,128,11138729,-795,0,1715068133,12945.382771849989,87.36896109000372,54334.86832968001 2024-05-07,07:48:55.000,128,11138725,-795,0,1715068134,12945.369299229998,87.38305935000244,54334.93121376 2024-05-07,07:48:56.000,128,11138739,-795,0,1715068135,12945.389508159999,87.37601022000308,54334.875316800004 2024-05-07,07:48:57.000,128,11138742,-795,0,1715068136,12945.349090299998,87.41125586999988,54334.847368320006 2024-05-07,07:48:58.000,128,11138662,-795,0,1715068137,12945.423189709989,87.48174717000074,54334.95916224 2024-05-07,07:48:59.000,128,11138758,-795,0,1715068138,12945.369299229998,87.4887963000001,54334.90326528 2024-05-07,07:49:00.000,128,11138754,-795,0,1715068139,12945.315408749993,87.49584542999946,54334.81243272 2024-05-07,07:49:01.000,128,11138709,-795,0,1715068140,12945.335617679993,87.4887963000001,54334.85435544 2024-05-07,07:49:02.000,128,11138695,-795,0,1715068141,12945.288463509998,87.50994368999818,54334.71461304 2024-05-07,07:49:03.000,128,11138702,-795,0,1715068142,12945.369299229998,87.55928760000097,54334.81941984001 2024-05-07,07:49:04.000,128,11138723,-795,0,1715068143,12945.402980779989,87.54518934000225,54334.826406960005 2024-05-07,07:49:05.000,128,11138761,-795,0,1715068144,12945.537706979994,87.57338585999969,54335.00807208001 2024-05-07,07:49:06.000,128,11138725,-795,0,1715068145,12945.477080189994,87.55223847000161,54334.90326528 2024-05-07,07:49:07.000,128,11138734,-795,0,1715068146,12945.443398639989,87.62272977000248,54334.86134256 2024-05-07,07:49:08.000,128,11138698,-795,0,1715068147,12945.429926019999,87.6368280300012,54334.74954864001 2024-05-07,07:49:09.000,128,11138725,-795,0,1715068148,12945.402980779989,87.672073679998,54334.85435544 2024-05-07,07:49:10.000,128,11138716,-795,0,1715068149,12945.510761739999,87.66502454999863,54334.95916224 2024-05-07,07:49:11.000,128,11138715,-795,0,1715068150,12945.57138853,87.65797541999927,54335.03602056001 2024-05-07,07:49:12.000,128,11138714,-795,0,1715068151,12945.61180639,87.65092628999992,54334.994097840005 2024-05-07,07:49:13.000,128,11138707,-795,0,1715068152,12945.618542699995,87.65797541999927,54334.945188000005 2024-05-07,07:49:14.000,128,11138709,-795,0,1715068153,12945.60507007999,87.68617194000399,54334.88929104001 2024-05-07,07:49:15.000,128,11138649,-795,0,1715068154,12945.618542699995,87.69322107000335,54334.75653576 2024-05-07,07:49:16.000,128,11138724,-795,0,1715068155,12945.658960559995,87.66502454999863,54334.92422664 2024-05-07,07:49:17.000,128,11138722,-795,0,1715068156,12945.58486114999,87.7002702000027,54334.74954864001 2024-05-07,07:49:18.000,128,11138739,-795,0,1715068157,12945.69264211,87.69322107000335,54334.826406960005 2024-05-07,07:49:19.000,128,11138735,-795,0,1715068158,12945.64548793999,87.7002702000027,54334.79147136 2024-05-07,07:49:20.000,128,11138729,-795,0,1715068159,12945.679169489995,87.72846672000014,54334.88230392 2024-05-07,07:49:21.000,128,11138730,-795,0,1715068160,12945.780214139995,87.68617194000399,54334.994097840005 2024-05-07,07:49:22.000,128,11138729,-795,0,1715068161,12945.83410462,87.71436846000142,54335.00807208001 2024-05-07,07:49:23.000,128,11138687,-795,0,1715068162,12945.7532689,87.69322107000335,54334.875316800004 2024-05-07,07:49:24.000,128,11138711,-795,0,1715068163,12945.7532689,87.7002702000027,54334.896278160006 2024-05-07,07:49:25.000,128,11138746,-795,0,1715068164,12945.800423069995,87.69322107000335,54335.00807208001 2024-05-07,07:49:26.000,128,11138730,-795,0,1715068165,12945.80715937999,87.672073679998,54334.95217512 2024-05-07,07:49:27.000,128,11138756,-795,0,1715068166,12945.780214139995,87.672073679998,54334.92422664 2024-05-07,07:49:28.000,128,11138703,-795,0,1715068167,12945.800423069995,87.65092628999992,54334.95217512 2024-05-07,07:49:29.000,128,11138729,-795,0,1715068168,12945.84757723999,87.65092628999992,54335.112878880005 2024-05-07,07:49:30.000,128,11138643,-795,0,1715068169,12945.87452248,87.65797541999927,54335.07095616 2024-05-07,07:49:31.000,128,11138637,-795,0,1715068170,12945.82736830999,87.66502454999863,54335.043007680004 2024-05-07,07:49:32.000,128,11138683,-795,0,1715068171,12945.7532689,87.6368280300012,54334.88929104001 2024-05-07,07:49:33.000,128,11138721,-795,0,1715068172,12945.76674151999,87.65092628999992,54334.847368320006 2024-05-07,07:49:34.000,128,11138727,-795,0,1715068173,12945.72632365999,87.672073679998,54334.84038120001 2024-05-07,07:49:35.000,128,11138744,-795,0,1715068174,12945.81389569,87.64387716000056,54335.00807208001 2024-05-07,07:49:36.000,128,11138726,-795,0,1715068175,12945.83410462,87.68617194000399,54335.119866 2024-05-07,07:49:37.000,128,11138710,-795,0,1715068176,12945.861049859996,87.67912281000463,54335.12685312 2024-05-07,07:49:38.000,128,11138690,-795,0,1715068177,12945.840840929995,87.69322107000335,54335.08493040001 2024-05-07,07:49:39.000,128,11138730,-795,0,1715068178,12945.76674151999,87.7002702000027,54334.98711072001 2024-05-07,07:49:40.000,128,11138664,-795,0,1715068179,12945.80715937999,87.70731933000206,54335.043007680004 2024-05-07,07:49:41.000,128,11138768,-795,0,1715068180,12945.77347783,87.71436846000142,54335.09890464 2024-05-07,07:49:42.000,128,11138741,-795,0,1715068181,12945.74653258999,87.7002702000027,54335.02903344 2024-05-07,07:49:43.000,128,11138745,-795,0,1715068182,12945.820631999995,87.71436846000142,54335.112878880005 2024-05-07,07:49:44.000,128,11138681,-795,0,1715068183,12945.81389569,87.71436846000142,54335.09890464 2024-05-07,07:49:45.000,128,11138717,-795,0,1715068184,12945.84757723999,87.7002702000027,54335.12685312 2024-05-07,07:49:46.000,128,11138704,-795,0,1715068185,12945.86778616999,87.74256497999886,54335.1897372 2024-05-07,07:49:47.000,128,11138700,-795,0,1715068186,12945.881258789996,87.67912281000463,54335.161788720005 2024-05-07,07:49:48.000,128,11138692,-795,0,1715068187,12945.90820402999,87.72846672000014,54335.112878880005 2024-05-07,07:49:49.000,128,11138713,-795,0,1715068188,12945.89473141,87.74961410999822,54335.119866 2024-05-07,07:49:50.000,128,11138692,-795,0,1715068189,12945.88799509999,87.70731933000206,54334.97313648 2024-05-07,07:49:51.000,128,11138779,-795,0,1715068190,12945.989039749991,87.74256497999886,54335.20371144001 2024-05-07,07:49:52.000,128,11138716,-795,0,1715068191,12945.948621889991,87.76371237000421,54335.161788720005 2024-05-07,07:49:53.000,128,11138702,-795,0,1715068192,12945.968830819991,87.7355158499995,54335.161788720005 2024-05-07,07:49:54.000,128,11138709,-795,0,1715068193,12946.015984990001,87.77076150000357,54335.161788720005 2024-05-07,07:49:55.000,128,11138666,-795,0,1715068194,12945.995776060001,87.68617194000399,54335.16877584 2024-05-07,07:49:56.000,128,11138709,-795,0,1715068195,12945.962094509996,87.71436846000142,54335.09191752 2024-05-07,07:49:57.000,128,11138725,-795,0,1715068196,12945.90820402999,87.74256497999886,54334.91723952001 2024-05-07,07:49:58.000,128,11138730,-795,0,1715068197,12945.921676649996,87.7355158499995,54334.93121376 2024-05-07,07:49:59.000,128,11138729,-795,0,1715068198,12945.962094509996,87.74256497999886,54335.12685312 2024-05-07,07:50:00.000,128,11138708,-795,0,1715068199,12946.036193920001,87.71436846000142,54335.14082736 2024-05-07,07:50:01.000,128,11138751,-795,0,1715068200,12945.9553582,87.7355158499995,54335.063969040006 2024-05-07,07:50:02.000,128,11138699,-795,0,1715068201,12945.928412959991,87.74256497999886,54334.93820088001 2024-05-07,07:50:03.000,128,11138705,-795,0,1715068202,12945.89473141,87.77076150000357,54334.96614936001 2024-05-07,07:50:04.000,128,11138660,-795,0,1715068203,12945.941885579996,87.7355158499995,54334.945188000005 2024-05-07,07:50:05.000,128,11138721,-795,0,1715068204,12945.901467719996,87.75666324000485,54334.93820088001 2024-05-07,07:50:06.000,128,11138687,-795,0,1715068205,12945.989039749991,87.76371237000421,54334.994097840005 2024-05-07,07:50:07.000,128,11138712,-795,0,1715068206,12945.948621889991,87.78485976000229,54335.10589176001 2024-05-07,07:50:08.000,128,11138747,-795,0,1715068207,12945.820631999995,87.74961410999822,54334.83339408 2024-05-07,07:50:09.000,128,11138759,-795,0,1715068208,12945.93514927,87.75666324000485,54334.88230392 2024-05-07,07:50:10.000,128,11138708,-795,0,1715068209,12945.995776060001,87.76371237000421,54335.05698192001 2024-05-07,07:50:11.000,128,11138700,-795,0,1715068210,12945.968830819991,87.74961410999822,54335.0499948 2024-05-07,07:50:12.000,128,11138706,-795,0,1715068211,12945.941885579996,87.74256497999886,54334.88929104001 2024-05-07,07:50:13.000,128,11138697,-795,0,1715068212,12945.881258789996,87.7355158499995,54334.86832968001 2024-05-07,07:50:14.000,128,11138701,-795,0,1715068213,12945.820631999995,87.77781063000293,54334.93820088001 2024-05-07,07:50:15.000,128,11138716,-795,0,1715068214,12945.881258789996,87.77781063000293,54335.09191752 2024-05-07,07:50:16.000,128,11138713,-795,0,1715068215,12945.87452248,87.75666324000485,54335.14082736 2024-05-07,07:50:17.000,128,11138794,-795,0,1715068216,12945.91494034,87.76371237000421,54335.16877584 2024-05-07,07:50:18.000,128,11138697,-795,0,1715068217,12945.91494034,87.69322107000335,54335.063969040006 2024-05-07,07:50:19.000,128,11138721,-795,0,1715068218,12945.901467719996,87.7002702000027,54335.17576296001 2024-05-07,07:50:20.000,128,11138730,-795,0,1715068219,12945.901467719996,87.7355158499995,54335.20371144001 2024-05-07,07:50:21.000,128,11138751,-795,0,1715068220,12945.901467719996,87.77076150000357,54335.24563416 2024-05-07,07:50:22.000,128,11138720,-795,0,1715068221,12945.84757723999,87.7002702000027,54335.05698192001 2024-05-07,07:50:23.000,128,11138720,-795,0,1715068222,12945.820631999995,87.672073679998,54335.09890464 2024-05-07,07:50:24.000,128,11138727,-795,0,1715068223,12945.90820402999,87.7002702000027,54335.24563416 2024-05-07,07:50:25.000,128,11138761,-795,0,1715068224,12945.861049859996,87.672073679998,54335.23864704 2024-05-07,07:50:26.000,128,11138717,-795,0,1715068225,12945.861049859996,87.7002702000027,54335.12685312 2024-05-07,07:50:27.000,128,11138680,-795,0,1715068226,12945.881258789996,87.7002702000027,54335.17576296001 2024-05-07,07:50:28.000,128,11138712,-795,0,1715068227,12945.81389569,87.69322107000335,54335.02204632 2024-05-07,07:50:29.000,128,11138745,-795,0,1715068228,12945.86778616999,87.68617194000399,54335.02903344 2024-05-07,07:50:30.000,128,11138737,-795,0,1715068229,12945.80715937999,87.69322107000335,54335.03602056001 2024-05-07,07:50:31.000,128,11138721,-795,0,1715068230,12945.901467719996,87.69322107000335,54335.20371144001 2024-05-07,07:50:32.000,128,11138745,-795,0,1715068231,12945.93514927,87.66502454999863,54335.18275008001 2024-05-07,07:50:33.000,128,11138689,-795,0,1715068232,12945.881258789996,87.672073679998,54335.16877584 2024-05-07,07:50:34.000,128,11138672,-795,0,1715068233,12945.90820402999,87.68617194000399,54335.25262128001 2024-05-07,07:50:35.000,128,11138701,-795,0,1715068234,12945.90820402999,87.66502454999863,54335.19672432 2024-05-07,07:50:36.000,128,11138749,-795,0,1715068235,12945.91494034,87.64387716000056,54335.18275008001 2024-05-07,07:50:37.000,128,11138701,-795,0,1715068236,12945.88799509999,87.65797541999927,54335.00108496 2024-05-07,07:50:38.000,128,11138677,-795,0,1715068237,12945.881258789996,87.64387716000056,54334.97313648 2024-05-07,07:50:39.000,128,11138734,-795,0,1715068238,12945.941885579996,87.6368280300012,54335.14781448 2024-05-07,07:50:40.000,128,11138693,-795,0,1715068239,12946.015984990001,87.65797541999927,54335.14082736 2024-05-07,07:50:41.000,128,11138709,-795,0,1715068240,12945.982303439996,87.6015823800044,54335.12685312 2024-05-07,07:50:42.000,128,11138741,-795,0,1715068241,12946.022721299996,87.62272977000248,54335.112878880005 2024-05-07,07:50:43.000,128,11138711,-795,0,1715068242,12945.948621889991,87.58748411999841,54334.97313648 2024-05-07,07:50:44.000,128,11138655,-795,0,1715068243,12945.97556713,87.55928760000097,54335.00108496 2024-05-07,07:50:45.000,128,11138718,-795,0,1715068244,12945.995776060001,87.54518934000225,54335.08493040001 2024-05-07,07:50:46.000,128,11138746,-795,0,1715068245,12946.049666539991,87.55223847000161,54335.112878880005 2024-05-07,07:50:47.000,128,11138655,-795,0,1715068246,12946.015984990001,87.55223847000161,54335.01505920001 2024-05-07,07:50:48.000,128,11138733,-795,0,1715068247,12946.015984990001,87.5381402100029,54335.07095616 2024-05-07,07:50:49.000,128,11138724,-795,0,1715068248,12946.083348089996,87.51699282000482,54335.1897372 2024-05-07,07:50:50.000,128,11138768,-795,0,1715068249,12946.090084399992,87.50289455999882,54335.16877584 2024-05-07,07:50:51.000,128,11138735,-795,0,1715068250,12946.042930229996,87.50994368999818,54335.14781448 2024-05-07,07:50:52.000,128,11138781,-795,0,1715068251,12946.063139159996,87.48174717000074,54335.00807208001 2024-05-07,07:50:53.000,128,11138689,-795,0,1715068252,12945.968830819991,87.46059978000267,54335.00108496 2024-05-07,07:50:54.000,128,11138721,-795,0,1715068253,12946.029457609991,87.49584542999946,54335.14082736 2024-05-07,07:50:55.000,128,11138740,-795,0,1715068254,12946.049666539991,87.50994368999818,54335.12685312 2024-05-07,07:50:56.000,128,11138717,-795,0,1715068255,12946.042930229996,87.46059978000267,54335.14082736 2024-05-07,07:50:57.000,128,11138711,-795,0,1715068256,12946.002512369996,87.46764891000203,54335.00108496 2024-05-07,07:50:58.000,128,11138723,-795,0,1715068257,12946.049666539991,87.43945239000459,54335.28755688 2024-05-07,07:50:59.000,128,11138738,-795,0,1715068258,12946.049666539991,87.44650152000395,54335.1897372 2024-05-07,07:51:00.000,128,11138739,-795,0,1715068259,12946.002512369996,87.43945239000459,54335.210698560004 2024-05-07,07:51:01.000,128,11138740,-795,0,1715068260,12945.968830819991,87.46764891000203,54335.10589176001 2024-05-07,07:51:02.000,128,11138734,-795,0,1715068261,12945.9553582,87.46764891000203,54335.112878880005 2024-05-07,07:51:03.000,128,11138671,-795,0,1715068262,12945.91494034,87.46764891000203,54335.15480160001 2024-05-07,07:51:04.000,128,11138710,-755,0,1715068263,12945.861049859996,87.47469804000139,54335.02204632 2024-05-07,07:51:05.000,128,11138747,-795,0,1715068264,12945.968830819991,87.46059978000267,54335.19672432 2024-05-07,07:51:06.000,128,11138657,-795,0,1715068265,12945.989039749991,87.41830499999924,54335.280569760005 2024-05-07,07:51:07.000,128,11138709,-795,0,1715068266,12945.85431355,87.47469804000139,54335.08493040001 2024-05-07,07:51:08.000,128,11138733,-795,0,1715068267,12945.87452248,87.43945239000459,54335.10589176001 2024-05-07,07:51:09.000,128,11138726,-795,0,1715068268,12945.87452248,87.4887963000001,54335.23864704 2024-05-07,07:51:10.000,128,11138732,-795,0,1715068269,12945.901467719996,87.46059978000267,54335.23864704 2024-05-07,07:51:11.000,128,11138736,-795,0,1715068270,12945.901467719996,87.46059978000267,54335.18275008001 2024-05-07,07:51:12.000,128,11138748,-795,0,1715068271,12945.91494034,87.50289455999882,54335.21768568 2024-05-07,07:51:13.000,128,11138765,-795,0,1715068272,12945.901467719996,87.49584542999946,54335.161788720005 2024-05-07,07:51:14.000,128,11138686,-795,0,1715068273,12945.78695044999,87.49584542999946,54334.896278160006 2024-05-07,07:51:15.000,128,11138671,-795,0,1715068274,12945.87452248,87.54518934000225,54335.1897372 2024-05-07,07:51:16.000,128,11138745,-795,0,1715068275,12945.89473141,87.49584542999946,54335.2596084 2024-05-07,07:51:17.000,128,11138767,-795,0,1715068276,12945.881258789996,87.52404195000418,54335.20371144001 2024-05-07,07:51:18.000,128,11138704,-795,0,1715068277,12945.80715937999,87.46764891000203,54334.76352288 2024-05-07,07:51:19.000,128,11138712,-795,0,1715068278,12945.85431355,87.53109108000353,54335.043007680004 2024-05-07,07:51:20.000,128,11138760,-795,0,1715068279,12945.83410462,87.5381402100029,54335.09191752 2024-05-07,07:51:21.000,128,11138735,-795,0,1715068280,12945.93514927,87.54518934000225,54335.1897372 2024-05-07,07:51:22.000,128,11138686,-795,0,1715068281,12945.93514927,87.5381402100029,54335.17576296001 2024-05-07,07:51:23.000,128,11138693,-795,0,1715068282,12945.89473141,87.56633673000033,54335.03602056001 2024-05-07,07:51:24.000,128,11138718,-795,0,1715068283,12945.962094509996,87.51699282000482,54335.03602056001 2024-05-07,07:51:25.000,128,11138676,-795,0,1715068284,12946.015984990001,87.53109108000353,54335.161788720005 2024-05-07,07:51:26.000,128,11138747,-795,0,1715068285,12946.002512369996,87.4887963000001,54335.18275008001 2024-05-07,07:51:27.000,128,11138672,-795,0,1715068286,12945.97556713,87.46059978000267,54335.043007680004 2024-05-07,07:51:28.000,128,11138720,-795,0,1715068287,12945.982303439996,87.44650152000395,54335.09890464 2024-05-07,07:51:29.000,128,11138724,-795,0,1715068288,12946.029457609991,87.45355065000331,54335.1897372 2024-05-07,07:51:30.000,128,11138736,-795,0,1715068289,12946.069875469992,87.45355065000331,54335.161788720005 2024-05-07,07:51:31.000,128,11138662,-795,0,1715068290,12946.015984990001,87.43945239000459,54335.112878880005 2024-05-07,07:51:32.000,128,11138748,-795,0,1715068291,12946.076611780001,87.41830499999924,54335.1897372 2024-05-07,07:51:33.000,128,11138733,-795,0,1715068292,12945.995776060001,87.3901084800018,54335.02204632 2024-05-07,07:51:34.000,128,11138723,-795,0,1715068293,12945.968830819991,87.41830499999924,54335.01505920001 2024-05-07,07:51:35.000,128,11138697,-795,0,1715068294,12946.090084399992,87.40420674000052,54335.19672432 2024-05-07,07:51:36.000,128,11138764,-795,0,1715068295,12946.117029640001,87.38305935000244,54335.22467280001 2024-05-07,07:51:37.000,128,11138713,-795,0,1715068296,12946.096820710001,87.39715761000116,54335.14781448 2024-05-07,07:51:38.000,128,11138719,-795,0,1715068297,12946.076611780001,87.37601022000308,54335.09191752 2024-05-07,07:51:39.000,128,11138666,-795,0,1715068298,12946.096820710001,87.36896109000372,54335.22467280001 2024-05-07,07:51:40.000,128,11138755,-795,0,1715068299,12946.076611780001,87.33371543999965,54335.231659920006 2024-05-07,07:51:41.000,128,11138699,-795,0,1715068300,12945.995776060001,87.32666631000029,54335.1897372 2024-05-07,07:51:42.000,128,11138719,-795,0,1715068301,12945.995776060001,87.2914206600035,54335.13384024001 2024-05-07,07:51:43.000,128,11138758,-795,0,1715068302,12945.9553582,87.31961718000093,54335.14082736 2024-05-07,07:51:44.000,128,11138758,-795,0,1715068303,12945.9553582,87.25617500999942,54335.24563416 2024-05-07,07:51:45.000,128,11138747,-795,0,1715068304,12945.93514927,87.33371543999965,54335.33646672 2024-05-07,07:51:46.000,128,11138718,-795,0,1715068305,12945.948621889991,87.29846979000286,54335.30851824 2024-05-07,07:51:47.000,128,11138693,-795,0,1715068306,12945.921676649996,87.32666631000029,54335.19672432 2024-05-07,07:51:48.000,128,11138744,-795,0,1715068307,12945.921676649996,87.26322413999878,54335.063969040006 2024-05-07,07:51:49.000,128,11138674,-795,0,1715068308,12945.82736830999,87.31961718000093,54335.043007680004 2024-05-07,07:51:50.000,128,11138749,-795,0,1715068309,12945.90820402999,87.2914206600035,54335.16877584 2024-05-07,07:51:51.000,128,11138734,-795,0,1715068310,12945.820631999995,87.30551892000221,54335.231659920006 2024-05-07,07:51:52.000,128,11138745,-795,0,1715068311,12945.78695044999,87.2914206600035,54335.20371144001 2024-05-07,07:51:53.000,128,11138729,-795,0,1715068312,12945.739796279995,87.36896109000372,54335.1897372 2024-05-07,07:51:54.000,128,11138765,-795,0,1715068313,12945.76674151999,87.4253541299986,54335.23864704 2024-05-07,07:51:55.000,128,11138755,-795,0,1715068314,12945.7532689,87.44650152000395,54335.16877584 2024-05-07,07:51:56.000,128,11138724,-795,0,1715068315,12945.780214139995,87.41125586999988,54335.19672432 2024-05-07,07:51:57.000,128,11138701,-795,0,1715068316,12945.76674151999,87.4253541299986,54335.119866 2024-05-07,07:51:58.000,128,11138701,-795,0,1715068317,12945.74653258999,87.46764891000203,54335.05698192001 2024-05-07,07:51:59.000,128,11138699,-795,0,1715068318,12945.81389569,87.43240325999795,54335.18275008001 2024-05-07,07:52:00.000,128,11138716,-795,0,1715068319,12945.80715937999,87.45355065000331,54335.20371144001 2024-05-07,07:52:01.000,128,11138739,-795,0,1715068320,12945.85431355,87.41830499999924,54335.14781448 2024-05-07,07:52:02.000,128,11138721,-795,0,1715068321,12945.83410462,87.3901084800018,54335.17576296001 2024-05-07,07:52:03.000,128,11138705,-795,0,1715068322,12945.7532689,87.40420674000052,54334.9801236 2024-05-07,07:52:04.000,128,11138637,-795,0,1715068323,12945.73305997,87.38305935000244,54334.9801236 2024-05-07,07:52:05.000,128,11138691,-795,0,1715068324,12945.739796279995,87.35486282999773,54334.84038120001 2024-05-07,07:52:06.000,128,11138776,-795,0,1715068325,12945.79368676,87.35486282999773,54335.0499948 2024-05-07,07:52:07.000,128,11138726,-795,0,1715068326,12945.80715937999,87.32666631000029,54335.02903344 2024-05-07,07:52:08.000,128,11138730,-795,0,1715068327,12945.78695044999,87.2914206600035,54335.02903344 2024-05-07,07:52:09.000,128,11138745,-795,0,1715068328,12945.86778616999,87.31256805000157,54335.14781448 2024-05-07,07:52:10.000,128,11138702,-795,0,1715068329,12945.840840929995,87.29846979000286,54335.09890464 2024-05-07,07:52:11.000,128,11138725,-795,0,1715068330,12945.820631999995,87.33371543999965,54335.00108496 2024-05-07,07:52:12.000,128,11138708,-795,0,1715068331,12945.84757723999,87.29846979000286,54334.92422664 2024-05-07,07:52:13.000,128,11138722,-795,0,1715068332,12945.77347783,87.29846979000286,54334.93820088001 2024-05-07,07:52:14.000,128,11138772,-795,0,1715068333,12945.83410462,87.31256805000157,54335.07794328 2024-05-07,07:52:15.000,128,11138759,-795,0,1715068334,12945.840840929995,87.34076456999901,54335.063969040006 2024-05-07,07:52:16.000,128,11138763,-795,0,1715068335,12945.82736830999,87.31256805000157,54335.09191752 2024-05-07,07:52:17.000,128,11138700,-795,0,1715068336,12945.780214139995,87.31961718000093,54334.95916224 2024-05-07,07:52:18.000,128,11138681,-795,0,1715068337,12945.84757723999,87.28437153000414,54335.21768568 2024-05-07,07:52:19.000,128,11138747,-795,0,1715068338,12945.85431355,87.30551892000221,54335.13384024001 2024-05-07,07:52:20.000,128,11138762,-795,0,1715068339,12945.89473141,87.29846979000286,54335.231659920006 2024-05-07,07:52:21.000,128,11138742,-795,0,1715068340,12945.800423069995,87.33371543999965,54335.13384024001 2024-05-07,07:52:22.000,128,11138722,-795,0,1715068341,12945.7532689,87.23502762000135,54335.05698192001 2024-05-07,07:52:23.000,128,11138728,-795,0,1715068342,12945.79368676,87.29846979000286,54335.13384024001 2024-05-07,07:52:24.000,128,11138752,-795,0,1715068343,12945.89473141,87.26322413999878,54335.2596084 2024-05-07,07:52:25.000,128,11138745,-795,0,1715068344,12945.840840929995,87.27732240000478,54335.210698560004 2024-05-07,07:52:26.000,128,11138724,-795,0,1715068345,12945.88799509999,87.2420767500007,54335.19672432 2024-05-07,07:52:27.000,128,11138744,-795,0,1715068346,12945.739796279995,87.25617500999942,54335.00108496 2024-05-07,07:52:28.000,128,11138742,-795,0,1715068347,12945.78695044999,87.22092936000263,54335.07095616 2024-05-07,07:52:29.000,128,11138727,-795,0,1715068348,12945.76674151999,87.26322413999878,54335.12685312 2024-05-07,07:52:30.000,128,11138738,-795,0,1715068349,12945.78695044999,87.22092936000263,54335.07794328 2024-05-07,07:52:31.000,128,11138801,-755,0,1715068350,12945.78695044999,87.2914206600035,54335.08493040001 2024-05-07,07:52:32.000,128,11138757,-795,0,1715068351,12945.760005209995,87.22092936000263,54335.161788720005 2024-05-07,07:52:33.000,128,11138746,-795,0,1715068352,12945.7532689,87.19978197000455,54335.063969040006 2024-05-07,07:52:34.000,128,11138680,-795,0,1715068353,12945.739796279995,87.23502762000135,54334.98711072001 2024-05-07,07:52:35.000,128,11138703,-795,0,1715068354,12945.739796279995,87.21388023000327,54335.119866 2024-05-07,07:52:36.000,128,11138716,-795,0,1715068355,12945.73305997,87.22092936000263,54335.14781448 2024-05-07,07:52:37.000,128,11138756,-795,0,1715068356,12945.66569686999,87.22092936000263,54335.0499948 2024-05-07,07:52:38.000,128,11138726,-795,0,1715068357,12945.679169489995,87.20683110000391,54335.01505920001 2024-05-07,07:52:39.000,128,11138728,-795,0,1715068358,12945.719587349995,87.19978197000455,54335.210698560004 2024-05-07,07:52:40.000,128,11138728,-795,0,1715068359,12945.67243318,87.19978197000455,54335.210698560004 2024-05-07,07:52:41.000,128,11138756,-795,0,1715068360,12945.618542699995,87.19978197000455,54335.12685312 2024-05-07,07:52:42.000,128,11138751,-795,0,1715068361,12945.64548793999,87.20683110000391,54335.09191752 2024-05-07,07:52:43.000,128,11138692,-795,0,1715068362,12945.57138853,87.22092936000263,54334.96614936001 2024-05-07,07:52:44.000,128,11138746,-795,0,1715068363,12945.578124839994,87.21388023000327,54335.02903344 2024-05-07,07:52:45.000,128,11138696,-795,0,1715068364,12945.60507007999,87.22092936000263,54335.09191752 2024-05-07,07:52:46.000,128,11138742,-795,0,1715068365,12945.60507007999,87.16453632000048,54335.05698192001 2024-05-07,07:52:47.000,128,11138688,-795,0,1715068366,12945.557915909994,87.19978197000455,54334.9102524 2024-05-07,07:52:48.000,128,11138736,-795,0,1715068367,12945.56465221999,87.15043806000176,54335.063969040006 2024-05-07,07:52:49.000,128,11138710,-795,0,1715068368,12945.63201532,87.19273283999792,54335.09890464 2024-05-07,07:52:50.000,128,11138730,-795,0,1715068369,12945.64548793999,87.1786345799992,54335.13384024001 2024-05-07,07:52:51.000,128,11138704,-795,0,1715068370,12945.60507007999,87.22092936000263,54335.10589176001 2024-05-07,07:52:52.000,128,11138742,-795,0,1715068371,12945.557915909994,87.21388023000327,54334.98711072001 2024-05-07,07:52:53.000,128,11138711,-795,0,1715068372,12945.598333769994,87.2420767500007,54334.98711072001 2024-05-07,07:52:54.000,128,11138719,-795,0,1715068373,12945.64548793999,87.21388023000327,54335.03602056001 2024-05-07,07:52:55.000,128,11138738,-795,0,1715068374,12945.61180639,87.18568370999856,54335.09191752 2024-05-07,07:52:56.000,128,11138689,-795,0,1715068375,12945.67243318,87.16453632000048,54335.07794328 2024-05-07,07:52:57.000,128,11138717,-795,0,1715068376,12945.65222425,87.1786345799992,54335.01505920001 2024-05-07,07:52:58.000,128,11138693,-795,0,1715068377,12945.679169489995,87.12929067000368,54335.05698192001 2024-05-07,07:52:59.000,128,11138765,-795,0,1715068378,12945.67243318,87.10109414999897,54334.994097840005 2024-05-07,07:53:00.000,128,11138738,-795,0,1715068379,12945.638751629995,87.12929067000368,54335.09890464 2024-05-07,07:53:01.000,128,11138703,-795,0,1715068380,12945.68590579999,87.11519240999769,54335.14082736 2024-05-07,07:53:02.000,128,11138746,-795,0,1715068381,12945.68590579999,87.1433889300024,54335.043007680004 2024-05-07,07:53:03.000,128,11138726,-795,0,1715068382,12945.64548793999,87.1433889300024,54335.05698192001 2024-05-07,07:53:04.000,128,11138702,-795,0,1715068383,12945.64548793999,87.17158544999984,54335.08493040001 2024-05-07,07:53:05.000,128,11138753,-795,0,1715068384,12945.62527900999,87.15748719000112,54335.17576296001 2024-05-07,07:53:06.000,128,11138681,-795,0,1715068385,12945.56465221999,87.1786345799992,54335.063969040006 2024-05-07,07:53:07.000,128,11138719,-795,0,1715068386,12945.52423435999,87.13633980000304,54334.91723952001 2024-05-07,07:53:08.000,128,11138742,-795,0,1715068387,12945.59159746,87.15043806000176,54335.02204632 2024-05-07,07:53:09.000,128,11138734,-715,0,1715068388,12945.618542699995,87.19273283999792,54335.112878880005 2024-05-07,07:53:10.000,128,11138742,-795,0,1715068389,12945.63201532,87.1433889300024,54335.07095616 2024-05-07,07:53:11.000,128,11138718,-795,0,1715068390,12945.63201532,87.18568370999856,54335.18275008001 2024-05-07,07:53:12.000,128,11138798,-795,0,1715068391,12945.638751629995,87.17158544999984,54335.119866 2024-05-07,07:53:13.000,128,11138736,-795,0,1715068392,12945.598333769994,87.1786345799992,54335.119866 2024-05-07,07:53:14.000,128,11138699,-795,0,1715068393,12945.54444328999,87.22092936000263,54335.043007680004 2024-05-07,07:53:15.000,128,11138756,-795,0,1715068394,12945.57138853,87.18568370999856,54335.119866 2024-05-07,07:53:16.000,128,11138719,-795,0,1715068395,12945.58486114999,87.20683110000391,54335.05698192001 2024-05-07,07:53:17.000,128,11138729,-795,0,1715068396,12945.5511796,87.22092936000263,54334.97313648 2024-05-07,07:53:18.000,128,11138734,-795,0,1715068397,12945.50402542999,87.19273283999792,54334.994097840005 2024-05-07,07:53:19.000,128,11138746,-795,0,1715068398,12945.510761739999,87.19978197000455,54335.0499948 2024-05-07,07:53:20.000,128,11138767,-795,0,1715068399,12945.59159746,87.21388023000327,54335.10589176001 2024-05-07,07:53:21.000,128,11138709,-795,0,1715068400,12945.490552809999,87.17158544999984,54335.14082736 2024-05-07,07:53:22.000,128,11138683,-795,0,1715068401,12945.477080189994,87.16453632000048,54335.0499948 2024-05-07,07:53:23.000,128,11138721,-795,0,1715068402,12945.423189709989,87.16453632000048,54334.88929104001 2024-05-07,07:53:24.000,128,11138689,-795,0,1715068403,12945.46360756999,87.15748719000112,54334.994097840005 2024-05-07,07:53:25.000,128,11138718,-795,0,1715068404,12945.46360756999,87.13633980000304,54335.05698192001 2024-05-07,07:53:26.000,128,11138733,-795,0,1715068405,12945.423189709989,87.15748719000112,54335.00108496 2024-05-07,07:53:27.000,128,11138695,-795,0,1715068406,12945.342353989989,87.16453632000048,54335.00108496 2024-05-07,07:53:28.000,128,11138700,-795,0,1715068407,12945.355826609994,87.1433889300024,54334.98711072001 2024-05-07,07:53:29.000,128,11138752,-795,0,1715068408,12945.382771849989,87.16453632000048,54335.12685312 2024-05-07,07:53:30.000,128,11138665,-795,0,1715068409,12945.382771849989,87.13633980000304,54335.13384024001 2024-05-07,07:53:31.000,128,11138695,-795,0,1715068410,12945.355826609994,87.16453632000048,54335.07794328 2024-05-07,07:53:32.000,128,11138722,-795,0,1715068411,12945.322145059989,87.12224154000432,54334.93121376 2024-05-07,07:53:33.000,128,11138715,-795,0,1715068412,12945.268254579998,87.13633980000304,54334.74256152 2024-05-07,07:53:34.000,128,11138713,-795,0,1715068413,12945.221100409988,87.16453632000048,54334.84038120001 2024-05-07,07:53:35.000,128,11138705,-795,0,1715068414,12945.342353989989,87.20683110000391,54335.01505920001 2024-05-07,07:53:36.000,128,11138735,-795,0,1715068415,12945.355826609994,87.20683110000391,54335.07794328 2024-05-07,07:53:37.000,128,11138670,-795,0,1715068416,12945.301936129988,87.18568370999856,54335.0499948 2024-05-07,07:53:38.000,128,11138657,-795,0,1715068417,12945.301936129988,87.22797849000199,54334.86832968001 2024-05-07,07:53:39.000,128,11138699,-795,0,1715068418,12945.335617679993,87.22092936000263,54334.97313648 2024-05-07,07:53:40.000,128,11138743,-795,0,1715068419,12945.342353989989,87.23502762000135,54335.0499948 2024-05-07,07:53:41.000,128,11138704,-795,0,1715068420,12945.382771849989,87.21388023000327,54335.07095616 2024-05-07,07:53:42.000,128,11138696,-795,0,1715068421,12945.328881369998,87.27027326999814,54335.00108496 2024-05-07,07:53:43.000,128,11138743,-795,0,1715068422,12945.349090299998,87.23502762000135,54335.05698192001 2024-05-07,07:53:44.000,128,11138678,-795,0,1715068423,12945.429926019999,87.22797849000199,54335.1897372 2024-05-07,07:53:45.000,128,11138723,-795,0,1715068424,12945.443398639989,87.2420767500007,54335.14781448 2024-05-07,07:53:46.000,128,11138677,-795,0,1715068425,12945.490552809999,87.27027326999814,54335.13384024001 2024-05-07,07:53:47.000,128,11138646,-795,0,1715068426,12945.355826609994,87.17158544999984,54334.93121376 2024-05-07,07:53:48.000,128,11138707,-795,0,1715068427,12945.429926019999,87.16453632000048,54334.97313648 2024-05-07,07:53:49.000,128,11138724,-795,0,1715068428,12945.517498049994,87.16453632000048,54335.12685312 2024-05-07,07:53:50.000,128,11138760,-795,0,1715068429,12945.510761739999,87.1786345799992,54335.12685312 2024-05-07,07:53:51.000,128,11138747,-795,0,1715068430,12945.50402542999,87.17158544999984,54335.119866 2024-05-07,07:53:52.000,128,11138719,-795,0,1715068431,12945.50402542999,87.12929067000368,54335.09890464 2024-05-07,07:53:53.000,128,11138737,-795,0,1715068432,12945.48381649999,87.15043806000176,54335.063969040006 2024-05-07,07:53:54.000,128,11138698,-795,0,1715068433,12945.48381649999,87.13633980000304,54335.043007680004 2024-05-07,07:53:55.000,128,11138735,-795,0,1715068434,12945.46360756999,87.12929067000368,54334.896278160006 2024-05-07,07:53:56.000,128,11138673,-795,0,1715068435,12945.5511796,87.0799467600009,54335.043007680004 2024-05-07,07:53:57.000,128,11138680,-795,0,1715068436,12945.50402542999,87.13633980000304,54334.92422664 2024-05-07,07:53:58.000,128,11138710,-795,0,1715068437,12945.362562919989,87.0799467600009,54334.81243272 2024-05-07,07:53:59.000,128,11138721,-795,0,1715068438,12945.530970669999,87.07289763000153,54335.119866 2024-05-07,07:54:00.000,128,11138725,-795,0,1715068439,12945.48381649999,87.07289763000153,54335.10589176001 2024-05-07,07:54:01.000,128,11138789,-795,0,1715068440,12945.436662329994,87.0799467600009,54335.02903344 2024-05-07,07:54:02.000,128,11138689,-795,0,1715068441,12945.470343879999,87.07289763000153,54335.02204632 2024-05-07,07:54:03.000,128,11138684,-795,0,1715068442,12945.402980779989,87.10814327999833,54334.91723952001 2024-05-07,07:54:04.000,128,11138705,-795,0,1715068443,12945.315408749993,87.05879937000282,54334.74256152 2024-05-07,07:54:05.000,128,11138669,-795,0,1715068444,12945.429926019999,87.0799467600009,54334.896278160006 2024-05-07,07:54:06.000,128,11138715,-795,0,1715068445,12945.436662329994,87.0447011100041,54334.97313648 2024-05-07,07:54:07.000,128,11138682,-795,0,1715068446,12945.342353989989,87.05175024000346,54334.707625920004 2024-05-07,07:54:08.000,128,11138718,-795,0,1715068447,12945.376035539994,87.01650458999939,54334.75653576 2024-05-07,07:54:09.000,128,11138754,-795,0,1715068448,12945.416453399994,87.01650458999939,54334.84038120001 2024-05-07,07:54:10.000,128,11138719,-795,0,1715068449,12945.497289119994,87.05879937000282,54334.945188000005 2024-05-07,07:54:11.000,128,11138708,-795,0,1715068450,12945.443398639989,87.05879937000282,54334.945188000005 2024-05-07,07:54:12.000,128,11138722,-795,0,1715068451,12945.443398639989,87.0447011100041,54334.81941984001 2024-05-07,07:54:13.000,128,11138759,-795,0,1715068452,12945.436662329994,87.02355371999874,54334.8054456 2024-05-07,07:54:14.000,128,11138681,-795,0,1715068453,12945.477080189994,87.00945546000003,54334.90326528 2024-05-07,07:54:15.000,128,11138704,-795,0,1715068454,12945.52423435999,86.99535720000131,54334.92422664 2024-05-07,07:54:16.000,128,11138733,-795,0,1715068455,12945.517498049994,86.96011155000451,54334.9102524 2024-05-07,07:54:17.000,128,11138746,-795,0,1715068456,12945.48381649999,86.99535720000131,54334.74256152 2024-05-07,07:54:18.000,128,11138742,-795,0,1715068457,12945.537706979994,87.00240633000067,54334.91723952001 2024-05-07,07:54:19.000,128,11138747,-795,0,1715068458,12945.50402542999,86.99535720000131,54334.875316800004 2024-05-07,07:54:20.000,128,11138757,-795,0,1715068459,12945.490552809999,86.99535720000131,54334.85435544 2024-05-07,07:54:21.000,128,11138707,-795,0,1715068460,12945.450134949999,87.01650458999939,54334.79147136 2024-05-07,07:54:22.000,128,11138664,-795,0,1715068461,12945.423189709989,86.98830807000195,54334.79845848001 2024-05-07,07:54:23.000,128,11138705,-795,0,1715068462,12945.443398639989,86.98125894000259,54334.88230392 2024-05-07,07:54:24.000,128,11138748,-795,0,1715068463,12945.50402542999,86.96716068000387,54334.98711072001 2024-05-07,07:54:25.000,128,11138678,-795,0,1715068464,12945.490552809999,87.00945546000003,54334.9801236 2024-05-07,07:54:26.000,128,11138682,-795,0,1715068465,12945.497289119994,87.0447011100041,54334.91723952001 2024-05-07,07:54:27.000,128,11138706,-795,0,1715068466,12945.376035539994,87.05175024000346,54334.707625920004 2024-05-07,07:54:28.000,128,11138746,-795,0,1715068467,12945.376035539994,87.0447011100041,54334.84038120001 2024-05-07,07:54:29.000,128,11138691,-795,0,1715068468,12945.389508159999,87.01650458999939,54334.81941984001 2024-05-07,07:54:30.000,128,11138742,-795,0,1715068469,12945.382771849989,87.07289763000153,54334.88929104001 2024-05-07,07:54:31.000,128,11138699,-795,0,1715068470,12945.402980779989,87.06584850000218,54334.945188000005 2024-05-07,07:54:32.000,128,11138742,-795,0,1715068471,12945.409717089999,87.07289763000153,54334.95217512 2024-05-07,07:54:33.000,128,11138701,-795,0,1715068472,12945.402980779989,87.05175024000346,54334.93121376 2024-05-07,07:54:34.000,128,11138726,-795,0,1715068473,12945.369299229998,87.0799467600009,54334.609806240005 2024-05-07,07:54:35.000,128,11138650,-795,0,1715068474,12945.409717089999,87.0799467600009,54334.86134256 2024-05-07,07:54:36.000,128,11138703,-795,0,1715068475,12945.416453399994,87.05175024000346,54334.83339408 2024-05-07,07:54:37.000,128,11138702,-795,0,1715068476,12945.443398639989,87.05879937000282,54334.8054456 2024-05-07,07:54:38.000,128,11138720,-795,0,1715068477,12945.409717089999,87.07289763000153,54334.8054456 2024-05-07,07:54:39.000,128,11138781,-795,0,1715068478,12945.416453399994,87.05175024000346,54334.76352288 2024-05-07,07:54:40.000,128,11138740,-795,0,1715068479,12945.537706979994,87.05175024000346,54334.945188000005 2024-05-07,07:54:41.000,128,11138764,-795,0,1715068480,12945.50402542999,87.0447011100041,54334.93820088001 2024-05-07,07:54:42.000,128,11138672,-795,0,1715068481,12945.48381649999,87.05175024000346,54334.896278160006 2024-05-07,07:54:43.000,128,11138636,-795,0,1715068482,12945.416453399994,87.05175024000346,54334.78448424 2024-05-07,07:54:44.000,128,11138668,-795,0,1715068483,12945.429926019999,87.05879937000282,54334.83339408 2024-05-07,07:54:45.000,128,11138693,-795,0,1715068484,12945.477080189994,87.01650458999939,54334.86134256 2024-05-07,07:54:46.000,128,11138775,-795,0,1715068485,12945.470343879999,87.0306028499981,54334.84038120001 2024-05-07,07:54:47.000,128,11138724,-795,0,1715068486,12945.423189709989,87.02355371999874,54334.78448424 2024-05-07,07:54:48.000,128,11138710,-795,0,1715068487,12945.450134949999,87.05175024000346,54334.84038120001 2024-05-07,07:54:49.000,128,11138681,-795,0,1715068488,12945.497289119994,87.05175024000346,54334.95217512 2024-05-07,07:54:50.000,128,11138666,-795,0,1715068489,12945.5511796,87.07289763000153,54334.88230392 2024-05-07,07:54:51.000,128,11138684,-795,0,1715068490,12945.48381649999,87.05175024000346,54334.81941984001 2024-05-07,07:54:52.000,128,11138730,-795,0,1715068491,12945.450134949999,87.0799467600009,54334.595832 2024-05-07,07:54:53.000,128,11138714,-795,0,1715068492,12945.423189709989,87.05879937000282,54334.707625920004 2024-05-07,07:54:54.000,128,11138734,-795,0,1715068493,12945.46360756999,87.06584850000218,54334.85435544 2024-05-07,07:54:55.000,128,11138717,-795,0,1715068494,12945.510761739999,87.05879937000282,54334.896278160006 2024-05-07,07:54:56.000,128,11138703,-795,0,1715068495,12945.416453399994,87.05175024000346,54334.826406960005 2024-05-07,07:54:57.000,128,11138732,-795,0,1715068496,12945.409717089999,87.01650458999939,54334.79147136 2024-05-07,07:54:58.000,128,11138696,-795,0,1715068497,12945.450134949999,87.0447011100041,54334.86832968001 2024-05-07,07:54:59.000,128,11138679,-795,0,1715068498,12945.436662329994,87.0799467600009,54334.86832968001 2024-05-07,07:55:00.000,128,11138715,-795,0,1715068499,12945.436662329994,87.06584850000218,54334.84038120001 2024-05-07,07:55:01.000,128,11138725,-795,0,1715068500,12945.382771849989,87.0447011100041,54334.69365168 2024-05-07,07:55:02.000,128,11138701,-795,0,1715068501,12945.409717089999,87.00945546000003,54334.74256152 2024-05-07,07:55:03.000,128,11138756,-795,0,1715068502,12945.416453399994,87.02355371999874,54334.707625920004 2024-05-07,07:55:04.000,128,11138749,-795,0,1715068503,12945.416453399994,87.0447011100041,54334.78448424 2024-05-07,07:55:05.000,128,11138743,-795,0,1715068504,12945.50402542999,87.01650458999939,54334.9102524 2024-05-07,07:55:06.000,128,11138618,-795,0,1715068505,12945.490552809999,87.02355371999874,54334.96614936001 2024-05-07,07:55:07.000,128,11138705,-795,0,1715068506,12945.450134949999,87.0306028499981,54334.875316800004 2024-05-07,07:55:08.000,128,11138721,-795,0,1715068507,12945.342353989989,86.98830807000195,54334.65172896001 2024-05-07,07:55:09.000,128,11138756,-795,0,1715068508,12945.342353989989,87.03765198000474,54334.595832 2024-05-07,07:55:10.000,128,11138721,-795,0,1715068509,12945.376035539994,86.98830807000195,54334.74954864001 2024-05-07,07:55:11.000,128,11138694,-795,0,1715068510,12945.450134949999,86.99535720000131,54334.847368320006 2024-05-07,07:55:12.000,128,11138724,-795,0,1715068511,12945.423189709989,86.98125894000259,54334.84038120001 2024-05-07,07:55:13.000,128,11138688,-795,0,1715068512,12945.436662329994,86.96011155000451,54334.79147136 2024-05-07,07:55:14.000,128,11138707,-795,0,1715068513,12945.450134949999,86.97420981000323,54334.86832968001 2024-05-07,07:55:15.000,128,11138711,-795,0,1715068514,12945.450134949999,87.00945546000003,54334.79845848001 2024-05-07,07:55:16.000,128,11138743,-795,0,1715068515,12945.456871259994,86.94601328999852,54334.86134256 2024-05-07,07:55:17.000,128,11138704,-795,0,1715068516,12945.436662329994,86.99535720000131,54334.67269032001 2024-05-07,07:55:18.000,128,11138733,-795,0,1715068517,12945.382771849989,86.96011155000451,54334.79845848001 2024-05-07,07:55:19.000,128,11138726,-795,0,1715068518,12945.46360756999,87.0306028499981,54334.896278160006 2024-05-07,07:55:20.000,128,11138703,-795,0,1715068519,12945.477080189994,86.97420981000323,54334.95217512 2024-05-07,07:55:21.000,128,11138733,-795,0,1715068520,12945.48381649999,86.97420981000323,54334.85435544 2024-05-07,07:55:22.000,128,11138639,-795,0,1715068521,12945.52423435999,86.96011155000451,54334.90326528 2024-05-07,07:55:23.000,128,11138709,-795,0,1715068522,12945.402980779989,86.96011155000451,54334.728587280006 2024-05-07,07:55:24.000,128,11138613,-795,0,1715068523,12945.456871259994,86.93896415999916,54334.79147136 2024-05-07,07:55:25.000,128,11138678,-795,0,1715068524,12945.443398639989,86.96716068000387,54334.8054456 2024-05-07,07:55:26.000,128,11138686,-795,0,1715068525,12945.436662329994,86.93896415999916,54334.74954864001 2024-05-07,07:55:27.000,128,11138691,-795,0,1715068526,12945.308672439998,86.92486590000044,54334.55390928001 2024-05-07,07:55:28.000,128,11138679,-795,0,1715068527,12945.416453399994,86.88257112000429,54334.71461304 2024-05-07,07:55:29.000,128,11138721,-795,0,1715068528,12945.436662329994,86.88257112000429,54334.679677440006 2024-05-07,07:55:30.000,128,11138687,-795,0,1715068529,12945.497289119994,86.896669380003,54334.79147136 2024-05-07,07:55:31.000,128,11138760,-795,0,1715068530,12945.450134949999,86.91781677000108,54334.707625920004 2024-05-07,07:55:32.000,128,11138734,-795,0,1715068531,12945.376035539994,86.86142372999893,54334.55390928001 2024-05-07,07:55:33.000,128,11138696,-795,0,1715068532,12945.382771849989,86.9319150299998,54334.68666456 2024-05-07,07:55:34.000,128,11138679,-795,0,1715068533,12945.382771849989,86.90371851000236,54334.70063880001 2024-05-07,07:55:35.000,128,11138738,-795,0,1715068534,12945.423189709989,86.9319150299998,54334.79147136 2024-05-07,07:55:36.000,128,11138723,-795,0,1715068535,12945.382771849989,86.92486590000044,54334.72160016001 2024-05-07,07:55:37.000,128,11138765,-795,0,1715068536,12945.349090299998,86.90371851000236,54334.68666456 2024-05-07,07:55:38.000,128,11138672,-795,0,1715068537,12945.423189709989,86.88257112000429,54334.86832968001 2024-05-07,07:55:39.000,128,11138678,-795,0,1715068538,12945.409717089999,86.94601328999852,54334.77051000001 2024-05-07,07:55:40.000,128,11138730,-795,0,1715068539,12945.376035539994,86.95306241999788,54334.79845848001 2024-05-07,07:55:41.000,128,11138720,-795,0,1715068540,12945.322145059989,86.98830807000195,54334.7355744 2024-05-07,07:55:42.000,128,11138765,-795,0,1715068541,12945.315408749993,86.93896415999916,54334.71461304 2024-05-07,07:55:43.000,128,11138729,-795,0,1715068542,12945.342353989989,87.00240633000067,54334.72160016001 2024-05-07,07:55:44.000,128,11138769,-795,0,1715068543,12945.416453399994,86.96716068000387,54334.85435544 2024-05-07,07:55:45.000,128,11138701,-795,0,1715068544,12945.382771849989,86.98830807000195,54334.9102524 2024-05-07,07:55:46.000,128,11138706,-795,0,1715068545,12945.423189709989,86.96716068000387,54334.96614936001 2024-05-07,07:55:47.000,128,11138718,-795,0,1715068546,12945.342353989989,87.02355371999874,54334.74256152 2024-05-07,07:55:48.000,128,11138725,-795,0,1715068547,12945.355826609994,86.96716068000387,54334.777497120005 2024-05-07,07:55:49.000,128,11138731,-795,0,1715068548,12945.409717089999,87.0306028499981,54334.91723952001 2024-05-07,07:55:50.000,128,11138739,-795,0,1715068549,12945.396244469994,86.99535720000131,54334.85435544 2024-05-07,07:55:51.000,128,11138765,-795,0,1715068550,12945.382771849989,86.99535720000131,54334.92422664 2024-05-07,07:55:52.000,128,11138737,-795,0,1715068551,12945.409717089999,86.99535720000131,54334.88230392 2024-05-07,07:55:53.000,128,11138736,-795,0,1715068552,12945.429926019999,86.99535720000131,54334.86832968001 2024-05-07,07:55:54.000,128,11138732,-795,0,1715068553,12945.490552809999,87.0306028499981,54334.95217512 2024-05-07,07:55:55.000,128,11138719,-795,0,1715068554,12945.456871259994,87.0306028499981,54334.896278160006 2024-05-07,07:55:56.000,128,11138759,-795,0,1715068555,12945.456871259994,87.00240633000067,54334.91723952001 2024-05-07,07:55:57.000,128,11138785,-795,0,1715068556,12945.362562919989,87.00240633000067,54334.81243272 2024-05-07,07:55:58.000,128,11138734,-795,0,1715068557,12945.389508159999,87.00945546000003,54334.79845848001 2024-05-07,07:55:59.000,128,11138735,-795,0,1715068558,12945.416453399994,87.00240633000067,54334.97313648 2024-05-07,07:56:00.000,128,11138746,-795,0,1715068559,12945.450134949999,86.98830807000195,54335.00807208001 2024-05-07,07:56:01.000,128,11138740,-795,0,1715068560,12945.409717089999,87.02355371999874,54335.01505920001 2024-05-07,07:56:02.000,128,11138726,-795,0,1715068561,12945.450134949999,87.00945546000003,54335.03602056001 2024-05-07,07:56:03.000,128,11138732,-795,0,1715068562,12945.328881369998,87.0306028499981,54334.826406960005 2024-05-07,07:56:04.000,128,11138626,-795,0,1715068563,12945.355826609994,87.03765198000474,54334.93121376 2024-05-07,07:56:05.000,128,11138722,-795,0,1715068564,12945.335617679993,87.05175024000346,54334.86832968001 2024-05-07,07:56:06.000,128,11138711,-795,0,1715068565,12945.268254579998,87.06584850000218,54334.8054456 2024-05-07,07:56:07.000,128,11138704,-795,0,1715068566,12945.281727199988,87.11519240999769,54334.77051000001 2024-05-07,07:56:08.000,128,11138782,-795,0,1715068567,12945.349090299998,87.07289763000153,54334.79845848001 2024-05-07,07:56:09.000,128,11138738,-795,0,1715068568,12945.288463509998,87.09404501999961,54334.81941984001 2024-05-07,07:56:10.000,128,11138710,-795,0,1715068569,12945.281727199988,87.12224154000432,54334.728587280006 2024-05-07,07:56:11.000,128,11138704,-795,0,1715068570,12945.402980779989,87.12224154000432,54334.81243272 2024-05-07,07:56:12.000,128,11138682,-795,0,1715068571,12945.382771849989,87.07289763000153,54334.86134256 2024-05-07,07:56:13.000,128,11138729,-795,0,1715068572,12945.376035539994,87.07289763000153,54334.728587280006 2024-05-07,07:56:14.000,128,11138750,-795,0,1715068573,12945.362562919989,87.09404501999961,54334.658716080005 2024-05-07,07:56:15.000,128,11138761,-795,0,1715068574,12945.436662329994,87.08699589000025,54334.84038120001 2024-05-07,07:56:16.000,128,11138738,-795,0,1715068575,12945.416453399994,87.07289763000153,54334.86134256 2024-05-07,07:56:17.000,128,11138702,-795,0,1715068576,12945.497289119994,87.0447011100041,54334.88230392 2024-05-07,07:56:18.000,128,11138645,-795,0,1715068577,12945.56465221999,87.01650458999939,54334.875316800004 2024-05-07,07:56:19.000,128,11138722,-795,0,1715068578,12945.50402542999,87.03765198000474,54334.6657032 2024-05-07,07:56:20.000,128,11138711,-795,0,1715068579,12945.530970669999,86.99535720000131,54334.79147136 2024-05-07,07:56:21.000,128,11138715,-795,0,1715068580,12945.517498049994,87.08699589000025,54334.7355744 2024-05-07,07:56:22.000,128,11138735,-795,0,1715068581,12945.5511796,87.02355371999874,54334.74256152 2024-05-07,07:56:23.000,128,11138708,-795,0,1715068582,12945.57138853,86.97420981000323,54334.76352288 2024-05-07,07:56:24.000,128,11138768,-795,0,1715068583,12945.64548793999,86.96011155000451,54334.9102524 2024-05-07,07:56:25.000,128,11138730,-795,0,1715068584,12945.61180639,87.0306028499981,54334.91723952001 2024-05-07,07:56:26.000,128,11138650,-795,0,1715068585,12945.638751629995,86.96011155000451,54334.93820088001 2024-05-07,07:56:27.000,128,11138713,-795,0,1715068586,12945.59159746,86.99535720000131,54334.85435544 2024-05-07,07:56:28.000,128,11138750,-795,0,1715068587,12945.56465221999,86.95306241999788,54334.79845848001 2024-05-07,07:56:29.000,128,11138709,-795,0,1715068588,12945.60507007999,87.00240633000067,54334.84038120001 2024-05-07,07:56:30.000,128,11138714,-795,0,1715068589,12945.618542699995,86.93896415999916,54335.00108496 2024-05-07,07:56:31.000,128,11138738,-795,0,1715068590,12945.60507007999,86.96011155000451,54335.00108496 2024-05-07,07:56:32.000,128,11138758,-795,0,1715068591,12945.59159746,86.9319150299998,54334.95217512 2024-05-07,07:56:33.000,128,11138712,-795,0,1715068592,12945.54444328999,86.97420981000323,54334.896278160006 2024-05-07,07:56:34.000,128,11138707,-795,0,1715068593,12945.54444328999,86.96011155000451,54334.826406960005 2024-05-07,07:56:35.000,128,11138715,-795,0,1715068594,12945.54444328999,86.98125894000259,54334.896278160006 2024-05-07,07:56:36.000,128,11138786,-795,0,1715068595,12945.52423435999,86.95306241999788,54334.945188000005 2024-05-07,07:56:37.000,128,11138731,-795,0,1715068596,12945.54444328999,86.96011155000451,54334.945188000005 2024-05-07,07:56:38.000,128,11138733,-795,0,1715068597,12945.456871259994,86.96011155000451,54334.75653576 2024-05-07,07:56:39.000,128,11138726,-795,0,1715068598,12945.477080189994,86.94601328999852,54334.86134256 2024-05-07,07:56:40.000,128,11138711,-795,0,1715068599,12945.57138853,86.91076764000172,54335.01505920001 2024-05-07,07:56:41.000,128,11138717,-795,0,1715068600,12945.50402542999,86.93896415999916,54335.03602056001 2024-05-07,07:56:42.000,128,11138746,-795,0,1715068601,12945.470343879999,86.90371851000236,54335.02903344 2024-05-07,07:56:43.000,128,11138699,-795,0,1715068602,12945.429926019999,86.94601328999852,54334.83339408 2024-05-07,07:56:44.000,128,11138741,-795,0,1715068603,12945.456871259994,86.86847285999829,54334.78448424 2024-05-07,07:56:45.000,128,11138758,-795,0,1715068604,12945.490552809999,86.91781677000108,54334.8054456 2024-05-07,07:56:46.000,128,11138697,-795,0,1715068605,12945.389508159999,86.85437459999957,54334.74256152 2024-05-07,07:56:47.000,128,11138710,-795,0,1715068606,12945.456871259994,86.91076764000172,54334.8054456 2024-05-07,07:56:48.000,128,11138743,-795,0,1715068607,12945.497289119994,86.88257112000429,54334.8054456 2024-05-07,07:56:49.000,128,11138708,-795,0,1715068608,12945.429926019999,86.88257112000429,54334.67269032001 2024-05-07,07:56:50.000,128,11138714,-795,0,1715068609,12945.443398639989,86.86847285999829,54334.58884488 2024-05-07,07:56:51.000,128,11138715,-795,0,1715068610,12945.477080189994,86.92486590000044,54334.67269032001 2024-05-07,07:56:52.000,128,11138724,-795,0,1715068611,12945.409717089999,86.87552198999765,54334.6657032 2024-05-07,07:56:53.000,128,11138707,-795,0,1715068612,12945.436662329994,86.88962025000365,54334.58884488 2024-05-07,07:56:54.000,128,11138712,-795,0,1715068613,12945.48381649999,86.896669380003,54334.74256152 2024-05-07,07:56:55.000,128,11138732,-795,0,1715068614,12945.423189709989,86.91076764000172,54334.658716080005 2024-05-07,07:56:56.000,128,11138758,-795,0,1715068615,12945.450134949999,86.86847285999829,54334.78448424 2024-05-07,07:56:57.000,128,11138702,-795,0,1715068616,12945.423189709989,86.91076764000172,54334.76352288 2024-05-07,07:56:58.000,128,11138716,-795,0,1715068617,12945.470343879999,86.86847285999829,54334.63076760001 2024-05-07,07:56:59.000,128,11138674,-795,0,1715068618,12945.490552809999,86.88962025000365,54334.7355744 2024-05-07,07:57:00.000,128,11138747,-795,0,1715068619,12945.50402542999,86.88257112000429,54334.77051000001 2024-05-07,07:57:01.000,128,11138727,-795,0,1715068620,12945.490552809999,86.896669380003,54334.72160016001 2024-05-07,07:57:02.000,128,11138715,-795,0,1715068621,12945.436662329994,86.91076764000172,54334.61679336 2024-05-07,07:57:03.000,128,11138722,-795,0,1715068622,12945.409717089999,86.86847285999829,54334.67269032001 2024-05-07,07:57:04.000,128,11138719,-795,0,1715068623,12945.517498049994,86.85437459999957,54334.77051000001 2024-05-07,07:57:05.000,128,11138750,-795,0,1715068624,12945.470343879999,86.86142372999893,54334.75653576 2024-05-07,07:57:06.000,128,11138736,-795,0,1715068625,12945.52423435999,86.82617808000214,54334.74954864001 2024-05-07,07:57:07.000,128,11138716,-795,0,1715068626,12945.497289119994,86.81912895000278,54334.75653576 2024-05-07,07:57:08.000,128,11138695,-795,0,1715068627,12945.450134949999,86.76978503999999,54334.658716080005 2024-05-07,07:57:09.000,128,11138706,-795,0,1715068628,12945.355826609994,86.7979815600047,54334.679677440006 2024-05-07,07:57:10.000,128,11138721,-795,0,1715068629,12945.423189709989,86.81912895000278,54334.62378048 2024-05-07,07:57:11.000,128,11138756,-795,0,1715068630,12945.376035539994,86.84027634000086,54334.64474184 2024-05-07,07:57:12.000,128,11138751,-795,0,1715068631,12945.450134949999,86.81207982000342,54334.81941984001 2024-05-07,07:57:13.000,128,11138728,-795,0,1715068632,12945.443398639989,86.84027634000086,54334.707625920004 2024-05-07,07:57:14.000,128,11138665,-795,0,1715068633,12945.443398639989,86.7979815600047,54334.67269032001 2024-05-07,07:57:15.000,128,11138714,-795,0,1715068634,12945.423189709989,86.81207982000342,54334.74954864001 2024-05-07,07:57:16.000,128,11138733,-795,0,1715068635,12945.456871259994,86.79093242999807,54334.777497120005 2024-05-07,07:57:17.000,128,11138734,-795,0,1715068636,12945.376035539994,86.81912895000278,54334.65172896001 2024-05-07,07:57:18.000,128,11138739,-795,0,1715068637,12945.349090299998,86.81912895000278,54334.609806240005 2024-05-07,07:57:19.000,128,11138734,-795,0,1715068638,12945.389508159999,86.81912895000278,54334.74954864001 2024-05-07,07:57:20.000,128,11138697,-795,0,1715068639,12945.423189709989,86.80503069000406,54334.777497120005 2024-05-07,07:57:21.000,128,11138722,-795,0,1715068640,12945.389508159999,86.79093242999807,54334.84038120001 2024-05-07,07:57:22.000,128,11138735,-795,0,1715068641,12945.402980779989,86.7838832999987,54334.79845848001 2024-05-07,07:57:23.000,128,11138724,-795,0,1715068642,12945.369299229998,86.7979815600047,54334.61679336 2024-05-07,07:57:24.000,128,11138733,-795,0,1715068643,12945.362562919989,86.75568678000127,54334.69365168 2024-05-07,07:57:25.000,128,11138689,-795,0,1715068644,12945.362562919989,86.74158852000255,54334.707625920004 2024-05-07,07:57:26.000,128,11138739,-795,0,1715068645,12945.402980779989,86.76978503999999,54334.71461304 2024-05-07,07:57:27.000,128,11138757,-795,0,1715068646,12945.349090299998,86.74863765000191,54334.58185776001 2024-05-07,07:57:28.000,128,11138729,-795,0,1715068647,12945.322145059989,86.76273591000063,54334.609806240005 2024-05-07,07:57:29.000,128,11138721,-795,0,1715068648,12945.281727199988,86.76978503999999,54334.491025200005 2024-05-07,07:57:30.000,128,11138693,-795,0,1715068649,12945.362562919989,86.7838832999987,54334.679677440006 2024-05-07,07:57:31.000,128,11138745,-795,0,1715068650,12945.322145059989,86.73453939000319,54334.63775472 2024-05-07,07:57:32.000,128,11138709,-795,0,1715068651,12945.281727199988,86.73453939000319,54334.47705096 2024-05-07,07:57:33.000,128,11138727,-795,0,1715068652,12945.308672439998,86.74158852000255,54334.491025200005 2024-05-07,07:57:34.000,128,11138712,-795,0,1715068653,12945.355826609994,86.72749026000383,54334.62378048 2024-05-07,07:57:35.000,128,11138758,-795,0,1715068654,12945.376035539994,86.74158852000255,54334.64474184 2024-05-07,07:57:36.000,128,11138699,-795,0,1715068655,12945.396244469994,86.76978503999999,54334.61679336 2024-05-07,07:57:37.000,128,11138732,-795,0,1715068656,12945.355826609994,86.70634286999848,54334.56788352 2024-05-07,07:57:38.000,128,11138739,-795,0,1715068657,12945.409717089999,86.69929373999912,54334.60281912001 2024-05-07,07:57:39.000,128,11138712,-795,0,1715068658,12945.376035539994,86.66404809000232,54334.63775472 2024-05-07,07:57:40.000,128,11138764,-795,0,1715068659,12945.355826609994,86.69224460999976,54334.560896400006 2024-05-07,07:57:41.000,128,11138746,-795,0,1715068660,12945.369299229998,86.65699896000297,54334.56788352 2024-05-07,07:57:42.000,128,11138718,-795,0,1715068661,12945.349090299998,86.66404809000232,54334.47006384 2024-05-07,07:57:43.000,128,11138746,-795,0,1715068662,12945.355826609994,86.63585157000489,54334.5259608 2024-05-07,07:57:44.000,128,11138703,-795,0,1715068663,12945.382771849989,86.61470417999953,54334.58884488 2024-05-07,07:57:45.000,128,11138702,-795,0,1715068664,12945.443398639989,86.5865076600021,54334.62378048 2024-05-07,07:57:46.000,128,11138710,-795,0,1715068665,12945.416453399994,86.57240940000338,54334.595832 2024-05-07,07:57:47.000,128,11138748,-795,0,1715068666,12945.281727199988,86.54421287999867,54334.42814112 2024-05-07,07:57:48.000,128,11138690,-795,0,1715068667,12945.308672439998,86.57945853000274,54334.5259608 2024-05-07,07:57:49.000,128,11138746,-795,0,1715068668,12945.308672439998,86.53011461999995,54334.60281912001 2024-05-07,07:57:50.000,128,11138732,-795,0,1715068669,12945.355826609994,86.53011461999995,54334.7355744 2024-05-07,07:57:51.000,128,11138745,-795,0,1715068670,12945.376035539994,86.55126200999803,54334.72160016001 2024-05-07,07:57:52.000,128,11138730,-795,0,1715068671,12945.328881369998,86.50191810000251,54334.65172896001 2024-05-07,07:57:53.000,128,11138760,-795,0,1715068672,12945.295199819993,86.46667244999844,54334.60281912001 2024-05-07,07:57:54.000,128,11138722,-795,0,1715068673,12945.254781959993,86.48077071000444,54334.55390928001 2024-05-07,07:57:55.000,128,11138748,-795,0,1715068674,12945.288463509998,86.44552506000036,54334.55390928001 2024-05-07,07:57:56.000,128,11138719,-795,0,1715068675,12945.315408749993,86.46667244999844,54334.63076760001 2024-05-07,07:57:57.000,128,11138701,-795,0,1715068676,12945.187418859998,86.3750337599995,54334.47006384 2024-05-07,07:57:58.000,128,11138697,-795,0,1715068677,12945.214364099993,86.40323028000421,54334.57487064 2024-05-07,07:57:59.000,128,11138704,-795,0,1715068678,12945.221100409988,86.3750337599995,54334.53294792001 2024-05-07,07:58:00.000,128,11138726,-795,0,1715068679,12945.221100409988,86.36093550000078,54334.51897368 2024-05-07,07:58:01.000,128,11138730,-795,0,1715068680,12945.274990889993,86.35388637000142,54334.658716080005 2024-05-07,07:58:02.000,128,11138779,-795,0,1715068681,12945.254781959993,86.35388637000142,54334.60281912001 2024-05-07,07:58:03.000,128,11138728,-795,0,1715068682,12945.167209929998,86.33273898000334,54334.48403808001 2024-05-07,07:58:04.000,128,11138710,-795,0,1715068683,12945.180682550003,86.34683724000206,54334.48403808001 2024-05-07,07:58:05.000,128,11138726,-795,0,1715068684,12945.194155169993,86.29749332999927,54334.54692216 2024-05-07,07:58:06.000,128,11138742,-795,0,1715068685,12945.167209929998,86.31159158999799,54334.56788352 2024-05-07,07:58:07.000,128,11138764,-795,0,1715068686,12945.113319449993,86.27634594000119,54334.44910248 2024-05-07,07:58:08.000,128,11138747,-795,0,1715068687,12945.099846830002,86.28339507000055,54334.4560896 2024-05-07,07:58:09.000,128,11138720,-795,0,1715068688,12945.093110519992,86.26929681000183,54334.55390928001 2024-05-07,07:58:10.000,128,11138713,-795,0,1715068689,12945.099846830002,86.23405115999776,54334.491025200005 2024-05-07,07:58:11.000,128,11138669,-795,0,1715068690,12945.093110519992,86.2270020299984,54334.43512824001 2024-05-07,07:58:12.000,128,11138723,-795,0,1715068691,12944.965120629997,86.1917563800016,54334.274424480005 2024-05-07,07:58:13.000,128,11138713,-795,0,1715068692,12945.025747419997,86.21995289999904,54334.3512828 2024-05-07,07:58:14.000,128,11138735,-795,0,1715068693,12945.032483729992,86.17765812000289,54334.37923128 2024-05-07,07:58:15.000,128,11138707,-795,0,1715068694,12944.985329559997,86.16355986000417,54334.511986560006 2024-05-07,07:58:16.000,128,11138700,-795,0,1715068695,12944.992065869992,86.12126508000074,54334.40717976 2024-05-07,07:58:17.000,128,11138714,-795,0,1715068696,12944.978593250002,86.12126508000074,54334.33032144 2024-05-07,07:58:18.000,128,11138687,-795,0,1715068697,12945.059428970002,86.12126508000074,54334.442115360005 2024-05-07,07:58:19.000,128,11138736,-795,0,1715068698,12944.985329559997,86.08601943000394,54334.36525704001 2024-05-07,07:58:20.000,128,11138696,-795,0,1715068699,12944.931439079992,86.04372465000051,54334.3512828 2024-05-07,07:58:21.000,128,11138718,-795,0,1715068700,12944.911230149992,86.04372465000051,54334.24647600001 2024-05-07,07:58:22.000,128,11138756,-795,0,1715068701,12944.884284909996,86.0296263900018,54334.225514640006 2024-05-07,07:58:23.000,128,11138726,-795,0,1715068702,12944.877548600001,86.04372465000051,54334.21852752001 2024-05-07,07:58:24.000,128,11138696,-795,0,1715068703,12944.911230149992,86.02257726000244,54334.3512828 2024-05-07,07:58:25.000,128,11138751,-795,0,1715068704,12944.931439079992,85.99438073999772,54334.33730856001 2024-05-07,07:58:26.000,128,11138716,-795,0,1715068705,12944.904493839997,85.99438073999772,54334.19756616001 2024-05-07,07:58:27.000,128,11138726,-795,0,1715068706,12944.830394429991,85.980282479999,54334.05083664001 2024-05-07,07:58:28.000,128,11138636,-795,0,1715068707,12944.796712880001,85.96618422000029,54334.155643440004 2024-05-07,07:58:29.000,128,11138756,-795,0,1715068708,12944.897757530001,85.98733160999836,54334.31634720001 2024-05-07,07:58:30.000,128,11138769,-795,0,1715068709,12944.843867049996,85.96618422000029,54334.30936008 2024-05-07,07:58:31.000,128,11138714,-795,0,1715068710,12944.897757530001,85.95913509000093,54334.36525704001 2024-05-07,07:58:32.000,128,11138730,-795,0,1715068711,12944.864075979996,85.95913509000093,54334.31634720001 2024-05-07,07:58:33.000,128,11138727,-795,0,1715068712,12944.857339670001,85.95913509000093,54334.274424480005 2024-05-07,07:58:34.000,128,11138698,-795,0,1715068713,12944.837130740001,85.980282479999,54334.372244160004 2024-05-07,07:58:35.000,128,11138689,-795,0,1715068714,12944.877548600001,85.93093857000349,54334.28839872 2024-05-07,07:58:36.000,128,11138740,-795,0,1715068715,12944.763031329996,85.89569291999942,54334.24647600001 2024-05-07,07:58:37.000,128,11138717,-795,0,1715068716,12944.73608609,85.92388944000413,54334.106733600005 2024-05-07,07:58:38.000,128,11138751,-795,0,1715068717,12944.66872298999,85.90274204999878,54334.12769496001 2024-05-07,07:58:39.000,128,11138751,-795,0,1715068718,12944.763031329996,85.88864379000006,54334.26045024 2024-05-07,07:58:40.000,128,11138740,-795,0,1715068719,12944.769767639991,85.86749640000198,54334.26743736001 2024-05-07,07:58:41.000,128,11138756,-795,0,1715068720,12944.702404539996,85.78995597000176,54334.30237296 2024-05-07,07:58:42.000,128,11138718,-795,0,1715068721,12944.763031329996,85.83225074999791,54334.23250176 2024-05-07,07:58:43.000,128,11138713,-795,0,1715068722,12944.6754593,85.86044727000262,54334.09275936 2024-05-07,07:58:44.000,128,11138682,-795,0,1715068723,12944.661986679996,85.85339814000326,54334.13468208 2024-05-07,07:58:45.000,128,11138737,-795,0,1715068724,12944.65525037,85.82520161999855,54334.12769496001 2024-05-07,07:58:46.000,128,11138711,-795,0,1715068725,12944.641777749996,85.78995597000176,54334.204553280004 2024-05-07,07:58:47.000,128,11138726,-795,0,1715068726,12944.581150959995,85.77585771000304,54334.12070784 2024-05-07,07:58:48.000,128,11138738,-795,0,1715068727,12944.54746940999,85.77585771000304,54334.106733600005 2024-05-07,07:58:49.000,128,11138748,-795,0,1715068728,12944.500315239995,85.7829068400024,54333.95301696 2024-05-07,07:58:50.000,128,11138680,-795,0,1715068729,12944.57441465,85.75471031999768,54334.036862400004 2024-05-07,07:58:51.000,128,11138707,-795,0,1715068730,12944.500315239995,85.73356292999961,54334.02288816 2024-05-07,07:58:52.000,128,11138723,-795,0,1715068731,12944.439688449995,85.73356292999961,54333.94602984 2024-05-07,07:58:53.000,128,11138653,-795,0,1715068732,12944.459897379995,85.71241554000153,54333.939042720005 2024-05-07,07:58:54.000,128,11138717,-795,0,1715068733,12944.39253428,85.71241554000153,54333.9669912 2024-05-07,07:58:55.000,128,11138771,-795,0,1715068734,12944.480106309995,85.70536641000217,54334.08577224 2024-05-07,07:58:56.000,128,11138734,-795,0,1715068735,12944.39253428,85.70536641000217,54333.99493968 2024-05-07,07:58:57.000,128,11138727,-795,0,1715068736,12944.37232535,85.66307162999874,54333.9669912 2024-05-07,07:58:58.000,128,11138649,-795,0,1715068737,12944.42621582999,85.71241554000153,54333.99493968 2024-05-07,07:58:59.000,128,11138720,-795,0,1715068738,12944.40600689999,85.69831728000281,54333.97397832 2024-05-07,07:59:00.000,128,11138672,-795,0,1715068739,12944.41274321,85.66307162999874,54334.036862400004 2024-05-07,07:59:01.000,128,11138714,-795,0,1715068740,12944.36558903999,85.6701207599981,54333.939042720005 2024-05-07,07:59:02.000,128,11138743,-795,0,1715068741,12944.32517117999,85.62782598000194,54333.83423592001 2024-05-07,07:59:03.000,128,11138730,-795,0,1715068742,12944.298225939994,85.66307162999874,54333.88314576001 2024-05-07,07:59:04.000,128,11138711,-795,0,1715068743,12944.39253428,85.64897337000002,54334.008913920006 2024-05-07,07:59:05.000,128,11138729,-795,0,1715068744,12944.33190749,85.61372772000323,54333.98096544001 2024-05-07,07:59:06.000,128,11138673,-795,0,1715068745,12944.338643799994,85.6701207599981,54333.93205560001 2024-05-07,07:59:07.000,128,11138682,-795,0,1715068746,12944.230862839999,85.6348751100013,54333.80628744 2024-05-07,07:59:08.000,128,11138660,-795,0,1715068747,12944.230862839999,85.60667859000387,54333.7573776 2024-05-07,07:59:09.000,128,11138732,-795,0,1715068748,12944.203917599989,85.62782598000194,54333.85519728 2024-05-07,07:59:10.000,128,11138753,-795,0,1715068749,12944.197181289994,85.6348751100013,54333.96000408001 2024-05-07,07:59:11.000,128,11138693,-795,0,1715068750,12944.190444979999,85.59258032999787,54333.97397832 2024-05-07,07:59:12.000,128,11138727,-795,0,1715068751,12944.116345569993,85.58553119999851,54333.91808136 2024-05-07,07:59:13.000,128,11138740,-795,0,1715068752,12944.028773539998,85.58553119999851,54333.722442000006 2024-05-07,07:59:14.000,128,11138658,-795,0,1715068753,12943.995091989993,85.62077685000258,54333.701480640004 2024-05-07,07:59:15.000,128,11138749,-795,0,1715068754,12944.028773539998,85.59258032999787,54333.84821016 2024-05-07,07:59:16.000,128,11138737,-795,0,1715068755,12944.042246159988,85.56438381000044,54333.89712 2024-05-07,07:59:17.000,128,11138675,-795,0,1715068756,12943.981619370003,85.5714329399998,54333.820261680004 2024-05-07,07:59:18.000,128,11138728,-795,0,1715068757,12943.846893169997,85.55733468000108,54333.78532608 2024-05-07,07:59:19.000,128,11138747,-795,0,1715068758,12943.846893169997,85.59258032999787,54333.771351840005 2024-05-07,07:59:20.000,128,11138717,-795,0,1715068759,12943.840156860002,85.55028555000172,54333.820261680004 2024-05-07,07:59:21.000,128,11138738,-795,0,1715068760,12943.920992580002,85.52208903000428,54333.90410712 2024-05-07,07:59:22.000,128,11138651,-795,0,1715068761,12943.920992580002,85.56438381000044,54333.97397832 2024-05-07,07:59:23.000,128,11138670,-795,0,1715068762,12943.880574720002,85.58553119999851,54333.79930032 2024-05-07,07:59:24.000,128,11138752,-795,0,1715068763,12943.833420549992,85.52208903000428,54333.73641624 2024-05-07,07:59:25.000,128,11138755,-795,0,1715068764,12943.853629479992,85.57848206999915,54333.83423592001 2024-05-07,07:59:26.000,128,11138755,-795,0,1715068765,12943.907519959997,85.51503989999765,54333.96000408001 2024-05-07,07:59:27.000,128,11138682,-795,0,1715068766,12943.920992580002,85.5714329399998,54333.88314576001 2024-05-07,07:59:28.000,128,11138758,-795,0,1715068767,12943.907519959997,85.55028555000172,54333.91808136 2024-05-07,07:59:29.000,128,11138748,-795,0,1715068768,12943.826684239997,85.55733468000108,54333.6176352 2024-05-07,07:59:30.000,128,11138711,-795,0,1715068769,12943.887311029997,85.50094163999893,54333.8272488 2024-05-07,07:59:31.000,128,11138701,-795,0,1715068770,12943.867102099997,85.55028555000172,54333.74340336001 2024-05-07,07:59:32.000,128,11138727,-795,0,1715068771,12943.793002689992,85.49389250999957,54333.722442000006 2024-05-07,07:59:33.000,128,11138737,-795,0,1715068772,12943.752584829992,85.52208903000428,54333.61064808 2024-05-07,07:59:34.000,128,11138785,-795,0,1715068773,12943.725639589997,85.47979425000085,54333.61064808 2024-05-07,07:59:35.000,128,11138755,-795,0,1715068774,12943.840156860002,85.48684338000021,54333.73641624 2024-05-07,07:59:36.000,128,11138715,-795,0,1715068775,12943.806475309997,85.4374994700047,54333.80628744 2024-05-07,07:59:37.000,128,11138760,-795,0,1715068776,12943.806475309997,85.44454860000405,54333.76436472001 2024-05-07,07:59:38.000,128,11138725,-795,0,1715068777,12943.772793759992,85.4234012099987,54333.56173824 2024-05-07,07:59:39.000,128,11138636,-795,0,1715068778,12943.772793759992,85.3881555600019,54333.66654504001 2024-05-07,07:59:40.000,128,11138713,-795,0,1715068779,12943.752584829992,85.38110643000255,54333.69449352001 2024-05-07,07:59:41.000,128,11138745,-795,0,1715068780,12943.732375899992,85.39520469000126,54333.77833896 2024-05-07,07:59:42.000,128,11138784,-795,0,1715068781,12943.671749109992,85.35290990999783,54333.652570800004 2024-05-07,07:59:43.000,128,11138748,-795,0,1715068782,12943.651540179992,85.38110643000255,54333.63859656 2024-05-07,07:59:44.000,128,11138740,-795,0,1715068783,12943.725639589997,85.33881164999912,54333.77833896 2024-05-07,07:59:45.000,128,11138756,-795,0,1715068784,12943.691958039992,85.35995904000447,54333.75039048 2024-05-07,07:59:46.000,128,11138789,-795,0,1715068785,12943.638067560001,85.34586077999847,54333.74340336001 2024-05-07,07:59:47.000,128,11138680,-795,0,1715068786,12943.543759219996,85.3881555600019,54333.533789760004 2024-05-07,07:59:48.000,128,11138732,-795,0,1715068787,12943.530286599991,85.33881164999912,54333.62462232001 2024-05-07,07:59:49.000,128,11138748,-795,0,1715068788,12943.523550289996,85.37405730000319,54333.652570800004 2024-05-07,07:59:50.000,128,11138735,-795,0,1715068789,12943.489868739991,85.39520469000126,54333.68051928 2024-05-07,07:59:51.000,128,11138758,-795,0,1715068790,12943.510077669991,85.4374994700047,54333.73641624 2024-05-07,07:59:52.000,128,11138725,-795,0,1715068791,12943.563968149996,85.40225382000062,54333.76436472001 2024-05-07,07:59:53.000,128,11138741,-795,0,1715068792,12943.523550289996,85.4374994700047,54333.6875064 2024-05-07,07:59:54.000,128,11138743,-795,0,1715068793,12943.44945087999,85.4234012099987,54333.40802160001 2024-05-07,07:59:55.000,128,11138720,-795,0,1715068794,12943.51681398,85.44454860000405,54333.69449352001 2024-05-07,07:59:56.000,128,11138720,-795,0,1715068795,12943.47639612,85.45864686000277,54333.75039048 2024-05-07,07:59:57.000,128,11138727,-795,0,1715068796,12943.40903301999,85.50799076999829,54333.68051928 2024-05-07,07:59:58.000,128,11138724,-795,0,1715068797,12943.321460989995,85.48684338000021,54333.5826996 2024-05-07,07:59:59.000,128,11138740,-795,0,1715068798,12943.301252059995,85.47274512000149,54333.58968672 2024-05-07,08:00:00.000,128,11138742,-795,0,1715068799,12943.442714569996,85.47274512000149,54333.7573776 2024-05-07,08:00:01.000,128,11138723,-795,0,1715068800,12943.422505639996,85.50799076999829,54333.71545488001 2024-05-07,08:00:02.000,128,11138749,-795,0,1715068801,12943.47639612,85.49389250999957,54333.73641624 2024-05-07,08:00:03.000,128,11138645,-795,0,1715068802,12943.382087779995,85.48684338000021,54333.58968672 2024-05-07,08:00:04.000,128,11138716,-795,0,1715068803,12943.361878849995,85.47274512000149,54333.6176352 2024-05-07,08:00:05.000,128,11138748,-795,0,1715068804,12943.38882408999,85.49389250999957,54333.63859656 2024-05-07,08:00:06.000,128,11138792,-795,0,1715068805,12943.382087779995,85.44454860000405,54333.62462232001 2024-05-07,08:00:07.000,128,11138723,-795,0,1715068806,12943.31472468,85.4374994700047,54333.51981552 2024-05-07,08:00:08.000,128,11138767,-795,0,1715068807,12943.341669919995,85.39520469000126,54333.435970080005 2024-05-07,08:00:09.000,128,11138714,-795,0,1715068808,12943.26757050999,85.41635207999934,54333.42199584 2024-05-07,08:00:10.000,128,11138633,-795,0,1715068809,12943.422505639996,85.35995904000447,54333.62462232001 2024-05-07,08:00:11.000,128,11138665,-795,0,1715068810,12943.33493361,85.3881555600019,54333.56872536 2024-05-07,08:00:12.000,128,11138721,-795,0,1715068811,12943.27430682,85.35290990999783,54333.41500872 2024-05-07,08:00:13.000,128,11138727,-795,0,1715068812,12943.27430682,85.35995904000447,54333.435970080005 2024-05-07,08:00:14.000,128,11138725,-795,0,1715068813,12943.15305324,85.33881164999912,54333.42898296001 2024-05-07,08:00:15.000,128,11138768,-795,0,1715068814,12943.21368003,85.38110643000255,54333.435970080005 2024-05-07,08:00:16.000,128,11138747,-795,0,1715068815,12943.220416339995,85.34586077999847,54333.49885416001 2024-05-07,08:00:17.000,128,11138728,-795,0,1715068816,12943.26757050999,85.33176251999976,54333.54077688 2024-05-07,08:00:18.000,128,11138724,-795,0,1715068817,12943.21368003,85.3247133900004,54333.45693144001 2024-05-07,08:00:19.000,128,11138737,-795,0,1715068818,12943.21368003,85.33176251999976,54333.44994432 2024-05-07,08:00:20.000,128,11138694,-795,0,1715068819,12943.17326217,85.30356600000232,54333.42199584 2024-05-07,08:00:21.000,128,11138671,-795,0,1715068820,12943.13284431,85.34586077999847,54333.35911176001 2024-05-07,08:00:22.000,128,11138737,-795,0,1715068821,12943.12610799999,85.34586077999847,54333.31020192001 2024-05-07,08:00:23.000,128,11138737,-795,0,1715068822,12943.179998479995,85.34586077999847,54333.44994432 2024-05-07,08:00:24.000,128,11138745,-795,0,1715068823,12943.16652585999,85.35290990999783,54333.387060240006 2024-05-07,08:00:25.000,128,11138739,-795,0,1715068824,12943.159789549994,85.37405730000319,54333.49885416001 2024-05-07,08:00:26.000,128,11138700,-795,0,1715068825,12943.13284431,85.33881164999912,54333.317189040004 2024-05-07,08:00:27.000,128,11138720,-795,0,1715068826,12943.13284431,85.3881555600019,54333.41500872 2024-05-07,08:00:28.000,128,11138714,-795,0,1715068827,12943.20694371999,85.39520469000126,54333.373086 2024-05-07,08:00:29.000,128,11138736,-795,0,1715068828,12943.14631692999,85.36700817000383,54333.387060240006 2024-05-07,08:00:30.000,128,11138703,-795,0,1715068829,12943.08569013999,85.34586077999847,54333.219369360006 2024-05-07,08:00:31.000,128,11138720,-795,0,1715068830,12943.159789549994,85.35995904000447,54333.39404736 2024-05-07,08:00:32.000,128,11138725,-795,0,1715068831,12943.099162759994,85.34586077999847,54333.33116328001 2024-05-07,08:00:33.000,128,11138756,-795,0,1715068832,12943.12610799999,85.36700817000383,54333.42898296001 2024-05-07,08:00:34.000,128,11138690,-795,0,1715068833,12943.10589906999,85.35995904000447,54333.3032148 2024-05-07,08:00:35.000,128,11138700,-795,0,1715068834,12943.13284431,85.3247133900004,54333.40802160001 2024-05-07,08:00:36.000,128,11138742,-795,0,1715068835,12943.13284431,85.3247133900004,54333.435970080005 2024-05-07,08:00:37.000,128,11138719,-795,0,1715068836,12943.058744899994,85.31766426000104,54333.42199584 2024-05-07,08:00:38.000,128,11138705,-795,0,1715068837,12942.930755009998,85.30356600000232,54333.28225344 2024-05-07,08:00:39.000,128,11138748,-795,0,1715068838,12942.977909179994,85.33881164999912,54333.45693144001 2024-05-07,08:00:40.000,128,11138753,-795,0,1715068839,12942.890337149998,85.3247133900004,54333.09360120001 2024-05-07,08:00:41.000,128,11138747,-795,0,1715068840,12942.984645489989,85.28241861000424,54333.46391856 2024-05-07,08:00:42.000,128,11138690,-795,0,1715068841,12942.971172869999,85.29651687000296,54333.49885416001 2024-05-07,08:00:43.000,128,11138655,-795,0,1715068842,12942.930755009998,85.31061513000168,54333.35212464 2024-05-07,08:00:44.000,128,11138731,-795,0,1715068843,12942.883600839989,85.31766426000104,54333.39404736 2024-05-07,08:00:45.000,128,11138733,-795,0,1715068844,12942.876864529993,85.31061513000168,54333.505841280006 2024-05-07,08:00:46.000,128,11138726,-795,0,1715068845,12942.849919289998,85.31061513000168,54333.40802160001 2024-05-07,08:00:47.000,128,11138739,-795,0,1715068846,12942.802765119988,85.35995904000447,54333.366098880004 2024-05-07,08:00:48.000,128,11138706,-795,0,1715068847,12942.769083569998,85.35290990999783,54333.435970080005 2024-05-07,08:00:49.000,128,11138745,-795,0,1715068848,12942.654566299992,85.35290990999783,54333.25430496 2024-05-07,08:00:50.000,128,11138721,-795,0,1715068849,12942.742138330002,85.35290990999783,54333.40103448 2024-05-07,08:00:51.000,128,11138745,-795,0,1715068850,12942.701720470002,85.35995904000447,54333.373086 2024-05-07,08:00:52.000,128,11138743,-795,0,1715068851,12942.708456779998,85.39520469000126,54333.28225344 2024-05-07,08:00:53.000,128,11138722,-795,0,1715068852,12942.627621059997,85.39520469000126,54333.25430496 2024-05-07,08:00:54.000,128,11138733,-795,0,1715068853,12942.681511540002,85.36700817000383,54333.317189040004 2024-05-07,08:00:55.000,128,11138766,-795,0,1715068854,12942.721929400002,85.40930294999998,54333.366098880004 2024-05-07,08:00:56.000,128,11138750,-795,0,1715068855,12942.728665709998,85.40930294999998,54333.317189040004 2024-05-07,08:00:57.000,128,11138737,-795,0,1715068856,12942.674775229993,85.41635207999934,54333.28225344 2024-05-07,08:00:58.000,128,11138748,-795,0,1715068857,12942.762347260003,85.40930294999998,54333.373086 2024-05-07,08:00:59.000,128,11138703,-795,0,1715068858,12942.769083569998,85.40930294999998,54333.28225344 2024-05-07,08:01:00.000,128,11138735,-795,0,1715068859,12942.755610949993,85.43045033999806,54333.3032148 2024-05-07,08:01:01.000,128,11138730,-795,0,1715068860,12942.661302610002,85.46569599000213,54333.24033072001 2024-05-07,08:01:02.000,128,11138724,-795,0,1715068861,12942.715193089993,85.45864686000277,54333.24033072001 2024-05-07,08:01:03.000,128,11138701,-795,0,1715068862,12942.728665709998,85.47979425000085,54333.2333436 2024-05-07,08:01:04.000,128,11138733,-795,0,1715068863,12942.796028809993,85.45159773000341,54333.34513752 2024-05-07,08:01:05.000,128,11138722,-795,0,1715068864,12942.748874639998,85.50094163999893,54333.366098880004 2024-05-07,08:01:06.000,128,11138741,-795,0,1715068865,12942.775819879993,85.48684338000021,54333.387060240006 2024-05-07,08:01:07.000,128,11138711,-795,0,1715068866,12942.721929400002,85.536187290003,54333.15648528 2024-05-07,08:01:08.000,128,11138710,-795,0,1715068867,12942.735402019993,85.51503989999765,54333.268279200005 2024-05-07,08:01:09.000,128,11138783,-795,0,1715068868,12942.762347260003,85.5714329399998,54333.28924056001 2024-05-07,08:01:10.000,128,11138714,-795,0,1715068869,12942.769083569998,85.58553119999851,54333.32417616 2024-05-07,08:01:11.000,128,11138743,-795,0,1715068870,12942.708456779998,85.57848206999915,54333.19142088001 2024-05-07,08:01:12.000,128,11138711,-795,0,1715068871,12942.769083569998,85.55028555000172,54333.29622768 2024-05-07,08:01:13.000,128,11138696,-795,0,1715068872,12942.782556190003,85.57848206999915,54333.3032148 2024-05-07,08:01:14.000,128,11138713,-795,0,1715068873,12942.735402019993,85.58553119999851,54333.149498160004 2024-05-07,08:01:15.000,128,11138760,-795,0,1715068874,12942.782556190003,85.536187290003,54333.19142088001 2024-05-07,08:01:16.000,128,11138745,-795,0,1715068875,12942.843182979988,85.57848206999915,54333.32417616 2024-05-07,08:01:17.000,128,11138734,-795,0,1715068876,12942.856655599993,85.5714329399998,54333.35212464 2024-05-07,08:01:18.000,128,11138744,-795,0,1715068877,12942.816237739993,85.54323642000236,54333.21238224001 2024-05-07,08:01:19.000,128,11138753,-795,0,1715068878,12942.809501429998,85.54323642000236,54333.2333436 2024-05-07,08:01:20.000,128,11138715,-795,0,1715068879,12942.903809769989,85.55733468000108,54333.42199584 2024-05-07,08:01:21.000,128,11138734,-795,0,1715068880,12942.944227629989,85.55028555000172,54333.42898296001 2024-05-07,08:01:22.000,128,11138731,-795,0,1715068881,12942.984645489989,85.55028555000172,54333.39404736 2024-05-07,08:01:23.000,128,11138724,-795,0,1715068882,12942.890337149998,85.5714329399998,54333.26129208001 2024-05-07,08:01:24.000,128,11138714,-795,0,1715068883,12942.903809769989,85.56438381000044,54333.31020192001 2024-05-07,08:01:25.000,128,11138706,-795,0,1715068884,12942.957700249994,85.62077685000258,54333.35212464 2024-05-07,08:01:26.000,128,11138740,-795,0,1715068885,12942.977909179994,85.61372772000323,54333.484879920004 2024-05-07,08:01:27.000,128,11138775,-795,0,1715068886,12942.971172869999,85.6348751100013,54333.373086 2024-05-07,08:01:28.000,128,11138768,-795,0,1715068887,12942.971172869999,85.60667859000387,54333.38007312001 2024-05-07,08:01:29.000,128,11138793,-795,0,1715068888,12942.977909179994,85.66307162999874,54333.44994432 2024-05-07,08:01:30.000,128,11138697,-795,0,1715068889,12942.991381799999,85.65602249999938,54333.49885416001 2024-05-07,08:01:31.000,128,11138775,-795,0,1715068890,12942.971172869999,85.67716989000473,54333.4429572 2024-05-07,08:01:32.000,128,11138784,-795,0,1715068891,12942.957700249994,85.69831728000281,54333.39404736 2024-05-07,08:01:33.000,128,11138707,-795,0,1715068892,12942.910546079998,85.66307162999874,54333.35212464 2024-05-07,08:01:34.000,128,11138702,-795,0,1715068893,12942.957700249994,85.69831728000281,54333.40802160001 2024-05-07,08:01:35.000,128,11138705,-795,0,1715068894,12942.944227629989,85.66307162999874,54333.40103448 2024-05-07,08:01:36.000,128,11138718,-795,0,1715068895,12942.971172869999,85.66307162999874,54333.44994432 2024-05-07,08:01:37.000,128,11138729,-795,0,1715068896,12942.903809769989,85.64192424000066,54333.387060240006 2024-05-07,08:01:38.000,128,11138738,-795,0,1715068897,12942.903809769989,85.64897337000002,54333.28924056001 2024-05-07,08:01:39.000,128,11138759,-795,0,1715068898,12942.903809769989,85.64192424000066,54333.373086 2024-05-07,08:01:40.000,128,11138736,-795,0,1715068899,12942.917282389993,85.6842190200041,54333.34513752 2024-05-07,08:01:41.000,128,11138727,-795,0,1715068900,12942.890337149998,85.65602249999938,54333.387060240006 2024-05-07,08:01:42.000,128,11138734,-795,0,1715068901,12942.883600839989,85.6701207599981,54333.29622768 2024-05-07,08:01:43.000,128,11138722,-795,0,1715068902,12942.876864529993,85.69126815000345,54333.31020192001 2024-05-07,08:01:44.000,128,11138711,-795,0,1715068903,12942.903809769989,85.6348751100013,54333.44994432 2024-05-07,08:01:45.000,128,11138747,-795,0,1715068904,12942.856655599993,85.72651380000025,54333.34513752 2024-05-07,08:01:46.000,128,11138718,-795,0,1715068905,12942.829710359998,85.69831728000281,54333.34513752 2024-05-07,08:01:47.000,128,11138722,-795,0,1715068906,12942.762347260003,85.74766118999833,54333.149498160004 2024-05-07,08:01:48.000,128,11138686,-795,0,1715068907,12942.883600839989,85.7829068400024,54333.31020192001 2024-05-07,08:01:49.000,128,11138754,-795,0,1715068908,12942.829710359998,85.82520161999855,54333.40103448 2024-05-07,08:01:50.000,128,11138754,-795,0,1715068909,12942.870128219998,85.83225074999791,54333.387060240006 2024-05-07,08:01:51.000,128,11138743,-795,0,1715068910,12942.876864529993,85.87454553000134,54333.45693144001 2024-05-07,08:01:52.000,128,11138709,-795,0,1715068911,12942.870128219998,85.90274204999878,54333.40103448 2024-05-07,08:01:53.000,128,11138690,-795,0,1715068912,12942.849919289998,85.92388944000413,54333.41500872 2024-05-07,08:01:54.000,128,11138689,-795,0,1715068913,12942.863391909988,85.94503683000221,54333.4429572 2024-05-07,08:01:55.000,128,11138702,-795,0,1715068914,12942.903809769989,85.980282479999,54333.533789760004 2024-05-07,08:01:56.000,128,11138750,-795,0,1715068915,12942.950963939998,85.99438073999772,54333.46391856 2024-05-07,08:01:57.000,128,11138758,-795,0,1715068916,12942.957700249994,86.00847900000372,54333.49186704 2024-05-07,08:01:58.000,128,11138711,-795,0,1715068917,12942.910546079998,86.04372465000051,54333.435970080005 2024-05-07,08:01:59.000,128,11138751,-795,0,1715068918,12942.903809769989,86.05077377999987,54333.39404736 2024-05-07,08:02:00.000,128,11138743,-795,0,1715068919,12943.018327039994,86.02257726000244,54333.58968672 2024-05-07,08:02:01.000,128,11138746,-795,0,1715068920,12942.971172869999,86.0296263900018,54333.49885416001 2024-05-07,08:02:02.000,128,11138729,-795,0,1715068921,12943.025063349989,86.0296263900018,54333.6176352 2024-05-07,08:02:03.000,128,11138693,-795,0,1715068922,12943.031799659999,86.06487203999859,54333.38007312001 2024-05-07,08:02:04.000,128,11138696,-795,0,1715068923,12943.025063349989,86.07192116999795,54333.505841280006 2024-05-07,08:02:05.000,128,11138719,-795,0,1715068924,12943.04527227999,86.0930685600033,54333.387060240006 2024-05-07,08:02:06.000,128,11138726,-795,0,1715068925,12943.14631692999,86.08601943000394,54333.52680264001 2024-05-07,08:02:07.000,128,11138756,-795,0,1715068926,12943.18673478999,86.06487203999859,54333.58968672 2024-05-07,08:02:08.000,128,11138714,-795,0,1715068927,12943.17326217,86.07192116999795,54333.51981552 2024-05-07,08:02:09.000,128,11138736,-795,0,1715068928,12943.200207409995,86.10011769000266,54333.47789280001 2024-05-07,08:02:10.000,128,11138709,-795,0,1715068929,12943.29451575,86.04372465000051,54333.63160944 2024-05-07,08:02:11.000,128,11138730,-795,0,1715068930,12943.23388896,86.06487203999859,54333.49186704 2024-05-07,08:02:12.000,128,11138774,-795,0,1715068931,12943.25409789,86.06487203999859,54333.484879920004 2024-05-07,08:02:13.000,128,11138763,-795,0,1715068932,12943.260834199995,86.03667552000115,54333.52680264001 2024-05-07,08:02:14.000,128,11138782,-795,0,1715068933,12943.21368003,86.01552813000308,54333.46391856 2024-05-07,08:02:15.000,128,11138739,-795,0,1715068934,12943.260834199995,86.00847900000372,54333.56872536 2024-05-07,08:02:16.000,128,11138692,-795,0,1715068935,12943.200207409995,86.02257726000244,54333.54776400001 2024-05-07,08:02:17.000,128,11138727,-795,0,1715068936,12943.20694371999,86.00847900000372,54333.52680264001 2024-05-07,08:02:18.000,128,11138682,-795,0,1715068937,12943.28777943999,85.98733160999836,54333.47090568 2024-05-07,08:02:19.000,128,11138763,-795,0,1715068938,12943.301252059995,85.97323334999965,54333.52680264001 2024-05-07,08:02:20.000,128,11138739,-795,0,1715068939,12943.29451575,85.980282479999,54333.533789760004 2024-05-07,08:02:21.000,128,11138746,-795,0,1715068940,12943.26757050999,85.97323334999965,54333.56872536 2024-05-07,08:02:22.000,128,11138751,-795,0,1715068941,12943.25409789,85.96618422000029,54333.4429572 2024-05-07,08:02:23.000,128,11138726,-795,0,1715068942,12943.200207409995,85.98733160999836,54333.484879920004 2024-05-07,08:02:24.000,128,11138720,-795,0,1715068943,12943.281043129995,85.980282479999,54333.57571248001 2024-05-07,08:02:25.000,128,11138759,-795,0,1715068944,12943.24736157999,85.95208596000157,54333.63160944 2024-05-07,08:02:26.000,128,11138736,-795,0,1715068945,12943.23388896,85.93798770000285,54333.5128284 2024-05-07,08:02:27.000,128,11138691,-795,0,1715068946,12943.16652585999,85.95913509000093,54333.39404736 2024-05-07,08:02:28.000,128,11138751,-795,0,1715068947,12943.13284431,85.95913509000093,54333.484879920004 2024-05-07,08:02:29.000,128,11138710,-795,0,1715068948,12943.179998479995,85.980282479999,54333.533789760004 2024-05-07,08:02:30.000,128,11138722,-795,0,1715068949,12943.14631692999,85.95913509000093,54333.49885416001 2024-05-07,08:02:31.000,128,11138742,-795,0,1715068950,12943.20694371999,86.00142987000436,54333.58968672 2024-05-07,08:02:32.000,128,11138704,-795,0,1715068951,12943.21368003,86.0296263900018,54333.554751120006 2024-05-07,08:02:33.000,128,11138743,-795,0,1715068952,12943.23388896,86.03667552000115,54333.5128284 2024-05-07,08:02:34.000,128,11138653,-795,0,1715068953,12943.29451575,86.03667552000115,54333.533789760004 2024-05-07,08:02:35.000,128,11138728,-795,0,1715068954,12943.281043129995,86.01552813000308,54333.57571248001 2024-05-07,08:02:36.000,128,11138768,-795,0,1715068955,12943.30798836999,86.07192116999795,54333.56173824 2024-05-07,08:02:37.000,128,11138767,-795,0,1715068956,12943.31472468,86.06487203999859,54333.5128284 2024-05-07,08:02:38.000,128,11138740,-795,0,1715068957,12943.29451575,86.07897030000458,54333.484879920004 2024-05-07,08:02:39.000,128,11138744,-795,0,1715068958,12943.30798836999,86.10716682000202,54333.51981552 2024-05-07,08:02:40.000,128,11138714,-795,0,1715068959,12943.36861515999,86.10011769000266,54333.6875064 2024-05-07,08:02:41.000,128,11138791,-795,0,1715068960,12943.36861515999,86.08601943000394,54333.701480640004 2024-05-07,08:02:42.000,128,11138694,-795,0,1715068961,12943.41576933,86.08601943000394,54333.673532160006 2024-05-07,08:02:43.000,128,11138758,-795,0,1715068962,12943.40903301999,86.10716682000202,54333.64558368001 2024-05-07,08:02:44.000,128,11138739,-795,0,1715068963,12943.37535147,86.10011769000266,54333.52680264001 2024-05-07,08:02:45.000,128,11138745,-795,0,1715068964,12943.341669919995,86.07192116999795,54333.59667384001 2024-05-07,08:02:46.000,128,11138741,-795,0,1715068965,12943.38882408999,86.10011769000266,54333.673532160006 2024-05-07,08:02:47.000,128,11138742,-795,0,1715068966,12943.3955604,86.04372465000051,54333.59667384001 2024-05-07,08:02:48.000,128,11138769,-795,0,1715068967,12943.3955604,86.05077377999987,54333.652570800004 2024-05-07,08:02:49.000,128,11138739,-795,0,1715068968,12943.32819729999,86.06487203999859,54333.40802160001 2024-05-07,08:02:50.000,128,11138727,-795,0,1715068969,12943.422505639996,86.03667552000115,54333.66654504001 2024-05-07,08:02:51.000,128,11138695,-795,0,1715068970,12943.35514254,86.10011769000266,54333.49885416001 2024-05-07,08:02:52.000,128,11138715,-795,0,1715068971,12943.321460989995,86.05077377999987,54333.54077688 2024-05-07,08:02:53.000,128,11138703,-795,0,1715068972,12943.32819729999,86.10716682000202,54333.56872536 2024-05-07,08:02:54.000,128,11138737,-795,0,1715068973,12943.382087779995,86.08601943000394,54333.72942912 2024-05-07,08:02:55.000,128,11138727,-795,0,1715068974,12943.361878849995,86.07897030000458,54333.652570800004 2024-05-07,08:02:56.000,128,11138756,-795,0,1715068975,12943.260834199995,86.10011769000266,54333.505841280006 2024-05-07,08:02:57.000,128,11138743,-795,0,1715068976,12943.28777943999,86.11421595000138,54333.6176352 2024-05-07,08:02:58.000,128,11138676,-795,0,1715068977,12943.26757050999,86.10011769000266,54333.56173824 2024-05-07,08:02:59.000,128,11138745,-795,0,1715068978,12943.260834199995,86.1283142100001,54333.69449352001 2024-05-07,08:03:00.000,128,11138739,-795,0,1715068979,12943.30798836999,86.16355986000417,54333.6176352 2024-05-07,08:03:01.000,128,11138769,-795,0,1715068980,12943.23388896,86.19880551000097,54333.673532160006 2024-05-07,08:03:02.000,128,11138724,-795,0,1715068981,12943.16652585999,86.18470725000225,54333.554751120006 2024-05-07,08:03:03.000,128,11138728,-795,0,1715068982,12943.21368003,86.2411002900044,54333.58968672 2024-05-07,08:03:04.000,128,11138751,-715,0,1715068983,12943.301252059995,86.26929681000183,54333.701480640004 2024-05-07,08:03:05.000,128,11138788,-795,0,1715068984,12943.260834199995,86.29749332999927,54333.77833896 2024-05-07,08:03:06.000,128,11138677,-795,0,1715068985,12943.21368003,86.28339507000055,54333.54776400001 2024-05-07,08:03:07.000,128,11138702,-795,0,1715068986,12943.23388896,86.3750337599995,54333.72942912 2024-05-07,08:03:08.000,128,11138719,-795,0,1715068987,12943.179998479995,86.36798463000014,54333.54776400001 2024-05-07,08:03:09.000,128,11138768,-795,0,1715068988,12943.200207409995,86.35388637000142,54333.59667384001 2024-05-07,08:03:10.000,128,11138725,-795,0,1715068989,12943.220416339995,86.38913201999821,54333.65955792 2024-05-07,08:03:11.000,128,11138673,-795,0,1715068990,12943.24736157999,86.43142680000165,54333.652570800004 2024-05-07,08:03:12.000,128,11138755,-795,0,1715068991,12943.220416339995,86.41027941000357,54333.65955792 2024-05-07,08:03:13.000,128,11138716,-795,0,1715068992,12943.23388896,86.41732854000293,54333.68051928 2024-05-07,08:03:14.000,128,11138719,-795,0,1715068993,12943.18673478999,86.42437767000229,54333.5128284 2024-05-07,08:03:15.000,128,11138678,-795,0,1715068994,12943.20694371999,86.45257418999972,54333.63859656 2024-05-07,08:03:16.000,128,11138770,-795,0,1715068995,12943.220416339995,86.44552506000036,54333.68051928 2024-05-07,08:03:17.000,128,11138750,-795,0,1715068996,12943.10589906999,86.44552506000036,54333.32417616 2024-05-07,08:03:18.000,128,11138722,-795,0,1715068997,12943.13284431,86.49486897000315,54333.554751120006 2024-05-07,08:03:19.000,128,11138758,-795,0,1715068998,12943.18673478999,86.53011461999995,54333.79930032 2024-05-07,08:03:20.000,128,11138737,-795,0,1715068999,12943.23388896,86.50191810000251,54333.80628744 2024-05-07,08:03:21.000,128,11138672,-795,0,1715069000,12943.21368003,86.56536027000402,54333.84821016 2024-05-07,08:03:22.000,128,11138704,-795,0,1715069001,12943.21368003,86.53011461999995,54333.820261680004 2024-05-07,08:03:23.000,128,11138712,-795,0,1715069002,12943.139580619994,86.56536027000402,54333.64558368001 2024-05-07,08:03:24.000,128,11138744,-795,0,1715069003,12943.159789549994,86.55126200999803,54333.68051928 2024-05-07,08:03:25.000,128,11138730,-795,0,1715069004,12943.14631692999,86.57240940000338,54333.66654504001 2024-05-07,08:03:26.000,128,11138718,-795,0,1715069005,12943.16652585999,86.54421287999867,54333.77833896 2024-05-07,08:03:27.000,128,11138758,-795,0,1715069006,12943.16652585999,86.57945853000274,54333.79231320001 2024-05-07,08:03:28.000,128,11138752,-795,0,1715069007,12943.17326217,86.54421287999867,54333.81327456001 2024-05-07,08:03:29.000,128,11138753,-795,0,1715069008,12943.06548120999,86.5865076600021,54333.61064808 2024-05-07,08:03:30.000,128,11138679,-795,0,1715069009,12943.14631692999,86.57240940000338,54333.83423592001 2024-05-07,08:03:31.000,128,11138714,-795,0,1715069010,12943.17326217,86.5865076600021,54333.8272488 2024-05-07,08:03:32.000,128,11138719,-795,0,1715069011,12943.072217519999,86.59355679000146,54333.73641624 2024-05-07,08:03:33.000,128,11138739,-795,0,1715069012,12943.099162759994,86.62880243999825,54333.68051928 2024-05-07,08:03:34.000,128,11138765,-795,0,1715069013,12943.072217519999,86.64290070000425,54333.701480640004 2024-05-07,08:03:35.000,128,11138736,-795,0,1715069014,12943.17326217,86.62880243999825,54333.88314576001 2024-05-07,08:03:36.000,128,11138696,-795,0,1715069015,12943.16652585999,86.60765505000018,54333.820261680004 2024-05-07,08:03:37.000,128,11138744,-795,0,1715069016,12943.179998479995,86.63585157000489,54333.75039048 2024-05-07,08:03:38.000,128,11138713,-795,0,1715069017,12943.22715264999,86.67109722000168,54333.86218440001 2024-05-07,08:03:39.000,128,11138708,-795,0,1715069018,12943.23388896,86.6851954800004,54333.79930032 2024-05-07,08:03:40.000,128,11138719,-795,0,1715069019,12943.240625269995,86.67109722000168,54333.80628744 2024-05-07,08:03:41.000,128,11138735,-795,0,1715069020,12943.20694371999,86.73453939000319,54333.73641624 2024-05-07,08:03:42.000,128,11138723,-795,0,1715069021,12943.22715264999,86.71339199999784,54333.75039048 2024-05-07,08:03:43.000,128,11138702,-795,0,1715069022,12943.260834199995,86.72749026000383,54333.75039048 2024-05-07,08:03:44.000,128,11138724,-795,0,1715069023,12943.31472468,86.70634286999848,54333.939042720005 2024-05-07,08:03:45.000,128,11138714,-795,0,1715069024,12943.30798836999,86.73453939000319,54333.939042720005 2024-05-07,08:03:46.000,128,11138723,-795,0,1715069025,12943.35514254,86.74158852000255,54333.88314576001 2024-05-07,08:03:47.000,128,11138672,-795,0,1715069026,12943.260834199995,86.77683416999935,54333.79231320001 2024-05-07,08:03:48.000,128,11138762,-795,0,1715069027,12943.31472468,86.73453939000319,54333.86218440001 2024-05-07,08:03:49.000,128,11138744,-795,0,1715069028,12943.32819729999,86.73453939000319,54333.91808136 2024-05-07,08:03:50.000,128,11138741,-795,0,1715069029,12943.321460989995,86.69224460999976,54333.91109424001 2024-05-07,08:03:51.000,128,11138747,-795,0,1715069030,12943.361878849995,86.72749026000383,54333.93205560001 2024-05-07,08:03:52.000,128,11138756,-795,0,1715069031,12943.341669919995,86.69224460999976,54333.93205560001 2024-05-07,08:03:53.000,128,11138702,-795,0,1715069032,12943.36861515999,86.72044113000447,54333.95301696 2024-05-07,08:03:54.000,128,11138709,-795,0,1715069033,12943.35514254,86.67109722000168,54333.8272488 2024-05-07,08:03:55.000,128,11138695,-795,0,1715069034,12943.361878849995,86.66404809000232,54333.88314576001 2024-05-07,08:03:56.000,128,11138781,-795,0,1715069035,12943.422505639996,86.61470417999953,54333.91109424001 2024-05-07,08:03:57.000,128,11138770,-795,0,1715069036,12943.321460989995,86.65699896000297,54333.79930032 2024-05-07,08:03:58.000,128,11138741,-795,0,1715069037,12943.34840622999,86.60765505000018,54333.77833896 2024-05-07,08:03:59.000,128,11138729,-795,0,1715069038,12943.34840622999,86.64290070000425,54333.81327456001 2024-05-07,08:04:00.000,128,11138771,-795,0,1715069039,12943.43597826,86.5865076600021,54333.99493968 2024-05-07,08:04:01.000,128,11138775,-795,0,1715069040,12943.37535147,86.60060592000082,54333.9669912 2024-05-07,08:04:02.000,128,11138729,-795,0,1715069041,12943.36861515999,86.60765505000018,54333.99493968 2024-05-07,08:04:03.000,128,11138745,-795,0,1715069042,12943.37535147,86.59355679000146,54333.96000408001 2024-05-07,08:04:04.000,128,11138727,-795,0,1715069043,12943.281043129995,86.65699896000297,54333.87615864 2024-05-07,08:04:05.000,128,11138750,-795,0,1715069044,12943.29451575,86.60060592000082,54333.869171520004 2024-05-07,08:04:06.000,128,11138754,-795,0,1715069045,12943.34840622999,86.57945853000274,54333.95301696 2024-05-07,08:04:07.000,128,11138775,-795,0,1715069046,12943.32819729999,86.59355679000146,54334.04384952 2024-05-07,08:04:08.000,128,11138762,-795,0,1715069047,12943.382087779995,86.57945853000274,54333.90410712 2024-05-07,08:04:09.000,128,11138735,-795,0,1715069048,12943.3955604,86.6217533099989,54333.869171520004 2024-05-07,08:04:10.000,128,11138713,-795,0,1715069049,12943.43597826,86.57945853000274,54333.96000408001 2024-05-07,08:04:11.000,128,11138786,-795,0,1715069050,12943.43597826,86.6217533099989,54333.90410712 2024-05-07,08:04:12.000,128,11138725,-795,0,1715069051,12943.40903301999,86.55831114000466,54333.79231320001 2024-05-07,08:04:13.000,128,11138728,-795,0,1715069052,12943.40903301999,86.59355679000146,54333.81327456001 2024-05-07,08:04:14.000,128,11138760,-795,0,1715069053,12943.510077669991,86.56536027000402,54333.90410712 2024-05-07,08:04:15.000,128,11138783,-795,0,1715069054,12943.55723184,86.5865076600021,54333.95301696 2024-05-07,08:04:16.000,128,11138751,-795,0,1715069055,12943.503341359996,86.60060592000082,54333.8272488 2024-05-07,08:04:17.000,128,11138755,-795,0,1715069056,12943.523550289996,86.61470417999953,54333.841223040006 2024-05-07,08:04:18.000,128,11138720,-795,0,1715069057,12943.47639612,86.59355679000146,54333.77833896 2024-05-07,08:04:19.000,128,11138740,-795,0,1715069058,12943.483132429996,86.60060592000082,54333.69449352001 2024-05-07,08:04:20.000,128,11138751,-795,0,1715069059,12943.584177079996,86.5865076600021,54333.80628744 2024-05-07,08:04:21.000,128,11138744,-795,0,1715069060,12943.550495529991,86.60060592000082,54333.76436472001 2024-05-07,08:04:22.000,128,11138709,-795,0,1715069061,12943.577440770001,86.59355679000146,54333.68051928 2024-05-07,08:04:23.000,128,11138745,-795,0,1715069062,12943.584177079996,86.60060592000082,54333.6875064 2024-05-07,08:04:24.000,128,11138752,-795,0,1715069063,12943.665012799996,86.57240940000338,54333.79231320001 2024-05-07,08:04:25.000,128,11138789,-795,0,1715069064,12943.671749109992,86.60060592000082,54333.820261680004 2024-05-07,08:04:26.000,128,11138744,-795,0,1715069065,12943.685221729997,86.62880243999825,54333.77833896 2024-05-07,08:04:27.000,128,11138768,-795,0,1715069066,12943.550495529991,86.53011461999995,54333.603660960005 2024-05-07,08:04:28.000,128,11138780,-795,0,1715069067,12943.644803869996,86.54421287999867,54333.63160944 2024-05-07,08:04:29.000,128,11138771,-795,0,1715069068,12943.631331249991,86.59355679000146,54333.6875064 2024-05-07,08:04:30.000,128,11138708,-795,0,1715069069,12943.584177079996,86.54421287999867,54333.63160944 2024-05-07,08:04:31.000,128,11138723,-795,0,1715069070,12943.597649700001,86.57945853000274,54333.7573776 2024-05-07,08:04:32.000,128,11138760,-795,0,1715069071,12943.617858630001,86.5865076600021,54333.73641624 2024-05-07,08:04:33.000,128,11138720,-795,0,1715069072,12943.584177079996,86.59355679000146,54333.72942912 2024-05-07,08:04:34.000,128,11138689,-795,0,1715069073,12943.624594939996,86.60060592000082,54333.78532608 2024-05-07,08:04:35.000,128,11138773,-795,0,1715069074,12943.570704459991,86.55831114000466,54333.72942912 2024-05-07,08:04:36.000,128,11138723,-795,0,1715069075,12943.543759219996,86.55831114000466,54333.76436472001 2024-05-07,08:04:37.000,128,11138774,-795,0,1715069076,12943.503341359996,86.5865076600021,54333.66654504001 2024-05-07,08:04:38.000,128,11138745,-795,0,1715069077,12943.43597826,86.60060592000082,54333.673532160006 2024-05-07,08:04:39.000,128,11138751,-795,0,1715069078,12943.483132429996,86.59355679000146,54333.76436472001 2024-05-07,08:04:40.000,128,11138733,-795,0,1715069079,12943.53702291,86.55126200999803,54333.79231320001 2024-05-07,08:04:41.000,128,11138761,-795,0,1715069080,12943.49660505,86.57240940000338,54333.820261680004 2024-05-07,08:04:42.000,128,11138746,-795,0,1715069081,12943.483132429996,86.54421287999867,54333.77833896 2024-05-07,08:04:43.000,128,11138771,-795,0,1715069082,12943.3955604,86.53011461999995,54333.61064808 2024-05-07,08:04:44.000,128,11138719,-795,0,1715069083,12943.462923499996,86.51601636000123,54333.652570800004 2024-05-07,08:04:45.000,128,11138680,-795,0,1715069084,12943.45618719,86.54421287999867,54333.70846776 2024-05-07,08:04:46.000,128,11138750,-795,0,1715069085,12943.483132429996,86.54421287999867,54333.78532608 2024-05-07,08:04:47.000,128,11138769,-795,0,1715069086,12943.422505639996,86.53011461999995,54333.701480640004 2024-05-07,08:04:48.000,128,11138757,-795,0,1715069087,12943.43597826,86.50191810000251,54333.6875064 2024-05-07,08:04:49.000,128,11138757,-795,0,1715069088,12943.46965980999,86.49486897000315,54333.80628744 2024-05-07,08:04:50.000,128,11138723,-795,0,1715069089,12943.489868739991,86.49486897000315,54333.771351840005 2024-05-07,08:04:51.000,128,11138681,-795,0,1715069090,12943.46965980999,86.51601636000123,54333.6875064 2024-05-07,08:04:52.000,128,11138737,-795,0,1715069091,12943.41576933,86.52306549000059,54333.62462232001 2024-05-07,08:04:53.000,128,11138735,-795,0,1715069092,12943.45618719,86.53011461999995,54333.673532160006 2024-05-07,08:04:54.000,128,11138754,-795,0,1715069093,12943.462923499996,86.53716374999931,54333.79930032 2024-05-07,08:04:55.000,128,11138743,-795,0,1715069094,12943.51681398,86.57240940000338,54333.8272488 2024-05-07,08:04:56.000,128,11138776,-795,0,1715069095,12943.489868739991,86.57945853000274,54333.72942912 2024-05-07,08:04:57.000,128,11138716,-795,0,1715069096,12943.483132429996,86.55831114000466,54333.70846776 2024-05-07,08:04:58.000,128,11138731,-795,0,1715069097,12943.510077669991,86.57945853000274,54333.722442000006 2024-05-07,08:04:59.000,128,11138749,-795,0,1715069098,12943.47639612,86.55831114000466,54333.68051928 2024-05-07,08:05:00.000,128,11138733,-795,0,1715069099,12943.49660505,86.57240940000338,54333.63859656 2024-05-07,08:05:01.000,128,11138750,-795,0,1715069100,12943.489868739991,86.57240940000338,54333.63160944 2024-05-07,08:05:02.000,128,11138708,-795,0,1715069101,12943.510077669991,86.5865076600021,54333.63160944 2024-05-07,08:05:03.000,128,11138730,-795,0,1715069102,12943.563968149996,86.59355679000146,54333.61064808 2024-05-07,08:05:04.000,128,11138815,-795,0,1715069103,12943.617858630001,86.5865076600021,54333.70846776 2024-05-07,08:05:05.000,128,11138743,-795,0,1715069104,12943.651540179992,86.54421287999867,54333.7573776 2024-05-07,08:05:06.000,128,11138717,-795,0,1715069105,12943.651540179992,86.53716374999931,54333.69449352001 2024-05-07,08:05:07.000,128,11138756,-795,0,1715069106,12943.543759219996,86.55126200999803,54333.57571248001 2024-05-07,08:05:08.000,128,11138689,-795,0,1715069107,12943.597649700001,86.4878198400038,54333.54776400001 2024-05-07,08:05:09.000,128,11138730,-795,0,1715069108,12943.631331249991,86.50191810000251,54333.722442000006 2024-05-07,08:05:10.000,128,11138776,-795,0,1715069109,12943.658276490001,86.45962331999908,54333.652570800004 2024-05-07,08:05:11.000,128,11138741,-795,0,1715069110,12943.631331249991,86.45257418999972,54333.70846776 2024-05-07,08:05:12.000,128,11138723,-795,0,1715069111,12943.631331249991,86.46667244999844,54333.652570800004 2024-05-07,08:05:13.000,128,11138731,-795,0,1715069112,12943.611122319991,86.42437767000229,54333.68051928 2024-05-07,08:05:14.000,128,11138700,-795,0,1715069113,12943.597649700001,86.38208288999886,54333.75039048 2024-05-07,08:05:15.000,128,11138667,-795,0,1715069114,12943.590913389991,86.38913201999821,54333.69449352001 2024-05-07,08:05:16.000,128,11138788,-795,0,1715069115,12943.584177079996,86.38913201999821,54333.5826996 2024-05-07,08:05:17.000,128,11138767,-795,0,1715069116,12943.503341359996,86.3750337599995,54333.54776400001 2024-05-07,08:05:18.000,128,11138752,-795,0,1715069117,12943.51681398,86.38208288999886,54333.5826996 2024-05-07,08:05:19.000,128,11138717,-795,0,1715069118,12943.51681398,86.3397881100027,54333.71545488001 2024-05-07,08:05:20.000,128,11138743,-795,0,1715069119,12943.53702291,86.29749332999927,54333.61064808 2024-05-07,08:05:21.000,128,11138728,-795,0,1715069120,12943.597649700001,86.31864072000462,54333.88314576001 2024-05-07,08:05:22.000,128,11138717,-795,0,1715069121,12943.570704459991,86.36798463000014,54333.771351840005 2024-05-07,08:05:23.000,128,11138794,-795,0,1715069122,12943.523550289996,86.3397881100027,54333.65955792 2024-05-07,08:05:24.000,128,11138775,-795,0,1715069123,12943.53702291,86.32568985000398,54333.70846776 2024-05-07,08:05:25.000,128,11138740,-795,0,1715069124,12943.550495529991,86.3397881100027,54333.74340336001 2024-05-07,08:05:26.000,128,11138722,-795,0,1715069125,12943.523550289996,86.3397881100027,54333.771351840005 2024-05-07,08:05:27.000,128,11138746,-795,0,1715069126,12943.503341359996,86.36798463000014,54333.652570800004 2024-05-07,08:05:28.000,128,11138778,-795,0,1715069127,12943.45618719,86.34683724000206,54333.63859656 2024-05-07,08:05:29.000,128,11138776,-795,0,1715069128,12943.53702291,86.33273898000334,54333.85519728 2024-05-07,08:05:30.000,128,11138695,-795,0,1715069129,12943.523550289996,86.3750337599995,54333.841223040006 2024-05-07,08:05:31.000,128,11138724,-795,0,1715069130,12943.53702291,86.35388637000142,54333.73641624 2024-05-07,08:05:32.000,128,11138708,-795,0,1715069131,12943.530286599991,86.35388637000142,54333.80628744 2024-05-07,08:05:33.000,128,11138730,-795,0,1715069132,12943.47639612,86.41027941000357,54333.6176352 2024-05-07,08:05:34.000,128,11138734,-795,0,1715069133,12943.523550289996,86.39618115000485,54333.68051928 2024-05-07,08:05:35.000,128,11138727,-795,0,1715069134,12943.55723184,86.39618115000485,54333.75039048 2024-05-07,08:05:36.000,128,11138783,-795,0,1715069135,12943.530286599991,86.3750337599995,54333.820261680004 2024-05-07,08:05:37.000,128,11138713,-795,0,1715069136,12943.510077669991,86.39618115000485,54333.66654504001 2024-05-07,08:05:38.000,128,11138647,-795,0,1715069137,12943.530286599991,86.40323028000421,54333.79231320001 2024-05-07,08:05:39.000,128,11138728,-795,0,1715069138,12943.483132429996,86.41732854000293,54333.652570800004 2024-05-07,08:05:40.000,128,11138711,-795,0,1715069139,12943.462923499996,86.41732854000293,54333.58968672 2024-05-07,08:05:41.000,128,11138781,-795,0,1715069140,12943.44945087999,86.39618115000485,54333.58968672 2024-05-07,08:05:42.000,128,11138769,-795,0,1715069141,12943.45618719,86.36093550000078,54333.54077688 2024-05-07,08:05:43.000,128,11138748,-795,0,1715069142,12943.53702291,86.44552506000036,54333.56173824 2024-05-07,08:05:44.000,128,11138762,-795,0,1715069143,12943.604386009996,86.36798463000014,54333.68051928 2024-05-07,08:05:45.000,128,11138734,-795,0,1715069144,12943.590913389991,86.36093550000078,54333.65955792 2024-05-07,08:05:46.000,128,11138669,-795,0,1715069145,12943.638067560001,86.33273898000334,54333.69449352001 2024-05-07,08:05:47.000,128,11138676,-795,0,1715069146,12943.604386009996,86.31864072000462,54333.56173824 2024-05-07,08:05:48.000,128,11138694,-795,0,1715069147,12943.638067560001,86.31864072000462,54333.54776400001 2024-05-07,08:05:49.000,128,11138721,-795,0,1715069148,12943.658276490001,86.30454245999863,54333.62462232001 2024-05-07,08:05:50.000,128,11138763,-795,0,1715069149,12943.671749109992,86.28339507000055,54333.59667384001 2024-05-07,08:05:51.000,128,11138685,-795,0,1715069150,12943.678485420001,86.24814942000376,54333.64558368001 2024-05-07,08:05:52.000,128,11138733,-795,0,1715069151,12943.691958039992,86.16355986000417,54333.64558368001 2024-05-07,08:05:53.000,128,11138738,-795,0,1715069152,12943.671749109992,86.18470725000225,54333.54776400001 2024-05-07,08:05:54.000,128,11138715,-795,0,1715069153,12943.617858630001,86.12126508000074,54333.49885416001 2024-05-07,08:05:55.000,128,11138717,-795,0,1715069154,12943.671749109992,86.15651073000481,54333.57571248001 2024-05-07,08:05:56.000,128,11138722,-755,0,1715069155,12943.691958039992,86.11421595000138,54333.56173824 2024-05-07,08:05:57.000,128,11138697,-795,0,1715069156,12943.631331249991,86.10716682000202,54333.42199584 2024-05-07,08:05:58.000,128,11138723,-795,0,1715069157,12943.570704459991,86.07897030000458,54333.42898296001 2024-05-07,08:05:59.000,128,11138780,-795,0,1715069158,12943.611122319991,86.07897030000458,54333.57571248001 2024-05-07,08:06:00.000,128,11138740,-795,0,1715069159,12943.584177079996,86.07897030000458,54333.6875064 2024-05-07,08:06:01.000,128,11138720,-795,0,1715069160,12943.604386009996,86.0296263900018,54333.701480640004 2024-05-07,08:06:02.000,128,11138691,-795,0,1715069161,12943.597649700001,86.02257726000244,54333.72942912 2024-05-07,08:06:03.000,128,11138693,-795,0,1715069162,12943.47639612,86.05077377999987,54333.49186704 2024-05-07,08:06:04.000,128,11138744,-795,0,1715069163,12943.47639612,86.05077377999987,54333.57571248001 2024-05-07,08:06:05.000,128,11138737,-795,0,1715069164,12943.46965980999,86.04372465000051,54333.6176352 2024-05-07,08:06:06.000,128,11138733,-795,0,1715069165,12943.483132429996,86.02257726000244,54333.63160944 2024-05-07,08:06:07.000,128,11138744,-795,0,1715069166,12943.402296709995,86.00142987000436,54333.505841280006 2024-05-07,08:06:08.000,128,11138713,-795,0,1715069167,12943.36861515999,86.00847900000372,54333.44994432 2024-05-07,08:06:09.000,128,11138769,-795,0,1715069168,12943.422505639996,86.00142987000436,54333.62462232001 2024-05-07,08:06:10.000,128,11138691,-795,0,1715069169,12943.41576933,85.99438073999772,54333.63859656 2024-05-07,08:06:11.000,128,11138709,-795,0,1715069170,12943.361878849995,85.980282479999,54333.47090568 2024-05-07,08:06:12.000,128,11138733,-795,0,1715069171,12943.34840622999,85.980282479999,54333.505841280006 2024-05-07,08:06:13.000,128,11138712,-795,0,1715069172,12943.341669919995,85.96618422000029,54333.387060240006 2024-05-07,08:06:14.000,128,11138784,-795,0,1715069173,12943.32819729999,85.93093857000349,54333.49186704 2024-05-07,08:06:15.000,128,11138773,-795,0,1715069174,12943.361878849995,85.93093857000349,54333.5128284 2024-05-07,08:06:16.000,128,11138756,-795,0,1715069175,12943.361878849995,85.86749640000198,54333.45693144001 2024-05-07,08:06:17.000,128,11138735,-795,0,1715069176,12943.30798836999,85.90979117999814,54333.32417616 2024-05-07,08:06:18.000,128,11138675,-795,0,1715069177,12943.36861515999,85.86749640000198,54333.5128284 2024-05-07,08:06:19.000,128,11138750,-795,0,1715069178,12943.321460989995,85.86044727000262,54333.40103448 2024-05-07,08:06:20.000,128,11138739,-795,0,1715069179,12943.24736157999,85.8463490100039,54333.31020192001 2024-05-07,08:06:21.000,128,11138712,-795,0,1715069180,12943.179998479995,85.86749640000198,54333.11456256 2024-05-07,08:06:22.000,128,11138722,-795,0,1715069181,12943.220416339995,85.7829068400024,54333.26129208001 2024-05-07,08:06:23.000,128,11138722,-795,0,1715069182,12943.23388896,85.77585771000304,54333.24731784 2024-05-07,08:06:24.000,128,11138719,-795,0,1715069183,12943.179998479995,85.74766118999833,54333.22635648 2024-05-07,08:06:25.000,128,11138736,-795,0,1715069184,12943.260834199995,85.74766118999833,54333.366098880004 2024-05-07,08:06:26.000,128,11138743,-795,0,1715069185,12943.22715264999,85.74766118999833,54333.366098880004 2024-05-07,08:06:27.000,128,11138699,-795,0,1715069186,12943.159789549994,85.76175945000432,54333.338150400006 2024-05-07,08:06:28.000,128,11138725,-795,0,1715069187,12943.139580619994,85.76880858000368,54333.19142088001 2024-05-07,08:06:29.000,128,11138718,-795,0,1715069188,12943.15305324,85.76880858000368,54333.28225344 2024-05-07,08:06:30.000,128,11138740,-795,0,1715069189,12943.22715264999,85.72651380000025,54333.33116328001 2024-05-07,08:06:31.000,128,11138717,-795,0,1715069190,12943.20694371999,85.6842190200041,54333.366098880004 2024-05-07,08:06:32.000,128,11138755,-795,0,1715069191,12943.21368003,85.74061205999897,54333.317189040004 2024-05-07,08:06:33.000,128,11138790,-795,0,1715069192,12943.24736157999,85.69831728000281,54333.31020192001 2024-05-07,08:06:34.000,128,11138710,-795,0,1715069193,12943.33493361,85.71241554000153,54333.42199584 2024-05-07,08:06:35.000,128,11138709,-795,0,1715069194,12943.35514254,85.71241554000153,54333.31020192001 2024-05-07,08:06:36.000,128,11138739,-795,0,1715069195,12943.382087779995,85.69126815000345,54333.33116328001 2024-05-07,08:06:37.000,128,11138761,-795,0,1715069196,12943.31472468,85.62782598000194,54333.21238224001 2024-05-07,08:06:38.000,128,11138749,-795,0,1715069197,12943.341669919995,85.61372772000323,54333.20539512 2024-05-07,08:06:39.000,128,11138727,-795,0,1715069198,12943.442714569996,85.59962946000451,54333.24731784 2024-05-07,08:06:40.000,128,11138781,-795,0,1715069199,12943.489868739991,85.57848206999915,54333.338150400006 2024-05-07,08:06:41.000,128,11138737,-795,0,1715069200,12943.49660505,85.5714329399998,54333.42898296001 2024-05-07,08:06:42.000,128,11138751,-795,0,1715069201,12943.47639612,85.536187290003,54333.366098880004 2024-05-07,08:06:43.000,128,11138734,-795,0,1715069202,12943.41576933,85.49389250999957,54333.22635648 2024-05-07,08:06:44.000,128,11138680,-795,0,1715069203,12943.47639612,85.45159773000341,54333.24033072001 2024-05-07,08:06:45.000,128,11138694,-795,0,1715069204,12943.37535147,85.45864686000277,54333.11456256 2024-05-07,08:06:46.000,128,11138752,-795,0,1715069205,12943.503341359996,85.45159773000341,54333.3032148 2024-05-07,08:06:47.000,128,11138734,-795,0,1715069206,12943.510077669991,85.40225382000062,54333.34513752 2024-05-07,08:06:48.000,128,11138714,-795,0,1715069207,12943.49660505,85.4234012099987,54333.33116328001 2024-05-07,08:06:49.000,128,11138774,-795,0,1715069208,12943.44945087999,85.43045033999806,54333.28225344 2024-05-07,08:06:50.000,128,11138747,-795,0,1715069209,12943.37535147,85.40225382000062,54333.12154968001 2024-05-07,08:06:51.000,128,11138731,-795,0,1715069210,12943.321460989995,85.43045033999806,54333.18443376 2024-05-07,08:06:52.000,128,11138750,-795,0,1715069211,12943.33493361,85.40930294999998,54333.15648528 2024-05-07,08:06:53.000,128,11138723,-795,0,1715069212,12943.240625269995,85.45864686000277,54333.10757544 2024-05-07,08:06:54.000,128,11138742,-795,0,1715069213,12943.20694371999,85.45159773000341,54333.10757544 2024-05-07,08:06:55.000,128,11138752,-795,0,1715069214,12943.23388896,85.4374994700047,54333.29622768 2024-05-07,08:06:56.000,128,11138758,-795,0,1715069215,12943.21368003,85.40225382000062,54333.35911176001 2024-05-07,08:06:57.000,128,11138719,-795,0,1715069216,12943.18673478999,85.4374994700047,54333.24731784 2024-05-07,08:06:58.000,128,11138743,-795,0,1715069217,12943.15305324,85.45159773000341,54333.13552392 2024-05-07,08:06:59.000,128,11138670,-795,0,1715069218,12943.11263538,85.35290990999783,54333.02373000001 2024-05-07,08:07:00.000,128,11138739,-795,0,1715069219,12943.10589906999,85.35995904000447,54333.15648528 2024-05-07,08:07:01.000,128,11138733,-795,0,1715069220,12943.099162759994,85.37405730000319,54333.10757544 2024-05-07,08:07:02.000,128,11138699,-795,0,1715069221,12943.04527227999,85.34586077999847,54332.96783304 2024-05-07,08:07:03.000,128,11138724,-795,0,1715069222,12943.004854419989,85.33881164999912,54333.002768640006 2024-05-07,08:07:04.000,128,11138737,-795,0,1715069223,12943.004854419989,85.37405730000319,54332.95385880001 2024-05-07,08:07:05.000,128,11138763,-795,0,1715069224,12943.038535969994,85.35290990999783,54333.08661408 2024-05-07,08:07:06.000,128,11138686,-795,0,1715069225,12942.998118109994,85.3247133900004,54333.002768640006 2024-05-07,08:07:07.000,128,11138674,-795,0,1715069226,12942.977909179994,85.36700817000383,54333.00975576 2024-05-07,08:07:08.000,128,11138778,-795,0,1715069227,12942.957700249994,85.33176251999976,54333.030717120004 2024-05-07,08:07:09.000,128,11138722,-795,0,1715069228,12942.863391909988,85.27536948000488,54332.93988456 2024-05-07,08:07:10.000,128,11138747,-795,0,1715069229,12942.883600839989,85.29651687000296,54332.90494896001 2024-05-07,08:07:11.000,128,11138699,-795,0,1715069230,12942.890337149998,85.2894677400036,54332.96084592 2024-05-07,08:07:12.000,128,11138717,-795,0,1715069231,12942.924018699989,85.29651687000296,54333.00975576 2024-05-07,08:07:13.000,128,11138706,-795,0,1715069232,12942.890337149998,85.28241861000424,54332.96783304 2024-05-07,08:07:14.000,128,11138704,-795,0,1715069233,12942.950963939998,85.27536948000488,54333.030717120004 2024-05-07,08:07:15.000,128,11138692,-795,0,1715069234,12942.890337149998,85.24012383000081,54333.04469136001 2024-05-07,08:07:16.000,128,11138753,-795,0,1715069235,12942.883600839989,85.25422208999953,54332.89796184 2024-05-07,08:07:17.000,128,11138707,-795,0,1715069236,12942.816237739993,85.26127121999889,54332.814116400004 2024-05-07,08:07:18.000,128,11138771,-795,0,1715069237,12942.836446669993,85.26832034999825,54332.849052 2024-05-07,08:07:19.000,128,11138752,-795,0,1715069238,12942.856655599993,85.26832034999825,54332.9189232 2024-05-07,08:07:20.000,128,11138737,-795,0,1715069239,12942.883600839989,85.24717296000017,54333.051678480006 2024-05-07,08:07:21.000,128,11138772,-795,0,1715069240,12942.883600839989,85.21192731000338,54333.00975576 2024-05-07,08:07:22.000,128,11138746,-795,0,1715069241,12942.816237739993,85.2260255700021,54333.00975576 2024-05-07,08:07:23.000,128,11138681,-795,0,1715069242,12942.870128219998,85.21192731000338,54332.94687168 2024-05-07,08:07:24.000,128,11138703,-795,0,1715069243,12942.843182979988,85.19782905000466,54333.02373000001 2024-05-07,08:07:25.000,128,11138743,-795,0,1715069244,12942.849919289998,85.1766816599993,54333.07962696 2024-05-07,08:07:26.000,128,11138715,-795,0,1715069245,12942.843182979988,85.15553427000123,54333.03770424 2024-05-07,08:07:27.000,128,11138731,-795,0,1715069246,12942.849919289998,85.13438688000315,54332.932897440005 2024-05-07,08:07:28.000,128,11138772,-795,0,1715069247,12942.836446669993,85.12733775000379,54332.96084592 2024-05-07,08:07:29.000,128,11138760,-795,0,1715069248,12942.735402019993,85.06389558000228,54332.674374 2024-05-07,08:07:30.000,128,11138754,-795,0,1715069249,12942.876864529993,85.05684645000292,54333.051678480006 2024-05-07,08:07:31.000,128,11138718,-795,0,1715069250,12942.849919289998,85.00750254000013,54332.95385880001 2024-05-07,08:07:32.000,128,11138688,-795,0,1715069251,12942.742138330002,85.00045341000077,54332.84206488 2024-05-07,08:07:33.000,128,11138738,-795,0,1715069252,12942.715193089993,84.96520776000398,54332.82809064001 2024-05-07,08:07:34.000,128,11138758,-795,0,1715069253,12942.769083569998,84.96520776000398,54332.96084592 2024-05-07,08:07:35.000,128,11138768,-795,0,1715069254,12942.775819879993,84.96520776000398,54332.97482016001 2024-05-07,08:07:36.000,128,11138747,-795,0,1715069255,12942.668038919997,84.88061820000439,54332.93988456 2024-05-07,08:07:37.000,128,11138718,-795,0,1715069256,12942.614148439992,84.89471646000311,54332.835077760006 2024-05-07,08:07:38.000,128,11138736,-795,0,1715069257,12942.620884750002,84.89471646000311,54333.06565272 2024-05-07,08:07:39.000,128,11138657,-795,0,1715069258,12942.661302610002,84.85242167999968,54332.9189232 2024-05-07,08:07:40.000,128,11138750,-795,0,1715069259,12942.560257960002,84.83832342000096,54332.849052 2024-05-07,08:07:41.000,128,11138752,-795,0,1715069260,12942.553521649992,84.88766733000375,54332.82110352 2024-05-07,08:07:42.000,128,11138694,-795,0,1715069261,12942.459213310001,84.83832342000096,54332.61847704001 2024-05-07,08:07:43.000,128,11138773,-795,0,1715069262,12942.472685929992,84.85947080999904,54332.72328384 2024-05-07,08:07:44.000,128,11138713,-795,0,1715069263,12942.566994269997,84.7960286400048,54332.863026240004 2024-05-07,08:07:45.000,128,11138800,-795,0,1715069264,12942.519840100002,84.81717603000288,54332.80712928001 2024-05-07,08:07:46.000,128,11138699,-795,0,1715069265,12942.513103789992,84.81012690000352,54332.87001336 2024-05-07,08:07:47.000,128,11138746,-795,0,1715069266,12942.331223419991,84.78193037999881,54332.56956720001 2024-05-07,08:07:48.000,128,11138762,-795,0,1715069267,12942.351432349991,84.74668473000202,54332.56258008 2024-05-07,08:07:49.000,128,11138710,-795,0,1715069268,12942.364904969996,84.75373386000138,54332.646425520004 2024-05-07,08:07:50.000,128,11138725,-795,0,1715069269,12942.243651389996,84.7325864700033,54332.42283768001 2024-05-07,08:07:51.000,128,11138750,-795,0,1715069270,12942.486158549997,84.78193037999881,54332.7442452 2024-05-07,08:07:52.000,128,11138780,-795,0,1715069271,12942.459213310001,84.69029168999987,54332.667386880006 2024-05-07,08:07:53.000,128,11138749,-795,0,1715069272,12942.459213310001,84.71143907999794,54332.58354144 2024-05-07,08:07:54.000,128,11138695,-795,0,1715069273,12942.418795450001,84.70438994999859,54332.499696000006 2024-05-07,08:07:55.000,128,11138717,-795,0,1715069274,12942.486158549997,84.66914430000179,54332.58354144 2024-05-07,08:07:56.000,128,11138764,-795,0,1715069275,12942.492894859992,84.66209517000243,54332.63245128 2024-05-07,08:07:57.000,128,11138744,-795,0,1715069276,12942.405322829996,84.64094778000435,54332.478734640004 2024-05-07,08:07:58.000,128,11138771,-795,0,1715069277,12942.378377590001,84.62684951999836,54332.42283768001 2024-05-07,08:07:59.000,128,11138733,-795,0,1715069278,12942.486158549997,84.65504604000307,54332.527644480004 2024-05-07,08:08:00.000,128,11138694,-795,0,1715069279,12942.506367479997,84.59865300000092,54332.61847704001 2024-05-07,08:08:01.000,128,11138729,-795,0,1715069280,12942.546785339997,84.5845547400022,54332.62546416 2024-05-07,08:08:02.000,128,11138697,-795,0,1715069281,12942.519840100002,84.57045648000349,54332.59052856001 2024-05-07,08:08:03.000,128,11138703,-795,0,1715069282,12942.465949619997,84.57045648000349,54332.597515680005 2024-05-07,08:08:04.000,128,11138681,-795,0,1715069283,12942.513103789992,84.55635822000477,54332.61148992 2024-05-07,08:08:05.000,128,11138707,-795,0,1715069284,12942.412059139991,84.57045648000349,54332.57655432 2024-05-07,08:08:06.000,128,11138750,-795,0,1715069285,12942.452476999992,84.57750561000285,54332.75123232 2024-05-07,08:08:07.000,128,11138730,-795,0,1715069286,12942.412059139991,84.56340735000413,54332.62546416 2024-05-07,08:08:08.000,128,11138717,-795,0,1715069287,12942.418795450001,84.5211125700007,54332.70930960001 2024-05-07,08:08:09.000,128,11138765,-795,0,1715069288,12942.506367479997,84.53521082999941,54332.72328384 2024-05-07,08:08:10.000,128,11138685,-795,0,1715069289,12942.459213310001,84.51406344000134,54332.7442452 2024-05-07,08:08:11.000,128,11138732,-795,0,1715069290,12942.391850209991,84.55635822000477,54332.68136112 2024-05-07,08:08:12.000,128,11138792,-795,0,1715069291,12942.378377590001,84.52816170000006,54332.548605840006 2024-05-07,08:08:13.000,128,11138751,-795,0,1715069292,12942.311014489991,84.54930908999813,54332.56258008 2024-05-07,08:08:14.000,128,11138738,-795,0,1715069293,12942.378377590001,84.54225995999877,54332.65341264 2024-05-07,08:08:15.000,128,11138773,-795,0,1715069294,12942.391850209991,84.59865300000092,54332.695335360004 2024-05-07,08:08:16.000,128,11138764,-795,0,1715069295,12942.21670615,84.55635822000477,54332.44379904 2024-05-07,08:08:17.000,128,11138766,-795,0,1715069296,12942.304278179996,84.54930908999813,54332.499696000006 2024-05-07,08:08:18.000,128,11138773,-795,0,1715069297,12942.398586520001,84.51406344000134,54332.716296720006 2024-05-07,08:08:19.000,128,11138653,-795,0,1715069298,12942.33795973,84.52816170000006,54332.674374 2024-05-07,08:08:20.000,128,11138703,-795,0,1715069299,12942.358168660001,84.50701431000198,54332.66039976001 2024-05-07,08:08:21.000,128,11138761,-795,0,1715069300,12942.29754187,84.52816170000006,54332.63245128 2024-05-07,08:08:22.000,128,11138726,-795,0,1715069301,12942.23017876999,84.47881779000454,54332.52065736001 2024-05-07,08:08:23.000,128,11138731,-795,0,1715069302,12942.203233529995,84.55635822000477,54332.3948892 2024-05-07,08:08:24.000,128,11138735,-795,0,1715069303,12942.29754187,84.49996518000262,54332.59052856001 2024-05-07,08:08:25.000,128,11138719,-795,0,1715069304,12942.27733294,84.49996518000262,54332.61148992 2024-05-07,08:08:26.000,128,11138760,-795,0,1715069305,12942.25712401,84.45767039999919,54332.59052856001 2024-05-07,08:08:27.000,128,11138741,-795,0,1715069306,12942.18976090999,84.52816170000006,54332.429824800005 2024-05-07,08:08:28.000,128,11138734,-795,0,1715069307,12942.16955197999,84.5211125700007,54332.499696000006 2024-05-07,08:08:29.000,128,11138762,-795,0,1715069308,12942.18976090999,84.52816170000006,54332.52065736001 2024-05-07,08:08:30.000,128,11138741,-795,0,1715069309,12942.16955197999,84.49291605000326,54332.54161872001 2024-05-07,08:08:31.000,128,11138776,-795,0,1715069310,12942.18976090999,84.54225995999877,54332.61847704001 2024-05-07,08:08:32.000,128,11138804,-795,0,1715069311,12942.19649722,84.49996518000262,54332.61148992 2024-05-07,08:08:33.000,128,11138733,-795,0,1715069312,12942.162815669995,84.56340735000413,54332.527644480004 2024-05-07,08:08:34.000,128,11138717,-795,0,1715069313,12942.16955197999,84.54225995999877,54332.63245128 2024-05-07,08:08:35.000,128,11138686,-795,0,1715069314,12942.1156615,84.60570213000028,54332.62546416 2024-05-07,08:08:36.000,128,11138741,-795,0,1715069315,12942.16955197999,84.59865300000092,54332.59052856001 2024-05-07,08:08:37.000,128,11138774,-795,0,1715069316,12942.041562089995,84.60570213000028,54332.52065736001 2024-05-07,08:08:38.000,128,11138746,-795,0,1715069317,12942.07524364,84.619800389999,54332.478734640004 2024-05-07,08:08:39.000,128,11138768,-795,0,1715069318,12942.122397809995,84.62684951999836,54332.597515680005 2024-05-07,08:08:40.000,128,11138748,-795,0,1715069319,12942.13587043,84.59865300000092,54332.54161872001 2024-05-07,08:08:41.000,128,11138714,-795,0,1715069320,12942.142606739995,84.63389864999772,54332.674374 2024-05-07,08:08:42.000,128,11138755,-795,0,1715069321,12942.16955197999,84.619800389999,54332.61847704001 2024-05-07,08:08:43.000,128,11138785,-795,0,1715069322,12942.142606739995,84.64094778000435,54332.48572176 2024-05-07,08:08:44.000,128,11138720,-795,0,1715069323,12942.18976090999,84.5845547400022,54332.667386880006 2024-05-07,08:08:45.000,128,11138764,-795,0,1715069324,12942.18976090999,84.59160387000156,54332.68136112 2024-05-07,08:08:46.000,128,11138703,-795,0,1715069325,12942.21670615,84.55635822000477,54332.70930960001 2024-05-07,08:08:47.000,128,11138736,-795,0,1715069326,12942.16955197999,84.52816170000006,54332.61847704001 2024-05-07,08:08:48.000,128,11138731,-795,0,1715069327,12942.162815669995,84.50701431000198,54332.63943840001 2024-05-07,08:08:49.000,128,11138805,-795,0,1715069328,12942.243651389996,84.4717686599979,54332.7791808 2024-05-07,08:08:50.000,128,11138770,-795,0,1715069329,12942.263860319996,84.46471952999855,54332.72328384 2024-05-07,08:08:51.000,128,11138745,-795,0,1715069330,12942.243651389996,84.47881779000454,54332.695335360004 2024-05-07,08:08:52.000,128,11138735,-795,0,1715069331,12942.23017876999,84.42947388000175,54332.57655432 2024-05-07,08:08:53.000,128,11138709,-795,0,1715069332,12942.16955197999,84.40832649000367,54332.63245128 2024-05-07,08:08:54.000,128,11138756,-795,0,1715069333,12942.17628829,84.36603171000024,54332.63245128 2024-05-07,08:08:55.000,128,11138751,-795,0,1715069334,12942.13587043,84.3730808399996,54332.695335360004 2024-05-07,08:08:56.000,128,11138760,-795,0,1715069335,12942.09545257,84.3096386699981,54332.63245128 2024-05-07,08:08:57.000,128,11138727,-795,0,1715069336,12942.10892518999,84.31668780000473,54332.57655432 2024-05-07,08:08:58.000,128,11138701,-795,0,1715069337,12942.19649722,84.2743930200013,54332.667386880006 2024-05-07,08:08:59.000,128,11138738,-795,0,1715069338,12942.102188879995,84.25324563000322,54332.70232248 2024-05-07,08:09:00.000,128,11138740,-795,0,1715069339,12942.03482578,84.24619650000386,54332.63245128 2024-05-07,08:09:01.000,128,11138766,-795,0,1715069340,12941.940517439994,84.2391473700045,54332.646425520004 2024-05-07,08:09:02.000,128,11138728,-795,0,1715069341,12941.90683588999,84.21095084999979,54332.58354144 2024-05-07,08:09:03.000,128,11138746,-795,0,1715069342,12941.852945409999,84.18980346000171,54332.548605840006 2024-05-07,08:09:04.000,128,11138769,-795,0,1715069343,12941.89336327,84.21095084999979,54332.57655432 2024-05-07,08:09:05.000,128,11138777,-795,0,1715069344,12941.859681719994,84.21095084999979,54332.63245128 2024-05-07,08:09:06.000,128,11138742,-795,0,1715069345,12941.82600016999,84.20390172000043,54332.6045028 2024-05-07,08:09:07.000,128,11138727,-795,0,1715069346,12941.745164449989,84.18980346000171,54332.37392784001 2024-05-07,08:09:08.000,128,11138724,-795,0,1715069347,12941.778845999994,84.21095084999979,54332.429824800005 2024-05-07,08:09:09.000,128,11138736,-795,0,1715069348,12941.738428139994,84.26029476000258,54332.55559296 2024-05-07,08:09:10.000,128,11138772,-795,0,1715069349,12941.731691829998,84.22504910999851,54332.50668312 2024-05-07,08:09:11.000,128,11138739,-795,0,1715069350,12941.758637069994,84.25324563000322,54332.55559296 2024-05-07,08:09:12.000,128,11138804,-795,0,1715069351,12941.724955519989,84.23209823999787,54332.54161872001 2024-05-07,08:09:13.000,128,11138712,-795,0,1715069352,12941.765373379989,84.21799997999915,54332.5346316 2024-05-07,08:09:14.000,128,11138703,-795,0,1715069353,12941.745164449989,84.25324563000322,54332.34597936 2024-05-07,08:09:15.000,128,11138667,-795,0,1715069354,12941.82600016999,84.2391473700045,54332.51367024 2024-05-07,08:09:16.000,128,11138714,-795,0,1715069355,12941.839472789994,84.21799997999915,54332.57655432 2024-05-07,08:09:17.000,128,11138718,-795,0,1715069356,12941.832736479999,84.21095084999979,54332.55559296 2024-05-07,08:09:18.000,128,11138742,-795,0,1715069357,12941.785582309989,84.20390172000043,54332.43681192 2024-05-07,08:09:19.000,128,11138736,-795,0,1715069358,12941.799054929994,84.23209823999787,54332.38790208 2024-05-07,08:09:20.000,128,11138760,-795,0,1715069359,12941.98767160999,84.19685259000107,54332.57655432 2024-05-07,08:09:21.000,128,11138714,-795,0,1715069360,12941.940517439994,84.20390172000043,54332.61148992 2024-05-07,08:09:22.000,128,11138729,-795,0,1715069361,12941.94725374999,84.23209823999787,54332.61148992 2024-05-07,08:09:23.000,128,11138736,-795,0,1715069362,12941.900099579994,84.20390172000043,54332.48572176 2024-05-07,08:09:24.000,128,11138712,-795,0,1715069363,12941.839472789994,84.23209823999787,54332.36694072 2024-05-07,08:09:25.000,128,11138750,-795,0,1715069364,12941.960726369995,84.18275433000235,54332.72328384 2024-05-07,08:09:26.000,128,11138778,-795,0,1715069365,12941.920308509994,84.16160694000428,54332.55559296 2024-05-07,08:09:27.000,128,11138718,-795,0,1715069366,12941.960726369995,84.21799997999915,54332.70930960001 2024-05-07,08:09:28.000,128,11138817,-795,0,1715069367,12941.920308509994,84.18980346000171,54332.66039976001 2024-05-07,08:09:29.000,128,11138738,-795,0,1715069368,12941.95399006,84.19685259000107,54332.646425520004 2024-05-07,08:09:30.000,128,11138652,-795,0,1715069369,12941.95399006,84.21095084999979,54332.7442452 2024-05-07,08:09:31.000,128,11138758,-795,0,1715069370,12941.92704481999,84.21095084999979,54332.597515680005 2024-05-07,08:09:32.000,128,11138742,-795,0,1715069371,12941.86641802999,84.21095084999979,54332.548605840006 2024-05-07,08:09:33.000,128,11138744,-795,0,1715069372,12941.89336327,84.21799997999915,54332.58354144 2024-05-07,08:09:34.000,128,11138745,-795,0,1715069373,12941.920308509994,84.2391473700045,54332.646425520004 2024-05-07,08:09:35.000,128,11138743,-795,0,1715069374,12941.900099579994,84.21095084999979,54332.73725808001 2024-05-07,08:09:36.000,128,11138749,-795,0,1715069375,12941.9135722,84.20390172000043,54332.68834824001 2024-05-07,08:09:37.000,128,11138737,-795,0,1715069376,12941.920308509994,84.19685259000107,54332.667386880006 2024-05-07,08:09:38.000,128,11138720,-795,0,1715069377,12941.88662695999,84.19685259000107,54332.61847704001 2024-05-07,08:09:39.000,128,11138759,-795,0,1715069378,12941.940517439994,84.14750867999828,54332.62546416 2024-05-07,08:09:40.000,128,11138752,-795,0,1715069379,12941.9135722,84.21095084999979,54332.70232248 2024-05-07,08:09:41.000,128,11138809,-795,0,1715069380,12941.92704481999,84.175705200003,54332.695335360004 2024-05-07,08:09:42.000,128,11138722,-795,0,1715069381,12941.879890649994,84.16865607000364,54332.61148992 2024-05-07,08:09:43.000,128,11138767,-795,0,1715069382,12941.9135722,84.18275433000235,54332.57655432 2024-05-07,08:09:44.000,128,11138729,-795,0,1715069383,12941.99440792,84.21799997999915,54332.75821944001 2024-05-07,08:09:45.000,128,11138754,-795,0,1715069384,12941.960726369995,84.22504910999851,54332.78616792001 2024-05-07,08:09:46.000,128,11138753,-795,0,1715069385,12941.98767160999,84.21095084999979,54332.62546416 2024-05-07,08:09:47.000,128,11138742,-795,0,1715069386,12941.9135722,84.21799997999915,54332.44379904 2024-05-07,08:09:48.000,128,11138667,-795,0,1715069387,12942.001144229995,84.28144215000066,54332.54161872001 2024-05-07,08:09:49.000,128,11138716,-795,0,1715069388,12942.00788053999,84.26029476000258,54332.646425520004 2024-05-07,08:09:50.000,128,11138750,-795,0,1715069389,12941.99440792,84.30258953999873,54332.61148992 2024-05-07,08:09:51.000,128,11138744,-795,0,1715069390,12942.021353159995,84.33078606000345,54332.674374 2024-05-07,08:09:52.000,128,11138704,-795,0,1715069391,12942.01461685,84.35193345000152,54332.597515680005 2024-05-07,08:09:53.000,128,11138734,-795,0,1715069392,12942.05503471,84.32373693000409,54332.597515680005 2024-05-07,08:09:54.000,128,11138784,-795,0,1715069393,12942.14934304999,84.31668780000473,54332.667386880006 2024-05-07,08:09:55.000,128,11138696,-795,0,1715069394,12942.07524364,84.33078606000345,54332.695335360004 2024-05-07,08:09:56.000,128,11138795,-795,0,1715069395,12942.12913411999,84.36603171000024,54332.70930960001 2024-05-07,08:09:57.000,128,11138791,-795,0,1715069396,12942.1156615,84.35898258000088,54332.56956720001 2024-05-07,08:09:58.000,128,11138747,-795,0,1715069397,12942.12913411999,84.3378351900028,54332.56956720001 2024-05-07,08:09:59.000,128,11138754,-795,0,1715069398,12942.263860319996,84.35193345000152,54332.73027096 2024-05-07,08:10:00.000,128,11138746,-795,0,1715069399,12942.331223419991,84.32373693000409,54332.75123232 2024-05-07,08:10:01.000,128,11138778,-795,0,1715069400,12942.351432349991,84.26734389000194,54332.75821944001 2024-05-07,08:10:02.000,128,11138716,-795,0,1715069401,12942.405322829996,84.28144215000066,54332.75821944001 2024-05-07,08:10:03.000,128,11138748,-795,0,1715069402,12942.351432349991,84.25324563000322,54332.62546416 2024-05-07,08:10:04.000,128,11138788,-795,0,1715069403,12942.412059139991,84.21799997999915,54332.674374 2024-05-07,08:10:05.000,128,11138725,-795,0,1715069404,12942.452476999992,84.26734389000194,54332.863026240004 2024-05-07,08:10:06.000,128,11138760,-795,0,1715069405,12942.499631170002,84.21095084999979,54332.77219368 2024-05-07,08:10:07.000,128,11138753,-795,0,1715069406,12942.472685929992,84.20390172000043,54332.80014216 2024-05-07,08:10:08.000,128,11138769,-795,0,1715069407,12942.492894859992,84.22504910999851,54332.85603912001 2024-05-07,08:10:09.000,128,11138731,-795,0,1715069408,12942.540049030002,84.22504910999851,54332.97482016001 2024-05-07,08:10:10.000,128,11138727,-795,0,1715069409,12942.540049030002,84.23209823999787,54332.96783304 2024-05-07,08:10:11.000,128,11138778,-795,0,1715069410,12942.526576409997,84.26734389000194,54332.90494896001 2024-05-07,08:10:12.000,128,11138774,-795,0,1715069411,12942.513103789992,84.30258953999873,54332.80712928001 2024-05-07,08:10:13.000,128,11138767,-795,0,1715069412,12942.519840100002,84.31668780000473,54332.863026240004 2024-05-07,08:10:14.000,128,11138730,-795,0,1715069413,12942.533312719992,84.33078606000345,54332.932897440005 2024-05-07,08:10:15.000,128,11138752,-795,0,1715069414,12942.533312719992,84.3378351900028,54333.002768640006 2024-05-07,08:10:16.000,128,11138806,-795,0,1715069415,12942.546785339997,84.35193345000152,54333.00975576 2024-05-07,08:10:17.000,128,11138756,-795,0,1715069416,12942.526576409997,84.36603171000024,54332.89796184 2024-05-07,08:10:18.000,128,11138685,-795,0,1715069417,12942.607412129997,84.35898258000088,54332.95385880001 2024-05-07,08:10:19.000,128,11138739,-795,0,1715069418,12942.573730579992,84.3378351900028,54332.82809064001 2024-05-07,08:10:20.000,128,11138695,-795,0,1715069419,12942.634357369992,84.38012996999896,54332.87001336 2024-05-07,08:10:21.000,128,11138741,-795,0,1715069420,12942.647829989997,84.35898258000088,54332.97482016001 2024-05-07,08:10:22.000,128,11138779,-795,0,1715069421,12942.681511540002,84.38717909999832,54332.85603912001 2024-05-07,08:10:23.000,128,11138732,-795,0,1715069422,12942.681511540002,84.35898258000088,54332.92591032001 2024-05-07,08:10:24.000,128,11138713,-795,0,1715069423,12942.775819879993,84.33078606000345,54333.06565272 2024-05-07,08:10:25.000,128,11138751,-795,0,1715069424,12942.708456779998,84.31668780000473,54332.82809064001 2024-05-07,08:10:26.000,128,11138731,-795,0,1715069425,12942.796028809993,84.34488432000217,54332.94687168 2024-05-07,08:10:27.000,128,11138680,-795,0,1715069426,12942.728665709998,84.31668780000473,54332.82809064001 2024-05-07,08:10:28.000,128,11138679,-795,0,1715069427,12942.782556190003,84.35193345000152,54332.82809064001 2024-05-07,08:10:29.000,128,11138755,-795,0,1715069428,12942.775819879993,84.35193345000152,54332.90494896001 2024-05-07,08:10:30.000,128,11138772,-795,0,1715069429,12942.748874639998,84.34488432000217,54332.835077760006 2024-05-07,08:10:31.000,128,11138766,-795,0,1715069430,12942.769083569998,84.30258953999873,54333.01674288 2024-05-07,08:10:32.000,128,11138709,-795,0,1715069431,12942.701720470002,84.34488432000217,54332.94687168 2024-05-07,08:10:33.000,128,11138757,-795,0,1715069432,12942.674775229993,84.3096386699981,54332.94687168 2024-05-07,08:10:34.000,128,11138720,-795,0,1715069433,12942.580466890002,84.32373693000409,54332.695335360004 2024-05-07,08:10:35.000,128,11138662,-795,0,1715069434,12942.620884750002,84.35898258000088,54332.89796184 2024-05-07,08:10:36.000,128,11138762,-795,0,1715069435,12942.620884750002,84.36603171000024,54332.97482016001 2024-05-07,08:10:37.000,128,11138740,-795,0,1715069436,12942.560257960002,84.40127736000431,54332.96783304 2024-05-07,08:10:38.000,128,11138733,-795,0,1715069437,12942.499631170002,84.41537562000303,54332.849052 2024-05-07,08:10:39.000,128,11138731,-795,0,1715069438,12942.479422240001,84.42242475000239,54332.85603912001 2024-05-07,08:10:40.000,128,11138701,-795,0,1715069439,12942.506367479997,84.46471952999855,54333.03770424 2024-05-07,08:10:41.000,128,11138752,-795,0,1715069440,12942.519840100002,84.45062126999983,54333.04469136001 2024-05-07,08:10:42.000,128,11138697,-795,0,1715069441,12942.533312719992,84.47881779000454,54333.0586656 2024-05-07,08:10:43.000,128,11138697,-795,0,1715069442,12942.472685929992,84.51406344000134,54332.981807280004 2024-05-07,08:10:44.000,128,11138726,-795,0,1715069443,12942.459213310001,84.50701431000198,54332.85603912001 2024-05-07,08:10:45.000,128,11138740,-795,0,1715069444,12942.479422240001,84.49996518000262,54332.89796184 2024-05-07,08:10:46.000,128,11138761,-795,0,1715069445,12942.540049030002,84.5211125700007,54332.96084592 2024-05-07,08:10:47.000,128,11138763,-795,0,1715069446,12942.607412129997,84.54225995999877,54333.01674288 2024-05-07,08:10:48.000,128,11138739,-795,0,1715069447,12942.627621059997,84.54930908999813,54333.07962696 2024-05-07,08:10:49.000,128,11138739,-795,0,1715069448,12942.614148439992,84.53521082999941,54332.87001336 2024-05-07,08:10:50.000,128,11138697,-795,0,1715069449,12942.769083569998,84.56340735000413,54333.07962696 2024-05-07,08:10:51.000,128,11138649,-795,0,1715069450,12942.769083569998,84.61275125999964,54333.0586656 2024-05-07,08:10:52.000,128,11138762,-795,0,1715069451,12942.735402019993,84.59865300000092,54333.030717120004 2024-05-07,08:10:53.000,128,11138730,-795,0,1715069452,12942.755610949993,84.61275125999964,54333.002768640006 2024-05-07,08:10:54.000,128,11138755,-795,0,1715069453,12942.796028809993,84.63389864999772,54333.11456256 2024-05-07,08:10:55.000,128,11138762,-795,0,1715069454,12942.870128219998,84.64799691000371,54333.15648528 2024-05-07,08:10:56.000,128,11138750,-795,0,1715069455,12942.829710359998,84.68324256000051,54333.14251104001 2024-05-07,08:10:57.000,128,11138738,-795,0,1715069456,12942.836446669993,84.65504604000307,54333.1285368 2024-05-07,08:10:58.000,128,11138657,-795,0,1715069457,12942.883600839989,84.70438994999859,54333.21238224001 2024-05-07,08:10:59.000,128,11138682,-795,0,1715069458,12942.910546079998,84.71143907999794,54333.149498160004 2024-05-07,08:11:00.000,128,11138744,-795,0,1715069459,12942.903809769989,84.71848821000458,54333.18443376 2024-05-07,08:11:01.000,128,11138750,-795,0,1715069460,12942.863391909988,84.73963560000266,54333.12154968001 2024-05-07,08:11:02.000,128,11138718,-795,0,1715069461,12942.843182979988,84.7678321200001,54333.051678480006 2024-05-07,08:11:03.000,128,11138725,-795,0,1715069462,12942.870128219998,84.78193037999881,54333.09360120001 2024-05-07,08:11:04.000,128,11138731,-795,0,1715069463,12942.930755009998,84.7960286400048,54333.28225344 2024-05-07,08:11:05.000,128,11138721,-795,0,1715069464,12942.924018699989,84.81717603000288,54333.25430496 2024-05-07,08:11:06.000,128,11138721,-795,0,1715069465,12942.950963939998,84.85947080999904,54333.317189040004 2024-05-07,08:11:07.000,128,11138652,-795,0,1715069466,12942.876864529993,84.85947080999904,54332.96084592 2024-05-07,08:11:08.000,128,11138712,-795,0,1715069467,12942.890337149998,84.84537255000032,54332.99578152001 2024-05-07,08:11:09.000,128,11138703,-795,0,1715069468,12942.809501429998,84.9299621099999,54333.051678480006 2024-05-07,08:11:10.000,128,11138760,-795,0,1715069469,12942.863391909988,84.87356906999776,54333.17744664 2024-05-07,08:11:11.000,128,11138755,-795,0,1715069470,12942.937491319994,84.89471646000311,54333.198408000004 2024-05-07,08:11:12.000,128,11138798,-795,0,1715069471,12942.944227629989,84.91586385000119,54333.170459520006 2024-05-07,08:11:13.000,128,11138777,-795,0,1715069472,12942.984645489989,84.9299621099999,54333.18443376 2024-05-07,08:11:14.000,128,11138695,-795,0,1715069473,12942.971172869999,84.95110949999798,54333.10757544 2024-05-07,08:11:15.000,128,11138651,-795,0,1715069474,12943.011590729999,84.9793060200027,54333.16347240001 2024-05-07,08:11:16.000,128,11138751,-795,0,1715069475,12943.058744899994,84.9793060200027,54333.21238224001 2024-05-07,08:11:17.000,128,11138722,-795,0,1715069476,12942.991381799999,85.00750254000013,54333.07263984001 2024-05-07,08:11:18.000,128,11138757,-795,0,1715069477,12943.011590729999,85.03569906000484,54333.03770424 2024-05-07,08:11:19.000,128,11138759,-795,0,1715069478,12943.139580619994,85.03569906000484,54333.28924056001 2024-05-07,08:11:20.000,128,11138744,-795,0,1715069479,12943.179998479995,85.0427481900042,54333.33116328001 2024-05-07,08:11:21.000,128,11138739,-795,0,1715069480,12943.200207409995,85.00750254000013,54333.33116328001 2024-05-07,08:11:22.000,128,11138720,-795,0,1715069481,12943.200207409995,85.08504297000036,54333.35212464 2024-05-07,08:11:23.000,128,11138677,-795,0,1715069482,12943.179998479995,85.09209209999972,54333.10757544 2024-05-07,08:11:24.000,128,11138644,-795,0,1715069483,12943.240625269995,85.10619035999844,54333.27526632 2024-05-07,08:11:25.000,128,11138761,-795,0,1715069484,12943.23388896,85.16963252999994,54333.31020192001 2024-05-07,08:11:26.000,128,11138773,-795,0,1715069485,12943.18673478999,85.21192731000338,54333.18443376 2024-05-07,08:11:27.000,128,11138768,-795,0,1715069486,12943.260834199995,85.24012383000081,54333.27526632 2024-05-07,08:11:28.000,128,11138732,-795,0,1715069487,12943.32819729999,85.21897644000273,54333.40103448 2024-05-07,08:11:29.000,128,11138768,-795,0,1715069488,12943.34840622999,85.29651687000296,54333.54077688 2024-05-07,08:11:30.000,128,11138688,-795,0,1715069489,12943.382087779995,85.26832034999825,54333.51981552 2024-05-07,08:11:31.000,128,11138727,-795,0,1715069490,12943.34840622999,85.29651687000296,54333.4429572 2024-05-07,08:11:32.000,128,11138735,-795,0,1715069491,12943.3955604,85.27536948000488,54333.3032148 2024-05-07,08:11:33.000,128,11138786,-795,0,1715069492,12943.382087779995,85.31766426000104,54333.38007312001 2024-05-07,08:11:34.000,128,11138756,-795,0,1715069493,12943.382087779995,85.28241861000424,54333.49885416001 2024-05-07,08:11:35.000,128,11138792,-795,0,1715069494,12943.442714569996,85.31766426000104,54333.51981552 2024-05-07,08:11:36.000,128,11138743,-795,0,1715069495,12943.46965980999,85.26832034999825,54333.40802160001 2024-05-07,08:11:37.000,128,11138763,-795,0,1715069496,12943.442714569996,85.33176251999976,54333.317189040004 2024-05-07,08:11:38.000,128,11138690,-795,0,1715069497,12943.489868739991,85.29651687000296,54333.49186704 2024-05-07,08:11:39.000,128,11138718,-795,0,1715069498,12943.51681398,85.33881164999912,54333.39404736 2024-05-07,08:11:40.000,128,11138773,-795,0,1715069499,12943.51681398,85.30356600000232,54333.40802160001 2024-05-07,08:11:41.000,128,11138744,-795,0,1715069500,12943.47639612,85.37405730000319,54333.373086 2024-05-07,08:11:42.000,128,11138770,-795,0,1715069501,12943.45618719,85.31766426000104,54333.31020192001 2024-05-07,08:11:43.000,128,11138759,-795,0,1715069502,12943.510077669991,85.38110643000255,54333.35212464 2024-05-07,08:11:44.000,128,11138707,-795,0,1715069503,12943.550495529991,85.3247133900004,54333.39404736 2024-05-07,08:11:45.000,128,11138754,-795,0,1715069504,12943.577440770001,85.36700817000383,54333.49885416001 2024-05-07,08:11:46.000,128,11138746,-795,0,1715069505,12943.550495529991,85.34586077999847,54333.51981552 2024-05-07,08:11:47.000,128,11138738,-795,0,1715069506,12943.510077669991,85.3881555600019,54333.366098880004 2024-05-07,08:11:48.000,128,11138744,-795,0,1715069507,12943.523550289996,85.34586077999847,54333.4429572 2024-05-07,08:11:49.000,128,11138733,-795,0,1715069508,12943.43597826,85.35290990999783,54333.29622768 2024-05-07,08:11:50.000,128,11138703,-795,0,1715069509,12943.462923499996,85.39520469000126,54333.28225344 2024-05-07,08:11:51.000,128,11138710,-795,0,1715069510,12943.49660505,85.4374994700047,54333.47090568 2024-05-07,08:11:52.000,128,11138790,-795,0,1715069511,12943.45618719,85.40225382000062,54333.42898296001 2024-05-07,08:11:53.000,128,11138774,-795,0,1715069512,12943.46965980999,85.45864686000277,54333.366098880004 2024-05-07,08:11:54.000,128,11138721,-795,0,1715069513,12943.44945087999,85.40225382000062,54333.31020192001 2024-05-07,08:11:55.000,128,11138683,-795,0,1715069514,12943.530286599991,85.45159773000341,54333.40103448 2024-05-07,08:11:56.000,128,11138716,-795,0,1715069515,12943.523550289996,85.44454860000405,54333.3032148 2024-05-07,08:11:57.000,128,11138773,-795,0,1715069516,12943.51681398,85.45864686000277,54333.33116328001 2024-05-07,08:11:58.000,128,11138732,-795,0,1715069517,12943.47639612,85.47274512000149,54333.27526632 2024-05-07,08:11:59.000,128,11138747,-795,0,1715069518,12943.577440770001,85.46569599000213,54333.435970080005 2024-05-07,08:12:00.000,128,11138755,-795,0,1715069519,12943.651540179992,85.40930294999998,54333.46391856 2024-05-07,08:12:01.000,128,11138800,-795,0,1715069520,12943.631331249991,85.45864686000277,54333.49186704 2024-05-07,08:12:02.000,128,11138751,-795,0,1715069521,12943.671749109992,85.40930294999998,54333.505841280006 2024-05-07,08:12:03.000,128,11138721,-795,0,1715069522,12943.604386009996,85.4374994700047,54333.35911176001 2024-05-07,08:12:04.000,128,11138653,-795,0,1715069523,12943.678485420001,85.39520469000126,54333.35911176001 2024-05-07,08:12:05.000,128,11138737,-795,0,1715069524,12943.732375899992,85.41635207999934,54333.45693144001 2024-05-07,08:12:06.000,128,11138784,-795,0,1715069525,12943.766057449997,85.36700817000383,54333.46391856 2024-05-07,08:12:07.000,128,11138708,-795,0,1715069526,12943.725639589997,85.37405730000319,54333.35911176001 2024-05-07,08:12:08.000,128,11138753,-795,0,1715069527,12943.786266379997,85.37405730000319,54333.366098880004 2024-05-07,08:12:09.000,128,11138751,-795,0,1715069528,12943.846893169997,85.37405730000319,54333.44994432 2024-05-07,08:12:10.000,128,11138740,-795,0,1715069529,12943.954674129993,85.33881164999912,54333.56872536 2024-05-07,08:12:11.000,128,11138668,-795,0,1715069530,12943.900783650002,85.34586077999847,54333.47789280001 2024-05-07,08:12:12.000,128,11138791,-795,0,1715069531,12943.914256269993,85.35995904000447,54333.29622768 2024-05-07,08:12:13.000,128,11138720,-795,0,1715069532,12943.887311029997,85.31766426000104,54333.31020192001 2024-05-07,08:12:14.000,128,11138786,-795,0,1715069533,12943.860365790002,85.35995904000447,54333.338150400006 2024-05-07,08:12:15.000,128,11138725,-795,0,1715069534,12943.961410440003,85.40225382000062,54333.554751120006 2024-05-07,08:12:16.000,128,11138782,-795,0,1715069535,12944.022037229988,85.37405730000319,54333.54776400001 2024-05-07,08:12:17.000,128,11138753,-795,0,1715069536,12943.954674129993,85.41635207999934,54333.505841280006 2024-05-07,08:12:18.000,128,11138780,-795,0,1715069537,12943.981619370003,85.41635207999934,54333.40103448 2024-05-07,08:12:19.000,128,11138727,-795,0,1715069538,12943.988355679998,85.46569599000213,54333.5128284 2024-05-07,08:12:20.000,128,11138760,-795,0,1715069539,12944.035509849993,85.43045033999806,54333.49186704 2024-05-07,08:12:21.000,128,11138751,-795,0,1715069540,12943.988355679998,85.47274512000149,54333.44994432 2024-05-07,08:12:22.000,128,11138765,-795,0,1715069541,12943.981619370003,85.44454860000405,54333.42898296001 2024-05-07,08:12:23.000,128,11138769,-795,0,1715069542,12943.974883059993,85.52208903000428,54333.46391856 2024-05-07,08:12:24.000,128,11138744,-795,0,1715069543,12943.961410440003,85.47979425000085,54333.52680264001 2024-05-07,08:12:25.000,128,11138746,-795,0,1715069544,12944.022037229988,85.47274512000149,54333.56872536 2024-05-07,08:12:26.000,128,11138775,-795,0,1715069545,12944.022037229988,85.39520469000126,54333.51981552 2024-05-07,08:12:27.000,128,11138734,-795,0,1715069546,12943.873838409992,85.44454860000405,54333.21238224001 2024-05-07,08:12:28.000,128,11138748,-795,0,1715069547,12944.022037229988,85.50094163999893,54333.34513752 2024-05-07,08:12:29.000,128,11138764,-795,0,1715069548,12943.995091989993,85.45864686000277,54333.35911176001 2024-05-07,08:12:30.000,128,11138731,-795,0,1715069549,12944.028773539998,85.45159773000341,54333.39404736 2024-05-07,08:12:31.000,128,11138703,-795,0,1715069550,12944.055718779993,85.45864686000277,54333.42199584 2024-05-07,08:12:32.000,128,11138753,-795,0,1715069551,12944.082664019988,85.44454860000405,54333.47789280001 2024-05-07,08:12:33.000,128,11138734,-795,0,1715069552,12944.136554499994,85.43045033999806,54333.39404736 2024-05-07,08:12:34.000,128,11138752,-795,0,1715069553,12944.203917599989,85.43045033999806,54333.54077688 2024-05-07,08:12:35.000,128,11138746,-795,0,1715069554,12944.170236049998,85.40930294999998,54333.29622768 2024-05-07,08:12:36.000,128,11138758,-795,0,1715069555,12944.237599149994,85.43045033999806,54333.46391856 2024-05-07,08:12:37.000,128,11138745,-795,0,1715069556,12944.143290809989,85.4234012099987,54333.38007312001 2024-05-07,08:12:38.000,128,11138743,-795,0,1715069557,12944.190444979999,85.41635207999934,54333.34513752 2024-05-07,08:12:39.000,128,11138754,-795,0,1715069558,12944.251071769999,85.4374994700047,54333.42898296001 2024-05-07,08:12:40.000,128,11138738,-795,0,1715069559,12944.30496224999,85.43045033999806,54333.51981552 2024-05-07,08:12:41.000,128,11138704,-795,0,1715069560,12944.298225939994,85.45159773000341,54333.554751120006 2024-05-07,08:12:42.000,128,11138723,-795,0,1715069561,12944.271280699999,85.44454860000405,54333.533789760004 2024-05-07,08:12:43.000,128,11138698,-795,0,1715069562,12944.257808079994,85.41635207999934,54333.5128284 2024-05-07,08:12:44.000,128,11138760,-795,0,1715069563,12944.26454438999,85.4374994700047,54333.34513752 2024-05-07,08:12:45.000,128,11138715,-795,0,1715069564,12944.251071769999,85.4234012099987,54333.39404736 2024-05-07,08:12:46.000,128,11138769,-795,0,1715069565,12944.291489629999,85.37405730000319,54333.42199584 2024-05-07,08:12:47.000,128,11138696,-795,0,1715069566,12944.32517117999,85.36700817000383,54333.435970080005 2024-05-07,08:12:48.000,128,11138712,-795,0,1715069567,12944.30496224999,85.36700817000383,54333.42898296001 2024-05-07,08:12:49.000,128,11138727,-795,0,1715069568,12944.278017009994,85.33176251999976,54333.42199584 2024-05-07,08:12:50.000,128,11138754,-795,0,1715069569,12944.36558903999,85.3247133900004,54333.58968672 2024-05-07,08:12:51.000,128,11138778,-795,0,1715069570,12944.35211642,85.33881164999912,54333.49885416001 2024-05-07,08:12:52.000,128,11138741,-795,0,1715069571,12944.30496224999,85.31061513000168,54333.42898296001 2024-05-07,08:12:53.000,128,11138765,-795,0,1715069572,12944.26454438999,85.3247133900004,54333.435970080005 2024-05-07,08:12:54.000,128,11138699,-795,0,1715069573,12944.32517117999,85.3247133900004,54333.4429572 2024-05-07,08:12:55.000,128,11138751,-795,0,1715069574,12944.278017009994,85.3247133900004,54333.54077688 2024-05-07,08:12:56.000,128,11138780,-795,0,1715069575,12944.251071769999,85.35290990999783,54333.52680264001 2024-05-07,08:12:57.000,128,11138693,-795,0,1715069576,12944.197181289994,85.34586077999847,54333.45693144001 2024-05-07,08:12:58.000,128,11138682,-795,0,1715069577,12944.271280699999,85.33881164999912,54333.5128284 2024-05-07,08:12:59.000,128,11138758,-795,0,1715069578,12944.170236049998,85.37405730000319,54333.505841280006 2024-05-07,08:13:00.000,128,11138772,-795,0,1715069579,12944.217390219994,85.33881164999912,54333.484879920004 2024-05-07,08:13:01.000,128,11138743,-795,0,1715069580,12944.136554499994,85.38110643000255,54333.46391856 2024-05-07,08:13:02.000,128,11138714,-795,0,1715069581,12944.129818189998,85.35995904000447,54333.435970080005 2024-05-07,08:13:03.000,128,11138735,-795,0,1715069582,12944.123081879989,85.38110643000255,54333.44994432 2024-05-07,08:13:04.000,128,11138746,-795,0,1715069583,12944.203917599989,85.36700817000383,54333.56173824 2024-05-07,08:13:05.000,128,11138783,-795,0,1715069584,12944.190444979999,85.3881555600019,54333.61064808 2024-05-07,08:13:06.000,128,11138757,-795,0,1715069585,12944.210653909999,85.39520469000126,54333.56872536 2024-05-07,08:13:07.000,128,11138752,-795,0,1715069586,12944.143290809989,85.36700817000383,54333.34513752 2024-05-07,08:13:08.000,128,11138758,-795,0,1715069587,12944.170236049998,85.3881555600019,54333.40802160001 2024-05-07,08:13:09.000,128,11138756,-795,0,1715069588,12944.156763429994,85.44454860000405,54333.484879920004 2024-05-07,08:13:10.000,128,11138771,-795,0,1715069589,12944.163499739989,85.4374994700047,54333.44994432 2024-05-07,08:13:11.000,128,11138740,-795,0,1715069590,12944.170236049998,85.4374994700047,54333.46391856 2024-05-07,08:13:12.000,128,11138734,-795,0,1715069591,12944.190444979999,85.40930294999998,54333.366098880004 2024-05-07,08:13:13.000,128,11138759,-795,0,1715069592,12944.197181289994,85.3881555600019,54333.387060240006 2024-05-07,08:13:14.000,128,11138715,-795,0,1715069593,12944.244335459989,85.3881555600019,54333.42199584 2024-05-07,08:13:15.000,128,11138732,-795,0,1715069594,12944.217390219994,85.37405730000319,54333.38007312001 2024-05-07,08:13:16.000,128,11138753,-795,0,1715069595,12944.251071769999,85.36700817000383,54333.38007312001 2024-05-07,08:13:17.000,128,11138756,-795,0,1715069596,12944.183708669989,85.31766426000104,54333.268279200005 2024-05-07,08:13:18.000,128,11138752,-795,0,1715069597,12944.224126529989,85.31061513000168,54333.24033072001 2024-05-07,08:13:19.000,128,11138750,-795,0,1715069598,12944.26454438999,85.3247133900004,54333.484879920004 2024-05-07,08:13:20.000,128,11138757,-795,0,1715069599,12944.291489629999,85.30356600000232,54333.45693144001 2024-05-07,08:13:21.000,128,11138730,-795,0,1715069600,12944.26454438999,85.31766426000104,54333.484879920004 2024-05-07,08:13:22.000,128,11138710,-795,0,1715069601,12944.257808079994,85.29651687000296,54333.44994432 2024-05-07,08:13:23.000,128,11138695,-795,0,1715069602,12944.176972359994,85.27536948000488,54333.25430496 2024-05-07,08:13:24.000,128,11138713,-795,0,1715069603,12944.190444979999,85.25422208999953,54333.33116328001 2024-05-07,08:13:25.000,128,11138745,-795,0,1715069604,12944.190444979999,85.24717296000017,54333.41500872 2024-05-07,08:13:26.000,128,11138769,-795,0,1715069605,12944.190444979999,85.26127121999889,54333.35212464 2024-05-07,08:13:27.000,128,11138756,-795,0,1715069606,12944.102872949989,85.23307470000145,54333.28924056001 2024-05-07,08:13:28.000,128,11138732,-795,0,1715069607,12944.082664019988,85.19077991999802,54333.051678480006 2024-05-07,08:13:29.000,128,11138821,-795,0,1715069608,12944.163499739989,85.19077991999802,54333.33116328001 2024-05-07,08:13:30.000,128,11138719,-795,0,1715069609,12944.224126529989,85.16258340000059,54333.39404736 2024-05-07,08:13:31.000,128,11138725,-795,0,1715069610,12944.176972359994,85.14848514000187,54333.39404736 2024-05-07,08:13:32.000,128,11138752,-795,0,1715069611,12944.096136639993,85.1766816599993,54333.219369360006 2024-05-07,08:13:33.000,128,11138742,-795,0,1715069612,12944.129818189998,85.15553427000123,54333.18443376 2024-05-07,08:13:34.000,128,11138763,-795,0,1715069613,12944.082664019988,85.14848514000187,54333.20539512 2024-05-07,08:13:35.000,128,11138742,-795,0,1715069614,12944.055718779993,85.1766816599993,54333.20539512 2024-05-07,08:13:36.000,128,11138758,-795,0,1715069615,12944.190444979999,85.1766816599993,54333.387060240006 2024-05-07,08:13:37.000,128,11138773,-795,0,1715069616,12944.163499739989,85.15553427000123,54333.435970080005 2024-05-07,08:13:38.000,128,11138668,-795,0,1715069617,12944.170236049998,85.12028862000443,54333.373086 2024-05-07,08:13:39.000,128,11138687,-795,0,1715069618,12944.109609259998,85.13438688000315,54333.16347240001 2024-05-07,08:13:40.000,128,11138672,-795,0,1715069619,12944.143290809989,85.12028862000443,54333.19142088001 2024-05-07,08:13:41.000,128,11138735,-795,0,1715069620,12944.062455089988,85.09209209999972,54333.26129208001 2024-05-07,08:13:42.000,128,11138771,-795,0,1715069621,12944.048982469998,85.08504297000036,54333.1285368 2024-05-07,08:13:43.000,128,11138767,-795,0,1715069622,12944.008564609998,85.09914122999908,54333.2333436 2024-05-07,08:13:44.000,128,11138796,-795,0,1715069623,12944.116345569993,85.09209209999972,54333.32417616 2024-05-07,08:13:45.000,128,11138756,-795,0,1715069624,12944.109609259998,85.04979732000356,54333.35212464 2024-05-07,08:13:46.000,128,11138732,-795,0,1715069625,12944.116345569993,85.08504297000036,54333.31020192001 2024-05-07,08:13:47.000,128,11138695,-795,0,1715069626,12944.015300919993,85.07094471000164,54333.11456256 2024-05-07,08:13:48.000,128,11138763,-795,0,1715069627,12944.035509849993,85.00750254000013,54333.24731784 2024-05-07,08:13:49.000,128,11138738,-795,0,1715069628,12943.900783650002,85.00045341000077,54333.170459520006 2024-05-07,08:13:50.000,128,11138772,-795,0,1715069629,12944.008564609998,85.01455166999949,54333.28225344 2024-05-07,08:13:51.000,128,11138748,-795,0,1715069630,12943.927728889998,84.99340428000141,54333.22635648 2024-05-07,08:13:52.000,128,11138776,-795,0,1715069631,12943.880574720002,84.97225689000334,54333.20539512 2024-05-07,08:13:53.000,128,11138725,-795,0,1715069632,12943.833420549992,84.96520776000398,54333.1285368 2024-05-07,08:13:54.000,128,11138697,-795,0,1715069633,12943.826684239997,84.97225689000334,54333.21238224001 2024-05-07,08:13:55.000,128,11138709,-795,0,1715069634,12943.786266379997,84.9793060200027,54333.0586656 2024-05-07,08:13:56.000,128,11138753,-795,0,1715069635,12943.712166969992,84.97225689000334,54333.100588320005 2024-05-07,08:13:57.000,128,11138736,-795,0,1715069636,12943.712166969992,84.97225689000334,54333.002768640006 2024-05-07,08:13:58.000,128,11138735,-795,0,1715069637,12943.617858630001,84.99340428000141,54332.95385880001 2024-05-07,08:13:59.000,128,11138761,-795,0,1715069638,12943.665012799996,84.96520776000398,54333.16347240001 2024-05-07,08:14:00.000,128,11138775,-795,0,1715069639,12943.658276490001,84.98635515000205,54333.149498160004 2024-05-07,08:14:01.000,128,11138762,-795,0,1715069640,12943.644803869996,84.95815863000462,54333.15648528 2024-05-07,08:14:02.000,128,11138720,-795,0,1715069641,12943.644803869996,84.95815863000462,54333.100588320005 2024-05-07,08:14:03.000,128,11138715,-795,0,1715069642,12943.530286599991,84.98635515000205,54332.932897440005 2024-05-07,08:14:04.000,128,11138701,-795,0,1715069643,12943.530286599991,85.00045341000077,54332.9887944 2024-05-07,08:14:05.000,128,11138798,-795,0,1715069644,12943.53702291,85.00045341000077,54333.002768640006 2024-05-07,08:14:06.000,128,11138737,-795,0,1715069645,12943.55723184,85.01455166999949,54333.00975576 2024-05-07,08:14:07.000,128,11138799,-795,0,1715069646,12943.483132429996,85.04979732000356,54332.93988456 2024-05-07,08:14:08.000,128,11138745,-795,0,1715069647,12943.51681398,85.05684645000292,54332.90494896001 2024-05-07,08:14:09.000,128,11138772,-795,0,1715069648,12943.590913389991,85.06389558000228,54333.04469136001 2024-05-07,08:14:10.000,128,11138753,-795,0,1715069649,12943.597649700001,85.07094471000164,54332.99578152001 2024-05-07,08:14:11.000,128,11138730,-795,0,1715069650,12943.563968149996,85.1132394899978,54332.981807280004 2024-05-07,08:14:12.000,128,11138769,-795,0,1715069651,12943.570704459991,85.09209209999972,54332.9189232 2024-05-07,08:14:13.000,128,11138697,-795,0,1715069652,12943.543759219996,85.09914122999908,54332.90494896001 2024-05-07,08:14:14.000,128,11138816,-795,0,1715069653,12943.570704459991,85.18373078999866,54333.00975576 2024-05-07,08:14:15.000,128,11138777,-795,0,1715069654,12943.523550289996,85.16963252999994,54332.92591032001 2024-05-07,08:14:16.000,128,11138807,-795,0,1715069655,12943.584177079996,85.16258340000059,54332.92591032001 2024-05-07,08:14:17.000,128,11138739,-795,0,1715069656,12943.638067560001,85.1766816599993,54333.07263984001 2024-05-07,08:14:18.000,128,11138700,-795,0,1715069657,12943.638067560001,85.16963252999994,54332.96783304 2024-05-07,08:14:19.000,128,11138780,-795,0,1715069658,12943.685221729997,85.19077991999802,54332.97482016001 2024-05-07,08:14:20.000,128,11138773,-795,0,1715069659,12943.665012799996,85.21192731000338,54333.03770424 2024-05-07,08:14:21.000,128,11138768,-795,0,1715069660,12943.678485420001,85.23307470000145,54333.030717120004 2024-05-07,08:14:22.000,128,11138738,-795,0,1715069661,12943.550495529991,85.21192731000338,54332.814116400004 2024-05-07,08:14:23.000,128,11138730,-795,0,1715069662,12943.590913389991,85.25422208999953,54332.94687168 2024-05-07,08:14:24.000,128,11138778,-795,0,1715069663,12943.678485420001,85.23307470000145,54333.14251104001 2024-05-07,08:14:25.000,128,11138777,-795,0,1715069664,12943.691958039992,85.21192731000338,54333.10757544 2024-05-07,08:14:26.000,128,11138668,-795,0,1715069665,12943.678485420001,85.2260255700021,54333.149498160004 2024-05-07,08:14:27.000,128,11138738,-795,0,1715069666,12943.631331249991,85.25422208999953,54332.96084592 2024-05-07,08:14:28.000,128,11138723,-795,0,1715069667,12943.631331249991,85.24717296000017,54332.96783304 2024-05-07,08:14:29.000,128,11138774,-795,0,1715069668,12943.570704459991,85.25422208999953,54332.932897440005 2024-05-07,08:14:30.000,128,11138753,-795,0,1715069669,12943.590913389991,85.26127121999889,54332.95385880001 2024-05-07,08:14:31.000,128,11138776,-795,0,1715069670,12943.685221729997,85.27536948000488,54333.07962696 2024-05-07,08:14:32.000,128,11138783,-795,0,1715069671,12943.644803869996,85.25422208999953,54333.00975576 2024-05-07,08:14:33.000,128,11138795,-795,0,1715069672,12943.611122319991,85.24717296000017,54332.95385880001 2024-05-07,08:14:34.000,128,11138701,-795,0,1715069673,12943.604386009996,85.2894677400036,54332.84206488 2024-05-07,08:14:35.000,128,11138681,-795,0,1715069674,12943.665012799996,85.31766426000104,54332.94687168 2024-05-07,08:14:36.000,128,11138786,-795,0,1715069675,12943.658276490001,85.31061513000168,54332.932897440005 2024-05-07,08:14:37.000,128,11138723,-795,0,1715069676,12943.638067560001,85.31061513000168,54332.87001336 2024-05-07,08:14:38.000,128,11138745,-795,0,1715069677,12943.617858630001,85.31766426000104,54332.814116400004 2024-05-07,08:14:39.000,128,11138692,-795,0,1715069678,12943.685221729997,85.31766426000104,54332.96084592 2024-05-07,08:14:40.000,128,11138798,-795,0,1715069679,12943.772793759992,85.33176251999976,54333.00975576 2024-05-07,08:14:41.000,128,11138768,-795,0,1715069680,12943.759321140002,85.31061513000168,54333.02373000001 2024-05-07,08:14:42.000,128,11138709,-795,0,1715069681,12943.813211619992,85.30356600000232,54333.00975576 2024-05-07,08:14:43.000,128,11138679,-595,0,1715069682,12943.799739000002,85.31061513000168,54332.90494896001 2024-05-07,08:14:44.000,128,11138712,-795,0,1715069683,12943.819947930002,85.26832034999825,54332.89796184 2024-05-07,08:14:45.000,128,11138740,-795,0,1715069684,12943.853629479992,85.29651687000296,54332.932897440005 2024-05-07,08:14:46.000,128,11138747,-795,0,1715069685,12943.853629479992,85.27536948000488,54332.97482016001 2024-05-07,08:14:47.000,128,11138772,-795,0,1715069686,12943.819947930002,85.27536948000488,54332.90494896001 2024-05-07,08:14:48.000,128,11138752,-795,0,1715069687,12943.887311029997,85.31061513000168,54332.99578152001 2024-05-07,08:14:49.000,128,11138772,-795,0,1715069688,12943.954674129993,85.31061513000168,54333.07263984001 2024-05-07,08:14:50.000,128,11138726,-795,0,1715069689,12943.968146749998,85.31061513000168,54333.10757544 2024-05-07,08:14:51.000,128,11138762,-795,0,1715069690,12943.961410440003,85.30356600000232,54333.051678480006 2024-05-07,08:14:52.000,128,11138765,-795,0,1715069691,12943.853629479992,85.24717296000017,54332.75123232 2024-05-07,08:14:53.000,128,11138779,-795,0,1715069692,12944.035509849993,85.27536948000488,54333.02373000001 2024-05-07,08:14:54.000,128,11138749,-795,0,1715069693,12944.089400329998,85.25422208999953,54333.11456256 2024-05-07,08:14:55.000,128,11138769,-795,0,1715069694,12944.123081879989,85.21897644000273,54333.14251104001 2024-05-07,08:14:56.000,128,11138807,-795,0,1715069695,12944.102872949989,85.18373078999866,54333.17744664 2024-05-07,08:14:57.000,128,11138770,-795,0,1715069696,12944.116345569993,85.16258340000059,54333.03770424 2024-05-07,08:14:58.000,128,11138719,-795,0,1715069697,12944.197181289994,85.12028862000443,54333.10757544 2024-05-07,08:14:59.000,128,11138717,-795,0,1715069698,12944.190444979999,85.09914122999908,54333.02373000001 2024-05-07,08:15:00.000,128,11138779,-795,0,1715069699,12944.203917599989,85.06389558000228,54333.002768640006 2024-05-07,08:15:01.000,128,11138762,-795,0,1715069700,12944.150027119998,85.01455166999949,54332.92591032001 2024-05-07,08:15:02.000,128,11138760,-795,0,1715069701,12944.163499739989,84.99340428000141,54332.94687168 2024-05-07,08:15:03.000,128,11138737,-795,0,1715069702,12944.170236049998,84.98635515000205,54332.96084592 2024-05-07,08:15:04.000,128,11138759,-795,0,1715069703,12944.257808079994,84.93701123999926,54333.12154968001 2024-05-07,08:15:05.000,128,11138787,-795,0,1715069704,12944.26454438999,84.88061820000439,54333.051678480006 2024-05-07,08:15:06.000,128,11138695,-795,0,1715069705,12944.244335459989,84.89471646000311,54333.0586656 2024-05-07,08:15:07.000,128,11138700,-795,0,1715069706,12944.230862839999,84.90176559000247,54332.883987600006 2024-05-07,08:15:08.000,128,11138690,-795,0,1715069707,12944.230862839999,84.88061820000439,54332.84206488 2024-05-07,08:15:09.000,128,11138755,-795,0,1715069708,12944.278017009994,84.85242167999968,54332.93988456 2024-05-07,08:15:10.000,128,11138747,-795,0,1715069709,12944.230862839999,84.76078299000073,54332.883987600006 2024-05-07,08:15:11.000,128,11138751,-795,0,1715069710,12944.244335459989,84.78897950999817,54332.93988456 2024-05-07,08:15:12.000,128,11138782,-795,0,1715069711,12944.251071769999,84.76078299000073,54332.92591032001 2024-05-07,08:15:13.000,128,11138779,-795,0,1715069712,12944.197181289994,84.69734081999923,54332.85603912001 2024-05-07,08:15:14.000,128,11138688,-795,0,1715069713,12944.251071769999,84.7325864700033,54332.78616792001 2024-05-07,08:15:15.000,128,11138702,-795,0,1715069714,12944.190444979999,84.70438994999859,54332.7442452 2024-05-07,08:15:16.000,128,11138765,-795,0,1715069715,12944.183708669989,84.66209517000243,54332.72328384 2024-05-07,08:15:17.000,128,11138771,-795,0,1715069716,12944.089400329998,84.63389864999772,54332.61847704001 2024-05-07,08:15:18.000,128,11138760,-795,0,1715069717,12944.096136639993,84.66914430000179,54332.674374 2024-05-07,08:15:19.000,128,11138805,-795,0,1715069718,12944.109609259998,84.64799691000371,54332.77219368 2024-05-07,08:15:20.000,128,11138772,-795,0,1715069719,12944.143290809989,84.63389864999772,54332.75123232 2024-05-07,08:15:21.000,128,11138760,-795,0,1715069720,12944.136554499994,84.63389864999772,54332.765206560005 2024-05-07,08:15:22.000,128,11138763,-795,0,1715069721,12944.123081879989,84.59160387000156,54332.73027096 2024-05-07,08:15:23.000,128,11138783,-795,0,1715069722,12944.089400329998,84.5845547400022,54332.62546416 2024-05-07,08:15:24.000,128,11138687,-795,0,1715069723,12944.062455089988,84.56340735000413,54332.646425520004 2024-05-07,08:15:25.000,128,11138764,-795,0,1715069724,12944.102872949989,84.59865300000092,54332.65341264 2024-05-07,08:15:26.000,128,11138770,-795,0,1715069725,12944.062455089988,84.53521082999941,54332.68136112 2024-05-07,08:15:27.000,128,11138744,-795,0,1715069726,12944.089400329998,84.55635822000477,54332.597515680005 2024-05-07,08:15:28.000,128,11138745,-795,0,1715069727,12944.136554499994,84.50701431000198,54332.63943840001 2024-05-07,08:15:29.000,128,11138812,-795,0,1715069728,12944.170236049998,84.52816170000006,54332.7442452 2024-05-07,08:15:30.000,128,11138686,-795,0,1715069729,12944.082664019988,84.49996518000262,54332.50668312 2024-05-07,08:15:31.000,128,11138777,-795,0,1715069730,12944.035509849993,84.53521082999941,54332.3948892 2024-05-07,08:15:32.000,128,11138715,-795,0,1715069731,12944.116345569993,84.47881779000454,54332.478734640004 2024-05-07,08:15:33.000,128,11138729,-795,0,1715069732,12944.123081879989,84.45767039999919,54332.40187632001 2024-05-07,08:15:34.000,128,11138747,-795,0,1715069733,12944.203917599989,84.47881779000454,54332.716296720006 2024-05-07,08:15:35.000,128,11138761,-795,0,1715069734,12944.230862839999,84.4717686599979,54332.72328384 2024-05-07,08:15:36.000,128,11138784,-795,0,1715069735,12944.257808079994,84.42242475000239,54332.646425520004 2024-05-07,08:15:37.000,128,11138758,-795,0,1715069736,12944.190444979999,84.43652301000111,54332.54161872001 2024-05-07,08:15:38.000,128,11138710,-795,0,1715069737,12944.28475331999,84.42947388000175,54332.68834824001 2024-05-07,08:15:39.000,128,11138702,-795,0,1715069738,12944.230862839999,84.45767039999919,54332.62546416 2024-05-07,08:15:40.000,128,11138737,-795,0,1715069739,12944.197181289994,84.38717909999832,54332.61148992 2024-05-07,08:15:41.000,128,11138755,-795,0,1715069740,12944.170236049998,84.43652301000111,54332.499696000006 2024-05-07,08:15:42.000,128,11138807,-795,0,1715069741,12944.170236049998,84.38717909999832,54332.52065736001 2024-05-07,08:15:43.000,128,11138761,-795,0,1715069742,12944.089400329998,84.43652301000111,54332.48572176 2024-05-07,08:15:44.000,128,11138755,-795,0,1715069743,12944.170236049998,84.41537562000303,54332.52065736001 2024-05-07,08:15:45.000,128,11138753,-795,0,1715069744,12944.190444979999,84.40127736000431,54332.36694072 2024-05-07,08:15:46.000,128,11138720,-795,0,1715069745,12944.298225939994,84.38012996999896,54332.597515680005 2024-05-07,08:15:47.000,128,11138733,-795,0,1715069746,12944.28475331999,84.42947388000175,54332.55559296 2024-05-07,08:15:48.000,128,11138786,-795,0,1715069747,12944.278017009994,84.36603171000024,54332.548605840006 2024-05-07,08:15:49.000,128,11138767,-795,0,1715069748,12944.230862839999,84.35898258000088,54332.41585056 2024-05-07,08:15:50.000,128,11138757,-795,0,1715069749,12944.224126529989,84.38717909999832,54332.37392784001 2024-05-07,08:15:51.000,128,11138766,-795,0,1715069750,12944.291489629999,84.38012996999896,54332.56956720001 2024-05-07,08:15:52.000,128,11138789,-795,0,1715069751,12944.33190749,84.3378351900028,54332.50668312 2024-05-07,08:15:53.000,128,11138799,-795,0,1715069752,12944.30496224999,84.33078606000345,54332.54161872001 2024-05-07,08:15:54.000,128,11138702,-795,0,1715069753,12944.34538010999,84.31668780000473,54332.50668312 2024-05-07,08:15:55.000,128,11138721,-795,0,1715069754,12944.30496224999,84.30258953999873,54332.429824800005 2024-05-07,08:15:56.000,128,11138742,-795,0,1715069755,12944.30496224999,84.28144215000066,54332.43681192 2024-05-07,08:15:57.000,128,11138767,-795,0,1715069756,12944.257808079994,84.3378351900028,54332.262133920005 2024-05-07,08:15:58.000,128,11138708,-795,0,1715069757,12944.271280699999,84.25324563000322,54332.29706952 2024-05-07,08:15:59.000,128,11138729,-795,0,1715069758,12944.33190749,84.28849128000002,54332.48572176 2024-05-07,08:16:00.000,128,11138746,-795,0,1715069759,12944.399270589995,84.24619650000386,54332.548605840006 2024-05-07,08:16:01.000,128,11138753,-795,0,1715069760,12944.38579796999,84.29554040999938,54332.548605840006 2024-05-07,08:16:02.000,128,11138761,-795,0,1715069761,12944.399270589995,84.28144215000066,54332.48572176 2024-05-07,08:16:03.000,128,11138713,-795,0,1715069762,12944.298225939994,84.32373693000409,54332.37392784001 2024-05-07,08:16:04.000,128,11138655,-795,0,1715069763,12944.257808079994,84.32373693000409,54332.42283768001 2024-05-07,08:16:05.000,128,11138749,-795,0,1715069764,12944.34538010999,84.3096386699981,54332.42283768001 2024-05-07,08:16:06.000,128,11138742,-795,0,1715069765,12944.318434869994,84.30258953999873,54332.47174752001 2024-05-07,08:16:07.000,128,11138772,-795,0,1715069766,12944.271280699999,84.36603171000024,54332.41585056 2024-05-07,08:16:08.000,128,11138765,-795,0,1715069767,12944.338643799994,84.33078606000345,54332.40187632001 2024-05-07,08:16:09.000,128,11138785,-795,0,1715069768,12944.37232535,84.33078606000345,54332.499696000006 2024-05-07,08:16:10.000,128,11138743,-795,0,1715069769,12944.35211642,84.33078606000345,54332.44379904 2024-05-07,08:16:11.000,128,11138754,-795,0,1715069770,12944.311698559999,84.35193345000152,54332.45078616001 2024-05-07,08:16:12.000,128,11138766,-795,0,1715069771,12944.311698559999,84.33078606000345,54332.33899224 2024-05-07,08:16:13.000,128,11138750,-795,0,1715069772,12944.298225939994,84.35898258000088,54332.38790208 2024-05-07,08:16:14.000,128,11138764,-795,0,1715069773,12944.32517117999,84.35193345000152,54332.38790208 2024-05-07,08:16:15.000,128,11138760,-795,0,1715069774,12944.41274321,84.35898258000088,54332.59052856001 2024-05-07,08:16:16.000,128,11138752,-795,0,1715069775,12944.480106309995,84.36603171000024,54332.597515680005 2024-05-07,08:16:17.000,128,11138782,-795,0,1715069776,12944.480106309995,84.35898258000088,54332.50668312 2024-05-07,08:16:18.000,128,11138751,-795,0,1715069777,12944.520524169995,84.3378351900028,54332.58354144 2024-05-07,08:16:19.000,128,11138707,-795,0,1715069778,12944.49357893,84.36603171000024,54332.499696000006 2024-05-07,08:16:20.000,128,11138770,-795,0,1715069779,12944.52726047999,84.35193345000152,54332.548605840006 2024-05-07,08:16:21.000,128,11138737,-795,0,1715069780,12944.46663368999,84.33078606000345,54332.45777328 2024-05-07,08:16:22.000,128,11138788,-795,0,1715069781,12944.46663368999,84.3378351900028,54332.45078616001 2024-05-07,08:16:23.000,128,11138734,-795,0,1715069782,12944.49357893,84.35898258000088,54332.48572176 2024-05-07,08:16:24.000,128,11138779,-795,0,1715069783,12944.59462358,84.36603171000024,54332.62546416 2024-05-07,08:16:25.000,128,11138734,-795,0,1715069784,12944.55420572,84.38717909999832,54332.3948892 2024-05-07,08:16:26.000,128,11138786,-795,0,1715069785,12944.601359889995,84.41537562000303,54332.58354144 2024-05-07,08:16:27.000,128,11138754,-795,0,1715069786,12944.57441465,84.40127736000431,54332.55559296 2024-05-07,08:16:28.000,128,11138796,-795,0,1715069787,12944.56767833999,84.38717909999832,54332.429824800005 2024-05-07,08:16:29.000,128,11138788,-795,0,1715069788,12944.53399679,84.43652301000111,54332.45078616001 2024-05-07,08:16:30.000,128,11138737,-795,0,1715069789,12944.540733099995,84.44357214000047,54332.43681192 2024-05-07,08:16:31.000,128,11138744,-795,0,1715069790,12944.581150959995,84.45062126999983,54332.61847704001 2024-05-07,08:16:32.000,128,11138766,-795,0,1715069791,12944.480106309995,84.49291605000326,54332.3948892 2024-05-07,08:16:33.000,128,11138799,-795,0,1715069792,12944.560942029995,84.4858669200039,54332.63245128 2024-05-07,08:16:34.000,128,11138758,-795,0,1715069793,12944.63504144,84.4717686599979,54332.66039976001 2024-05-07,08:16:35.000,128,11138768,-795,0,1715069794,12944.621568819995,84.45767039999919,54332.61847704001 2024-05-07,08:16:36.000,128,11138763,-795,0,1715069795,12944.601359889995,84.4717686599979,54332.57655432 2024-05-07,08:16:37.000,128,11138775,-795,0,1715069796,12944.48684261999,84.4717686599979,54332.43681192 2024-05-07,08:16:38.000,128,11138760,-795,0,1715069797,12944.540733099995,84.4858669200039,54332.44379904 2024-05-07,08:16:39.000,128,11138737,-795,0,1715069798,12944.601359889995,84.47881779000454,54332.56956720001 2024-05-07,08:16:40.000,128,11138763,-795,0,1715069799,12944.661986679996,84.49291605000326,54332.58354144 2024-05-07,08:16:41.000,128,11138692,-795,0,1715069800,12944.6754593,84.5211125700007,54332.63245128 2024-05-07,08:16:42.000,128,11138783,-795,0,1715069801,12944.661986679996,84.50701431000198,54332.50668312 2024-05-07,08:16:43.000,128,11138725,-795,0,1715069802,12944.61483251,84.51406344000134,54332.44379904 2024-05-07,08:16:44.000,128,11138736,-795,0,1715069803,12944.63504144,84.53521082999941,54332.527644480004 2024-05-07,08:16:45.000,128,11138756,-795,0,1715069804,12944.68893191999,84.49996518000262,54332.63943840001 2024-05-07,08:16:46.000,128,11138749,-795,0,1715069805,12944.68893191999,84.53521082999941,54332.63943840001 2024-05-07,08:16:47.000,128,11138791,-755,0,1715069806,12944.520524169995,84.49291605000326,54332.45777328 2024-05-07,08:16:48.000,128,11138745,-795,0,1715069807,12944.661986679996,84.49996518000262,54332.63245128 2024-05-07,08:16:49.000,128,11138770,-795,0,1715069808,12944.66872298999,84.49291605000326,54332.61148992 2024-05-07,08:16:50.000,128,11138740,-795,0,1715069809,12944.783240259996,84.51406344000134,54332.73725808001 2024-05-07,08:16:51.000,128,11138767,-795,0,1715069810,12944.749558709991,84.49291605000326,54332.695335360004 2024-05-07,08:16:52.000,128,11138731,-795,0,1715069811,12944.769767639991,84.4717686599979,54332.58354144 2024-05-07,08:16:53.000,128,11138765,-795,0,1715069812,12944.763031329996,84.49996518000262,54332.62546416 2024-05-07,08:16:54.000,128,11138764,-795,0,1715069813,12944.803449189996,84.4717686599979,54332.695335360004 2024-05-07,08:16:55.000,128,11138793,-795,0,1715069814,12944.904493839997,84.4858669200039,54332.89097472 2024-05-07,08:16:56.000,128,11138765,-795,0,1715069815,12944.870812289992,84.46471952999855,54332.78616792001 2024-05-07,08:16:57.000,128,11138789,-795,0,1715069816,12944.891021219992,84.42947388000175,54332.814116400004 2024-05-07,08:16:58.000,128,11138697,-795,0,1715069817,12944.985329559997,84.45062126999983,54332.85603912001 2024-05-07,08:16:59.000,128,11138781,-795,0,1715069818,12944.965120629997,84.42947388000175,54332.82809064001 2024-05-07,08:17:00.000,128,11138812,-795,0,1715069819,12944.938175390002,84.42947388000175,54332.814116400004 2024-05-07,08:17:01.000,128,11138835,-795,0,1715069820,12944.931439079992,84.42242475000239,54332.73725808001 2024-05-07,08:17:02.000,128,11138765,-795,0,1715069821,12944.917966460001,84.40127736000431,54332.73027096 2024-05-07,08:17:03.000,128,11138807,-795,0,1715069822,12944.944911699997,84.43652301000111,54332.79315504 2024-05-07,08:17:04.000,128,11138796,-795,0,1715069823,12944.978593250002,84.40127736000431,54332.89097472 2024-05-07,08:17:05.000,128,11138760,-795,0,1715069824,12944.965120629997,84.36603171000024,54332.89796184 2024-05-07,08:17:06.000,128,11138748,-795,0,1715069825,12944.951648009992,84.42242475000239,54332.89796184 2024-05-07,08:17:07.000,128,11138800,-795,0,1715069826,12944.891021219992,84.39422822999768,54332.70930960001 2024-05-07,08:17:08.000,128,11138760,-795,0,1715069827,12944.924702769997,84.36603171000024,54332.75123232 2024-05-07,08:17:09.000,128,11138780,-795,0,1715069828,12944.951648009992,84.38012996999896,54332.835077760006 2024-05-07,08:17:10.000,128,11138771,-755,0,1715069829,12944.944911699997,84.3730808399996,54332.82809064001 2024-05-07,08:17:11.000,128,11138816,-795,0,1715069830,12944.978593250002,84.3730808399996,54332.85603912001 2024-05-07,08:17:12.000,128,11138769,-795,0,1715069831,12944.931439079992,84.3378351900028,54332.82809064001 2024-05-07,08:17:13.000,128,11138793,-795,0,1715069832,12944.904493839997,84.31668780000473,54332.75821944001 2024-05-07,08:17:14.000,128,11138700,-795,0,1715069833,12944.864075979996,84.28849128000002,54332.835077760006 2024-05-07,08:17:15.000,128,11138737,-795,0,1715069834,12944.864075979996,84.28144215000066,54332.835077760006 2024-05-07,08:17:16.000,128,11138800,-795,0,1715069835,12944.823658119996,84.33078606000345,54332.75123232 2024-05-07,08:17:17.000,128,11138786,-795,0,1715069836,12944.722613469996,84.28849128000002,54332.56956720001 2024-05-07,08:17:18.000,128,11138755,-795,0,1715069837,12944.749558709991,84.31668780000473,54332.59052856001 2024-05-07,08:17:19.000,128,11138766,-795,0,1715069838,12944.763031329996,84.30258953999873,54332.70232248 2024-05-07,08:17:20.000,128,11138776,-795,0,1715069839,12944.796712880001,84.33078606000345,54332.72328384 2024-05-07,08:17:21.000,128,11138777,-795,0,1715069840,12944.783240259996,84.29554040999938,54332.78616792001 2024-05-07,08:17:22.000,128,11138795,-795,0,1715069841,12944.796712880001,84.38012996999896,54332.78616792001 2024-05-07,08:17:23.000,128,11138782,-795,0,1715069842,12944.71587716,84.38012996999896,54332.61148992 2024-05-07,08:17:24.000,128,11138768,-795,0,1715069843,12944.702404539996,84.40127736000431,54332.62546416 2024-05-07,08:17:25.000,128,11138725,-795,0,1715069844,12944.66872298999,84.42242475000239,54332.59052856001 2024-05-07,08:17:26.000,128,11138792,-795,0,1715069845,12944.66872298999,84.42947388000175,54332.63245128 2024-05-07,08:17:27.000,128,11138833,-795,0,1715069846,12944.763031329996,84.43652301000111,54332.72328384 2024-05-07,08:17:28.000,128,11138770,-675,0,1715069847,12944.73608609,84.46471952999855,54332.68136112 2024-05-07,08:17:29.000,128,11138765,-795,0,1715069848,12944.64851405999,84.44357214000047,54332.48572176 2024-05-07,08:17:30.000,128,11138766,-795,0,1715069849,12944.776503950001,84.49291605000326,54332.70232248 2024-05-07,08:17:31.000,128,11138695,-795,0,1715069850,12944.73608609,84.49996518000262,54332.548605840006 2024-05-07,08:17:32.000,128,11138762,-795,0,1715069851,12944.73608609,84.4858669200039,54332.52065736001 2024-05-07,08:17:33.000,128,11138758,-795,0,1715069852,12944.65525037,84.52816170000006,54332.30405664001 2024-05-07,08:17:34.000,128,11138753,-795,0,1715069853,12944.837130740001,84.50701431000198,54332.61148992 2024-05-07,08:17:35.000,128,11138724,-795,0,1715069854,12944.884284909996,84.50701431000198,54332.667386880006 2024-05-07,08:17:36.000,128,11138760,-795,0,1715069855,12944.884284909996,84.5211125700007,54332.646425520004 2024-05-07,08:17:37.000,128,11138746,-795,0,1715069856,12944.897757530001,84.49996518000262,54332.68136112 2024-05-07,08:17:38.000,128,11138787,-795,0,1715069857,12944.931439079992,84.53521082999941,54332.674374 2024-05-07,08:17:39.000,128,11138770,-795,0,1715069858,12944.992065869992,84.51406344000134,54332.695335360004 2024-05-07,08:17:40.000,128,11138769,-795,0,1715069859,12944.998802180002,84.49996518000262,54332.716296720006 2024-05-07,08:17:41.000,128,11138769,-755,0,1715069860,12945.032483729992,84.47881779000454,54332.79315504 2024-05-07,08:17:42.000,128,11138755,-795,0,1715069861,12944.958384320002,84.49291605000326,54332.646425520004 2024-05-07,08:17:43.000,128,11138794,-795,0,1715069862,12944.904493839997,84.4858669200039,54332.68136112 2024-05-07,08:17:44.000,128,11138770,-795,0,1715069863,12944.992065869992,84.45767039999919,54332.75123232 2024-05-07,08:17:45.000,128,11138788,-795,0,1715069864,12944.985329559997,84.49291605000326,54332.68136112 2024-05-07,08:17:46.000,128,11138750,-795,0,1715069865,12945.019011110002,84.46471952999855,54332.82809064001 2024-05-07,08:17:47.000,128,11138679,-795,0,1715069866,12945.032483729992,84.4858669200039,54332.82809064001 2024-05-07,08:17:48.000,128,11138788,-795,0,1715069867,12945.072901589992,84.50701431000198,54332.835077760006 2024-05-07,08:17:49.000,128,11138744,-795,0,1715069868,12944.971856939992,84.52816170000006,54332.75821944001 2024-05-07,08:17:50.000,128,11138789,-795,0,1715069869,12944.985329559997,84.50701431000198,54332.70232248 2024-05-07,08:17:51.000,128,11138773,-795,0,1715069870,12945.093110519992,84.49996518000262,54332.82809064001 2024-05-07,08:17:52.000,128,11138816,-795,0,1715069871,12945.066165279997,84.55635822000477,54332.835077760006 2024-05-07,08:17:53.000,128,11138760,-795,0,1715069872,12945.099846830002,84.54930908999813,54332.814116400004 2024-05-07,08:17:54.000,128,11138712,-795,0,1715069873,12944.992065869992,84.59160387000156,54332.68834824001 2024-05-07,08:17:55.000,128,11138725,-795,0,1715069874,12945.113319449993,84.59160387000156,54332.835077760006 2024-05-07,08:17:56.000,128,11138775,-795,0,1715069875,12945.106583139997,84.5845547400022,54332.80712928001 2024-05-07,08:17:57.000,128,11138807,-795,0,1715069876,12945.045956349997,84.63389864999772,54332.667386880006 2024-05-07,08:17:58.000,128,11138764,-795,0,1715069877,12945.025747419997,84.619800389999,54332.50668312 2024-05-07,08:17:59.000,128,11138724,-795,0,1715069878,12945.079637900002,84.63389864999772,54332.646425520004 2024-05-07,08:18:00.000,128,11138758,-795,0,1715069879,12945.180682550003,84.67619343000115,54332.72328384 2024-05-07,08:18:01.000,128,11138750,-795,0,1715069880,12945.207627789998,84.66914430000179,54332.87700048001 2024-05-07,08:18:02.000,128,11138723,-795,0,1715069881,12945.187418859998,84.68324256000051,54332.7791808 2024-05-07,08:18:03.000,128,11138695,-795,0,1715069882,12945.173946239993,84.69029168999987,54332.70930960001 2024-05-07,08:18:04.000,128,11138718,-795,0,1715069883,12945.214364099993,84.7325864700033,54332.73725808001 2024-05-07,08:18:05.000,128,11138767,-795,0,1715069884,12945.254781959993,84.75373386000138,54332.75821944001 2024-05-07,08:18:06.000,128,11138787,-795,0,1715069885,12945.221100409988,84.77488124999945,54332.75821944001 2024-05-07,08:18:07.000,128,11138749,-795,0,1715069886,12945.248045649998,84.7678321200001,54332.66039976001 2024-05-07,08:18:08.000,128,11138754,-795,0,1715069887,12945.254781959993,84.7960286400048,54332.73027096 2024-05-07,08:18:09.000,128,11138745,-795,0,1715069888,12945.355826609994,84.81717603000288,54332.863026240004 2024-05-07,08:18:10.000,128,11138724,-795,0,1715069889,12945.389508159999,84.85242167999968,54332.79315504 2024-05-07,08:18:11.000,128,11138717,-795,0,1715069890,12945.409717089999,84.8312742900016,54332.765206560005 2024-05-07,08:18:12.000,128,11138745,-795,0,1715069891,12945.382771849989,84.85242167999968,54332.68834824001 2024-05-07,08:18:13.000,128,11138689,-795,0,1715069892,12945.409717089999,84.90176559000247,54332.68136112 2024-05-07,08:18:14.000,128,11138793,-795,0,1715069893,12945.429926019999,84.91586385000119,54332.80014216 2024-05-07,08:18:15.000,128,11138769,-795,0,1715069894,12945.436662329994,84.90881472000183,54332.87001336 2024-05-07,08:18:16.000,128,11138730,-795,0,1715069895,12945.409717089999,84.95815863000462,54332.765206560005 2024-05-07,08:18:17.000,128,11138775,-795,0,1715069896,12945.470343879999,84.95815863000462,54332.84206488 2024-05-07,08:18:18.000,128,11138697,-795,0,1715069897,12945.56465221999,84.99340428000141,54332.99578152001 2024-05-07,08:18:19.000,128,11138723,-795,0,1715069898,12945.57138853,84.9793060200027,54332.93988456 2024-05-07,08:18:20.000,128,11138784,-795,0,1715069899,12945.58486114999,85.02160079999885,54333.01674288 2024-05-07,08:18:21.000,128,11138769,-795,0,1715069900,12945.618542699995,85.06389558000228,54332.89097472 2024-05-07,08:18:22.000,128,11138783,-795,0,1715069901,12945.57138853,85.0427481900042,54332.89097472 2024-05-07,08:18:23.000,128,11138789,-795,0,1715069902,12945.58486114999,85.08504297000036,54332.94687168 2024-05-07,08:18:24.000,128,11138790,-795,0,1715069903,12945.66569686999,85.07094471000164,54333.07263984001 2024-05-07,08:18:25.000,128,11138767,-795,0,1715069904,12945.70611472999,85.12028862000443,54333.09360120001 2024-05-07,08:18:26.000,128,11138722,-795,0,1715069905,12945.68590579999,85.12733775000379,54333.06565272 2024-05-07,08:18:27.000,128,11138705,-795,0,1715069906,12945.65222425,85.16258340000059,54332.90494896001 2024-05-07,08:18:28.000,128,11138709,-795,0,1715069907,12945.66569686999,85.14143601000251,54333.00975576 2024-05-07,08:18:29.000,128,11138773,-795,0,1715069908,12945.73305997,85.16258340000059,54333.0586656 2024-05-07,08:18:30.000,128,11138742,-795,0,1715069909,12945.719587349995,85.19782905000466,54333.02373000001 2024-05-07,08:18:31.000,128,11138784,-795,0,1715069910,12945.76674151999,85.23307470000145,54333.100588320005 2024-05-07,08:18:32.000,128,11138797,-795,0,1715069911,12945.81389569,85.21897644000273,54333.06565272 2024-05-07,08:18:33.000,128,11138790,-795,0,1715069912,12945.800423069995,85.24012383000081,54333.07962696 2024-05-07,08:18:34.000,128,11138754,-795,0,1715069913,12945.72632365999,85.23307470000145,54332.75123232 2024-05-07,08:18:35.000,128,11138756,-795,0,1715069914,12945.76674151999,85.26127121999889,54332.932897440005 2024-05-07,08:18:36.000,128,11138726,-795,0,1715069915,12945.820631999995,85.26832034999825,54332.96783304 2024-05-07,08:18:37.000,128,11138802,-795,0,1715069916,12945.83410462,85.26127121999889,54333.10757544 2024-05-07,08:18:38.000,128,11138780,-795,0,1715069917,12945.86778616999,85.26832034999825,54333.0586656 2024-05-07,08:18:39.000,128,11138766,-795,0,1715069918,12945.77347783,85.2894677400036,54332.89097472 2024-05-07,08:18:40.000,128,11138767,-795,0,1715069919,12945.83410462,85.2894677400036,54332.96084592 2024-05-07,08:18:41.000,128,11138757,-795,0,1715069920,12945.881258789996,85.2894677400036,54333.149498160004 2024-05-07,08:18:42.000,128,11138741,-795,0,1715069921,12945.861049859996,85.31766426000104,54333.07962696 2024-05-07,08:18:43.000,128,11138746,-795,0,1715069922,12945.84757723999,85.34586077999847,54332.95385880001 2024-05-07,08:18:44.000,128,11138768,-795,0,1715069923,12945.83410462,85.36700817000383,54332.92591032001 2024-05-07,08:18:45.000,128,11138678,-795,0,1715069924,12945.81389569,85.38110643000255,54332.89097472 2024-05-07,08:18:46.000,128,11138748,-795,0,1715069925,12945.81389569,85.37405730000319,54332.94687168 2024-05-07,08:18:47.000,128,11138775,-795,0,1715069926,12945.840840929995,85.4234012099987,54333.051678480006 2024-05-07,08:18:48.000,128,11138818,-795,0,1715069927,12945.921676649996,85.43045033999806,54333.12154968001 2024-05-07,08:18:49.000,128,11138789,-795,0,1715069928,12945.901467719996,85.45159773000341,54333.11456256 2024-05-07,08:18:50.000,128,11138675,-795,0,1715069929,12945.90820402999,85.48684338000021,54333.02373000001 2024-05-07,08:18:51.000,128,11138670,-795,0,1715069930,12945.928412959991,85.54323642000236,54333.01674288 2024-05-07,08:18:52.000,128,11138751,-795,0,1715069931,12945.901467719996,85.57848206999915,54332.9887944 2024-05-07,08:18:53.000,128,11138731,-795,0,1715069932,12945.901467719996,85.59258032999787,54332.981807280004 2024-05-07,08:18:54.000,128,11138753,-795,0,1715069933,12945.928412959991,85.59962946000451,54333.08661408 2024-05-07,08:18:55.000,128,11138721,-795,0,1715069934,12945.9553582,85.65602249999938,54333.09360120001 2024-05-07,08:18:56.000,128,11138745,-795,0,1715069935,12945.962094509996,85.62782598000194,54333.07263984001 2024-05-07,08:18:57.000,128,11138712,-795,0,1715069936,12945.97556713,85.67716989000473,54333.030717120004 2024-05-07,08:18:58.000,128,11138745,-795,0,1715069937,12946.090084399992,85.67716989000473,54333.13552392 2024-05-07,08:18:59.000,128,11138707,-795,0,1715069938,12946.157447500002,85.69126815000345,54333.20539512 2024-05-07,08:19:00.000,128,11138799,-795,0,1715069939,12946.157447500002,85.71946467000089,54333.14251104001 2024-05-07,08:19:01.000,128,11138812,-795,0,1715069940,12946.224810599997,85.74061205999897,54333.24033072001 2024-05-07,08:19:02.000,128,11138762,-795,0,1715069941,12946.224810599997,85.75471031999768,54333.16347240001 2024-05-07,08:19:03.000,128,11138779,-795,0,1715069942,12946.319118940002,85.76175945000432,54333.17744664 2024-05-07,08:19:04.000,128,11138739,-795,0,1715069943,12946.346064179997,85.71946467000089,54333.27526632 2024-05-07,08:19:05.000,128,11138743,-795,0,1715069944,12946.433636209993,85.74766118999833,54333.35911176001 2024-05-07,08:19:06.000,128,11138684,-795,0,1715069945,12946.514471929993,85.74766118999833,54333.317189040004 2024-05-07,08:19:07.000,128,11138668,-795,0,1715069946,12946.474054069993,85.73356292999961,54333.11456256 2024-05-07,08:19:08.000,128,11138697,-795,0,1715069947,12946.507735619998,85.75471031999768,54333.16347240001 2024-05-07,08:19:09.000,128,11138781,-795,0,1715069948,12946.554889789993,85.71241554000153,54333.24033072001 2024-05-07,08:19:10.000,128,11138776,-795,0,1715069949,12946.548153479998,85.72651380000025,54333.24731784 2024-05-07,08:19:11.000,128,11138751,-795,0,1715069950,12946.588571339998,85.72651380000025,54333.31020192001 2024-05-07,08:19:12.000,128,11138768,-795,0,1715069951,12946.635725509994,85.71241554000153,54333.268279200005 2024-05-07,08:19:13.000,128,11138782,-795,0,1715069952,12946.655934439994,85.69126815000345,54333.26129208001 2024-05-07,08:19:14.000,128,11138731,-795,0,1715069953,12946.716561229994,85.74766118999833,54333.3032148 2024-05-07,08:19:15.000,128,11138663,-795,0,1715069954,12946.74350646999,85.71946467000089,54333.27526632 2024-05-07,08:19:16.000,128,11138779,-795,0,1715069955,12946.756979089994,85.69831728000281,54333.28924056001 2024-05-07,08:19:17.000,128,11138787,-795,0,1715069956,12946.72329753999,85.74766118999833,54333.149498160004 2024-05-07,08:19:18.000,128,11138751,-795,0,1715069957,12946.696352299994,85.77585771000304,54333.21238224001 2024-05-07,08:19:19.000,128,11138772,-795,0,1715069958,12946.756979089994,85.76880858000368,54333.268279200005 2024-05-07,08:19:20.000,128,11138780,-795,0,1715069959,12946.74350646999,85.77585771000304,54333.28924056001 2024-05-07,08:19:21.000,128,11138756,-795,0,1715069960,12946.77045171,85.76175945000432,54333.25430496 2024-05-07,08:19:22.000,128,11138672,-795,0,1715069961,12946.77045171,85.80405423000047,54333.17744664 2024-05-07,08:19:23.000,128,11138655,-795,0,1715069962,12946.709824919999,85.81110335999983,54333.08661408 2024-05-07,08:19:24.000,128,11138739,-795,0,1715069963,12946.76371539999,85.82520161999855,54333.1285368 2024-05-07,08:19:25.000,128,11138744,-795,0,1715069964,12946.797396949994,85.83225074999791,54333.170459520006 2024-05-07,08:19:26.000,128,11138775,-795,0,1715069965,12946.82434218999,85.83929988000455,54333.16347240001 2024-05-07,08:19:27.000,128,11138714,-795,0,1715069966,12946.777188019994,85.86044727000262,54332.9887944 2024-05-07,08:19:28.000,128,11138783,-795,0,1715069967,12946.80413325999,85.83929988000455,54333.07263984001 2024-05-07,08:19:29.000,128,11138764,-795,0,1715069968,12946.797396949994,85.90274204999878,54332.99578152001 2024-05-07,08:19:30.000,128,11138707,-795,0,1715069969,12946.87149636,85.85339814000326,54333.198408000004 2024-05-07,08:19:31.000,128,11138730,-795,0,1715069970,12946.858023739995,85.89569291999942,54333.16347240001 2024-05-07,08:19:32.000,128,11138724,-795,0,1715069971,12946.837814809995,85.88864379000006,54333.051678480006 2024-05-07,08:19:33.000,128,11138731,-795,0,1715069972,12946.8310785,85.8815946600007,54333.0586656 2024-05-07,08:19:34.000,128,11138748,-795,0,1715069973,12946.90517790999,85.86044727000262,54333.15648528 2024-05-07,08:19:35.000,128,11138734,-795,0,1715069974,12946.8310785,85.91684031000477,54333.11456256 2024-05-07,08:19:36.000,128,11138748,-795,0,1715069975,12946.90517790999,85.85339814000326,54333.2333436 2024-05-07,08:19:37.000,128,11138737,-795,0,1715069976,12946.92538683999,85.88864379000006,54333.149498160004 2024-05-07,08:19:38.000,128,11138699,-795,0,1715069977,12946.979277319995,85.89569291999942,54333.317189040004 2024-05-07,08:19:39.000,128,11138708,-795,0,1715069978,12947.00622255999,85.87454553000134,54333.24731784 2024-05-07,08:19:40.000,128,11138746,-795,0,1715069979,12947.01295887,85.86044727000262,54333.22635648 2024-05-07,08:19:41.000,128,11138787,-795,0,1715069980,12947.039904109995,85.91684031000477,54333.22635648 2024-05-07,08:19:42.000,128,11138768,-795,0,1715069981,12946.94559576999,85.8815946600007,54333.09360120001 2024-05-07,08:19:43.000,128,11138773,-795,0,1715069982,12947.100530899996,85.8815946600007,54333.268279200005 2024-05-07,08:19:44.000,128,11138779,-795,0,1715069983,12947.140948759996,85.8815946600007,54333.32417616 2024-05-07,08:19:45.000,128,11138776,-795,0,1715069984,12947.100530899996,85.87454553000134,54333.13552392 2024-05-07,08:19:46.000,128,11138730,-795,0,1715069985,12947.208311859991,85.83929988000455,54333.387060240006 2024-05-07,08:19:47.000,128,11138742,-795,0,1715069986,12947.215048170001,85.87454553000134,54333.219369360006 2024-05-07,08:19:48.000,128,11138749,-795,0,1715069987,12947.241993409996,85.82520161999855,54333.25430496 2024-05-07,08:19:49.000,128,11138776,-795,0,1715069988,12947.167893999991,85.86044727000262,54333.13552392 2024-05-07,08:19:50.000,128,11138738,-795,0,1715069989,12947.295883890001,85.83225074999791,54333.33116328001 2024-05-07,08:19:51.000,128,11138766,-795,0,1715069990,12947.289147579992,85.87454553000134,54333.33116328001 2024-05-07,08:19:52.000,128,11138736,-795,0,1715069991,12947.309356509992,85.82520161999855,54333.29622768 2024-05-07,08:19:53.000,128,11138768,-795,0,1715069992,12947.363246989997,85.8463490100039,54333.29622768 2024-05-07,08:19:54.000,128,11138775,-795,0,1715069993,12947.282411269996,85.79700510000112,54333.06565272 2024-05-07,08:19:55.000,128,11138800,-795,0,1715069994,12947.349774369992,85.78995597000176,54333.28225344 2024-05-07,08:19:56.000,128,11138780,-795,0,1715069995,12947.437346400002,85.75471031999768,54333.25430496 2024-05-07,08:19:57.000,128,11138801,-795,0,1715069996,12947.430610089992,85.7829068400024,54333.24731784 2024-05-07,08:19:58.000,128,11138763,-795,0,1715069997,12947.356510680002,85.72651380000025,54333.15648528 2024-05-07,08:19:59.000,128,11138786,-795,0,1715069998,12947.403664849997,85.69831728000281,54333.15648528 2024-05-07,08:20:00.000,128,11138765,-795,0,1715069999,12947.444082709997,85.64897337000002,54333.219369360006 2024-05-07,08:20:01.000,128,11138784,-795,0,1715070000,12947.423873779997,85.67716989000473,54333.21238224001 2024-05-07,08:20:02.000,128,11138778,-795,0,1715070001,12947.471027949992,85.64192424000066,54333.15648528 2024-05-07,08:20:03.000,128,11138737,-795,0,1715070002,12947.430610089992,85.60667859000387,54332.97482016001 2024-05-07,08:20:04.000,128,11138695,-795,0,1715070003,12947.457555330002,85.5714329399998,54333.06565272 2024-05-07,08:20:05.000,128,11138714,-795,0,1715070004,12947.457555330002,85.54323642000236,54333.149498160004 2024-05-07,08:20:06.000,128,11138734,-795,0,1715070005,12947.437346400002,85.536187290003,54333.09360120001 2024-05-07,08:20:07.000,128,11138777,-795,0,1715070006,12947.437346400002,85.52208903000428,54333.04469136001 2024-05-07,08:20:08.000,128,11138751,-795,0,1715070007,12947.423873779997,85.47274512000149,54333.0586656 2024-05-07,08:20:09.000,128,11138810,-795,0,1715070008,12947.484500569997,85.46569599000213,54333.16347240001 2024-05-07,08:20:10.000,128,11138742,-795,0,1715070009,12947.437346400002,85.41635207999934,54333.051678480006 2024-05-07,08:20:11.000,128,11138727,-795,0,1715070010,12947.444082709997,85.39520469000126,54333.08661408 2024-05-07,08:20:12.000,128,11138746,-795,0,1715070011,12947.430610089992,85.40225382000062,54332.96783304 2024-05-07,08:20:13.000,128,11138732,-795,0,1715070012,12947.390192229992,85.4374994700047,54332.97482016001 2024-05-07,08:20:14.000,128,11138764,-795,0,1715070013,12947.423873779997,85.40225382000062,54333.07962696 2024-05-07,08:20:15.000,128,11138771,-795,0,1715070014,12947.444082709997,85.40930294999998,54333.10757544 2024-05-07,08:20:16.000,128,11138778,-795,0,1715070015,12947.403664849997,85.39520469000126,54333.1285368 2024-05-07,08:20:17.000,128,11138740,-795,0,1715070016,12947.343038059997,85.36700817000383,54333.01674288 2024-05-07,08:20:18.000,128,11138700,-795,0,1715070017,12947.396928540002,85.34586077999847,54333.15648528 2024-05-07,08:20:19.000,128,11138726,-795,0,1715070018,12947.417137470002,85.34586077999847,54333.02373000001 2024-05-07,08:20:20.000,128,11138754,-795,0,1715070019,12947.410401159992,85.2894677400036,54333.051678480006 2024-05-07,08:20:21.000,128,11138771,-795,0,1715070020,12947.383455919997,85.31766426000104,54333.06565272 2024-05-07,08:20:22.000,128,11138730,-795,0,1715070021,12947.403664849997,85.27536948000488,54333.09360120001 2024-05-07,08:20:23.000,128,11138765,-795,0,1715070022,12947.410401159992,85.29651687000296,54333.12154968001 2024-05-07,08:20:24.000,128,11138754,-795,0,1715070023,12947.551863669993,85.26832034999825,54333.2333436 2024-05-07,08:20:25.000,128,11138774,-795,0,1715070024,12947.538391050002,85.23307470000145,54333.20539512 2024-05-07,08:20:26.000,128,11138745,-795,0,1715070025,12947.538391050002,85.21897644000273,54333.19142088001 2024-05-07,08:20:27.000,128,11138753,-795,0,1715070026,12947.471027949992,85.1766816599993,54332.93988456 2024-05-07,08:20:28.000,128,11138745,-795,0,1715070027,12947.504709499997,85.12733775000379,54333.06565272 2024-05-07,08:20:29.000,128,11138743,-795,0,1715070028,12947.518182120002,85.14848514000187,54333.030717120004 2024-05-07,08:20:30.000,128,11138786,-795,0,1715070029,12947.491236879992,85.06389558000228,54332.95385880001 2024-05-07,08:20:31.000,128,11138779,-795,0,1715070030,12947.585545219998,85.08504297000036,54333.03770424 2024-05-07,08:20:32.000,128,11138756,-795,0,1715070031,12947.524918429997,85.05684645000292,54333.0586656 2024-05-07,08:20:33.000,128,11138768,-795,0,1715070032,12947.565336289998,85.0427481900042,54333.100588320005 2024-05-07,08:20:34.000,128,11138755,-795,0,1715070033,12947.524918429997,85.00750254000013,54332.981807280004 2024-05-07,08:20:35.000,128,11138744,-795,0,1715070034,12947.599017840002,84.95110949999798,54332.96783304 2024-05-07,08:20:36.000,128,11138771,-795,0,1715070035,12947.524918429997,84.94406036999862,54332.80014216 2024-05-07,08:20:37.000,128,11138744,-795,0,1715070036,12947.592281529993,84.93701123999926,54332.981807280004 2024-05-07,08:20:38.000,128,11138808,-795,0,1715070037,12947.572072599993,84.89471646000311,54332.89796184 2024-05-07,08:20:39.000,128,11138783,-795,0,1715070038,12947.518182120002,84.8665199399984,54332.95385880001 2024-05-07,08:20:40.000,128,11138808,-795,0,1715070039,12947.666380939998,84.81717603000288,54333.04469136001 2024-05-07,08:20:41.000,128,11138780,-795,0,1715070040,12947.659644629988,84.84537255000032,54332.96783304 2024-05-07,08:20:42.000,128,11138790,-795,0,1715070041,12947.639435700003,84.80307777000417,54332.87700048001 2024-05-07,08:20:43.000,128,11138787,-795,0,1715070042,12947.578808910002,84.74668473000202,54332.75821944001 2024-05-07,08:20:44.000,128,11138739,-795,0,1715070043,12947.565336289998,84.72553734000394,54332.849052 2024-05-07,08:20:45.000,128,11138775,-795,0,1715070044,12947.538391050002,84.74668473000202,54332.835077760006 2024-05-07,08:20:46.000,128,11138798,-795,0,1715070045,12947.565336289998,84.69029168999987,54332.85603912001 2024-05-07,08:20:47.000,128,11138782,-795,0,1715070046,12947.572072599993,84.71143907999794,54332.765206560005 2024-05-07,08:20:48.000,128,11138804,-795,0,1715070047,12947.565336289998,84.66914430000179,54332.75123232 2024-05-07,08:20:49.000,128,11138741,-795,0,1715070048,12947.632699389993,84.63389864999772,54332.92591032001 2024-05-07,08:20:50.000,128,11138792,-795,0,1715070049,12947.619226770003,84.64094778000435,54332.82809064001 2024-05-07,08:20:51.000,128,11138743,-795,0,1715070050,12947.585545219998,84.62684951999836,54332.82110352 2024-05-07,08:20:52.000,128,11138725,-795,0,1715070051,12947.565336289998,84.59160387000156,54332.68136112 2024-05-07,08:20:53.000,128,11138782,-795,0,1715070052,12947.518182120002,84.60570213000028,54332.70930960001 2024-05-07,08:20:54.000,128,11138776,-795,0,1715070053,12947.551863669993,84.57750561000285,54332.80014216 2024-05-07,08:20:55.000,128,11138777,-795,0,1715070054,12947.504709499997,84.56340735000413,54332.80014216 2024-05-07,08:20:56.000,128,11138734,-795,0,1715070055,12947.518182120002,84.57045648000349,54332.75123232 2024-05-07,08:20:57.000,128,11138726,-795,0,1715070056,12947.471027949992,84.5211125700007,54332.7791808 2024-05-07,08:20:58.000,128,11138717,-795,0,1715070057,12947.430610089992,84.5211125700007,54332.62546416 2024-05-07,08:20:59.000,128,11138760,-795,0,1715070058,12947.383455919997,84.50701431000198,54332.62546416 2024-05-07,08:21:00.000,128,11138768,-795,0,1715070059,12947.363246989997,84.49291605000326,54332.70232248 2024-05-07,08:21:01.000,128,11138741,-795,0,1715070060,12947.349774369992,84.53521082999941,54332.70930960001 2024-05-07,08:21:02.000,128,11138714,-795,0,1715070061,12947.316092820001,84.5211125700007,54332.667386880006 2024-05-07,08:21:03.000,128,11138814,-795,0,1715070062,12947.275674960001,84.5211125700007,54332.61847704001 2024-05-07,08:21:04.000,128,11138803,-795,0,1715070063,12947.248729719991,84.54225995999877,54332.7442452 2024-05-07,08:21:05.000,128,11138759,-795,0,1715070064,12947.289147579992,84.52816170000006,54332.82809064001 2024-05-07,08:21:06.000,128,11138706,-795,0,1715070065,12947.248729719991,84.49996518000262,54332.7791808 2024-05-07,08:21:07.000,128,11138772,-795,0,1715070066,12947.215048170001,84.5211125700007,54332.77219368 2024-05-07,08:21:08.000,128,11138730,-795,0,1715070067,12947.10726720999,84.5211125700007,54332.52065736001 2024-05-07,08:21:09.000,128,11138725,-795,0,1715070068,12947.060113039995,84.54225995999877,54332.57655432 2024-05-07,08:21:10.000,128,11138812,-795,0,1715070069,12947.060113039995,84.49291605000326,54332.61148992 2024-05-07,08:21:11.000,128,11138754,-795,0,1715070070,12947.08705827999,84.50701431000198,54332.68136112 2024-05-07,08:21:12.000,128,11138775,-795,0,1715070071,12947.04664041999,84.51406344000134,54332.65341264 2024-05-07,08:21:13.000,128,11138746,-795,0,1715070072,12947.060113039995,84.53521082999941,54332.646425520004 2024-05-07,08:21:14.000,128,11138745,-795,0,1715070073,12946.98601362999,84.49291605000326,54332.527644480004 2024-05-07,08:21:15.000,128,11138747,-795,0,1715070074,12946.98601362999,84.49996518000262,54332.597515680005 2024-05-07,08:21:16.000,128,11138777,-795,0,1715070075,12947.01295887,84.49291605000326,54332.62546416 2024-05-07,08:21:17.000,128,11138759,-795,0,1715070076,12946.97254101,84.52816170000006,54332.51367024 2024-05-07,08:21:18.000,128,11138766,-795,0,1715070077,12946.88496897999,84.44357214000047,54332.41585056 2024-05-07,08:21:19.000,128,11138752,-795,0,1715070078,12946.999486249995,84.45767039999919,54332.58354144 2024-05-07,08:21:20.000,128,11138780,-795,0,1715070079,12947.0331678,84.47881779000454,54332.695335360004 2024-05-07,08:21:21.000,128,11138799,-795,0,1715070080,12947.0331678,84.45062126999983,54332.674374 2024-05-07,08:21:22.000,128,11138742,-795,0,1715070081,12947.00622255999,84.42947388000175,54332.646425520004 2024-05-07,08:21:23.000,128,11138745,-795,0,1715070082,12946.90517790999,84.41537562000303,54332.25514680001 2024-05-07,08:21:24.000,128,11138811,-795,0,1715070083,12946.86476004999,84.35898258000088,54332.32501800001 2024-05-07,08:21:25.000,128,11138780,-795,0,1715070084,12946.878232669995,84.35898258000088,54332.359953600004 2024-05-07,08:21:26.000,128,11138718,-795,0,1715070085,12946.91191422,84.34488432000217,54332.51367024 2024-05-07,08:21:27.000,128,11138763,-795,0,1715070086,12946.87149636,84.3096386699981,54332.48572176 2024-05-07,08:21:28.000,128,11138789,-795,0,1715070087,12946.878232669995,84.3378351900028,54332.47174752001 2024-05-07,08:21:29.000,128,11138725,-795,0,1715070088,12946.8310785,84.29554040999938,54332.34597936 2024-05-07,08:21:30.000,128,11138703,-795,0,1715070089,12946.91191422,84.28849128000002,54332.51367024 2024-05-07,08:21:31.000,128,11138777,-795,0,1715070090,12946.8310785,84.26734389000194,54332.44379904 2024-05-07,08:21:32.000,128,11138749,-795,0,1715070091,12946.79066064,84.26029476000258,54332.332005120006 2024-05-07,08:21:33.000,128,11138755,-795,0,1715070092,12946.797396949994,84.22504910999851,54332.41585056 2024-05-07,08:21:34.000,128,11138765,-795,0,1715070093,12946.84455111999,84.21095084999979,54332.44379904 2024-05-07,08:21:35.000,128,11138725,-795,0,1715070094,12946.797396949994,84.19685259000107,54332.43681192 2024-05-07,08:21:36.000,128,11138767,-795,0,1715070095,12946.777188019994,84.14045954999892,54332.40187632001 2024-05-07,08:21:37.000,128,11138733,-795,0,1715070096,12946.628989199999,84.11226303000149,54332.13636576001 2024-05-07,08:21:38.000,128,11138791,-795,0,1715070097,12946.736770159994,84.09816477000277,54332.40187632001 2024-05-07,08:21:39.000,128,11138749,-795,0,1715070098,12946.716561229994,84.10521390000213,54332.43681192 2024-05-07,08:21:40.000,128,11138737,-795,0,1715070099,12946.716561229994,84.09111564000341,54332.429824800005 2024-05-07,08:21:41.000,128,11138747,-795,0,1715070100,12946.608780269999,84.06996824999806,54332.36694072 2024-05-07,08:21:42.000,128,11138757,-795,0,1715070101,12946.635725509994,84.0629191199987,54332.31803088 2024-05-07,08:21:43.000,128,11138758,-795,0,1715070102,12946.615516579994,84.00652608000382,54332.40886344 2024-05-07,08:21:44.000,128,11138768,-795,0,1715070103,12946.554889789993,84.00652608000382,54332.27610816 2024-05-07,08:21:45.000,128,11138774,-795,0,1715070104,12946.628989199999,83.99242781999783,54332.51367024 2024-05-07,08:21:46.000,128,11138764,-795,0,1715070105,12946.622252889989,83.96423130000039,54332.5346316 2024-05-07,08:21:47.000,128,11138812,-795,0,1715070106,12946.527944549998,83.95013304000167,54332.3948892 2024-05-07,08:21:48.000,128,11138788,-795,0,1715070107,12946.467317759998,83.95013304000167,54332.28309528001 2024-05-07,08:21:49.000,128,11138783,-795,0,1715070108,12946.366273109998,83.95013304000167,54332.311043760004 2024-05-07,08:21:50.000,128,11138805,-795,0,1715070109,12946.413427279993,83.97128042999975,54332.35296648001 2024-05-07,08:21:51.000,128,11138729,-795,0,1715070110,12946.366273109998,83.96423130000039,54332.41585056 2024-05-07,08:21:52.000,128,11138783,-795,0,1715070111,12946.366273109998,84.03472260000126,54332.45777328 2024-05-07,08:21:53.000,128,11138774,-795,0,1715070112,12946.332591559993,84.04177173000062,54332.40886344 2024-05-07,08:21:54.000,128,11138692,-795,0,1715070113,12946.285437389997,84.00652608000382,54332.332005120006 2024-05-07,08:21:55.000,128,11138749,-795,0,1715070114,12946.271964769992,84.0629191199987,54332.429824800005 2024-05-07,08:21:56.000,128,11138717,-795,0,1715070115,12946.218074290002,84.1263612900002,54332.42283768001 2024-05-07,08:21:57.000,128,11138774,-795,0,1715070116,12946.157447500002,84.14750867999828,54332.32501800001 2024-05-07,08:21:58.000,128,11138770,-795,0,1715070117,12946.103557019997,84.13341041999956,54332.31803088 2024-05-07,08:21:59.000,128,11138762,-795,0,1715070118,12946.123765949997,84.14750867999828,54332.4647604 2024-05-07,08:22:00.000,128,11138789,-795,0,1715070119,12946.083348089996,84.18275433000235,54332.527644480004 2024-05-07,08:22:01.000,128,11138772,-795,0,1715070120,12946.083348089996,84.19685259000107,54332.54161872001 2024-05-07,08:22:02.000,128,11138769,-795,0,1715070121,12946.069875469992,84.19685259000107,54332.50668312 2024-05-07,08:22:03.000,128,11138797,-795,0,1715070122,12945.941885579996,84.18980346000171,54332.30405664001 2024-05-07,08:22:04.000,128,11138790,-795,0,1715070123,12945.901467719996,84.21095084999979,54332.262133920005 2024-05-07,08:22:05.000,128,11138737,-795,0,1715070124,12945.91494034,84.175705200003,54332.34597936 2024-05-07,08:22:06.000,128,11138796,-795,0,1715070125,12945.91494034,84.19685259000107,54332.359953600004 2024-05-07,08:22:07.000,128,11138767,-795,0,1715070126,12945.901467719996,84.175705200003,54332.29706952 2024-05-07,08:22:08.000,128,11138782,-795,0,1715070127,12945.86778616999,84.18275433000235,54332.2900824 2024-05-07,08:22:09.000,128,11138739,-795,0,1715070128,12945.81389569,84.19685259000107,54332.20623696001 2024-05-07,08:22:10.000,128,11138707,-795,0,1715070129,12945.921676649996,84.21095084999979,54332.30405664001 2024-05-07,08:22:11.000,128,11138746,-795,0,1715070130,12945.85431355,84.20390172000043,54332.2202112 2024-05-07,08:22:12.000,128,11138757,-795,0,1715070131,12945.79368676,84.20390172000043,54332.15732712001 2024-05-07,08:22:13.000,128,11138689,-795,0,1715070132,12945.780214139995,84.21799997999915,54332.19924984 2024-05-07,08:22:14.000,128,11138763,-795,0,1715070133,12945.82736830999,84.26029476000258,54332.33899224 2024-05-07,08:22:15.000,128,11138758,-795,0,1715070134,12945.7532689,84.2743930200013,54332.2900824 2024-05-07,08:22:16.000,128,11138733,-795,0,1715070135,12945.80715937999,84.29554040999938,54332.31803088 2024-05-07,08:22:17.000,128,11138742,-795,0,1715070136,12945.73305997,84.3096386699981,54332.36694072 2024-05-07,08:22:18.000,128,11138695,-795,0,1715070137,12945.68590579999,84.29554040999938,54332.10143016 2024-05-07,08:22:19.000,128,11138720,-795,0,1715070138,12945.760005209995,84.39422822999768,54332.28309528001 2024-05-07,08:22:20.000,128,11138740,-795,0,1715070139,12945.69264211,84.40832649000367,54332.29706952 2024-05-07,08:22:21.000,128,11138784,-795,0,1715070140,12945.72632365999,84.44357214000047,54332.34597936 2024-05-07,08:22:22.000,128,11138751,-795,0,1715070141,12945.65222425,84.4717686599979,54332.29706952 2024-05-07,08:22:23.000,128,11138762,-795,0,1715070142,12945.63201532,84.4858669200039,54332.28309528001 2024-05-07,08:22:24.000,128,11138723,-795,0,1715070143,12945.719587349995,84.47881779000454,54332.5346316 2024-05-07,08:22:25.000,128,11138807,-795,0,1715070144,12945.679169489995,84.50701431000198,54332.548605840006 2024-05-07,08:22:26.000,128,11138750,-795,0,1715070145,12945.67243318,84.49996518000262,54332.548605840006 2024-05-07,08:22:27.000,128,11138693,-795,0,1715070146,12945.618542699995,84.55635822000477,54332.40886344 2024-05-07,08:22:28.000,128,11138670,-795,0,1715070147,12945.63201532,84.54930908999813,54332.37392784001 2024-05-07,08:22:29.000,128,11138754,-795,0,1715070148,12945.63201532,84.53521082999941,54332.527644480004 2024-05-07,08:22:30.000,128,11138795,-795,0,1715070149,12945.618542699995,84.57750561000285,54332.48572176 2024-05-07,08:22:31.000,128,11138801,-795,0,1715070150,12945.61180639,84.54930908999813,54332.57655432 2024-05-07,08:22:32.000,128,11138798,-795,0,1715070151,12945.598333769994,84.54930908999813,54332.51367024 2024-05-07,08:22:33.000,128,11138812,-795,0,1715070152,12945.61180639,84.54225995999877,54332.54161872001 2024-05-07,08:22:34.000,128,11138705,-795,0,1715070153,12945.58486114999,84.5211125700007,54332.40187632001 2024-05-07,08:22:35.000,128,11138737,-795,0,1715070154,12945.60507007999,84.54930908999813,54332.51367024 2024-05-07,08:22:36.000,128,11138761,-795,0,1715070155,12945.59159746,84.53521082999941,54332.499696000006 2024-05-07,08:22:37.000,128,11138787,-795,0,1715070156,12945.54444328999,84.5211125700007,54332.52065736001 2024-05-07,08:22:38.000,128,11138757,-795,0,1715070157,12945.477080189994,84.49996518000262,54332.24117256 2024-05-07,08:22:39.000,128,11138742,-795,0,1715070158,12945.50402542999,84.47881779000454,54332.48572176 2024-05-07,08:22:40.000,128,11138814,-795,0,1715070159,12945.578124839994,84.47881779000454,54332.63245128 2024-05-07,08:22:41.000,128,11138741,-795,0,1715070160,12945.537706979994,84.49996518000262,54332.57655432 2024-05-07,08:22:42.000,128,11138734,-795,0,1715070161,12945.56465221999,84.49291605000326,54332.548605840006 2024-05-07,08:22:43.000,128,11138724,-795,0,1715070162,12945.490552809999,84.5211125700007,54332.48572176 2024-05-07,08:22:44.000,128,11138701,-795,0,1715070163,12945.477080189994,84.53521082999941,54332.4647604 2024-05-07,08:22:45.000,128,11138746,-795,0,1715070164,12945.46360756999,84.57045648000349,54332.44379904 2024-05-07,08:22:46.000,128,11138749,-795,0,1715070165,12945.497289119994,84.57045648000349,54332.45777328 2024-05-07,08:22:47.000,128,11138735,-795,0,1715070166,12945.443398639989,84.62684951999836,54332.40187632001 2024-05-07,08:22:48.000,128,11138737,-795,0,1715070167,12945.456871259994,84.64094778000435,54332.40187632001 2024-05-07,08:22:49.000,128,11138782,-795,0,1715070168,12945.450134949999,84.63389864999772,54332.5346316 2024-05-07,08:22:50.000,128,11138759,-795,0,1715070169,12945.50402542999,84.67619343000115,54332.51367024 2024-05-07,08:22:51.000,128,11138757,-795,0,1715070170,12945.490552809999,84.69734081999923,54332.478734640004 2024-05-07,08:22:52.000,128,11138755,-795,0,1715070171,12945.450134949999,84.69734081999923,54332.34597936 2024-05-07,08:22:53.000,128,11138708,-795,0,1715070172,12945.423189709989,84.71848821000458,54332.332005120006 2024-05-07,08:22:54.000,128,11138743,-795,0,1715070173,12945.497289119994,84.75373386000138,54332.37392784001 2024-05-07,08:22:55.000,128,11138743,-795,0,1715070174,12945.578124839994,84.75373386000138,54332.527644480004 2024-05-07,08:22:56.000,128,11138726,-795,0,1715070175,12945.618542699995,84.7678321200001,54332.54161872001 2024-05-07,08:22:57.000,128,11138732,-795,0,1715070176,12945.63201532,84.76078299000073,54332.548605840006 2024-05-07,08:22:58.000,128,11138726,-795,0,1715070177,12945.618542699995,84.7960286400048,54332.380914960006 2024-05-07,08:22:59.000,128,11138738,-795,0,1715070178,12945.63201532,84.78193037999881,54332.40886344 2024-05-07,08:23:00.000,128,11138749,-795,0,1715070179,12945.65222425,84.81012690000352,54332.40886344 2024-05-07,08:23:01.000,128,11138725,-795,0,1715070180,12945.658960559995,84.82422516000224,54332.45777328 2024-05-07,08:23:02.000,128,11138765,-795,0,1715070181,12945.679169489995,84.7960286400048,54332.37392784001 2024-05-07,08:23:03.000,128,11138787,-795,0,1715070182,12945.65222425,84.7960286400048,54332.43681192 2024-05-07,08:23:04.000,128,11138751,-795,0,1715070183,12945.719587349995,84.77488124999945,54332.548605840006 2024-05-07,08:23:05.000,128,11138732,-795,0,1715070184,12945.82736830999,84.80307777000417,54332.62546416 2024-05-07,08:23:06.000,128,11138725,-795,0,1715070185,12945.74653258999,84.85947080999904,54332.62546416 2024-05-07,08:23:07.000,128,11138768,-795,0,1715070186,12945.76674151999,84.88061820000439,54332.55559296 2024-05-07,08:23:08.000,128,11138787,-795,0,1715070187,12945.699378419995,84.89471646000311,54332.37392784001 2024-05-07,08:23:09.000,128,11138777,-795,0,1715070188,12945.679169489995,84.90881472000183,54332.4647604 2024-05-07,08:23:10.000,128,11138777,-795,0,1715070189,12945.739796279995,84.91586385000119,54332.56258008 2024-05-07,08:23:11.000,128,11138735,-795,0,1715070190,12945.7532689,84.9793060200027,54332.667386880006 2024-05-07,08:23:12.000,128,11138760,-795,0,1715070191,12945.719587349995,84.98635515000205,54332.58354144 2024-05-07,08:23:13.000,128,11138815,-795,0,1715070192,12945.7532689,84.99340428000141,54332.58354144 2024-05-07,08:23:14.000,128,11138665,-795,0,1715070193,12945.7532689,85.05684645000292,54332.70930960001 2024-05-07,08:23:15.000,128,11138727,-795,0,1715070194,12945.780214139995,85.05684645000292,54332.695335360004 2024-05-07,08:23:16.000,128,11138735,-795,0,1715070195,12945.739796279995,85.06389558000228,54332.65341264 2024-05-07,08:23:17.000,128,11138799,-795,0,1715070196,12945.71285104,85.08504297000036,54332.5346316 2024-05-07,08:23:18.000,128,11138745,-795,0,1715070197,12945.71285104,85.09209209999972,54332.548605840006 2024-05-07,08:23:19.000,128,11138745,-795,0,1715070198,12945.74653258999,85.08504297000036,54332.695335360004 2024-05-07,08:23:20.000,128,11138778,-795,0,1715070199,12945.74653258999,85.12028862000443,54332.75123232 2024-05-07,08:23:21.000,128,11138773,-795,0,1715070200,12945.69264211,85.15553427000123,54332.73027096 2024-05-07,08:23:22.000,128,11138748,-795,0,1715070201,12945.71285104,85.15553427000123,54332.695335360004 2024-05-07,08:23:23.000,128,11138653,-795,0,1715070202,12945.618542699995,85.14848514000187,54332.54161872001 2024-05-07,08:23:24.000,128,11138765,-795,0,1715070203,12945.68590579999,85.18373078999866,54332.56956720001 2024-05-07,08:23:25.000,128,11138786,-755,0,1715070204,12945.69264211,85.14143601000251,54332.66039976001 2024-05-07,08:23:26.000,128,11138751,-795,0,1715070205,12945.63201532,85.19077991999802,54332.6045028 2024-05-07,08:23:27.000,128,11138718,-795,0,1715070206,12945.60507007999,85.1766816599993,54332.5346316 2024-05-07,08:23:28.000,128,11138817,-795,0,1715070207,12945.68590579999,85.15553427000123,54332.57655432 2024-05-07,08:23:29.000,128,11138797,-795,0,1715070208,12945.64548793999,85.21192731000338,54332.50668312 2024-05-07,08:23:30.000,128,11138726,-795,0,1715070209,12945.71285104,85.21192731000338,54332.61847704001 2024-05-07,08:23:31.000,128,11138738,-795,0,1715070210,12945.739796279995,85.23307470000145,54332.58354144 2024-05-07,08:23:32.000,128,11138769,-795,0,1715070211,12945.73305997,85.20487818000402,54332.50668312 2024-05-07,08:23:33.000,128,11138710,-795,0,1715070212,12945.7532689,85.26832034999825,54332.44379904 2024-05-07,08:23:34.000,128,11138783,-795,0,1715070213,12945.760005209995,85.24012383000081,54332.55559296 2024-05-07,08:23:35.000,128,11138754,-795,0,1715070214,12945.83410462,85.29651687000296,54332.55559296 2024-05-07,08:23:36.000,128,11138763,-795,0,1715070215,12945.81389569,85.28241861000424,54332.61148992 2024-05-07,08:23:37.000,128,11138757,-795,0,1715070216,12945.78695044999,85.3247133900004,54332.527644480004 2024-05-07,08:23:38.000,128,11138708,-795,0,1715070217,12945.88799509999,85.35290990999783,54332.65341264 2024-05-07,08:23:39.000,128,11138722,-795,0,1715070218,12945.81389569,85.35290990999783,54332.4647604 2024-05-07,08:23:40.000,128,11138778,-795,0,1715070219,12945.719587349995,85.35290990999783,54332.3948892 2024-05-07,08:23:41.000,128,11138778,-795,0,1715070220,12945.86778616999,85.35290990999783,54332.50668312 2024-05-07,08:23:42.000,128,11138740,-795,0,1715070221,12945.840840929995,85.33176251999976,54332.49270888001 2024-05-07,08:23:43.000,128,11138745,-795,0,1715070222,12945.87452248,85.37405730000319,54332.52065736001 2024-05-07,08:23:44.000,128,11138761,-795,0,1715070223,12946.015984990001,85.33881164999912,54332.70930960001 2024-05-07,08:23:45.000,128,11138759,-795,0,1715070224,12946.056402850001,85.34586077999847,54332.63245128 2024-05-07,08:23:46.000,128,11138696,-795,0,1715070225,12945.989039749991,85.33881164999912,54332.61148992 2024-05-07,08:23:47.000,128,11138754,-795,0,1715070226,12946.049666539991,85.29651687000296,54332.62546416 2024-05-07,08:23:48.000,128,11138723,-795,0,1715070227,12946.170920119992,85.27536948000488,54332.646425520004 2024-05-07,08:23:49.000,128,11138793,-795,0,1715070228,12946.204601669997,85.26127121999889,54332.68834824001 2024-05-07,08:23:50.000,128,11138773,-795,0,1715070229,12946.143974879997,85.21897644000273,54332.62546416 2024-05-07,08:23:51.000,128,11138769,-795,0,1715070230,12946.204601669997,85.24012383000081,54332.68834824001 2024-05-07,08:23:52.000,128,11138785,-755,0,1715070231,12946.251755839992,85.1766816599993,54332.70930960001 2024-05-07,08:23:53.000,128,11138760,-795,0,1715070232,12946.265228459997,85.16258340000059,54332.646425520004 2024-05-07,08:23:54.000,128,11138691,-795,0,1715070233,12946.204601669997,85.16258340000059,54332.527644480004 2024-05-07,08:23:55.000,128,11138713,-795,0,1715070234,12946.258492150002,85.14143601000251,54332.597515680005 2024-05-07,08:23:56.000,128,11138749,-795,0,1715070235,12946.319118940002,85.12028862000443,54332.63245128 2024-05-07,08:23:57.000,128,11138771,-795,0,1715070236,12946.224810599997,85.12733775000379,54332.45777328 2024-05-07,08:23:58.000,128,11138761,-795,0,1715070237,12946.265228459997,85.12028862000443,54332.5346316 2024-05-07,08:23:59.000,128,11138749,-795,0,1715070238,12946.271964769992,85.13438688000315,54332.674374 2024-05-07,08:24:00.000,128,11138738,-795,0,1715070239,12946.325855249997,85.05684645000292,54332.716296720006 2024-05-07,08:24:01.000,128,11138765,-795,0,1715070240,12946.278701080002,85.12733775000379,54332.63943840001 2024-05-07,08:24:02.000,128,11138778,-795,0,1715070241,12946.251755839992,85.10619035999844,54332.65341264 2024-05-07,08:24:03.000,128,11138719,-795,0,1715070242,12946.157447500002,85.13438688000315,54332.49270888001 2024-05-07,08:24:04.000,128,11138727,-795,0,1715070243,12946.231546909992,85.14143601000251,54332.56956720001 2024-05-07,08:24:05.000,128,11138749,-795,0,1715070244,12946.238283220002,85.13438688000315,54332.66039976001 2024-05-07,08:24:06.000,128,11138719,-795,0,1715070245,12946.224810599997,85.12028862000443,54332.61847704001 2024-05-07,08:24:07.000,128,11138726,-795,0,1715070246,12946.184392739997,85.14143601000251,54332.44379904 2024-05-07,08:24:08.000,128,11138770,-795,0,1715070247,12946.150711189992,85.12028862000443,54332.47174752001 2024-05-07,08:24:09.000,128,11138771,-795,0,1715070248,12946.103557019997,85.13438688000315,54332.29706952 2024-05-07,08:24:10.000,128,11138757,-795,0,1715070249,12946.184392739997,85.09209209999972,54332.49270888001 2024-05-07,08:24:11.000,128,11138750,-795,0,1715070250,12946.164183809997,85.14143601000251,54332.42283768001 2024-05-07,08:24:12.000,128,11138729,-795,0,1715070251,12946.090084399992,85.12028862000443,54332.12239152 2024-05-07,08:24:13.000,128,11138784,-795,0,1715070252,12946.224810599997,85.1132394899978,54332.43681192 2024-05-07,08:24:14.000,128,11138772,-795,0,1715070253,12946.278701080002,85.09209209999972,54332.55559296 2024-05-07,08:24:15.000,128,11138776,-795,0,1715070254,12946.359536800002,85.07094471000164,54332.57655432 2024-05-07,08:24:16.000,128,11138814,-795,0,1715070255,12946.379745730002,85.0427481900042,54332.54161872001 2024-05-07,08:24:17.000,128,11138756,-795,0,1715070256,12946.433636209993,85.05684645000292,54332.54161872001 2024-05-07,08:24:18.000,128,11138740,-795,0,1715070257,12946.406690969998,85.06389558000228,54332.45078616001 2024-05-07,08:24:19.000,128,11138746,-795,0,1715070258,12946.474054069993,84.99340428000141,54332.52065736001 2024-05-07,08:24:20.000,128,11138793,-795,0,1715070259,12946.460581449988,85.02160079999885,54332.52065736001 2024-05-07,08:24:21.000,128,11138760,-795,0,1715070260,12946.521208239988,85.00750254000013,54332.48572176 2024-05-07,08:24:22.000,128,11138705,-795,0,1715070261,12946.447108829998,84.95815863000462,54332.29706952 2024-05-07,08:24:23.000,128,11138775,-795,0,1715070262,12946.494262999993,84.9793060200027,54332.42283768001 2024-05-07,08:24:24.000,128,11138723,-795,0,1715070263,12946.595307649994,84.94406036999862,54332.56956720001 2024-05-07,08:24:25.000,128,11138761,-795,0,1715070264,12946.615516579994,84.95110949999798,54332.56956720001 2024-05-07,08:24:26.000,128,11138706,-795,0,1715070265,12946.649198129999,84.93701123999926,54332.50668312 2024-05-07,08:24:27.000,128,11138730,-795,0,1715070266,12946.602043959989,85.02864992999821,54332.40886344 2024-05-07,08:24:28.000,128,11138761,-795,0,1715070267,12946.696352299994,84.9793060200027,54332.49270888001 2024-05-07,08:24:29.000,128,11138776,-795,0,1715070268,12946.72329753999,84.95110949999798,54332.48572176 2024-05-07,08:24:30.000,128,11138800,-795,0,1715070269,12946.74350646999,84.95110949999798,54332.4647604 2024-05-07,08:24:31.000,128,11138765,-795,0,1715070270,12946.730033849999,85.00045341000077,54332.527644480004 2024-05-07,08:24:32.000,128,11138797,-795,0,1715070271,12946.756979089994,84.96520776000398,54332.49270888001 2024-05-07,08:24:33.000,128,11138745,-795,0,1715070272,12946.736770159994,84.97225689000334,54332.41585056 2024-05-07,08:24:34.000,128,11138723,-795,0,1715070273,12946.736770159994,84.95110949999798,54332.35296648001 2024-05-07,08:24:35.000,128,11138742,-795,0,1715070274,12946.74350646999,84.95110949999798,54332.43681192 2024-05-07,08:24:36.000,128,11138790,-795,0,1715070275,12946.756979089994,84.93701123999926,54332.34597936 2024-05-07,08:24:37.000,128,11138750,-795,0,1715070276,12946.588571339998,84.8665199399984,54332.28309528001 2024-05-07,08:24:38.000,128,11138769,-795,0,1715070277,12946.521208239988,84.88061820000439,54332.25514680001 2024-05-07,08:24:39.000,128,11138735,-795,0,1715070278,12946.521208239988,84.95815863000462,54332.40886344 2024-05-07,08:24:40.000,128,11138759,-795,0,1715070279,12946.494262999993,84.94406036999862,54332.26912104 2024-05-07,08:24:41.000,128,11138820,-795,0,1715070280,12946.393218349993,84.98635515000205,54332.23418544001 2024-05-07,08:24:42.000,128,11138775,-795,0,1715070281,12946.494262999993,85.00045341000077,54332.380914960006 2024-05-07,08:24:43.000,128,11138778,-795,0,1715070282,12946.480790379988,85.00750254000013,54332.30405664001 2024-05-07,08:24:44.000,128,11138717,-795,0,1715070283,12946.447108829998,85.01455166999949,54332.33899224 2024-05-07,08:24:45.000,128,11138759,-795,0,1715070284,12946.534680859993,85.02160079999885,54332.41585056 2024-05-07,08:24:46.000,128,11138799,-795,0,1715070285,12946.500999309988,85.00045341000077,54332.40187632001 2024-05-07,08:24:47.000,128,11138759,-795,0,1715070286,12946.433636209993,84.96520776000398,54332.262133920005 2024-05-07,08:24:48.000,128,11138792,-795,0,1715070287,12946.460581449988,85.00045341000077,54332.213224080006 2024-05-07,08:24:49.000,128,11138755,-795,0,1715070288,12946.399954660003,84.95110949999798,54332.13636576001 2024-05-07,08:24:50.000,128,11138747,-795,0,1715070289,12946.474054069993,84.9793060200027,54332.34597936 2024-05-07,08:24:51.000,128,11138754,-795,0,1715070290,12946.460581449988,84.99340428000141,54332.24117256 2024-05-07,08:24:52.000,128,11138737,-795,0,1715070291,12946.325855249997,84.97225689000334,54332.11540440001 2024-05-07,08:24:53.000,128,11138724,-795,0,1715070292,12946.373009419993,84.96520776000398,54332.07348168 2024-05-07,08:24:54.000,128,11138787,-795,0,1715070293,12946.406690969998,84.95110949999798,54332.24117256 2024-05-07,08:24:55.000,128,11138725,-795,0,1715070294,12946.447108829998,84.94406036999862,54332.30405664001 2024-05-07,08:24:56.000,128,11138787,-795,0,1715070295,12946.433636209993,84.89471646000311,54332.24815968 2024-05-07,08:24:57.000,128,11138767,-795,0,1715070296,12946.399954660003,84.84537255000032,54332.19924984 2024-05-07,08:24:58.000,128,11138694,-795,0,1715070297,12946.460581449988,84.83832342000096,54332.30405664001 2024-05-07,08:24:59.000,128,11138733,-795,0,1715070298,12946.467317759998,84.81717603000288,54332.29706952 2024-05-07,08:25:00.000,128,11138740,-795,0,1715070299,12946.460581449988,84.78193037999881,54332.24815968 2024-05-07,08:25:01.000,128,11138768,-795,0,1715070300,12946.440372519988,84.77488124999945,54332.17828848 2024-05-07,08:25:02.000,128,11138759,-795,0,1715070301,12946.426899899998,84.73963560000266,54332.17130136 2024-05-07,08:25:03.000,128,11138763,-795,0,1715070302,12946.426899899998,84.76078299000073,54332.164314240006 2024-05-07,08:25:04.000,128,11138725,-795,0,1715070303,12946.541417169989,84.68324256000051,54332.25514680001 2024-05-07,08:25:05.000,128,11138735,-795,0,1715070304,12946.527944549998,84.65504604000307,54332.30405664001 2024-05-07,08:25:06.000,128,11138738,-795,0,1715070305,12946.500999309988,84.66209517000243,54332.20623696001 2024-05-07,08:25:07.000,128,11138790,-795,0,1715070306,12946.460581449988,84.61275125999964,54332.08745592001 2024-05-07,08:25:08.000,128,11138738,-795,0,1715070307,12946.480790379988,84.59865300000092,54332.2900824 2024-05-07,08:25:09.000,128,11138806,-795,0,1715070308,12946.474054069993,84.62684951999836,54332.32501800001 2024-05-07,08:25:10.000,128,11138743,-795,0,1715070309,12946.480790379988,84.5845547400022,54332.311043760004 2024-05-07,08:25:11.000,128,11138737,-795,0,1715070310,12946.447108829998,84.57750561000285,54332.29706952 2024-05-07,08:25:12.000,128,11138790,-795,0,1715070311,12946.440372519988,84.54930908999813,54332.30405664001 2024-05-07,08:25:13.000,128,11138797,-795,0,1715070312,12946.399954660003,84.55635822000477,54332.27610816 2024-05-07,08:25:14.000,128,11138735,-795,0,1715070313,12946.346064179997,84.51406344000134,54332.213224080006 2024-05-07,08:25:15.000,128,11138711,-795,0,1715070314,12946.426899899998,84.51406344000134,54332.26912104 2024-05-07,08:25:16.000,128,11138763,-795,0,1715070315,12946.366273109998,84.5211125700007,54332.27610816 2024-05-07,08:25:17.000,128,11138784,-795,0,1715070316,12946.298910010002,84.49291605000326,54332.20623696001 2024-05-07,08:25:18.000,128,11138791,-795,0,1715070317,12946.285437389997,84.45767039999919,54332.15732712001 2024-05-07,08:25:19.000,128,11138782,-795,0,1715070318,12946.319118940002,84.42242475000239,54332.27610816 2024-05-07,08:25:20.000,128,11138794,-795,0,1715070319,12946.373009419993,84.35193345000152,54332.332005120006 2024-05-07,08:25:21.000,128,11138769,-795,0,1715070320,12946.352800489993,84.35193345000152,54332.24815968 2024-05-07,08:25:22.000,128,11138769,-795,0,1715070321,12946.332591559993,84.33078606000345,54332.23418544001 2024-05-07,08:25:23.000,128,11138714,-795,0,1715070322,12946.245019529997,84.31668780000473,54332.08745592001 2024-05-07,08:25:24.000,128,11138791,-795,0,1715070323,12946.238283220002,84.21095084999979,54332.10143016 2024-05-07,08:25:25.000,128,11138757,-795,0,1715070324,12946.245019529997,84.22504910999851,54332.164314240006 2024-05-07,08:25:26.000,128,11138741,-795,0,1715070325,12946.265228459997,84.18275433000235,54332.13636576001 2024-05-07,08:25:27.000,128,11138771,-795,0,1715070326,12946.224810599997,84.175705200003,54332.094443040005 2024-05-07,08:25:28.000,128,11138782,-795,0,1715070327,12946.191129049992,84.11931216000085,54332.024571840004 2024-05-07,08:25:29.000,128,11138743,-675,0,1715070328,12946.258492150002,84.08406651000405,54332.094443040005 2024-05-07,08:25:30.000,128,11138798,-795,0,1715070329,12946.177656430002,84.0629191199987,54332.07348168 2024-05-07,08:25:31.000,128,11138735,-795,0,1715070330,12946.170920119992,84.0276734700019,54331.98963624001 2024-05-07,08:25:32.000,128,11138774,-795,0,1715070331,12946.123765949997,84.04882085999998,54331.9057908 2024-05-07,08:25:33.000,128,11138785,-795,0,1715070332,12946.117029640001,84.02062434000254,54331.926752160005 2024-05-07,08:25:34.000,128,11138756,-795,0,1715070333,12946.069875469992,84.04882085999998,54331.9407264 2024-05-07,08:25:35.000,128,11138745,-795,0,1715070334,12946.083348089996,84.04882085999998,54331.9407264 2024-05-07,08:25:36.000,128,11138760,-795,0,1715070335,12946.056402850001,84.00652608000382,54331.926752160005 2024-05-07,08:25:37.000,128,11138733,-795,0,1715070336,12946.002512369996,84.06996824999806,54331.86386808 2024-05-07,08:25:38.000,128,11138714,-795,0,1715070337,12945.989039749991,84.04882085999998,54331.98963624001 2024-05-07,08:25:39.000,128,11138743,-795,0,1715070338,12945.921676649996,84.04177173000062,54331.96168776 2024-05-07,08:25:40.000,128,11138760,-795,0,1715070339,12945.962094509996,84.05586998999934,54331.91976504001 2024-05-07,08:25:51.000,128,11138742,-795,0,1715070350,12945.82736830999,84.05586998999934,54332.05950744 2024-05-07,08:25:52.000,128,11138775,-795,0,1715070351,12945.86778616999,84.0629191199987,54332.01758472001 2024-05-07,08:25:53.000,128,11138798,-795,0,1715070352,12945.820631999995,84.0276734700019,54332.01758472001 2024-05-07,08:25:54.000,128,11138744,-795,0,1715070353,12945.861049859996,84.04882085999998,54332.045533200006 2024-05-07,08:25:55.000,128,11138738,-795,0,1715070354,12945.820631999995,84.02062434000254,54331.996623360006 2024-05-07,08:25:56.000,128,11138719,-795,0,1715070355,12945.79368676,83.99242781999783,54331.95470064 2024-05-07,08:25:57.000,128,11138785,-795,0,1715070356,12945.72632365999,83.96423130000039,54331.78700976 2024-05-07,08:25:58.000,128,11138785,-795,0,1715070357,12945.71285104,83.96423130000039,54331.87085520001 2024-05-07,08:25:59.000,128,11138798,-795,0,1715070358,12945.739796279995,83.95718217000103,54331.96867488001 2024-05-07,08:26:00.000,128,11138777,-795,0,1715070359,12945.719587349995,83.93603478000296,54331.98264912 2024-05-07,08:26:01.000,128,11138800,-795,0,1715070360,12945.71285104,83.91488739000488,54332.0105976 2024-05-07,08:26:02.000,128,11138728,-795,0,1715070361,12945.65222425,83.90078912999888,54331.9057908 2024-05-07,08:26:03.000,128,11138706,-795,0,1715070362,12945.510761739999,83.89373999999953,54331.77303552 2024-05-07,08:26:04.000,128,11138748,-795,0,1715070363,12945.5511796,83.8796417400008,54331.856880960004 2024-05-07,08:26:05.000,128,11138760,-795,0,1715070364,12945.54444328999,83.88669087000017,54331.84989384001 2024-05-07,08:26:06.000,128,11138791,-795,0,1715070365,12945.477080189994,83.91488739000488,54331.84989384001 2024-05-07,08:26:07.000,128,11138753,-795,0,1715070366,12945.389508159999,83.8796417400008,54331.807971120004 2024-05-07,08:26:08.000,128,11138765,-795,0,1715070367,12945.416453399994,83.91488739000488,54331.759061280005 2024-05-07,08:26:09.000,128,11138786,-795,0,1715070368,12945.369299229998,83.93603478000296,54331.80098400001 2024-05-07,08:26:10.000,128,11138696,-795,0,1715070369,12945.335617679993,83.92193652000424,54331.79399688 2024-05-07,08:26:11.000,128,11138723,-795,0,1715070370,12945.261518269988,83.97128042999975,54331.68220296001 2024-05-07,08:26:12.000,128,11138756,-795,0,1715070371,12945.180682550003,83.97128042999975,54331.57739616 2024-05-07,08:26:13.000,128,11138846,-795,0,1715070372,12945.126792069997,83.96423130000039,54331.626306 2024-05-07,08:26:14.000,128,11138750,-795,0,1715070373,12945.167209929998,83.95718217000103,54331.74508704 2024-05-07,08:26:15.000,128,11138810,-795,0,1715070374,12945.120055760002,83.97128042999975,54331.74508704 2024-05-07,08:26:16.000,128,11138758,-795,0,1715070375,12945.059428970002,83.97832955999911,54331.66822872 2024-05-07,08:26:17.000,128,11138773,-795,0,1715070376,12945.032483729992,83.97128042999975,54331.66822872 2024-05-07,08:26:18.000,128,11138774,-795,0,1715070377,12945.039220040002,83.95718217000103,54331.7660484 2024-05-07,08:26:19.000,128,11138712,-795,0,1715070378,12944.958384320002,84.01357521000318,54331.65425448001 2024-05-07,08:26:20.000,128,11138758,-795,0,1715070379,12944.978593250002,83.99947695000446,54331.63329312001 2024-05-07,08:26:21.000,128,11138765,-795,0,1715070380,12944.911230149992,83.97128042999975,54331.61931888 2024-05-07,08:26:22.000,128,11138749,-795,0,1715070381,12944.891021219992,83.97128042999975,54331.640280240004 2024-05-07,08:26:23.000,128,11138737,-795,0,1715070382,12944.877548600001,83.95718217000103,54331.63329312001 2024-05-07,08:26:24.000,128,11138732,-795,0,1715070383,12944.965120629997,83.97832955999911,54331.710151440006 2024-05-07,08:26:25.000,128,11138759,-795,0,1715070384,12944.870812289992,83.94308391000231,54331.71713856 2024-05-07,08:26:26.000,128,11138714,-795,0,1715070385,12944.904493839997,83.97832955999911,54331.67521584 2024-05-07,08:26:27.000,128,11138711,-795,0,1715070386,12944.810185499991,83.99947695000446,54331.56342192001 2024-05-07,08:26:28.000,128,11138728,-795,0,1715070387,12944.789976569991,83.97832955999911,54331.54944768 2024-05-07,08:26:29.000,128,11138771,-795,0,1715070388,12944.803449189996,83.98537868999847,54331.626306 2024-05-07,08:26:30.000,128,11138775,-795,0,1715070389,12944.75629502,83.93603478000296,54331.493550720006 2024-05-07,08:26:31.000,128,11138736,-795,0,1715070390,12944.749558709991,83.97128042999975,54331.5564348 2024-05-07,08:26:32.000,128,11138739,-795,0,1715070391,12944.742822399996,83.99242781999783,54331.68220296001 2024-05-07,08:26:33.000,128,11138755,-795,0,1715070392,12944.783240259996,83.98537868999847,54331.71713856 2024-05-07,08:26:34.000,128,11138697,-795,0,1715070393,12944.69566823,84.01357521000318,54331.48656360001 2024-05-07,08:26:35.000,128,11138753,-795,0,1715070394,12944.73608609,84.02062434000254,54331.689190080004 2024-05-07,08:26:36.000,128,11138752,-795,0,1715070395,12944.709140849991,84.01357521000318,54331.54944768 2024-05-07,08:26:37.000,128,11138765,-795,0,1715070396,12944.65525037,83.98537868999847,54331.54944768 2024-05-07,08:26:38.000,128,11138816,-795,0,1715070397,12944.68893191999,83.99242781999783,54331.63329312001 2024-05-07,08:26:39.000,128,11138784,-795,0,1715070398,12944.73608609,84.02062434000254,54331.640280240004 2024-05-07,08:26:40.000,128,11138743,-795,0,1715070399,12944.69566823,83.99947695000446,54331.591370400005 2024-05-07,08:26:41.000,128,11138796,-795,0,1715070400,12944.73608609,84.00652608000382,54331.70316432001 2024-05-07,08:26:42.000,128,11138768,-795,0,1715070401,12944.65525037,83.97128042999975,54331.53547344001 2024-05-07,08:26:43.000,128,11138783,-795,0,1715070402,12944.540733099995,84.05586998999934,54331.43765376 2024-05-07,08:26:44.000,128,11138780,-795,0,1715070403,12944.63504144,83.99947695000446,54331.661241600006 2024-05-07,08:26:45.000,128,11138743,-795,0,1715070404,12944.66872298999,84.0276734700019,54331.67521584 2024-05-07,08:26:46.000,128,11138789,-795,0,1715070405,12944.682195609996,84.01357521000318,54331.640280240004 2024-05-07,08:26:47.000,128,11138795,-795,0,1715070406,12944.682195609996,84.01357521000318,54331.60534464 2024-05-07,08:26:48.000,128,11138776,-795,0,1715070407,12944.702404539996,83.97128042999975,54331.67521584 2024-05-07,08:26:49.000,128,11138768,-795,0,1715070408,12944.61483251,83.97832955999911,54331.626306 2024-05-07,08:26:50.000,128,11138765,-795,0,1715070409,12944.68893191999,83.97832955999911,54331.64726736 2024-05-07,08:26:51.000,128,11138757,-795,0,1715070410,12944.59462358,84.02062434000254,54331.521499200004 2024-05-07,08:26:52.000,128,11138760,-795,0,1715070411,12944.601359889995,84.00652608000382,54331.451628 2024-05-07,08:26:53.000,128,11138778,-795,0,1715070412,12944.581150959995,84.03472260000126,54331.451628 2024-05-07,08:26:54.000,128,11138794,-795,0,1715070413,12944.59462358,84.0629191199987,54331.45861512 2024-05-07,08:26:55.000,128,11138791,-795,0,1715070414,12944.641777749996,84.0276734700019,54331.59835752 2024-05-07,08:26:56.000,128,11138778,-795,0,1715070415,12944.69566823,84.0629191199987,54331.66822872 2024-05-07,08:26:57.000,128,11138822,-795,0,1715070416,12944.63504144,84.06996824999806,54331.68220296001 2024-05-07,08:26:58.000,128,11138712,-795,0,1715070417,12944.621568819995,84.04177173000062,54331.60534464 2024-05-07,08:26:59.000,128,11138723,-795,0,1715070418,12944.61483251,84.04177173000062,54331.67521584 2024-05-07,08:27:00.000,128,11138760,-795,0,1715070419,12944.61483251,84.08406651000405,54331.68220296001 2024-05-07,08:27:01.000,128,11138770,-795,0,1715070420,12944.581150959995,84.09816477000277,54331.60534464 2024-05-07,08:27:02.000,128,11138742,-795,0,1715070421,12944.52726047999,84.04882085999998,54331.542460560006 2024-05-07,08:27:03.000,128,11138747,-795,0,1715070422,12944.52726047999,84.15455781000492,54331.58438328001 2024-05-07,08:27:04.000,128,11138821,-795,0,1715070423,12944.54746940999,84.10521390000213,54331.61931888 2024-05-07,08:27:05.000,128,11138751,-795,0,1715070424,12944.540733099995,84.14045954999892,54331.72412568 2024-05-07,08:27:06.000,128,11138710,-795,0,1715070425,12944.601359889995,84.18980346000171,54331.73111280001 2024-05-07,08:27:07.000,128,11138708,-795,0,1715070426,12944.49357893,84.175705200003,54331.591370400005 2024-05-07,08:27:08.000,128,11138727,-795,0,1715070427,12944.50705154999,84.175705200003,54331.59835752 2024-05-07,08:27:09.000,128,11138767,-795,0,1715070428,12944.48684261999,84.19685259000107,54331.65425448001 2024-05-07,08:27:10.000,128,11138744,-795,0,1715070429,12944.439688449995,84.21095084999979,54331.57040904 2024-05-07,08:27:11.000,128,11138742,-795,0,1715070430,12944.54746940999,84.25324563000322,54331.78002264001 2024-05-07,08:27:12.000,128,11138777,-795,0,1715070431,12944.54746940999,84.19685259000107,54331.78700976 2024-05-07,08:27:13.000,128,11138746,-795,0,1715070432,12944.54746940999,84.26029476000258,54331.75207416001 2024-05-07,08:27:14.000,128,11138734,-795,0,1715070433,12944.560942029995,84.25324563000322,54331.828932480006 2024-05-07,08:27:15.000,128,11138763,-795,0,1715070434,12944.581150959995,84.26734389000194,54331.78700976 2024-05-07,08:27:16.000,128,11138742,-795,0,1715070435,12944.581150959995,84.31668780000473,54331.80098400001 2024-05-07,08:27:17.000,128,11138775,-795,0,1715070436,12944.540733099995,84.3730808399996,54331.73111280001 2024-05-07,08:27:18.000,128,11138762,-795,0,1715070437,12944.56767833999,84.35898258000088,54331.68220296001 2024-05-07,08:27:19.000,128,11138758,-795,0,1715070438,12944.54746940999,84.38717909999832,54331.75207416001 2024-05-07,08:27:20.000,128,11138748,-795,0,1715070439,12944.661986679996,84.38012996999896,54331.89181656 2024-05-07,08:27:21.000,128,11138789,-795,0,1715070440,12944.61483251,84.3730808399996,54331.8359196 2024-05-07,08:27:22.000,128,11138744,-795,0,1715070441,12944.68893191999,84.3730808399996,54331.82194536001 2024-05-07,08:27:23.000,128,11138746,-795,0,1715070442,12944.64851405999,84.39422822999768,54331.759061280005 2024-05-07,08:27:24.000,128,11138758,-795,0,1715070443,12944.641777749996,84.42242475000239,54331.828932480006 2024-05-07,08:27:25.000,128,11138766,-795,0,1715070444,12944.6754593,84.49291605000326,54331.807971120004 2024-05-07,08:27:26.000,128,11138759,-795,0,1715070445,12944.63504144,84.46471952999855,54331.87085520001 2024-05-07,08:27:27.000,128,11138770,-795,0,1715070446,12944.601359889995,84.47881779000454,54331.72412568 2024-05-07,08:27:28.000,128,11138744,-795,0,1715070447,12944.6754593,84.49291605000326,54331.77303552 2024-05-07,08:27:29.000,128,11138781,-795,0,1715070448,12944.769767639991,84.49996518000262,54331.96867488001 2024-05-07,08:27:30.000,128,11138703,-795,0,1715070449,12944.803449189996,84.5211125700007,54331.9407264 2024-05-07,08:27:31.000,128,11138723,-795,0,1715070450,12944.796712880001,84.5845547400022,54331.856880960004 2024-05-07,08:27:32.000,128,11138782,-795,0,1715070451,12944.769767639991,84.54225995999877,54331.6961772 2024-05-07,08:27:33.000,128,11138726,-795,0,1715070452,12944.796712880001,84.57750561000285,54331.71713856 2024-05-07,08:27:34.000,128,11138784,-795,0,1715070453,12944.830394429991,84.59160387000156,54331.84290672 2024-05-07,08:27:35.000,128,11138743,-795,0,1715070454,12944.877548600001,84.63389864999772,54331.89181656 2024-05-07,08:27:36.000,128,11138755,-795,0,1715070455,12944.857339670001,84.63389864999772,54331.78002264001 2024-05-07,08:27:37.000,128,11138762,-795,0,1715070456,12944.884284909996,84.66914430000179,54331.78700976 2024-05-07,08:27:38.000,128,11138741,-795,0,1715070457,12944.998802180002,84.69029168999987,54331.93373928 2024-05-07,08:27:39.000,128,11138702,-795,0,1715070458,12944.951648009992,84.66914430000179,54331.9057908 2024-05-07,08:27:40.000,128,11138800,-795,0,1715070459,12945.032483729992,84.71143907999794,54331.89880368001 2024-05-07,08:27:41.000,128,11138730,-795,0,1715070460,12944.965120629997,84.69029168999987,54331.87085520001 2024-05-07,08:27:42.000,128,11138746,-795,0,1715070461,12944.998802180002,84.65504604000307,54331.88482944 2024-05-07,08:27:43.000,128,11138800,-795,0,1715070462,12945.032483729992,84.71848821000458,54331.84290672 2024-05-07,08:27:44.000,128,11138783,-795,0,1715070463,12945.032483729992,84.68324256000051,54331.8359196 2024-05-07,08:27:45.000,128,11138725,-795,0,1715070464,12945.086374209997,84.64799691000371,54331.807971120004 2024-05-07,08:27:46.000,128,11138752,-795,0,1715070465,12945.200891480003,84.67619343000115,54331.98963624001 2024-05-07,08:27:47.000,128,11138762,-795,0,1715070466,12945.187418859998,84.66914430000179,54331.9407264 2024-05-07,08:27:48.000,128,11138718,-795,0,1715070467,12945.173946239993,84.67619343000115,54331.86386808 2024-05-07,08:27:49.000,128,11138812,-795,0,1715070468,12945.241309339988,84.66914430000179,54331.86386808 2024-05-07,08:27:50.000,128,11138783,-795,0,1715070469,12945.288463509998,84.66209517000243,54332.00361048 2024-05-07,08:27:51.000,128,11138778,-795,0,1715070470,12945.362562919989,84.69734081999923,54332.0105976 2024-05-07,08:27:52.000,128,11138779,-795,0,1715070471,12945.355826609994,84.63389864999772,54332.0105976 2024-05-07,08:27:53.000,128,11138781,-795,0,1715070472,12945.402980779989,84.619800389999,54332.01758472001 2024-05-07,08:27:54.000,128,11138783,-795,0,1715070473,12945.389508159999,84.61275125999964,54331.91277792 2024-05-07,08:27:55.000,128,11138773,-795,0,1715070474,12945.470343879999,84.61275125999964,54332.024571840004 2024-05-07,08:27:56.000,128,11138773,-795,0,1715070475,12945.510761739999,84.62684951999836,54332.05252032 2024-05-07,08:27:57.000,128,11138786,-795,0,1715070476,12945.52423435999,84.62684951999836,54331.996623360006 2024-05-07,08:27:58.000,128,11138765,-795,0,1715070477,12945.578124839994,84.62684951999836,54332.0804688 2024-05-07,08:27:59.000,128,11138782,-795,0,1715070478,12945.530970669999,84.619800389999,54332.01758472001 2024-05-07,08:28:00.000,128,11138780,-795,0,1715070479,12945.61180639,84.64799691000371,54332.07348168 2024-05-07,08:28:01.000,128,11138806,-795,0,1715070480,12945.62527900999,84.68324256000051,54332.164314240006 2024-05-07,08:28:02.000,128,11138762,-795,0,1715070481,12945.64548793999,84.65504604000307,54332.18527560001 2024-05-07,08:28:03.000,128,11138732,-795,0,1715070482,12945.63201532,84.64094778000435,54332.01758472001 2024-05-07,08:28:04.000,128,11138759,-795,0,1715070483,12945.72632365999,84.64799691000371,54332.094443040005 2024-05-07,08:28:05.000,128,11138786,-795,0,1715070484,12945.77347783,84.65504604000307,54332.164314240006 2024-05-07,08:28:06.000,128,11138736,-795,0,1715070485,12945.77347783,84.66209517000243,54332.08745592001 2024-05-07,08:28:07.000,128,11138786,-795,0,1715070486,12945.73305997,84.66914430000179,54332.08745592001 2024-05-07,08:28:08.000,128,11138740,-795,0,1715070487,12945.76674151999,84.63389864999772,54332.0105976 2024-05-07,08:28:09.000,128,11138778,-795,0,1715070488,12945.85431355,84.68324256000051,54332.03155896 2024-05-07,08:28:10.000,128,11138775,-795,0,1715070489,12945.962094509996,84.66209517000243,54332.164314240006 2024-05-07,08:28:11.000,128,11138816,-795,0,1715070490,12945.941885579996,84.65504604000307,54332.143352880004 2024-05-07,08:28:12.000,128,11138782,-795,0,1715070491,12945.91494034,84.61275125999964,54331.95470064 2024-05-07,08:28:13.000,128,11138745,-795,0,1715070492,12945.921676649996,84.61275125999964,54331.96168776 2024-05-07,08:28:14.000,128,11138792,-795,0,1715070493,12945.97556713,84.5845547400022,54332.094443040005 2024-05-07,08:28:15.000,128,11138790,-795,0,1715070494,12946.036193920001,84.59865300000092,54332.01758472001 2024-05-07,08:28:16.000,128,11138745,-795,0,1715070495,12946.123765949997,84.619800389999,54332.07348168 2024-05-07,08:28:17.000,128,11138802,-795,0,1715070496,12946.096820710001,84.53521082999941,54331.975662000004 2024-05-07,08:28:18.000,128,11138760,-795,0,1715070497,12946.184392739997,84.47881779000454,54332.094443040005 2024-05-07,08:28:19.000,128,11138773,-795,0,1715070498,12946.184392739997,84.54225995999877,54332.08745592001 2024-05-07,08:28:20.000,128,11138809,-795,0,1715070499,12946.265228459997,84.51406344000134,54332.12937864 2024-05-07,08:28:21.000,128,11138782,-795,0,1715070500,12946.271964769992,84.51406344000134,54332.06649456001 2024-05-07,08:28:22.000,128,11138760,-795,0,1715070501,12946.298910010002,84.46471952999855,54332.024571840004 2024-05-07,08:28:23.000,128,11138777,-795,0,1715070502,12946.305646319997,84.49291605000326,54332.07348168 2024-05-07,08:28:24.000,128,11138755,-795,0,1715070503,12946.393218349993,84.44357214000047,54332.0804688 2024-05-07,08:28:25.000,128,11138767,-795,0,1715070504,12946.460581449988,84.45062126999983,54332.22719832 2024-05-07,08:28:26.000,128,11138750,-795,0,1715070505,12946.474054069993,84.42947388000175,54332.17130136 2024-05-07,08:28:27.000,128,11138793,-795,0,1715070506,12946.453845139993,84.42947388000175,54332.08745592001 2024-05-07,08:28:28.000,128,11138805,-795,0,1715070507,12946.433636209993,84.36603171000024,54332.03854608001 2024-05-07,08:28:29.000,128,11138736,-795,0,1715070508,12946.433636209993,84.40127736000431,54332.0804688 2024-05-07,08:28:30.000,128,11138740,-795,0,1715070509,12946.514471929993,84.3730808399996,54332.15732712001 2024-05-07,08:28:31.000,128,11138714,-795,0,1715070510,12946.440372519988,84.3730808399996,54332.0105976 2024-05-07,08:28:32.000,128,11138792,-795,0,1715070511,12946.554889789993,84.38012996999896,54332.10143016 2024-05-07,08:28:33.000,128,11138800,-795,0,1715070512,12946.628989199999,84.36603171000024,54332.35296648001 2024-05-07,08:28:34.000,128,11138784,-795,0,1715070513,12946.622252889989,84.3378351900028,54332.192262720004 2024-05-07,08:28:35.000,128,11138748,-795,0,1715070514,12946.608780269999,84.32373693000409,54332.24117256 2024-05-07,08:28:36.000,128,11138742,-795,0,1715070515,12946.649198129999,84.3096386699981,54332.262133920005 2024-05-07,08:28:37.000,128,11138774,-795,0,1715070516,12946.588571339998,84.30258953999873,54332.13636576001 2024-05-07,08:28:38.000,128,11138799,-795,0,1715070517,12946.655934439994,84.28144215000066,54332.15034 2024-05-07,08:28:39.000,128,11138757,-795,0,1715070518,12946.709824919999,84.30258953999873,54332.31803088 2024-05-07,08:28:40.000,128,11138777,-795,0,1715070519,12946.74350646999,84.26029476000258,54332.332005120006 2024-05-07,08:28:41.000,128,11138814,-795,0,1715070520,12946.756979089994,84.23209823999787,54332.33899224 2024-05-07,08:28:42.000,128,11138806,-795,0,1715070521,12946.72329753999,84.22504910999851,54332.29706952 2024-05-07,08:28:43.000,128,11138773,-795,0,1715070522,12946.709824919999,84.21095084999979,54332.2202112 2024-05-07,08:28:44.000,128,11138733,-795,0,1715070523,12946.74350646999,84.18980346000171,54332.2202112 2024-05-07,08:28:45.000,128,11138802,-795,0,1715070524,12946.730033849999,84.19685259000107,54332.213224080006 2024-05-07,08:28:46.000,128,11138750,-795,0,1715070525,12946.87149636,84.16160694000428,54332.311043760004 2024-05-07,08:28:47.000,128,11138777,-795,0,1715070526,12946.8310785,84.16865607000364,54332.24815968 2024-05-07,08:28:48.000,128,11138785,-795,0,1715070527,12946.8310785,84.16160694000428,54332.26912104 2024-05-07,08:28:49.000,128,11138806,-795,0,1715070528,12946.89170529,84.18980346000171,54332.27610816 2024-05-07,08:28:50.000,128,11138764,-795,0,1715070529,12946.959068389995,84.16865607000364,54332.32501800001 2024-05-07,08:28:51.000,128,11138801,-795,0,1715070530,12946.94559576999,84.18980346000171,54332.29706952 2024-05-07,08:28:52.000,128,11138762,-795,0,1715070531,12946.918650529995,84.18980346000171,54332.192262720004 2024-05-07,08:28:53.000,128,11138791,-795,0,1715070532,12946.92538683999,84.22504910999851,54332.06649456001 2024-05-07,08:28:54.000,128,11138766,-795,0,1715070533,12946.88496897999,84.19685259000107,54331.996623360006 2024-05-07,08:28:55.000,128,11138786,-795,0,1715070534,12946.918650529995,84.24619650000386,54332.17130136 2024-05-07,08:28:56.000,128,11138804,-795,0,1715070535,12947.060113039995,84.2391473700045,54332.262133920005 2024-05-07,08:28:57.000,128,11138786,-795,0,1715070536,12947.039904109995,84.21799997999915,54332.30405664001 2024-05-07,08:28:58.000,128,11138825,-795,0,1715070537,12947.05337673,84.21095084999979,54332.27610816 2024-05-07,08:28:59.000,128,11138767,-795,0,1715070538,12947.01295887,84.22504910999851,54332.15732712001 2024-05-07,08:29:00.000,128,11138773,-795,0,1715070539,12947.04664041999,84.16865607000364,54332.17130136 2024-05-07,08:29:01.000,128,11138771,-795,0,1715070540,12947.04664041999,84.20390172000043,54332.213224080006 2024-05-07,08:29:02.000,128,11138757,-795,0,1715070541,12947.039904109995,84.16160694000428,54332.143352880004 2024-05-07,08:29:03.000,128,11138817,-795,0,1715070542,12947.04664041999,84.15455781000492,54332.17130136 2024-05-07,08:29:04.000,128,11138783,-795,0,1715070543,12946.98601362999,84.13341041999956,54332.05950744 2024-05-07,08:29:05.000,128,11138755,-795,0,1715070544,12947.05337673,84.09111564000341,54332.262133920005 2024-05-07,08:29:06.000,128,11138760,-795,0,1715070545,12947.05337673,84.11226303000149,54332.2202112 2024-05-07,08:29:07.000,128,11138768,-795,0,1715070546,12947.05337673,84.05586998999934,54332.19924984 2024-05-07,08:29:08.000,128,11138835,-795,0,1715070547,12947.02643148999,84.04882085999998,54332.15034 2024-05-07,08:29:09.000,128,11138761,-795,0,1715070548,12946.98601362999,84.0276734700019,54332.06649456001 2024-05-07,08:29:10.000,128,11138747,-795,0,1715070549,12947.02643148999,84.0276734700019,54332.164314240006 2024-05-07,08:29:11.000,128,11138796,-795,0,1715070550,12947.019695179995,83.99947695000446,54332.213224080006 2024-05-07,08:29:12.000,128,11138786,-795,0,1715070551,12946.99274994,83.99242781999783,54332.213224080006 2024-05-07,08:29:13.000,128,11138794,-795,0,1715070552,12946.97254101,83.95718217000103,54332.164314240006 2024-05-07,08:29:14.000,128,11138775,-795,0,1715070553,12946.97254101,83.96423130000039,54332.15732712001 2024-05-07,08:29:15.000,128,11138714,-795,0,1715070554,12947.019695179995,83.93603478000296,54332.25514680001 2024-05-07,08:29:16.000,128,11138751,-795,0,1715070555,12946.97254101,83.94308391000231,54332.24815968 2024-05-07,08:29:17.000,128,11138744,-795,0,1715070556,12946.95233208,83.93603478000296,54332.23418544001 2024-05-07,08:29:18.000,128,11138757,-795,0,1715070557,12946.88496897999,83.94308391000231,54332.0804688 2024-05-07,08:29:19.000,128,11138833,-795,0,1715070558,12946.87149636,83.95718217000103,54332.164314240006 2024-05-07,08:29:20.000,128,11138811,-795,0,1715070559,12946.88496897999,83.91488739000488,54332.17130136 2024-05-07,08:29:21.000,128,11138761,-795,0,1715070560,12946.918650529995,83.91488739000488,54332.24117256 2024-05-07,08:29:22.000,128,11138788,-795,0,1715070561,12946.88496897999,83.8796417400008,54332.213224080006 2024-05-07,08:29:23.000,128,11138718,-795,0,1715070562,12946.75024278,83.85144522000337,54332.03155896 2024-05-07,08:29:24.000,128,11138807,-795,0,1715070563,12946.79066064,83.86554348000209,54332.00361048 2024-05-07,08:29:25.000,128,11138791,-795,0,1715070564,12946.777188019994,83.86554348000209,54332.03854608001 2024-05-07,08:29:26.000,128,11138775,-795,0,1715070565,12946.77045171,83.83734696000465,54332.094443040005 2024-05-07,08:29:27.000,128,11138751,-795,0,1715070566,12946.70308860999,83.8161995699993,54332.00361048 2024-05-07,08:29:28.000,128,11138742,-795,0,1715070567,12946.74350646999,83.83029782999802,54331.9407264 2024-05-07,08:29:29.000,128,11138801,-795,0,1715070568,12946.777188019994,83.75980653000443,54332.11540440001 2024-05-07,08:29:30.000,128,11138766,-795,0,1715070569,12946.79066064,83.71046262000164,54332.08745592001 2024-05-07,08:29:31.000,128,11138755,-795,0,1715070570,12946.75024278,83.717511750001,54332.00361048 2024-05-07,08:29:32.000,128,11138825,-795,0,1715070571,12946.696352299994,83.63292219000141,54331.7660484 2024-05-07,08:29:33.000,128,11138767,-795,0,1715070572,12946.642461819989,83.62587306000205,54331.7660484 2024-05-07,08:29:34.000,128,11138729,-795,0,1715070573,12946.655934439994,83.5694800199999,54331.78002264001 2024-05-07,08:29:35.000,128,11138759,-795,0,1715070574,12946.689615989999,83.54833263000182,54331.80098400001 2024-05-07,08:29:36.000,128,11138788,-795,0,1715070575,12946.736770159994,83.47784133000096,54331.86386808 2024-05-07,08:29:37.000,128,11138780,-795,0,1715070576,12946.689615989999,83.42849741999817,54331.73809992 2024-05-07,08:29:38.000,128,11138761,-795,0,1715070577,12946.655934439994,83.38620264000201,54331.65425448001 2024-05-07,08:29:39.000,128,11138763,-795,0,1715070578,12946.628989199999,83.33685872999922,54331.71713856 2024-05-07,08:29:40.000,128,11138791,-795,0,1715070579,12946.581835029989,83.30866221000178,54331.67521584 2024-05-07,08:29:41.000,128,11138752,-795,0,1715070580,12946.541417169989,83.30161308000243,54331.70316432001 2024-05-07,08:29:42.000,128,11138788,-795,0,1715070581,12946.413427279993,83.25226916999964,54331.57040904 2024-05-07,08:29:43.000,128,11138744,-795,0,1715070582,12946.440372519988,83.18882699999813,54331.53547344001 2024-05-07,08:29:44.000,128,11138769,-795,0,1715070583,12946.413427279993,83.16767961000005,54331.64726736 2024-05-07,08:29:45.000,128,11138769,-795,0,1715070584,12946.386482039998,83.16063048000069,54331.591370400005 2024-05-07,08:29:46.000,128,11138724,-795,0,1715070585,12946.251755839992,83.10423743999854,54331.374769680006 2024-05-07,08:29:47.000,128,11138783,-795,0,1715070586,12946.298910010002,83.14653222000197,54331.3817568 2024-05-07,08:29:48.000,128,11138761,-795,0,1715070587,12946.251755839992,83.09718830999918,54331.472589360004 2024-05-07,08:29:49.000,128,11138749,-795,0,1715070588,12946.238283220002,83.08309005000046,54331.45861512 2024-05-07,08:29:50.000,128,11138761,-795,0,1715070589,12946.218074290002,83.04079527000431,54331.40970528 2024-05-07,08:29:51.000,128,11138824,-795,0,1715070590,12946.117029640001,83.03374613999767,54331.45861512 2024-05-07,08:29:52.000,128,11138783,-795,0,1715070591,12946.103557019997,83.0125987499996,54331.374769680006 2024-05-07,08:29:53.000,128,11138793,-795,0,1715070592,12946.049666539991,83.03374613999767,54331.33284696 2024-05-07,08:29:54.000,128,11138786,-795,0,1715070593,12946.029457609991,82.9773531000028,54331.304898480004 2024-05-07,08:29:55.000,128,11138805,-795,0,1715070594,12945.97556713,82.93505831999937,54331.41669240001 2024-05-07,08:29:56.000,128,11138808,-795,0,1715070595,12945.921676649996,82.89981267000258,54331.38874392 2024-05-07,08:29:57.000,128,11138787,-795,0,1715070596,12945.928412959991,82.90686180000193,54331.38874392 2024-05-07,08:29:58.000,128,11138786,-795,0,1715070597,12945.88799509999,82.8786652800045,54331.24900152001 2024-05-07,08:29:59.000,128,11138806,-795,0,1715070598,12945.881258789996,82.92096006000065,54331.304898480004 2024-05-07,08:30:00.000,128,11138785,-795,0,1715070599,12945.921676649996,82.85046875999979,54331.40271816 2024-05-07,08:30:01.000,128,11138787,-795,0,1715070600,12945.88799509999,82.80817398000363,54331.33983408 2024-05-07,08:30:02.000,128,11138811,-795,0,1715070601,12945.901467719996,82.7658792000002,54331.325859840006 2024-05-07,08:30:03.000,128,11138819,-795,0,1715070602,12945.820631999995,82.71653529000469,54331.12323336 2024-05-07,08:30:04.000,128,11138790,-795,0,1715070603,12945.780214139995,82.69538789999933,54331.158168960006 2024-05-07,08:30:05.000,128,11138770,-795,0,1715070604,12945.800423069995,82.68833876999997,54331.14419472 2024-05-07,08:30:06.000,128,11138785,-795,0,1715070605,12945.780214139995,82.67424051000125,54331.10925912001 2024-05-07,08:30:07.000,128,11138794,-795,0,1715070606,12945.68590579999,82.66014225000254,54331.06034928001 2024-05-07,08:30:08.000,128,11138788,-795,0,1715070607,12945.62527900999,82.62489659999846,54330.91361976001 2024-05-07,08:30:09.000,128,11138792,-795,0,1715070608,12945.598333769994,82.57555269000295,54330.7878516 2024-05-07,08:30:10.000,128,11138745,-795,0,1715070609,12945.679169489995,82.55440530000487,54331.06034928001 2024-05-07,08:30:11.000,128,11138754,-795,0,1715070610,12945.60507007999,82.56145443000423,54330.93458112 2024-05-07,08:30:12.000,128,11138798,-795,0,1715070611,12945.59159746,82.50506139000208,54330.850735680004 2024-05-07,08:30:13.000,128,11138752,-795,0,1715070612,12945.517498049994,82.54030703999888,54330.84374856001 2024-05-07,08:30:14.000,128,11138779,-795,0,1715070613,12945.48381649999,82.52620878000016,54330.80881296 2024-05-07,08:30:15.000,128,11138728,-795,0,1715070614,12945.477080189994,82.5191596500008,54330.927594 2024-05-07,08:30:16.000,128,11138775,-795,0,1715070615,12945.450134949999,82.49096313000337,54330.850735680004 2024-05-07,08:30:17.000,128,11138692,-795,0,1715070616,12945.436662329994,82.54030703999888,54330.82977432 2024-05-07,08:30:18.000,128,11138743,-795,0,1715070617,12945.416453399994,82.54030703999888,54330.683044800004 2024-05-07,08:30:19.000,128,11138763,-795,0,1715070618,12945.376035539994,82.49096313000337,54330.73894176 2024-05-07,08:30:20.000,128,11138766,-795,0,1715070619,12945.369299229998,82.52620878000016,54330.7179804 2024-05-07,08:30:21.000,128,11138810,-795,0,1715070620,12945.322145059989,82.50506139000208,54330.74592888001 2024-05-07,08:30:22.000,128,11138751,-795,0,1715070621,12945.295199819993,82.50506139000208,54330.585225120005 2024-05-07,08:30:23.000,128,11138786,-795,0,1715070622,12945.261518269988,82.54735616999824,54330.64810920001 2024-05-07,08:30:24.000,128,11138746,-795,0,1715070623,12945.254781959993,82.54735616999824,54330.683044800004 2024-05-07,08:30:25.000,128,11138793,-795,0,1715070624,12945.214364099993,82.56145443000423,54330.704006160006 2024-05-07,08:30:26.000,128,11138750,-795,0,1715070625,12945.234573029993,82.55440530000487,54330.704006160006 2024-05-07,08:30:27.000,128,11138765,-795,0,1715070626,12945.153737309993,82.54030703999888,54330.59919936 2024-05-07,08:30:28.000,128,11138759,-795,0,1715070627,12945.207627789998,82.56850356000359,54330.655096320006 2024-05-07,08:30:29.000,128,11138717,-795,0,1715070628,12945.059428970002,82.57555269000295,54330.48041832001 2024-05-07,08:30:30.000,128,11138780,-795,0,1715070629,12945.066165279997,82.56850356000359,54330.43849560001 2024-05-07,08:30:31.000,128,11138786,-795,0,1715070630,12945.099846830002,82.56850356000359,54330.585225120005 2024-05-07,08:30:32.000,128,11138769,-795,0,1715070631,12945.093110519992,82.5191596500008,54330.57125088 2024-05-07,08:30:33.000,128,11138736,-795,0,1715070632,12945.039220040002,82.50506139000208,54330.4734312 2024-05-07,08:30:34.000,128,11138733,-795,0,1715070633,12944.978593250002,82.53325790999952,54330.32670168 2024-05-07,08:30:35.000,128,11138783,-795,0,1715070634,12945.005538489997,82.51211052000144,54330.49439256 2024-05-07,08:30:36.000,128,11138787,-795,0,1715070635,12945.025747419997,82.5191596500008,54330.42452136 2024-05-07,08:30:37.000,128,11138795,-795,0,1715070636,12944.971856939992,82.49096313000337,54330.417534240005 2024-05-07,08:30:38.000,128,11138748,-795,0,1715070637,12945.019011110002,82.44161922000058,54330.38958576001 2024-05-07,08:30:39.000,128,11138739,-795,0,1715070638,12944.911230149992,82.4204718300025,54330.38958576001 2024-05-07,08:30:40.000,128,11138796,-795,0,1715070639,12944.971856939992,82.39932444000442,54330.52234104 2024-05-07,08:30:41.000,128,11138814,-795,0,1715070640,12944.911230149992,82.35702966000099,54330.49439256 2024-05-07,08:30:42.000,128,11138787,-795,0,1715070641,12944.891021219992,82.37817704999907,54330.43150848 2024-05-07,08:30:43.000,128,11138704,-795,0,1715070642,12944.783240259996,82.37817704999907,54330.29176608001 2024-05-07,08:30:44.000,128,11138801,-795,0,1715070643,12944.796712880001,82.36407879000035,54330.3336888 2024-05-07,08:30:45.000,128,11138780,-795,0,1715070644,12944.763031329996,82.38522617999843,54330.3336888 2024-05-07,08:30:46.000,128,11138804,-795,0,1715070645,12944.729349779991,82.40637357000378,54330.347663040004 2024-05-07,08:30:47.000,128,11138738,-795,0,1715070646,12944.58788726999,82.42752096000186,54330.04022976 2024-05-07,08:30:48.000,128,11138769,-795,0,1715070647,12944.661986679996,82.41342270000314,54330.27080472001 2024-05-07,08:30:49.000,128,11138728,-795,0,1715070648,12944.63504144,82.46276660999865,54330.249843360005 2024-05-07,08:30:50.000,128,11138758,-795,0,1715070649,12944.66872298999,82.4557174799993,54330.41054712001 2024-05-07,08:30:51.000,128,11138759,-795,0,1715070650,12944.61483251,82.483914000004,54330.34067592001 2024-05-07,08:30:52.000,128,11138714,-795,0,1715070651,12944.47337,82.47686487000465,54330.05420400001 2024-05-07,08:30:53.000,128,11138763,-795,0,1715070652,12944.49357893,82.44161922000058,54330.131062320004 2024-05-07,08:30:54.000,128,11138759,-795,0,1715070653,12944.520524169995,82.52620878000016,54330.22189488001 2024-05-07,08:30:55.000,128,11138769,-795,0,1715070654,12944.520524169995,82.5191596500008,54330.249843360005 2024-05-07,08:30:56.000,128,11138767,-795,0,1715070655,12944.50705154999,82.54735616999824,54330.16599792 2024-05-07,08:30:57.000,128,11138739,-795,0,1715070656,12944.459897379995,82.54735616999824,54330.10311384001 2024-05-07,08:30:58.000,128,11138697,-795,0,1715070657,12944.48684261999,82.57555269000295,54330.131062320004 2024-05-07,08:30:59.000,128,11138749,-795,0,1715070658,12944.42621582999,82.50506139000208,54330.04022976 2024-05-07,08:31:00.000,128,11138775,-795,0,1715070659,12944.43295214,82.55440530000487,54330.082152480005 2024-05-07,08:31:01.000,128,11138747,-795,0,1715070660,12944.37232535,82.53325790999952,54330.02625552001 2024-05-07,08:31:02.000,128,11138734,-795,0,1715070661,12944.37232535,82.55440530000487,54329.94241008 2024-05-07,08:31:03.000,128,11138787,-795,0,1715070662,12944.32517117999,82.5191596500008,54329.94241008 2024-05-07,08:31:04.000,128,11138776,-795,0,1715070663,12944.40600689999,82.56145443000423,54330.0891396 2024-05-07,08:31:05.000,128,11138773,-795,0,1715070664,12944.379061659994,82.54735616999824,54330.06119112 2024-05-07,08:31:06.000,128,11138679,-795,0,1715070665,12944.34538010999,82.53325790999952,54330.02625552001 2024-05-07,08:31:07.000,128,11138715,-795,0,1715070666,12944.28475331999,82.56145443000423,54329.9493972 2024-05-07,08:31:08.000,128,11138741,-795,0,1715070667,12944.338643799994,82.61079833999975,54329.95638432001 2024-05-07,08:31:09.000,128,11138785,-795,0,1715070668,12944.291489629999,82.61079833999975,54329.984332800006 2024-05-07,08:31:10.000,128,11138784,-795,0,1715070669,12944.30496224999,82.64604399000382,54329.94241008 2024-05-07,08:31:11.000,128,11138752,-795,0,1715070670,12944.298225939994,82.66014225000254,54330.02625552001 2024-05-07,08:31:12.000,128,11138814,-795,0,1715070671,12944.26454438999,82.70948615999805,54329.963371440004 2024-05-07,08:31:13.000,128,11138780,-795,0,1715070672,12944.271280699999,82.71653529000469,54329.95638432001 2024-05-07,08:31:14.000,128,11138717,-795,0,1715070673,12944.291489629999,82.73768268000276,54329.963371440004 2024-05-07,08:31:15.000,128,11138700,-795,0,1715070674,12944.278017009994,82.75178094000148,54329.95638432001 2024-05-07,08:31:16.000,128,11138767,-795,0,1715070675,12944.230862839999,82.85046875999979,54329.963371440004 2024-05-07,08:31:17.000,128,11138763,-795,0,1715070676,12944.210653909999,82.8645670199985,54329.88651312001 2024-05-07,08:31:18.000,128,11138771,-795,0,1715070677,12944.190444979999,82.8786652800045,54329.95638432001 2024-05-07,08:31:19.000,128,11138805,-795,0,1715070678,12944.237599149994,82.90686180000193,54330.06119112 2024-05-07,08:31:20.000,128,11138764,-795,0,1715070679,12944.230862839999,82.93505831999937,54330.14503656001 2024-05-07,08:31:21.000,128,11138790,-795,0,1715070680,12944.244335459989,82.94915657999809,54330.1590108 2024-05-07,08:31:22.000,128,11138746,-795,0,1715070681,12944.217390219994,82.99850049000088,54330.11010096 2024-05-07,08:31:23.000,128,11138690,-795,0,1715070682,12944.082664019988,83.0125987499996,54329.92843584 2024-05-07,08:31:24.000,128,11138783,-795,0,1715070683,12944.109609259998,82.98440223000216,54329.963371440004 2024-05-07,08:31:25.000,128,11138758,-795,0,1715070684,12944.123081879989,83.06899179000175,54330.00529416001 2024-05-07,08:31:26.000,128,11138766,-795,0,1715070685,12944.089400329998,83.04079527000431,54330.012281280004 2024-05-07,08:31:27.000,128,11138782,-795,0,1715070686,12944.028773539998,83.08309005000046,54329.9493972 2024-05-07,08:31:28.000,128,11138785,-795,0,1715070687,12944.035509849993,83.11833570000454,54330.012281280004 2024-05-07,08:31:29.000,128,11138755,-795,0,1715070688,12944.008564609998,83.1253848300039,54329.879526 2024-05-07,08:31:30.000,128,11138758,-795,0,1715070689,12944.001828299988,83.18882699999813,54330.06119112 2024-05-07,08:31:31.000,128,11138714,-795,0,1715070690,12943.995091989993,83.20997439000348,54330.04022976 2024-05-07,08:31:32.000,128,11138785,-795,0,1715070691,12943.947937819998,83.23112178000156,54329.844590400004 2024-05-07,08:31:33.000,128,11138773,-795,0,1715070692,12943.887311029997,83.28046569000435,54329.89350024 2024-05-07,08:31:34.000,128,11138803,-795,0,1715070693,12943.887311029997,83.31571134000114,54329.99830704 2024-05-07,08:31:35.000,128,11138814,-795,0,1715070694,12943.927728889998,83.38620264000201,54329.97734568001 2024-05-07,08:31:36.000,128,11138757,-795,0,1715070695,12943.819947930002,83.38620264000201,54329.92843584 2024-05-07,08:31:37.000,128,11138759,-795,0,1715070696,12943.799739000002,83.4214482899988,54329.80965480001 2024-05-07,08:31:38.000,128,11138771,-795,0,1715070697,12943.846893169997,83.4214482899988,54329.90048736 2024-05-07,08:31:39.000,128,11138719,-795,0,1715070698,12943.826684239997,83.42849741999817,54329.7747192 2024-05-07,08:31:40.000,128,11138796,-795,0,1715070699,12943.786266379997,83.4355465500048,54329.83061616 2024-05-07,08:31:41.000,128,11138789,-795,0,1715070700,12943.725639589997,83.45669394000288,54329.73978360001 2024-05-07,08:31:42.000,128,11138782,-795,0,1715070701,12943.671749109992,83.45669394000288,54329.76773208001 2024-05-07,08:31:43.000,128,11138752,-795,0,1715070702,12943.685221729997,83.50603784999839,54329.697860880005 2024-05-07,08:31:44.000,128,11138783,-795,0,1715070703,12943.759321140002,83.47784133000096,54329.92144872 2024-05-07,08:31:45.000,128,11138810,-795,0,1715070704,12943.752584829992,83.45669394000288,54329.83061616 2024-05-07,08:31:46.000,128,11138744,-795,0,1715070705,12943.718903280002,83.44964481000352,54329.83061616 2024-05-07,08:31:47.000,128,11138742,-795,0,1715070706,12943.631331249991,83.46374307000224,54329.62100256001 2024-05-07,08:31:48.000,128,11138722,-795,0,1715070707,12943.49660505,83.41439915999945,54329.43235032001 2024-05-07,08:31:49.000,128,11138762,-795,0,1715070708,12943.611122319991,83.4707922000016,54329.64196392001 2024-05-07,08:31:50.000,128,11138737,-795,0,1715070709,12943.624594939996,83.4214482899988,54329.704848 2024-05-07,08:31:51.000,128,11138804,-795,0,1715070710,12943.597649700001,83.47784133000096,54329.627989680004 2024-05-07,08:31:52.000,128,11138757,-795,0,1715070711,12943.597649700001,83.45669394000288,54329.65593816 2024-05-07,08:31:53.000,128,11138754,-795,0,1715070712,12943.644803869996,83.49898871999903,54329.64196392001 2024-05-07,08:31:54.000,128,11138721,-795,0,1715070713,12943.698694350001,83.47784133000096,54329.704848 2024-05-07,08:31:55.000,128,11138739,-795,0,1715070714,12943.665012799996,83.49193958999967,54329.60702832 2024-05-07,08:31:56.000,128,11138773,-795,0,1715070715,12943.678485420001,83.49898871999903,54329.58606696 2024-05-07,08:31:57.000,128,11138771,-795,0,1715070716,12943.638067560001,83.54833263000182,54329.44632456 2024-05-07,08:31:58.000,128,11138792,-795,0,1715070717,12943.665012799996,83.5342343700031,54329.46728592 2024-05-07,08:31:59.000,128,11138773,-795,0,1715070718,12943.712166969992,83.5694800199999,54329.68388664 2024-05-07,08:32:00.000,128,11138791,-795,0,1715070719,12943.739112210002,83.5694800199999,54329.746770720005 2024-05-07,08:32:01.000,128,11138756,-795,0,1715070720,12943.786266379997,83.59062740999798,54329.72580936 2024-05-07,08:32:02.000,128,11138710,-795,0,1715070721,12943.766057449997,83.62587306000205,54329.64196392001 2024-05-07,08:32:03.000,128,11138735,-795,0,1715070722,12943.745848519997,83.62587306000205,54329.51619576 2024-05-07,08:32:04.000,128,11138745,-795,0,1715070723,12943.793002689992,83.62587306000205,54329.54414424 2024-05-07,08:32:05.000,128,11138742,-795,0,1715070724,12943.819947930002,83.63997132000077,54329.64196392001 2024-05-07,08:32:06.000,128,11138760,-795,0,1715070725,12943.813211619992,83.64702045000013,54329.64196392001 2024-05-07,08:32:07.000,128,11138796,-795,0,1715070726,12943.799739000002,83.66111870999885,54329.50920864 2024-05-07,08:32:08.000,128,11138783,-795,0,1715070727,12943.813211619992,83.6822661000042,54329.5651056 2024-05-07,08:32:09.000,128,11138827,-795,0,1715070728,12943.833420549992,83.66111870999885,54329.530170000005 2024-05-07,08:32:10.000,128,11138727,-795,0,1715070729,12943.907519959997,83.6681678399982,54329.72580936 2024-05-07,08:32:11.000,128,11138794,-795,0,1715070730,12943.880574720002,83.69636436000292,54329.66991240001 2024-05-07,08:32:12.000,128,11138847,-795,0,1715070731,12943.920992580002,83.6681678399982,54329.530170000005 2024-05-07,08:32:13.000,128,11138781,-795,0,1715070732,12943.961410440003,83.71046262000164,54329.53715712 2024-05-07,08:32:14.000,128,11138782,-795,0,1715070733,12944.001828299988,83.69636436000292,54329.64196392001 2024-05-07,08:32:15.000,128,11138786,-795,0,1715070734,12944.035509849993,83.717511750001,54329.57209272001 2024-05-07,08:32:16.000,128,11138788,-795,0,1715070735,12944.028773539998,83.73161000999971,54329.627989680004 2024-05-07,08:32:17.000,128,11138791,-795,0,1715070736,12944.048982469998,83.72456088000035,54329.59305408 2024-05-07,08:32:18.000,128,11138691,-795,0,1715070737,12944.089400329998,83.72456088000035,54329.60702832 2024-05-07,08:32:19.000,128,11138745,-795,0,1715070738,12944.096136639993,83.75980653000443,54329.4952344 2024-05-07,08:32:20.000,128,11138787,-795,0,1715070739,12944.096136639993,83.78800305000186,54329.57209272001 2024-05-07,08:32:21.000,128,11138821,-795,0,1715070740,12944.109609259998,83.76685566000378,54329.41837608 2024-05-07,08:32:22.000,128,11138807,-795,0,1715070741,12944.089400329998,83.75980653000443,54329.41837608 2024-05-07,08:32:23.000,128,11138801,-795,0,1715070742,12944.176972359994,83.83734696000465,54329.43235032001 2024-05-07,08:32:24.000,128,11138791,-795,0,1715070743,12944.237599149994,83.83029782999802,54329.53715712 2024-05-07,08:32:25.000,128,11138727,-795,0,1715070744,12944.244335459989,83.83029782999802,54329.50920864 2024-05-07,08:32:26.000,128,11138769,-795,0,1715070745,12944.311698559999,83.85849435000273,54329.55811848 2024-05-07,08:32:27.000,128,11138732,-795,0,1715070746,12944.210653909999,83.90783825999824,54329.35549200001 2024-05-07,08:32:28.000,128,11138781,-795,0,1715070747,12944.257808079994,83.88669087000017,54329.37645336 2024-05-07,08:32:29.000,128,11138692,-795,0,1715070748,12944.32517117999,83.92193652000424,54329.39741472 2024-05-07,08:32:30.000,128,11138825,-635,0,1715070749,12944.34538010999,83.95718217000103,54329.530170000005 2024-05-07,08:32:31.000,128,11138745,-795,0,1715070750,12944.35211642,84.01357521000318,54329.51619576 2024-05-07,08:32:32.000,128,11138801,-795,0,1715070751,12944.37232535,84.04177173000062,54329.57209272001 2024-05-07,08:32:33.000,128,11138800,-795,0,1715070752,12944.399270589995,84.10521390000213,54329.55113136001 2024-05-07,08:32:34.000,128,11138789,-795,0,1715070753,12944.40600689999,84.06996824999806,54329.48824728 2024-05-07,08:32:35.000,128,11138760,-795,0,1715070754,12944.45316107,84.15455781000492,54329.5651056 2024-05-07,08:32:36.000,128,11138795,-795,0,1715070755,12944.40600689999,84.15455781000492,54329.41837608 2024-05-07,08:32:37.000,128,11138777,-795,0,1715070756,12944.49357893,84.15455781000492,54329.51619576 2024-05-07,08:32:38.000,128,11138783,-795,0,1715070757,12944.52726047999,84.14750867999828,54329.50222152001 2024-05-07,08:32:39.000,128,11138793,-795,0,1715070758,12944.61483251,84.19685259000107,54329.71882224001 2024-05-07,08:32:40.000,128,11138797,-795,0,1715070759,12944.64851405999,84.15455781000492,54329.72580936 2024-05-07,08:32:41.000,128,11138763,-795,0,1715070760,12944.729349779991,84.20390172000043,54329.795680560004 2024-05-07,08:32:42.000,128,11138705,-795,0,1715070761,12944.709140849991,84.19685259000107,54329.73279648 2024-05-07,08:32:43.000,128,11138794,-795,0,1715070762,12944.776503950001,84.26734389000194,54329.648951040006 2024-05-07,08:32:44.000,128,11138752,-795,0,1715070763,12944.837130740001,84.24619650000386,54329.66991240001 2024-05-07,08:32:45.000,128,11138778,-795,0,1715070764,12944.897757530001,84.30258953999873,54329.73279648 2024-05-07,08:32:46.000,128,11138792,-795,0,1715070765,12944.958384320002,84.29554040999938,54329.704848 2024-05-07,08:32:47.000,128,11138801,-795,0,1715070766,12944.911230149992,84.33078606000345,54329.69087376001 2024-05-07,08:32:48.000,128,11138828,-795,0,1715070767,12944.985329559997,84.32373693000409,54329.75375784 2024-05-07,08:32:49.000,128,11138743,-795,0,1715070768,12944.924702769997,84.34488432000217,54329.76074496 2024-05-07,08:32:50.000,128,11138739,-795,0,1715070769,12945.025747419997,84.3730808399996,54329.80266768 2024-05-07,08:32:51.000,128,11138770,-795,0,1715070770,12945.039220040002,84.42242475000239,54329.83061616 2024-05-07,08:32:52.000,128,11138817,-795,0,1715070771,12945.072901589992,84.42947388000175,54329.76074496 2024-05-07,08:32:53.000,128,11138800,-795,0,1715070772,12945.120055760002,84.4717686599979,54329.746770720005 2024-05-07,08:32:54.000,128,11138806,-795,0,1715070773,12945.126792069997,84.53521082999941,54329.78170632 2024-05-07,08:32:55.000,128,11138800,-795,0,1715070774,12945.194155169993,84.54930908999813,54329.88651312001 2024-05-07,08:32:56.000,128,11138700,-795,0,1715070775,12945.268254579998,84.54930908999813,54329.94241008 2024-05-07,08:32:57.000,128,11138736,-795,0,1715070776,12945.241309339988,84.619800389999,54329.94241008 2024-05-07,08:32:58.000,128,11138786,-795,0,1715070777,12945.254781959993,84.61275125999964,54329.85157752 2024-05-07,08:32:59.000,128,11138840,-795,0,1715070778,12945.254781959993,84.68324256000051,54329.844590400004 2024-05-07,08:33:00.000,128,11138760,-795,0,1715070779,12945.301936129988,84.7325864700033,54329.82362904 2024-05-07,08:33:01.000,128,11138809,-795,0,1715070780,12945.301936129988,84.7960286400048,54329.80266768 2024-05-07,08:33:02.000,128,11138793,-795,0,1715070781,12945.261518269988,84.77488124999945,54329.76773208001 2024-05-07,08:33:03.000,128,11138790,-795,0,1715070782,12945.335617679993,84.82422516000224,54329.80965480001 2024-05-07,08:33:04.000,128,11138718,-795,0,1715070783,12945.409717089999,84.8312742900016,54329.95638432001 2024-05-07,08:33:05.000,128,11138807,-795,0,1715070784,12945.416453399994,84.88061820000439,54329.963371440004 2024-05-07,08:33:06.000,128,11138780,-795,0,1715070785,12945.429926019999,84.88766733000375,54329.99830704 2024-05-07,08:33:07.000,128,11138770,-795,0,1715070786,12945.355826609994,84.93701123999926,54329.879526 2024-05-07,08:33:08.000,128,11138757,-795,0,1715070787,12945.48381649999,84.95110949999798,54329.914461600005 2024-05-07,08:33:09.000,128,11138764,-795,0,1715070788,12945.510761739999,84.97225689000334,54330.012281280004 2024-05-07,08:33:10.000,128,11138729,-795,0,1715070789,12945.557915909994,84.97225689000334,54330.012281280004 2024-05-07,08:33:11.000,128,11138784,-795,0,1715070790,12945.490552809999,85.04979732000356,54329.865551760005 2024-05-07,08:33:12.000,128,11138803,-795,0,1715070791,12945.530970669999,85.03569906000484,54330.04721688 2024-05-07,08:33:13.000,128,11138756,-795,0,1715070792,12945.58486114999,85.08504297000036,54330.06817824 2024-05-07,08:33:14.000,128,11138750,-635,0,1715070793,12945.62527900999,85.06389558000228,54329.94241008 2024-05-07,08:33:15.000,128,11138756,-795,0,1715070794,12945.618542699995,85.09209209999972,54330.04721688 2024-05-07,08:33:16.000,128,11138766,-795,0,1715070795,12945.7532689,85.14143601000251,54330.0891396 2024-05-07,08:33:17.000,128,11138808,-795,0,1715070796,12945.73305997,85.1766816599993,54329.92843584 2024-05-07,08:33:18.000,128,11138786,-795,0,1715070797,12945.739796279995,85.16963252999994,54329.97035856 2024-05-07,08:33:19.000,128,11138821,-795,0,1715070798,12945.85431355,85.2260255700021,54330.12407520001 2024-05-07,08:33:20.000,128,11138782,-795,0,1715070799,12945.91494034,85.2260255700021,54330.228882 2024-05-07,08:33:21.000,128,11138814,-795,0,1715070800,12945.962094509996,85.23307470000145,54330.30574032 2024-05-07,08:33:22.000,128,11138766,-795,0,1715070801,12946.002512369996,85.33176251999976,54330.368624400006 2024-05-07,08:33:23.000,128,11138755,-795,0,1715070802,12945.9553582,85.33881164999912,54330.179972160004 2024-05-07,08:33:24.000,128,11138732,-795,0,1715070803,12946.036193920001,85.35290990999783,54330.25683048 2024-05-07,08:33:25.000,128,11138790,-795,0,1715070804,12946.056402850001,85.39520469000126,54330.35465016 2024-05-07,08:33:26.000,128,11138786,-795,0,1715070805,12946.056402850001,85.39520469000126,54330.37561152 2024-05-07,08:33:27.000,128,11138811,-795,0,1715070806,12946.056402850001,85.45864686000277,54330.368624400006 2024-05-07,08:33:28.000,128,11138779,-795,0,1715070807,12946.110293329992,85.47979425000085,54330.3336888 2024-05-07,08:33:29.000,128,11138782,-795,0,1715070808,12946.143974879997,85.52208903000428,54330.39657288 2024-05-07,08:33:30.000,128,11138786,-795,0,1715070809,12946.211337979992,85.48684338000021,54330.487405440006 2024-05-07,08:33:31.000,128,11138750,-795,0,1715070810,12946.204601669997,85.52208903000428,54330.38958576001 2024-05-07,08:33:32.000,128,11138806,-795,0,1715070811,12946.204601669997,85.49389250999957,54330.298753200004 2024-05-07,08:33:33.000,128,11138752,-795,0,1715070812,12946.177656430002,85.55028555000172,54330.29176608001 2024-05-07,08:33:34.000,128,11138803,-795,0,1715070813,12946.245019529997,85.56438381000044,54330.4734312 2024-05-07,08:33:35.000,128,11138776,-795,0,1715070814,12946.224810599997,85.5714329399998,54330.48041832001 2024-05-07,08:33:36.000,128,11138819,-795,0,1715070815,12946.298910010002,85.56438381000044,54330.466444080004 2024-05-07,08:33:37.000,128,11138818,-795,0,1715070816,12946.305646319997,85.50799076999829,54330.45246984 2024-05-07,08:33:38.000,128,11138725,-795,0,1715070817,12946.406690969998,85.51503989999765,54330.57823800001 2024-05-07,08:33:39.000,128,11138796,-795,0,1715070818,12946.352800489993,85.55733468000108,54330.52932816001 2024-05-07,08:33:40.000,128,11138748,-795,0,1715070819,12946.366273109998,85.51503989999765,54330.52234104 2024-05-07,08:33:41.000,128,11138738,-795,0,1715070820,12946.339327870002,85.52208903000428,54330.45945696001 2024-05-07,08:33:42.000,128,11138744,-795,0,1715070821,12946.339327870002,85.45159773000341,54330.466444080004 2024-05-07,08:33:43.000,128,11138786,-795,0,1715070822,12946.325855249997,85.49389250999957,54330.4734312 2024-05-07,08:33:44.000,128,11138809,-795,0,1715070823,12946.420163590003,85.45159773000341,54330.59919936 2024-05-07,08:33:45.000,128,11138772,-795,0,1715070824,12946.440372519988,85.44454860000405,54330.585225120005 2024-05-07,08:33:46.000,128,11138758,-795,0,1715070825,12946.500999309988,85.4234012099987,54330.57823800001 2024-05-07,08:33:47.000,128,11138795,-795,0,1715070826,12946.413427279993,85.45864686000277,54330.45945696001 2024-05-07,08:33:48.000,128,11138743,-795,0,1715070827,12946.480790379988,85.4374994700047,54330.515353920004 2024-05-07,08:33:49.000,128,11138760,-795,0,1715070828,12946.440372519988,85.48684338000021,54330.55727664001 2024-05-07,08:33:50.000,128,11138766,-795,0,1715070829,12946.393218349993,85.47979425000085,54330.48041832001 2024-05-07,08:33:51.000,128,11138771,-795,0,1715070830,12946.433636209993,85.50799076999829,54330.48041832001 2024-05-07,08:33:52.000,128,11138776,-795,0,1715070831,12946.480790379988,85.49389250999957,54330.62714784001 2024-05-07,08:33:53.000,128,11138762,-755,0,1715070832,12946.514471929993,85.536187290003,54330.59919936 2024-05-07,08:33:54.000,128,11138731,-795,0,1715070833,12946.494262999993,85.50799076999829,54330.52932816001 2024-05-07,08:33:55.000,128,11138802,-795,0,1715070834,12946.534680859993,85.48684338000021,54330.683044800004 2024-05-07,08:33:56.000,128,11138781,-795,0,1715070835,12946.521208239988,85.52208903000428,54330.73195464 2024-05-07,08:33:57.000,128,11138761,-795,0,1715070836,12946.474054069993,85.54323642000236,54330.634134960004 2024-05-07,08:33:58.000,128,11138724,-795,0,1715070837,12946.494262999993,85.49389250999957,54330.66208344 2024-05-07,08:33:59.000,128,11138785,-795,0,1715070838,12946.514471929993,85.52208903000428,54330.80881296 2024-05-07,08:34:00.000,128,11138716,-795,0,1715070839,12946.581835029989,85.52208903000428,54330.84374856001 2024-05-07,08:34:01.000,128,11138805,-795,0,1715070840,12946.628989199999,85.536187290003,54330.89964552 2024-05-07,08:34:02.000,128,11138793,-795,0,1715070841,12946.622252889989,85.50799076999829,54330.97650384 2024-05-07,08:34:03.000,128,11138750,-795,0,1715070842,12946.527944549998,85.54323642000236,54330.86470992001 2024-05-07,08:34:04.000,128,11138782,-795,0,1715070843,12946.581835029989,85.50094163999893,54330.87868416 2024-05-07,08:34:05.000,128,11138764,-795,0,1715070844,12946.575098719994,85.52208903000428,54330.94855536 2024-05-07,08:34:06.000,128,11138752,-795,0,1715070845,12946.602043959989,85.45864686000277,54330.969516720004 2024-05-07,08:34:07.000,128,11138782,-795,0,1715070846,12946.534680859993,85.48684338000021,54330.89964552 2024-05-07,08:34:08.000,128,11138785,-795,0,1715070847,12946.521208239988,85.48684338000021,54330.89265840001 2024-05-07,08:34:09.000,128,11138818,-795,0,1715070848,12946.460581449988,85.48684338000021,54330.752916000005 2024-05-07,08:34:10.000,128,11138759,-795,0,1715070849,12946.635725509994,85.50094163999893,54330.969516720004 2024-05-07,08:34:11.000,128,11138754,-795,0,1715070850,12946.514471929993,85.52208903000428,54330.969516720004 2024-05-07,08:34:12.000,128,11138753,-795,0,1715070851,12946.527944549998,85.50094163999893,54330.920606880005 2024-05-07,08:34:13.000,128,11138810,-795,0,1715070852,12946.487526689998,85.47979425000085,54330.96252960001 2024-05-07,08:34:14.000,128,11138790,-795,0,1715070853,12946.534680859993,85.48684338000021,54331.04637504 2024-05-07,08:34:15.000,128,11138748,-795,0,1715070854,12946.480790379988,85.51503989999765,54331.07432352 2024-05-07,08:34:16.000,128,11138745,-795,0,1715070855,12946.474054069993,85.48684338000021,54331.05336216 2024-05-07,08:34:17.000,128,11138783,-795,0,1715070856,12946.474054069993,85.48684338000021,54331.07432352 2024-05-07,08:34:18.000,128,11138797,-795,0,1715070857,12946.494262999993,85.50094163999893,54331.186117440004 2024-05-07,08:34:19.000,128,11138734,-795,0,1715070858,12946.480790379988,85.52208903000428,54331.17913032001 2024-05-07,08:34:20.000,128,11138766,-795,0,1715070859,12946.474054069993,85.51503989999765,54331.186117440004 2024-05-07,08:34:21.000,128,11138765,-795,0,1715070860,12946.393218349993,85.536187290003,54331.11624624 2024-05-07,08:34:22.000,128,11138760,-795,0,1715070861,12946.285437389997,85.49389250999957,54330.990478080006 2024-05-07,08:34:23.000,128,11138784,-795,0,1715070862,12946.312382629992,85.536187290003,54331.07432352 2024-05-07,08:34:24.000,128,11138791,-795,0,1715070863,12946.373009419993,85.56438381000044,54331.102272 2024-05-07,08:34:25.000,128,11138789,-795,0,1715070864,12946.352800489993,85.5714329399998,54331.137207600004 2024-05-07,08:34:26.000,128,11138754,-795,0,1715070865,12946.399954660003,85.536187290003,54331.186117440004 2024-05-07,08:34:27.000,128,11138770,-795,0,1715070866,12946.271964769992,85.57848206999915,54331.02541368 2024-05-07,08:34:28.000,128,11138798,-795,0,1715070867,12946.278701080002,85.56438381000044,54330.98349096001 2024-05-07,08:34:29.000,128,11138824,-795,0,1715070868,12946.312382629992,85.58553119999851,54331.08131064001 2024-05-07,08:34:30.000,128,11138755,-795,0,1715070869,12946.312382629992,85.6348751100013,54331.13022048001 2024-05-07,08:34:31.000,128,11138751,-795,0,1715070870,12946.265228459997,85.6701207599981,54331.0673364 2024-05-07,08:34:32.000,128,11138782,-795,0,1715070871,12946.305646319997,85.66307162999874,54331.15118184001 2024-05-07,08:34:33.000,128,11138741,-795,0,1715070872,12946.285437389997,85.69126815000345,54331.1721432 2024-05-07,08:34:34.000,128,11138725,-795,0,1715070873,12946.258492150002,85.70536641000217,54331.09528488 2024-05-07,08:34:35.000,128,11138684,-795,0,1715070874,12946.332591559993,85.71946467000089,54331.15118184001 2024-05-07,08:34:36.000,128,11138765,-795,0,1715070875,12946.312382629992,85.72651380000025,54331.207078800006 2024-05-07,08:34:37.000,128,11138749,-795,0,1715070876,12946.298910010002,85.73356292999961,54331.207078800006 2024-05-07,08:34:38.000,128,11138797,-795,0,1715070877,12946.245019529997,85.74766118999833,54331.05336216 2024-05-07,08:34:39.000,128,11138778,-795,0,1715070878,12946.197865360002,85.75471031999768,54331.158168960006 2024-05-07,08:34:40.000,128,11138736,-795,0,1715070879,12946.319118940002,85.79700510000112,54331.27695000001 2024-05-07,08:34:41.000,128,11138772,-795,0,1715070880,12946.325855249997,85.80405423000047,54331.33284696 2024-05-07,08:34:42.000,128,11138740,-795,0,1715070881,12946.399954660003,85.81110335999983,54331.33983408 2024-05-07,08:34:43.000,128,11138710,-795,0,1715070882,12946.346064179997,85.8463490100039,54331.29791136001 2024-05-07,08:34:44.000,128,11138793,-795,0,1715070883,12946.339327870002,85.85339814000326,54331.304898480004 2024-05-07,08:34:45.000,128,11138716,-795,0,1715070884,12946.332591559993,85.86044727000262,54331.38874392 2024-05-07,08:34:46.000,128,11138798,-795,0,1715070885,12946.271964769992,85.8815946600007,54331.36079544 2024-05-07,08:34:47.000,128,11138762,-795,0,1715070886,12946.123765949997,85.86044727000262,54331.07432352 2024-05-07,08:34:48.000,128,11138786,-795,0,1715070887,12946.197865360002,85.92388944000413,54331.3118856 2024-05-07,08:34:49.000,128,11138777,-795,0,1715070888,12946.197865360002,85.91684031000477,54331.27695000001 2024-05-07,08:34:50.000,128,11138738,-795,0,1715070889,12946.224810599997,85.92388944000413,54331.41669240001 2024-05-07,08:34:51.000,128,11138767,-795,0,1715070890,12946.117029640001,85.98733160999836,54331.28393712 2024-05-07,08:34:52.000,128,11138793,-795,0,1715070891,12946.096820710001,85.95208596000157,54331.158168960006 2024-05-07,08:34:53.000,128,11138774,-795,0,1715070892,12946.123765949997,85.95913509000093,54331.23502728 2024-05-07,08:34:54.000,128,11138764,-795,0,1715070893,12946.164183809997,86.00847900000372,54331.38874392 2024-05-07,08:34:55.000,128,11138780,-795,0,1715070894,12946.110293329992,86.01552813000308,54331.44464088001 2024-05-07,08:34:56.000,128,11138764,-795,0,1715070895,12946.103557019997,86.07192116999795,54331.43765376 2024-05-07,08:34:57.000,128,11138761,-795,0,1715070896,12946.103557019997,86.05077377999987,54331.39573104001 2024-05-07,08:34:58.000,128,11138736,-795,0,1715070897,12946.130502259992,86.06487203999859,54331.50752496 2024-05-07,08:34:59.000,128,11138701,-795,0,1715070898,12946.103557019997,86.10716682000202,54331.40970528 2024-05-07,08:35:00.000,128,11138778,-795,0,1715070899,12946.143974879997,86.14946159999818,54331.43066664 2024-05-07,08:35:01.000,128,11138814,-795,0,1715070900,12946.049666539991,86.14241246999882,54331.3817568 2024-05-07,08:35:02.000,128,11138774,-795,0,1715070901,12946.049666539991,86.17765812000289,54331.31887272001 2024-05-07,08:35:03.000,128,11138773,-795,0,1715070902,12946.022721299996,86.14946159999818,54331.31887272001 2024-05-07,08:35:04.000,128,11138805,-795,0,1715070903,12946.096820710001,86.1917563800016,54331.39573104001 2024-05-07,08:35:05.000,128,11138764,-795,0,1715070904,12946.123765949997,86.18470725000225,54331.41669240001 2024-05-07,08:35:06.000,128,11138782,-795,0,1715070905,12946.150711189992,86.21995289999904,54331.33284696 2024-05-07,08:35:07.000,128,11138748,-795,0,1715070906,12946.049666539991,86.2411002900044,54331.255988640005 2024-05-07,08:35:08.000,128,11138725,-795,0,1715070907,12946.157447500002,86.26224768000247,54331.23502728 2024-05-07,08:35:09.000,128,11138743,-795,0,1715070908,12946.110293329992,86.31159158999799,54331.255988640005 2024-05-07,08:35:10.000,128,11138775,-795,0,1715070909,12946.204601669997,86.31864072000462,54331.33983408 2024-05-07,08:35:11.000,128,11138757,-795,0,1715070910,12946.224810599997,86.3397881100027,54331.36079544 2024-05-07,08:35:12.000,128,11138799,-795,0,1715070911,12946.211337979992,86.32568985000398,54331.353808320004 2024-05-07,08:35:13.000,128,11138799,-795,0,1715070912,12946.245019529997,86.31159158999799,54331.3817568 2024-05-07,08:35:14.000,128,11138701,-795,0,1715070913,12946.285437389997,86.30454245999863,54331.451628 2024-05-07,08:35:15.000,128,11138726,-795,0,1715070914,12946.211337979992,86.31864072000462,54331.41669240001 2024-05-07,08:35:16.000,128,11138753,-795,0,1715070915,12946.238283220002,86.33273898000334,54331.43765376 2024-05-07,08:35:17.000,128,11138764,-795,0,1715070916,12946.271964769992,86.32568985000398,54331.27695000001 2024-05-07,08:35:18.000,128,11138780,-755,0,1715070917,12946.265228459997,86.36093550000078,54331.29791136001 2024-05-07,08:35:19.000,128,11138784,-795,0,1715070918,12946.366273109998,86.32568985000398,54331.43066664 2024-05-07,08:35:20.000,128,11138814,-795,0,1715070919,12946.332591559993,86.36093550000078,54331.40271816 2024-05-07,08:35:21.000,128,11138783,-795,0,1715070920,12946.332591559993,86.26929681000183,54331.45861512 2024-05-07,08:35:22.000,128,11138743,-795,0,1715070921,12946.366273109998,86.28339507000055,54331.41669240001 2024-05-07,08:35:23.000,128,11138676,-795,0,1715070922,12946.298910010002,86.21995289999904,54331.26297576 2024-05-07,08:35:24.000,128,11138757,-795,0,1715070923,12946.359536800002,86.20585464000033,54331.36778256001 2024-05-07,08:35:25.000,128,11138757,-795,0,1715070924,12946.386482039998,86.23405115999776,54331.41669240001 2024-05-07,08:35:26.000,128,11138777,-795,0,1715070925,12946.379745730002,86.1917563800016,54331.45861512 2024-05-07,08:35:27.000,128,11138785,-795,0,1715070926,12946.366273109998,86.1917563800016,54331.33284696 2024-05-07,08:35:28.000,128,11138772,-795,0,1715070927,12946.399954660003,86.19880551000097,54331.40271816 2024-05-07,08:35:29.000,128,11138796,-795,0,1715070928,12946.447108829998,86.10011769000266,54331.33284696 2024-05-07,08:35:30.000,128,11138701,-795,0,1715070929,12946.447108829998,86.08601943000394,54331.22804016001 2024-05-07,08:35:31.000,128,11138744,-795,0,1715070930,12946.541417169989,86.10716682000202,54331.43765376 2024-05-07,08:35:32.000,128,11138814,-795,0,1715070931,12946.460581449988,86.07192116999795,54331.27695000001 2024-05-07,08:35:33.000,128,11138793,-795,0,1715070932,12946.494262999993,86.05782290999923,54331.2420144 2024-05-07,08:35:34.000,128,11138745,-795,0,1715070933,12946.487526689998,86.03667552000115,54331.29092424 2024-05-07,08:35:35.000,128,11138744,-795,0,1715070934,12946.588571339998,86.03667552000115,54331.451628 2024-05-07,08:35:36.000,128,11138776,-795,0,1715070935,12946.541417169989,86.00142987000436,54331.38874392 2024-05-07,08:35:37.000,128,11138831,-795,0,1715070936,12946.602043959989,85.97323334999965,54331.36079544 2024-05-07,08:35:38.000,128,11138740,-795,0,1715070937,12946.642461819989,85.94503683000221,54331.423679520005 2024-05-07,08:35:39.000,128,11138780,-795,0,1715070938,12946.628989199999,85.97323334999965,54331.33983408 2024-05-07,08:35:40.000,128,11138803,-795,0,1715070939,12946.622252889989,85.95208596000157,54331.36778256001 2024-05-07,08:35:41.000,128,11138789,-795,0,1715070940,12946.622252889989,85.95208596000157,54331.26996288 2024-05-07,08:35:42.000,128,11138773,-795,0,1715070941,12946.561626099989,85.90274204999878,54331.26297576 2024-05-07,08:35:43.000,128,11138757,-795,0,1715070942,12946.615516579994,85.93798770000285,54331.21406592 2024-05-07,08:35:44.000,128,11138770,-795,0,1715070943,12946.615516579994,85.93798770000285,54331.353808320004 2024-05-07,08:35:45.000,128,11138752,-795,0,1715070944,12946.655934439994,85.95208596000157,54331.33983408 2024-05-07,08:35:46.000,128,11138720,-795,0,1715070945,12946.662670749989,85.90274204999878,54331.325859840006 2024-05-07,08:35:47.000,128,11138723,-795,0,1715070946,12946.635725509994,85.90274204999878,54331.13022048001 2024-05-07,08:35:48.000,128,11138737,-795,0,1715070947,12946.541417169989,85.90979117999814,54330.94855536 2024-05-07,08:35:49.000,128,11138689,-795,0,1715070948,12946.628989199999,85.90979117999814,54331.16515608 2024-05-07,08:35:50.000,128,11138745,-795,0,1715070949,12946.689615989999,85.88864379000006,54331.26996288 2024-05-07,08:35:51.000,128,11138779,-795,0,1715070950,12946.70308860999,85.88864379000006,54331.255988640005 2024-05-07,08:35:52.000,128,11138796,-795,0,1715070951,12946.696352299994,85.86749640000198,54331.20009168001 2024-05-07,08:35:53.000,128,11138801,-795,0,1715070952,12946.68287967999,85.8463490100039,54331.09528488 2024-05-07,08:35:54.000,128,11138685,-795,0,1715070953,12946.669407059999,85.87454553000134,54331.018426560004 2024-05-07,08:35:55.000,128,11138658,-795,0,1715070954,12946.77045171,85.80405423000047,54331.15118184001 2024-05-07,08:35:56.000,128,11138803,-795,0,1715070955,12946.817605879995,85.79700510000112,54331.19310456 2024-05-07,08:35:57.000,128,11138777,-795,0,1715070956,12946.79066064,85.80405423000047,54331.16515608 2024-05-07,08:35:58.000,128,11138769,-795,0,1715070957,12946.80413325999,85.76880858000368,54331.03240080001 2024-05-07,08:35:59.000,128,11138746,-795,0,1715070958,12946.84455111999,85.78995597000176,54331.0673364 2024-05-07,08:36:00.000,128,11138717,-795,0,1715070959,12946.94559576999,85.76880858000368,54331.23502728 2024-05-07,08:36:01.000,128,11138789,-795,0,1715070960,12946.959068389995,85.75471031999768,54331.186117440004 2024-05-07,08:36:02.000,128,11138714,-795,0,1715070961,12946.99274994,85.75471031999768,54331.255988640005 2024-05-07,08:36:03.000,128,11138772,-795,0,1715070962,12946.94559576999,85.75471031999768,54331.05336216 2024-05-07,08:36:04.000,128,11138718,-795,0,1715070963,12947.01295887,85.74766118999833,54331.1721432 2024-05-07,08:36:05.000,128,11138771,-795,0,1715070964,12947.08705827999,85.75471031999768,54331.21406592 2024-05-07,08:36:06.000,128,11138765,-795,0,1715070965,12947.11400352,85.71946467000089,54331.29791136001 2024-05-07,08:36:07.000,128,11138809,-795,0,1715070966,12947.04664041999,85.73356292999961,54331.14419472 2024-05-07,08:36:08.000,128,11138764,-795,0,1715070967,12947.12747613999,85.70536641000217,54331.17913032001 2024-05-07,08:36:09.000,128,11138825,-795,0,1715070968,12947.181366619996,85.70536641000217,54331.33983408 2024-05-07,08:36:10.000,128,11138733,-795,0,1715070969,12947.17463031,85.6842190200041,54331.325859840006 2024-05-07,08:36:11.000,128,11138727,-795,0,1715070970,12947.161157689996,85.69126815000345,54331.20009168001 2024-05-07,08:36:12.000,128,11138785,-795,0,1715070971,12947.080321969996,85.66307162999874,54331.137207600004 2024-05-07,08:36:13.000,128,11138806,-795,0,1715070972,12947.11400352,85.64192424000066,54331.14419472 2024-05-07,08:36:14.000,128,11138781,-795,0,1715070973,12947.10726720999,85.6348751100013,54331.29791136001 2024-05-07,08:36:15.000,128,11138796,-795,0,1715070974,12947.15442138,85.62782598000194,54331.26996288 2024-05-07,08:36:16.000,128,11138813,-795,0,1715070975,12947.100530899996,85.54323642000236,54331.23502728 2024-05-07,08:36:17.000,128,11138811,-795,0,1715070976,12947.11400352,85.60667859000387,54331.12323336 2024-05-07,08:36:18.000,128,11138714,-795,0,1715070977,12947.15442138,85.55028555000172,54331.33284696 2024-05-07,08:36:19.000,128,11138742,-795,0,1715070978,12947.15442138,85.536187290003,54331.26996288 2024-05-07,08:36:20.000,128,11138789,-795,0,1715070979,12947.15442138,85.48684338000021,54331.27695000001 2024-05-07,08:36:21.000,128,11138826,-795,0,1715070980,12947.11400352,85.50094163999893,54331.186117440004 2024-05-07,08:36:22.000,128,11138802,-795,0,1715070981,12947.188102929991,85.47979425000085,54331.17913032001 2024-05-07,08:36:23.000,128,11138797,-795,0,1715070982,12947.19483924,85.49389250999957,54331.21406592 2024-05-07,08:36:24.000,128,11138779,-795,0,1715070983,12947.248729719991,85.40225382000062,54331.26297576 2024-05-07,08:36:25.000,128,11138750,-795,0,1715070984,12947.275674960001,85.45864686000277,54331.19310456 2024-05-07,08:36:26.000,128,11138744,-795,0,1715070985,12947.268938649991,85.4234012099987,54331.15118184001 2024-05-07,08:36:27.000,128,11138751,-795,0,1715070986,12947.241993409996,85.4374994700047,54331.01143944001 2024-05-07,08:36:28.000,128,11138746,-795,0,1715070987,12947.275674960001,85.4234012099987,54330.97650384 2024-05-07,08:36:29.000,128,11138784,-795,0,1715070988,12947.302620199996,85.4234012099987,54331.15118184001 2024-05-07,08:36:30.000,128,11138754,-795,0,1715070989,12947.255466030001,85.44454860000405,54331.05336216 2024-05-07,08:36:31.000,128,11138771,-795,0,1715070990,12947.295883890001,85.47979425000085,54331.08131064001 2024-05-07,08:36:32.000,128,11138765,-795,0,1715070991,12947.336301750001,85.46569599000213,54331.09528488 2024-05-07,08:36:33.000,128,11138806,-795,0,1715070992,12947.369983299992,85.50094163999893,54331.22105304 2024-05-07,08:36:34.000,128,11138713,-795,0,1715070993,12947.363246989997,85.52208903000428,54331.21406592 2024-05-07,08:36:35.000,128,11138774,-795,0,1715070994,12947.295883890001,85.55028555000172,54331.17913032001 2024-05-07,08:36:36.000,128,11138786,-795,0,1715070995,12947.262202339996,85.54323642000236,54331.088297760005 2024-05-07,08:36:37.000,128,11138741,-795,0,1715070996,12947.262202339996,85.57848206999915,54331.0673364 2024-05-07,08:36:38.000,128,11138779,-795,0,1715070997,12947.295883890001,85.58553119999851,54331.137207600004 2024-05-07,08:36:39.000,128,11138773,-795,0,1715070998,12947.275674960001,85.61372772000323,54331.17913032001 2024-05-07,08:36:40.000,128,11138806,-795,0,1715070999,12947.268938649991,85.64897337000002,54331.102272 2024-05-07,08:36:41.000,128,11138729,-795,0,1715071000,12947.248729719991,85.69126815000345,54331.19310456 2024-05-07,08:36:42.000,128,11138789,-795,0,1715071001,12947.275674960001,85.66307162999874,54331.186117440004 2024-05-07,08:36:43.000,128,11138746,-795,0,1715071002,12947.161157689996,85.71241554000153,54331.01143944001 2024-05-07,08:36:44.000,128,11138727,-795,0,1715071003,12947.19483924,85.74061205999897,54331.018426560004 2024-05-07,08:36:45.000,128,11138779,-795,0,1715071004,12947.235257100001,85.78995597000176,54331.1721432 2024-05-07,08:36:46.000,128,11138805,-795,0,1715071005,12947.215048170001,85.79700510000112,54331.137207600004 2024-05-07,08:36:47.000,128,11138830,-795,0,1715071006,12947.15442138,85.79700510000112,54331.04637504 2024-05-07,08:36:48.000,128,11138775,-795,0,1715071007,12947.140948759996,85.83225074999791,54331.088297760005 2024-05-07,08:36:49.000,128,11138745,-795,0,1715071008,12947.140948759996,85.83929988000455,54331.15118184001 2024-05-07,08:36:50.000,128,11138775,-795,0,1715071009,12947.15442138,85.82520161999855,54331.11624624 2024-05-07,08:36:51.000,128,11138742,-795,0,1715071010,12947.100530899996,85.88864379000006,54331.15118184001 2024-05-07,08:36:52.000,128,11138766,-795,0,1715071011,12947.04664041999,85.87454553000134,54330.990478080006 2024-05-07,08:36:53.000,128,11138766,-795,0,1715071012,12947.02643148999,85.94503683000221,54331.018426560004 2024-05-07,08:36:54.000,128,11138782,-795,0,1715071013,12946.95233208,85.97323334999965,54330.990478080006 2024-05-07,08:36:55.000,128,11138790,-795,0,1715071014,12947.00622255999,85.98733160999836,54331.102272 2024-05-07,08:36:56.000,128,11138781,-795,0,1715071015,12946.959068389995,85.98733160999836,54331.04637504 2024-05-07,08:36:57.000,128,11138784,-795,0,1715071016,12946.90517790999,86.00847900000372,54331.03240080001 2024-05-07,08:36:58.000,128,11138758,-795,0,1715071017,12946.90517790999,86.03667552000115,54331.14419472 2024-05-07,08:36:59.000,128,11138748,-795,0,1715071018,12946.85128743,86.03667552000115,54331.07432352 2024-05-07,08:37:00.000,128,11138780,-795,0,1715071019,12946.79066064,86.07897030000458,54331.06034928001 2024-05-07,08:37:01.000,128,11138777,-795,0,1715071020,12946.716561229994,86.1283142100001,54331.01143944001 2024-05-07,08:37:02.000,128,11138788,-795,0,1715071021,12946.716561229994,86.13536333999946,54330.990478080006 2024-05-07,08:37:03.000,128,11138810,-795,0,1715071022,12946.676143369994,86.17060899000353,54330.98349096001 2024-05-07,08:37:04.000,128,11138749,-795,0,1715071023,12946.689615989999,86.17060899000353,54331.088297760005 2024-05-07,08:37:05.000,128,11138822,-795,0,1715071024,12946.602043959989,86.1917563800016,54331.06034928001 2024-05-07,08:37:06.000,128,11138737,-795,0,1715071025,12946.588571339998,86.21995289999904,54331.00445232 2024-05-07,08:37:07.000,128,11138784,-795,0,1715071026,12946.480790379988,86.24814942000376,54330.77387736001 2024-05-07,08:37:08.000,128,11138772,-795,0,1715071027,12946.534680859993,86.24814942000376,54330.83676144 2024-05-07,08:37:09.000,128,11138759,-795,0,1715071028,12946.467317759998,86.24814942000376,54330.94855536 2024-05-07,08:37:10.000,128,11138749,-795,0,1715071029,12946.494262999993,86.25519855000312,54330.86470992001 2024-05-07,08:37:11.000,128,11138761,-795,0,1715071030,12946.447108829998,86.28339507000055,54330.89964552 2024-05-07,08:37:12.000,128,11138783,-795,0,1715071031,12946.474054069993,86.31864072000462,54330.850735680004 2024-05-07,08:37:13.000,128,11138777,-795,0,1715071032,12946.399954660003,86.31864072000462,54330.86470992001 2024-05-07,08:37:14.000,128,11138775,-795,0,1715071033,12946.346064179997,86.36798463000014,54330.67605768001 2024-05-07,08:37:15.000,128,11138768,-795,0,1715071034,12946.366273109998,86.3750337599995,54330.77387736001 2024-05-07,08:37:16.000,128,11138771,-795,0,1715071035,12946.393218349993,86.42437767000229,54330.79483872001 2024-05-07,08:37:17.000,128,11138744,-795,0,1715071036,12946.312382629992,86.42437767000229,54330.74592888001 2024-05-07,08:37:18.000,128,11138786,-795,0,1715071037,12946.251755839992,86.43142680000165,54330.69701904001 2024-05-07,08:37:19.000,128,11138748,-795,0,1715071038,12946.211337979992,86.46667244999844,54330.75990312 2024-05-07,08:37:20.000,128,11138783,-795,0,1715071039,12946.325855249997,86.49486897000315,54330.90663264 2024-05-07,08:37:21.000,128,11138753,-795,0,1715071040,12946.285437389997,86.49486897000315,54330.96252960001 2024-05-07,08:37:22.000,128,11138759,-795,0,1715071041,12946.231546909992,86.51601636000123,54330.920606880005 2024-05-07,08:37:23.000,128,11138747,-795,0,1715071042,12946.177656430002,86.55126200999803,54330.72496752001 2024-05-07,08:37:24.000,128,11138766,-795,0,1715071043,12946.218074290002,86.61470417999953,54330.77387736001 2024-05-07,08:37:25.000,128,11138779,-795,0,1715071044,12946.204601669997,86.63585157000489,54330.850735680004 2024-05-07,08:37:26.000,128,11138733,-795,0,1715071045,12946.177656430002,86.66404809000232,54330.920606880005 2024-05-07,08:37:27.000,128,11138788,-795,0,1715071046,12946.130502259992,86.71339199999784,54330.86470992001 2024-05-07,08:37:28.000,128,11138743,-795,0,1715071047,12946.110293329992,86.76978503999999,54330.88567128 2024-05-07,08:37:29.000,128,11138777,-795,0,1715071048,12946.197865360002,86.75568678000127,54330.97650384 2024-05-07,08:37:30.000,128,11138740,-795,0,1715071049,12946.157447500002,86.77683416999935,54330.990478080006 2024-05-07,08:37:31.000,128,11138720,-795,0,1715071050,12946.157447500002,86.84027634000086,54330.91361976001 2024-05-07,08:37:32.000,128,11138736,-795,0,1715071051,12946.117029640001,86.76978503999999,54330.87868416 2024-05-07,08:37:33.000,128,11138807,-795,0,1715071052,12946.137238570002,86.81912895000278,54330.822787200006 2024-05-07,08:37:34.000,128,11138744,-795,0,1715071053,12946.184392739997,86.7979815600047,54330.96252960001 2024-05-07,08:37:35.000,128,11138746,-795,0,1715071054,12946.164183809997,86.85437459999957,54330.920606880005 2024-05-07,08:37:36.000,128,11138756,-795,0,1715071055,12946.245019529997,86.82617808000214,54331.06034928001 2024-05-07,08:37:37.000,128,11138742,-795,0,1715071056,12946.245019529997,86.82617808000214,54330.98349096001 2024-05-07,08:37:38.000,128,11138656,-795,0,1715071057,12946.191129049992,86.79093242999807,54330.704006160006 2024-05-07,08:37:39.000,128,11138718,-795,0,1715071058,12946.197865360002,86.79093242999807,54330.7878516 2024-05-07,08:37:40.000,128,11138795,-795,0,1715071059,12946.224810599997,86.76273591000063,54330.89964552 2024-05-07,08:37:41.000,128,11138760,-795,0,1715071060,12946.197865360002,86.80503069000406,54330.87868416 2024-05-07,08:37:42.000,128,11138753,-795,0,1715071061,12946.231546909992,86.74863765000191,54330.89964552 2024-05-07,08:37:43.000,128,11138742,-795,0,1715071062,12946.204601669997,86.75568678000127,54330.89964552 2024-05-07,08:37:44.000,128,11138743,-795,0,1715071063,12946.197865360002,86.70634286999848,54330.90663264 2024-05-07,08:37:45.000,128,11138796,-795,0,1715071064,12946.211337979992,86.66404809000232,54330.93458112 2024-05-07,08:37:46.000,128,11138692,-795,0,1715071065,12946.258492150002,86.61470417999953,54331.03240080001 2024-05-07,08:37:47.000,128,11138738,-795,0,1715071066,12946.177656430002,86.6217533099989,54330.94156824001 2024-05-07,08:37:48.000,128,11138760,-795,0,1715071067,12946.184392739997,86.57240940000338,54330.94156824001 2024-05-07,08:37:49.000,128,11138715,-795,0,1715071068,12946.076611780001,86.53011461999995,54330.84374856001 2024-05-07,08:37:50.000,128,11138753,-795,0,1715071069,12946.015984990001,86.43142680000165,54330.77387736001 2024-05-07,08:37:51.000,128,11138769,-795,0,1715071070,12946.056402850001,86.46667244999844,54330.920606880005 2024-05-07,08:37:52.000,128,11138759,-795,0,1715071071,12946.042930229996,86.43142680000165,54330.87868416 2024-05-07,08:37:53.000,128,11138790,-795,0,1715071072,12946.002512369996,86.38913201999821,54330.87868416 2024-05-07,08:37:54.000,128,11138689,-795,0,1715071073,12946.036193920001,86.31159158999799,54330.850735680004 2024-05-07,08:37:55.000,128,11138735,-795,0,1715071074,12945.79368676,86.30454245999863,54330.67605768001 2024-05-07,08:37:56.000,128,11138712,-795,0,1715071075,12945.89473141,86.24814942000376,54330.78086448 2024-05-07,08:37:57.000,128,11138722,-795,0,1715071076,12945.820631999995,86.19880551000097,54330.74592888001 2024-05-07,08:37:58.000,128,11138753,-795,0,1715071077,12945.760005209995,86.17060899000353,54330.76689024 2024-05-07,08:37:59.000,128,11138788,-795,0,1715071078,12945.800423069995,86.15651073000481,54330.871697040006 2024-05-07,08:38:00.000,128,11138773,-795,0,1715071079,12945.820631999995,86.13536333999946,54330.88567128 2024-05-07,08:38:01.000,128,11138751,-795,0,1715071080,12945.77347783,86.11421595000138,54330.89265840001 2024-05-07,08:38:02.000,128,11138737,-795,0,1715071081,12945.7532689,86.05782290999923,54330.82977432 2024-05-07,08:38:03.000,128,11138700,-795,0,1715071082,12945.61180639,86.05782290999923,54330.66208344 2024-05-07,08:38:04.000,128,11138743,-795,0,1715071083,12945.59159746,86.03667552000115,54330.73894176 2024-05-07,08:38:05.000,128,11138751,-795,0,1715071084,12945.557915909994,86.01552813000308,54330.80881296 2024-05-07,08:38:06.000,128,11138757,-795,0,1715071085,12945.477080189994,85.95208596000157,54330.7878516 2024-05-07,08:38:07.000,128,11138755,-795,0,1715071086,12945.450134949999,85.92388944000413,54330.77387736001 2024-05-07,08:38:08.000,128,11138806,-795,0,1715071087,12945.450134949999,85.92388944000413,54330.83676144 2024-05-07,08:38:09.000,128,11138742,-795,0,1715071088,12945.429926019999,85.89569291999942,54330.95554248 2024-05-07,08:38:10.000,128,11138735,-795,0,1715071089,12945.402980779989,85.89569291999942,54330.87868416 2024-05-07,08:38:11.000,128,11138715,-795,0,1715071090,12945.328881369998,85.8815946600007,54330.86470992001 2024-05-07,08:38:12.000,128,11138828,-795,0,1715071091,12945.261518269988,85.85339814000326,54330.72496752001 2024-05-07,08:38:13.000,128,11138712,-795,0,1715071092,12945.187418859998,85.81815248999919,54330.69701904001 2024-05-07,08:38:14.000,128,11138795,-795,0,1715071093,12945.173946239993,85.86749640000198,54330.7878516 2024-05-07,08:38:15.000,128,11138778,-795,0,1715071094,12945.187418859998,85.82520161999855,54330.871697040006 2024-05-07,08:38:16.000,128,11138809,-795,0,1715071095,12945.200891480003,85.7829068400024,54330.90663264 2024-05-07,08:38:17.000,128,11138772,-795,0,1715071096,12945.052692659992,85.78995597000176,54330.71099328 2024-05-07,08:38:18.000,128,11138702,-795,0,1715071097,12945.066165279997,85.75471031999768,54330.683044800004 2024-05-07,08:38:19.000,128,11138744,-795,0,1715071098,12945.039220040002,85.74766118999833,54330.77387736001 2024-05-07,08:38:20.000,128,11138774,-795,0,1715071099,12944.971856939992,85.72651380000025,54330.83676144 2024-05-07,08:38:21.000,128,11138750,-795,0,1715071100,12944.998802180002,85.72651380000025,54330.822787200006 2024-05-07,08:38:22.000,128,11138790,-795,0,1715071101,12944.924702769997,85.74061205999897,54330.69701904001 2024-05-07,08:38:23.000,128,11138783,-795,0,1715071102,12944.891021219992,85.71241554000153,54330.75990312 2024-05-07,08:38:24.000,128,11138802,-795,0,1715071103,12944.944911699997,85.70536641000217,54330.86470992001 2024-05-07,08:38:25.000,128,11138769,-795,0,1715071104,12944.877548600001,85.73356292999961,54330.86470992001 2024-05-07,08:38:26.000,128,11138724,-795,0,1715071105,12944.850603359992,85.69831728000281,54330.84374856001 2024-05-07,08:38:27.000,128,11138725,-795,0,1715071106,12944.749558709991,85.66307162999874,54330.59221224 2024-05-07,08:38:28.000,128,11138717,-795,0,1715071107,12944.75629502,85.62077685000258,54330.62016072 2024-05-07,08:38:29.000,128,11138786,-795,0,1715071108,12944.6754593,85.64897337000002,54330.704006160006 2024-05-07,08:38:30.000,128,11138779,-795,0,1715071109,12944.66872298999,85.58553119999851,54330.66208344 2024-05-07,08:38:31.000,128,11138732,-795,0,1715071110,12944.641777749996,85.55028555000172,54330.67605768001 2024-05-07,08:38:32.000,128,11138754,-795,0,1715071111,12944.57441465,85.47979425000085,54330.634134960004 2024-05-07,08:38:33.000,128,11138783,-795,0,1715071112,12944.59462358,85.47274512000149,54330.57125088 2024-05-07,08:38:34.000,128,11138771,-795,0,1715071113,12944.560942029995,85.44454860000405,54330.6131736 2024-05-07,08:38:35.000,128,11138713,-795,0,1715071114,12944.520524169995,85.4234012099987,54330.49439256 2024-05-07,08:38:36.000,128,11138778,-795,0,1715071115,12944.54746940999,85.3881555600019,54330.50836680001 2024-05-07,08:38:37.000,128,11138707,-795,0,1715071116,12944.45316107,85.34586077999847,54330.37561152 2024-05-07,08:38:38.000,128,11138760,-795,0,1715071117,12944.41274321,85.3247133900004,54330.36163728001 2024-05-07,08:38:39.000,128,11138762,-795,0,1715071118,12944.47337,85.30356600000232,54330.515353920004 2024-05-07,08:38:40.000,128,11138782,-795,0,1715071119,12944.44642475999,85.31061513000168,54330.52234104 2024-05-07,08:38:41.000,128,11138775,-795,0,1715071120,12944.379061659994,85.33176251999976,54330.50836680001 2024-05-07,08:38:42.000,128,11138708,-795,0,1715071121,12944.35211642,85.29651687000296,54330.4734312 2024-05-07,08:38:43.000,128,11138742,-795,0,1715071122,12944.224126529989,85.31766426000104,54330.25683048 2024-05-07,08:38:44.000,128,11138700,-795,0,1715071123,12944.163499739989,85.2894677400036,54330.319714560006 2024-05-07,08:38:45.000,128,11138753,-795,0,1715071124,12944.163499739989,85.3247133900004,54330.40356 2024-05-07,08:38:46.000,128,11138754,-795,0,1715071125,12944.096136639993,85.36700817000383,54330.37561152 2024-05-07,08:38:47.000,128,11138751,-635,0,1715071126,12943.968146749998,85.3247133900004,54330.31272744001 2024-05-07,08:38:48.000,128,11138794,-795,0,1715071127,12944.022037229988,85.35995904000447,54330.41054712001 2024-05-07,08:38:49.000,128,11138771,-795,0,1715071128,12943.887311029997,85.3881555600019,54330.28477896 2024-05-07,08:38:50.000,128,11138695,-795,0,1715071129,12943.927728889998,85.37405730000319,54330.42452136 2024-05-07,08:38:51.000,128,11138701,-795,0,1715071130,12943.846893169997,85.36700817000383,54330.31272744001 2024-05-07,08:38:52.000,128,11138791,-795,0,1715071131,12943.833420549992,85.34586077999847,54330.35465016 2024-05-07,08:38:53.000,128,11138762,-795,0,1715071132,12943.766057449997,85.34586077999847,54330.228882 2024-05-07,08:38:54.000,128,11138794,-795,0,1715071133,12943.779530070002,85.34586077999847,54330.24285624001 2024-05-07,08:38:55.000,128,11138792,-795,0,1715071134,12943.779530070002,85.29651687000296,54330.28477896 2024-05-07,08:38:56.000,128,11138779,-795,0,1715071135,12943.691958039992,85.26127121999889,54330.12407520001 2024-05-07,08:38:57.000,128,11138809,-795,0,1715071136,12943.705430659997,85.26832034999825,54330.319714560006 2024-05-07,08:38:58.000,128,11138735,-795,0,1715071137,12943.665012799996,85.2894677400036,54330.14503656001 2024-05-07,08:38:59.000,128,11138674,-795,0,1715071138,12943.705430659997,85.23307470000145,54330.21490776 2024-05-07,08:39:00.000,128,11138760,-795,0,1715071139,12943.685221729997,85.21897644000273,54330.22189488001 2024-05-07,08:39:01.000,128,11138807,-795,0,1715071140,12943.665012799996,85.24717296000017,54330.179972160004 2024-05-07,08:39:02.000,128,11138757,-795,0,1715071141,12943.55723184,85.20487818000402,54330.06119112 2024-05-07,08:39:03.000,128,11138770,-795,0,1715071142,12943.570704459991,85.19077991999802,54330.07516536001 2024-05-07,08:39:04.000,128,11138768,-795,0,1715071143,12943.550495529991,85.14848514000187,54330.0891396 2024-05-07,08:39:05.000,128,11138773,-795,0,1715071144,12943.651540179992,85.15553427000123,54330.18695928 2024-05-07,08:39:06.000,128,11138710,-795,0,1715071145,12943.590913389991,85.18373078999866,54330.1590108 2024-05-07,08:39:07.000,128,11138687,-795,0,1715071146,12943.543759219996,85.16258340000059,54330.07516536001 2024-05-07,08:39:08.000,128,11138728,-795,0,1715071147,12943.462923499996,85.12733775000379,54329.90747448001 2024-05-07,08:39:09.000,128,11138729,-795,0,1715071148,12943.36861515999,85.12733775000379,54329.78869344001 2024-05-07,08:39:10.000,128,11138769,-795,0,1715071149,12943.38882408999,85.09209209999972,54329.90048736 2024-05-07,08:39:11.000,128,11138733,-795,0,1715071150,12943.3955604,85.15553427000123,54329.97734568001 2024-05-07,08:39:12.000,128,11138751,-795,0,1715071151,12943.37535147,85.09914122999908,54329.9493972 2024-05-07,08:39:13.000,128,11138759,-795,0,1715071152,12943.31472468,85.02864992999821,54329.85856464001 2024-05-07,08:39:14.000,128,11138708,-795,0,1715071153,12943.321460989995,85.07094471000164,54329.78170632 2024-05-07,08:39:15.000,128,11138720,-795,0,1715071154,12943.361878849995,85.03569906000484,54329.85856464001 2024-05-07,08:39:16.000,128,11138725,-795,0,1715071155,12943.35514254,85.02864992999821,54329.865551760005 2024-05-07,08:39:17.000,128,11138732,-795,0,1715071156,12943.341669919995,85.0427481900042,54329.73279648 2024-05-07,08:39:18.000,128,11138722,-795,0,1715071157,12943.29451575,85.00750254000013,54329.746770720005 2024-05-07,08:39:19.000,128,11138781,-795,0,1715071158,12943.33493361,85.00045341000077,54329.865551760005 2024-05-07,08:39:20.000,128,11138758,-795,0,1715071159,12943.40903301999,84.95815863000462,54329.83061616 2024-05-07,08:39:21.000,128,11138766,-795,0,1715071160,12943.321460989995,84.94406036999862,54329.795680560004 2024-05-07,08:39:22.000,128,11138711,-795,0,1715071161,12943.34840622999,84.94406036999862,54329.73279648 2024-05-07,08:39:23.000,128,11138782,-795,0,1715071162,12943.40903301999,84.91586385000119,54329.80266768 2024-05-07,08:39:24.000,128,11138748,-795,0,1715071163,12943.35514254,84.92291298000055,54329.73978360001 2024-05-07,08:39:25.000,128,11138750,-795,0,1715071164,12943.361878849995,84.90176559000247,54329.75375784 2024-05-07,08:39:26.000,128,11138731,-795,0,1715071165,12943.33493361,84.85242167999968,54329.61401544 2024-05-07,08:39:27.000,128,11138762,-795,0,1715071166,12943.28777943999,84.83832342000096,54329.627989680004 2024-05-07,08:39:28.000,128,11138738,-795,0,1715071167,12943.402296709995,84.87356906999776,54329.78170632 2024-05-07,08:39:29.000,128,11138758,-795,0,1715071168,12943.341669919995,84.8312742900016,54329.83760328001 2024-05-07,08:39:30.000,128,11138793,-795,0,1715071169,12943.41576933,84.81717603000288,54329.844590400004 2024-05-07,08:39:31.000,128,11138732,-795,0,1715071170,12943.41576933,84.78193037999881,54329.795680560004 2024-05-07,08:39:32.000,128,11138766,-795,0,1715071171,12943.361878849995,84.7678321200001,54329.71882224001 2024-05-07,08:39:33.000,128,11138807,-795,0,1715071172,12943.35514254,84.76078299000073,54329.579079840005 2024-05-07,08:39:34.000,128,11138762,-795,0,1715071173,12943.38882408999,84.72553734000394,54329.60004120001 2024-05-07,08:39:35.000,128,11138764,-795,0,1715071174,12943.38882408999,84.71848821000458,54329.80266768 2024-05-07,08:39:36.000,128,11138753,-795,0,1715071175,12943.422505639996,84.70438994999859,54329.795680560004 2024-05-07,08:39:37.000,128,11138779,-795,0,1715071176,12943.41576933,84.71143907999794,54329.83061616 2024-05-07,08:39:38.000,128,11138695,-795,0,1715071177,12943.321460989995,84.68324256000051,54329.60004120001 2024-05-07,08:39:39.000,128,11138675,-795,0,1715071178,12943.321460989995,84.69029168999987,54329.697860880005 2024-05-07,08:39:40.000,128,11138757,-795,0,1715071179,12943.32819729999,84.70438994999859,54329.66292528 2024-05-07,08:39:41.000,128,11138771,-795,0,1715071180,12943.321460989995,84.67619343000115,54329.66292528 2024-05-07,08:39:42.000,128,11138777,-795,0,1715071181,12943.281043129995,84.67619343000115,54329.59305408 2024-05-07,08:39:43.000,128,11138769,-795,0,1715071182,12943.27430682,84.67619343000115,54329.53715712 2024-05-07,08:39:44.000,128,11138749,-795,0,1715071183,12943.32819729999,84.66914430000179,54329.65593816 2024-05-07,08:39:45.000,128,11138814,-795,0,1715071184,12943.34840622999,84.65504604000307,54329.676899520004 2024-05-07,08:39:46.000,128,11138684,-795,0,1715071185,12943.33493361,84.66209517000243,54329.66292528 2024-05-07,08:39:47.000,128,11138796,-795,0,1715071186,12943.24736157999,84.63389864999772,54329.4952344 2024-05-07,08:39:48.000,128,11138692,-795,0,1715071187,12943.23388896,84.619800389999,54329.52318288001 2024-05-07,08:39:49.000,128,11138775,-795,0,1715071188,12943.24736157999,84.61275125999964,54329.53715712 2024-05-07,08:39:50.000,128,11138722,-795,0,1715071189,12943.20694371999,84.57750561000285,54329.47427304001 2024-05-07,08:39:51.000,128,11138730,-795,0,1715071190,12943.220416339995,84.57750561000285,54329.46728592 2024-05-07,08:39:52.000,128,11138774,-795,0,1715071191,12943.18673478999,84.49996518000262,54329.292607920004 2024-05-07,08:39:53.000,128,11138722,-795,0,1715071192,12943.17326217,84.52816170000006,54329.292607920004 2024-05-07,08:39:54.000,128,11138761,-795,0,1715071193,12943.24736157999,84.47881779000454,54329.43235032001 2024-05-07,08:39:55.000,128,11138709,-795,0,1715071194,12943.25409789,84.44357214000047,54329.37645336 2024-05-07,08:39:56.000,128,11138707,-795,0,1715071195,12943.17326217,84.39422822999768,54329.15286552 2024-05-07,08:39:57.000,128,11138764,-795,0,1715071196,12943.139580619994,84.3730808399996,54329.13190416 2024-05-07,08:39:58.000,128,11138754,-795,0,1715071197,12943.17326217,84.40127736000431,54329.28562080001 2024-05-07,08:39:59.000,128,11138779,-795,0,1715071198,12943.1934711,84.42242475000239,54329.34850488 2024-05-07,08:40:00.000,128,11138737,-795,0,1715071199,12943.18673478999,84.39422822999768,54329.43933744 2024-05-07,08:40:01.000,128,11138815,-795,0,1715071200,12943.179998479995,84.41537562000303,54329.36946624 2024-05-07,08:40:02.000,128,11138666,-795,0,1715071201,12943.16652585999,84.40832649000367,54329.40440184001 2024-05-07,08:40:03.000,128,11138776,-795,0,1715071202,12943.10589906999,84.41537562000303,54329.22273672 2024-05-07,08:40:04.000,128,11138726,-795,0,1715071203,12943.078953829994,84.40832649000367,54329.30658216001 2024-05-07,08:40:05.000,128,11138762,-795,0,1715071204,12943.08569013999,84.44357214000047,54329.34850488 2024-05-07,08:40:06.000,128,11138733,-795,0,1715071205,12943.052008589999,84.42242475000239,54329.34151776 2024-05-07,08:40:07.000,128,11138790,-795,0,1715071206,12942.991381799999,84.42242475000239,54329.32754352 2024-05-07,08:40:08.000,128,11138787,-795,0,1715071207,12943.011590729999,84.41537562000303,54329.313569280006 2024-05-07,08:40:09.000,128,11138746,-795,0,1715071208,12943.04527227999,84.43652301000111,54329.43235032001 2024-05-07,08:40:10.000,128,11138624,-795,0,1715071209,12942.977909179994,84.43652301000111,54329.47427304001 2024-05-07,08:40:11.000,128,11138715,-795,0,1715071210,12942.998118109994,84.42242475000239,54329.40440184001 2024-05-07,08:40:12.000,128,11138813,-795,0,1715071211,12942.930755009998,84.40832649000367,54329.313569280006 2024-05-07,08:40:13.000,128,11138729,-795,0,1715071212,12942.950963939998,84.43652301000111,54329.30658216001 2024-05-07,08:40:14.000,128,11138780,-795,0,1715071213,12942.984645489989,84.41537562000303,54329.362479120005 2024-05-07,08:40:15.000,128,11138740,-795,0,1715071214,12942.998118109994,84.45767039999919,54329.44632456 2024-05-07,08:40:16.000,128,11138789,-795,0,1715071215,12942.930755009998,84.39422822999768,54329.34151776 2024-05-07,08:40:17.000,128,11138719,-795,0,1715071216,12942.971172869999,84.38012996999896,54329.257672319996 2024-05-07,08:40:18.000,128,11138742,-795,0,1715071217,12943.038535969994,84.38012996999896,54329.44632456 2024-05-07,08:40:19.000,128,11138703,-795,0,1715071218,12943.018327039994,84.40127736000431,54329.30658216001 2024-05-07,08:40:20.000,128,11138794,-795,0,1715071219,12942.971172869999,84.38012996999896,54329.34151776 2024-05-07,08:40:21.000,128,11138749,-795,0,1715071220,12943.004854419989,84.41537562000303,54329.2506852 2024-05-07,08:40:22.000,128,11138751,-795,0,1715071221,12942.944227629989,84.38717909999832,54329.22273672 2024-05-07,08:40:23.000,128,11138720,-795,0,1715071222,12943.031799659999,84.44357214000047,54329.28562080001 2024-05-07,08:40:24.000,128,11138727,-795,0,1715071223,12943.052008589999,84.42947388000175,54329.47427304001 2024-05-07,08:40:25.000,128,11138766,-795,0,1715071224,12943.031799659999,84.47881779000454,54329.38344048001 2024-05-07,08:40:26.000,128,11138725,-795,0,1715071225,12943.025063349989,84.47881779000454,54329.411388960005 2024-05-07,08:40:27.000,128,11138698,-795,0,1715071226,12942.957700249994,84.50701431000198,54329.257672319996 2024-05-07,08:40:28.000,128,11138732,-795,0,1715071227,12942.950963939998,84.49996518000262,54329.362479120005 2024-05-07,08:40:29.000,128,11138785,-795,0,1715071228,12942.917282389993,84.59160387000156,54329.313569280006 2024-05-07,08:40:30.000,128,11138741,-795,0,1715071229,12942.890337149998,84.619800389999,54329.34151776 2024-05-07,08:40:31.000,128,11138724,-795,0,1715071230,12942.917282389993,84.64799691000371,54329.29959504 2024-05-07,08:40:32.000,128,11138736,-795,0,1715071231,12942.836446669993,84.66209517000243,54329.313569280006 2024-05-07,08:40:33.000,128,11138723,-795,0,1715071232,12942.836446669993,84.75373386000138,54329.27164656 2024-05-07,08:40:34.000,128,11138739,-795,0,1715071233,12942.876864529993,84.78193037999881,54329.21574960001 2024-05-07,08:40:35.000,128,11138757,-795,0,1715071234,12942.876864529993,84.78193037999881,54329.292607920004 2024-05-07,08:40:36.000,128,11138780,-795,0,1715071235,12942.883600839989,84.78897950999817,54329.35549200001 2024-05-07,08:40:37.000,128,11138733,-795,0,1715071236,12942.836446669993,84.81012690000352,54329.257672319996 2024-05-07,08:40:38.000,128,11138727,-795,0,1715071237,12942.802765119988,84.85242167999968,54329.26465944001 2024-05-07,08:40:39.000,128,11138733,-795,0,1715071238,12942.876864529993,84.8665199399984,54329.425363199996 2024-05-07,08:40:40.000,128,11138760,-795,0,1715071239,12942.944227629989,84.88766733000375,54329.425363199996 2024-05-07,08:40:41.000,128,11138713,-795,0,1715071240,12942.944227629989,84.89471646000311,54329.411388960005 2024-05-07,08:40:42.000,128,11138706,-795,0,1715071241,12942.977909179994,84.87356906999776,54329.43235032001 2024-05-07,08:40:43.000,128,11138713,-795,0,1715071242,12942.937491319994,84.89471646000311,54329.28562080001 2024-05-07,08:40:44.000,128,11138696,-795,0,1715071243,12942.930755009998,84.85947080999904,54329.3205564 2024-05-07,08:40:45.000,128,11138741,-795,0,1715071244,12943.038535969994,84.88061820000439,54329.38344048001 2024-05-07,08:40:46.000,128,11138717,-795,0,1715071245,12942.984645489989,84.84537255000032,54329.3205564 2024-05-07,08:40:47.000,128,11138760,-795,0,1715071246,12942.910546079998,84.85947080999904,54329.33453064001 2024-05-07,08:40:48.000,128,11138760,-795,0,1715071247,12943.018327039994,84.80307777000417,54329.36946624 2024-05-07,08:40:49.000,128,11138764,-795,0,1715071248,12943.078953829994,84.85242167999968,54329.50222152001 2024-05-07,08:40:50.000,128,11138780,-795,0,1715071249,12943.11263538,84.81012690000352,54329.50920864 2024-05-07,08:40:51.000,128,11138753,-795,0,1715071250,12943.11263538,84.8312742900016,54329.460298800004 2024-05-07,08:40:52.000,128,11138736,-795,0,1715071251,12943.12610799999,84.78897950999817,54329.460298800004 2024-05-07,08:40:53.000,128,11138724,-795,0,1715071252,12943.10589906999,84.81012690000352,54329.45331168001 2024-05-07,08:40:54.000,128,11138764,-795,0,1715071253,12943.16652585999,84.81012690000352,54329.530170000005 2024-05-07,08:40:55.000,128,11138739,-795,0,1715071254,12943.1934711,84.83832342000096,54329.58606696 2024-05-07,08:40:56.000,128,11138764,-795,0,1715071255,12943.240625269995,84.8312742900016,54329.59305408 2024-05-07,08:40:57.000,128,11138788,-795,0,1715071256,12943.20694371999,84.8312742900016,54329.4952344 2024-05-07,08:40:58.000,128,11138716,-795,0,1715071257,12943.12610799999,84.90881472000183,54329.50222152001 2024-05-07,08:40:59.000,128,11138778,-795,0,1715071258,12943.240625269995,84.89471646000311,54329.60004120001 2024-05-07,08:41:00.000,128,11138784,-795,0,1715071259,12943.30798836999,84.88766733000375,54329.676899520004 2024-05-07,08:41:01.000,128,11138752,-795,0,1715071260,12943.22715264999,84.94406036999862,54329.58606696 2024-05-07,08:41:02.000,128,11138793,-795,0,1715071261,12943.281043129995,84.90881472000183,54329.52318288001 2024-05-07,08:41:03.000,128,11138790,-795,0,1715071262,12943.281043129995,84.89471646000311,54329.57209272001 2024-05-07,08:41:04.000,128,11138795,-795,0,1715071263,12943.361878849995,84.88766733000375,54329.66991240001 2024-05-07,08:41:05.000,128,11138779,-795,0,1715071264,12943.44945087999,84.91586385000119,54329.68388664 2024-05-07,08:41:06.000,128,11138781,-795,0,1715071265,12943.43597826,84.91586385000119,54329.66991240001 2024-05-07,08:41:07.000,128,11138775,-795,0,1715071266,12943.37535147,84.88061820000439,54329.51619576 2024-05-07,08:41:08.000,128,11138793,-795,0,1715071267,12943.489868739991,84.87356906999776,54329.60702832 2024-05-07,08:41:09.000,128,11138806,-795,0,1715071268,12943.47639612,84.92291298000055,54329.65593816 2024-05-07,08:41:10.000,128,11138780,-795,0,1715071269,12943.53702291,84.91586385000119,54329.65593816 2024-05-07,08:41:11.000,128,11138807,-795,0,1715071270,12943.570704459991,84.92291298000055,54329.65593816 2024-05-07,08:41:12.000,128,11138751,-795,0,1715071271,12943.55723184,84.89471646000311,54329.62100256001 2024-05-07,08:41:13.000,128,11138760,-795,0,1715071272,12943.584177079996,84.90176559000247,54329.579079840005 2024-05-07,08:41:14.000,128,11138703,-795,0,1715071273,12943.550495529991,84.88061820000439,54329.50222152001 2024-05-07,08:41:15.000,128,11138808,-795,0,1715071274,12943.597649700001,84.91586385000119,54329.62100256001 2024-05-07,08:41:16.000,128,11138736,-795,0,1715071275,12943.617858630001,84.95815863000462,54329.5651056 2024-05-07,08:41:17.000,128,11138806,-795,0,1715071276,12943.563968149996,84.92291298000055,54329.52318288001 2024-05-07,08:41:18.000,128,11138759,-795,0,1715071277,12943.604386009996,84.9793060200027,54329.52318288001 2024-05-07,08:41:19.000,128,11138768,-795,0,1715071278,12943.530286599991,84.96520776000398,54329.53715712 2024-05-07,08:41:20.000,128,11138761,-795,0,1715071279,12943.658276490001,85.01455166999949,54329.76074496 2024-05-07,08:41:21.000,128,11138720,-795,0,1715071280,12943.624594939996,85.00045341000077,54329.72580936 2024-05-07,08:41:22.000,128,11138675,-795,0,1715071281,12943.644803869996,85.00045341000077,54329.697860880005 2024-05-07,08:41:23.000,128,11138735,-795,0,1715071282,12943.550495529991,85.01455166999949,54329.64196392001 2024-05-07,08:41:24.000,128,11138769,-795,0,1715071283,12943.597649700001,85.05684645000292,54329.68388664 2024-05-07,08:41:25.000,128,11138761,-795,0,1715071284,12943.590913389991,85.077993840001,54329.78170632 2024-05-07,08:41:26.000,128,11138728,-795,0,1715071285,12943.604386009996,85.06389558000228,54329.704848 2024-05-07,08:41:27.000,128,11138758,-795,0,1715071286,12943.46965980999,85.04979732000356,54329.53715712 2024-05-07,08:41:28.000,128,11138761,-795,0,1715071287,12943.597649700001,85.06389558000228,54329.71882224001 2024-05-07,08:41:29.000,128,11138763,-795,0,1715071288,12943.631331249991,85.07094471000164,54329.704848 2024-05-07,08:41:30.000,128,11138725,-795,0,1715071289,12943.658276490001,85.0427481900042,54329.80965480001 2024-05-07,08:41:31.000,128,11138707,-795,0,1715071290,12943.590913389991,85.00750254000013,54329.697860880005 2024-05-07,08:41:32.000,128,11138798,-795,0,1715071291,12943.624594939996,85.04979732000356,54329.704848 2024-05-07,08:41:33.000,128,11138751,-795,0,1715071292,12943.590913389991,85.06389558000228,54329.66991240001 2024-05-07,08:41:34.000,128,11138759,-795,0,1715071293,12943.55723184,85.00045341000077,54329.57209272001 2024-05-07,08:41:35.000,128,11138733,-795,0,1715071294,12943.617858630001,85.03569906000484,54329.71882224001 2024-05-07,08:41:36.000,128,11138761,-795,0,1715071295,12943.712166969992,84.9793060200027,54329.87253888 2024-05-07,08:41:37.000,128,11138764,-795,0,1715071296,12943.745848519997,84.95815863000462,54329.92144872 2024-05-07,08:41:38.000,128,11138680,-795,0,1715071297,12943.752584829992,84.95815863000462,54329.816641920006 2024-05-07,08:41:39.000,128,11138752,-795,0,1715071298,12943.691958039992,84.94406036999862,54329.68388664 2024-05-07,08:41:40.000,128,11138732,-795,0,1715071299,12943.685221729997,84.9793060200027,54329.76773208001 2024-05-07,08:41:41.000,128,11138799,-795,0,1715071300,12943.678485420001,85.01455166999949,54329.78869344001 2024-05-07,08:41:42.000,128,11138761,-795,0,1715071301,12943.685221729997,84.99340428000141,54329.73978360001 2024-05-07,08:41:43.000,128,11138785,-795,0,1715071302,12943.698694350001,85.02160079999885,54329.80965480001 2024-05-07,08:41:44.000,128,11138770,-795,0,1715071303,12943.772793759992,84.98635515000205,54329.9493972 2024-05-07,08:41:45.000,128,11138743,-795,0,1715071304,12943.786266379997,84.96520776000398,54329.963371440004 2024-05-07,08:41:46.000,128,11138708,-795,0,1715071305,12943.779530070002,84.96520776000398,54329.92843584 2024-05-07,08:41:47.000,128,11138779,-795,0,1715071306,12943.718903280002,84.98635515000205,54329.879526 2024-05-07,08:41:48.000,128,11138747,-795,0,1715071307,12943.759321140002,84.95815863000462,54329.82362904 2024-05-07,08:41:49.000,128,11138760,-795,0,1715071308,12943.772793759992,84.97225689000334,54329.92144872 2024-05-07,08:41:50.000,128,11138755,-795,0,1715071309,12943.779530070002,84.97225689000334,54329.99131992 2024-05-07,08:41:51.000,128,11138775,-795,0,1715071310,12943.786266379997,84.90176559000247,54329.984332800006 2024-05-07,08:41:52.000,128,11138783,-795,0,1715071311,12943.759321140002,84.89471646000311,54329.92144872 2024-05-07,08:41:53.000,128,11138724,-795,0,1715071312,12943.732375899992,84.88766733000375,54329.85157752 2024-05-07,08:41:54.000,128,11138714,-795,0,1715071313,12943.786266379997,84.89471646000311,54329.879526 2024-05-07,08:41:55.000,128,11138711,-795,0,1715071314,12943.772793759992,84.85242167999968,54329.85856464001 2024-05-07,08:41:56.000,128,11138742,-795,0,1715071315,12943.786266379997,84.84537255000032,54329.85856464001 2024-05-07,08:41:57.000,128,11138757,-795,0,1715071316,12943.759321140002,84.82422516000224,54329.76074496 2024-05-07,08:41:58.000,128,11138710,-795,0,1715071317,12943.725639589997,84.78193037999881,54329.71183512 2024-05-07,08:41:59.000,128,11138733,-795,0,1715071318,12943.665012799996,84.7678321200001,54329.73279648 2024-05-07,08:42:00.000,128,11138760,-795,0,1715071319,12943.745848519997,84.77488124999945,54329.816641920006 2024-05-07,08:42:01.000,128,11138706,-795,0,1715071320,12943.813211619992,84.69734081999923,54329.914461600005 2024-05-07,08:42:02.000,128,11138720,-795,0,1715071321,12943.806475309997,84.71143907999794,54329.844590400004 2024-05-07,08:42:03.000,128,11138731,-795,0,1715071322,12943.819947930002,84.65504604000307,54329.73279648 2024-05-07,08:42:04.000,128,11138734,-795,0,1715071323,12943.732375899992,84.64094778000435,54329.66991240001 2024-05-07,08:42:05.000,128,11138712,-795,0,1715071324,12943.752584829992,84.619800389999,54329.71183512 2024-05-07,08:42:06.000,128,11138739,-795,0,1715071325,12943.766057449997,84.61275125999964,54329.844590400004 2024-05-07,08:42:07.000,128,11138723,-795,0,1715071326,12943.826684239997,84.59865300000092,54329.816641920006 2024-05-07,08:42:08.000,128,11138785,-795,0,1715071327,12943.786266379997,84.55635822000477,54329.795680560004 2024-05-07,08:42:09.000,128,11138766,-795,0,1715071328,12943.759321140002,84.56340735000413,54329.60004120001 2024-05-07,08:42:10.000,128,11138715,-795,0,1715071329,12943.860365790002,84.54225995999877,54329.844590400004 2024-05-07,08:42:11.000,128,11138690,-795,0,1715071330,12943.873838409992,84.50701431000198,54329.80965480001 2024-05-07,08:42:12.000,128,11138798,-795,0,1715071331,12943.819947930002,84.49996518000262,54329.83760328001 2024-05-07,08:42:13.000,128,11138802,-795,0,1715071332,12943.846893169997,84.49996518000262,54329.80965480001 2024-05-07,08:42:14.000,128,11138791,-795,0,1715071333,12943.920992580002,84.50701431000198,54329.88651312001 2024-05-07,08:42:15.000,128,11138786,-795,0,1715071334,12943.894047339993,84.45767039999919,54329.93542296001 2024-05-07,08:42:16.000,128,11138772,-795,0,1715071335,12943.867102099997,84.4717686599979,54329.90747448001 2024-05-07,08:42:17.000,128,11138745,-795,0,1715071336,12943.880574720002,84.46471952999855,54329.90048736 2024-05-07,08:42:18.000,128,11138685,-795,0,1715071337,12943.961410440003,84.46471952999855,54329.97035856 2024-05-07,08:42:19.000,128,11138697,-795,0,1715071338,12943.907519959997,84.41537562000303,54329.90747448001 2024-05-07,08:42:20.000,128,11138772,-795,0,1715071339,12943.867102099997,84.38717909999832,54329.97734568001 2024-05-07,08:42:21.000,128,11138730,-795,0,1715071340,12943.826684239997,84.38717909999832,54329.87253888 2024-05-07,08:42:22.000,128,11138776,-795,0,1715071341,12943.813211619992,84.35898258000088,54329.90048736 2024-05-07,08:42:23.000,128,11138757,-795,0,1715071342,12943.813211619992,84.30258953999873,54329.94241008 2024-05-07,08:42:24.000,128,11138776,-795,0,1715071343,12943.867102099997,84.2743930200013,54330.06817824 2024-05-07,08:42:25.000,128,11138767,-795,0,1715071344,12943.853629479992,84.21095084999979,54330.06119112 2024-05-07,08:42:26.000,128,11138721,-795,0,1715071345,12943.853629479992,84.1263612900002,54330.012281280004 2024-05-07,08:42:27.000,128,11138679,-795,0,1715071346,12943.793002689992,84.15455781000492,54329.88651312001 2024-05-07,08:42:28.000,128,11138730,-795,0,1715071347,12943.793002689992,84.09111564000341,54329.88651312001 2024-05-07,08:42:29.000,128,11138769,-795,0,1715071348,12943.766057449997,84.02062434000254,54329.865551760005 2024-05-07,08:42:30.000,128,11138763,-795,0,1715071349,12943.786266379997,83.96423130000039,54329.99131992 2024-05-07,08:42:31.000,128,11138768,-795,0,1715071350,12943.745848519997,83.95718217000103,54329.984332800006 2024-05-07,08:42:32.000,128,11138797,-795,0,1715071351,12943.732375899992,83.89373999999953,54329.9493972 2024-05-07,08:42:33.000,128,11138762,-795,0,1715071352,12943.658276490001,83.88669087000017,54329.844590400004 2024-05-07,08:42:34.000,128,11138698,-795,0,1715071353,12943.611122319991,83.8796417400008,54329.71882224001 2024-05-07,08:42:35.000,128,11138685,-795,0,1715071354,12943.651540179992,83.86554348000209,54329.82362904 2024-05-07,08:42:36.000,128,11138791,-795,0,1715071355,12943.617858630001,83.8161995699993,54329.87253888 2024-05-07,08:42:37.000,128,11138780,-795,0,1715071356,12943.530286599991,83.83734696000465,54329.72580936 2024-05-07,08:42:38.000,128,11138765,-795,0,1715071357,12943.51681398,83.84439609000401,54329.71183512 2024-05-07,08:42:39.000,128,11138757,-795,0,1715071358,12943.523550289996,83.83734696000465,54329.816641920006 2024-05-07,08:42:40.000,128,11138724,-795,0,1715071359,12943.523550289996,83.85144522000337,54329.93542296001 2024-05-07,08:42:41.000,128,11138779,-795,0,1715071360,12943.489868739991,83.87259261000145,54329.914461600005 2024-05-07,08:42:42.000,128,11138733,-795,0,1715071361,12943.462923499996,83.8796417400008,54329.87253888 2024-05-07,08:42:43.000,128,11138685,-795,0,1715071362,12943.35514254,83.89373999999953,54329.68388664 2024-05-07,08:42:44.000,128,11138719,-795,0,1715071363,12943.341669919995,83.91488739000488,54329.7747192 2024-05-07,08:42:45.000,128,11138725,-795,0,1715071364,12943.321460989995,83.97128042999975,54329.80965480001 2024-05-07,08:42:46.000,128,11138746,-795,0,1715071365,12943.301252059995,83.95718217000103,54329.844590400004 2024-05-07,08:42:47.000,128,11138767,-795,0,1715071366,12943.24736157999,83.92193652000424,54329.76074496 2024-05-07,08:42:48.000,128,11138738,-795,0,1715071367,12943.17326217,83.96423130000039,54329.69087376001 2024-05-07,08:42:49.000,128,11138746,-795,0,1715071368,12943.22715264999,83.93603478000296,54329.75375784 2024-05-07,08:42:50.000,128,11138685,-795,0,1715071369,12943.26757050999,83.93603478000296,54329.879526 2024-05-07,08:42:51.000,128,11138671,-795,0,1715071370,12943.27430682,83.97832955999911,54329.844590400004 2024-05-07,08:42:52.000,128,11138735,-795,0,1715071371,12943.220416339995,83.90783825999824,54329.704848 2024-05-07,08:42:53.000,128,11138789,-795,0,1715071372,12943.23388896,83.90783825999824,54329.80266768 2024-05-07,08:42:54.000,128,11138783,-795,0,1715071373,12943.24736157999,83.94308391000231,54329.95638432001 2024-05-07,08:42:55.000,128,11138756,-795,0,1715071374,12943.24736157999,83.90078912999888,54329.99830704 2024-05-07,08:42:56.000,128,11138763,-795,0,1715071375,12943.220416339995,83.88669087000017,54329.97035856 2024-05-07,08:42:57.000,128,11138735,-795,0,1715071376,12943.1934711,83.86554348000209,54329.9493972 2024-05-07,08:42:58.000,128,11138701,-795,0,1715071377,12943.17326217,83.77390479000314,54329.97734568001 2024-05-07,08:42:59.000,128,11138766,-795,0,1715071378,12943.179998479995,83.7809539200025,54329.90747448001 2024-05-07,08:43:00.000,128,11138778,-755,0,1715071379,12942.998118109994,83.7809539200025,54329.66292528 2024-05-07,08:43:01.000,128,11138795,-795,0,1715071380,12942.984645489989,83.80210131000058,54329.816641920006 2024-05-07,08:43:02.000,128,11138821,-795,0,1715071381,12942.991381799999,83.77390479000314,54329.87253888 2024-05-07,08:43:03.000,128,11138788,-795,0,1715071382,12942.957700249994,83.80210131000058,54329.879526 2024-05-07,08:43:04.000,128,11138776,-795,0,1715071383,12942.950963939998,83.7809539200025,54330.06817824 2024-05-07,08:43:05.000,128,11138782,-795,0,1715071384,12942.964436559989,83.82324869999866,54330.06817824 2024-05-07,08:43:06.000,128,11138699,-795,0,1715071385,12942.924018699989,83.84439609000401,54330.02625552001 2024-05-07,08:43:07.000,128,11138732,-795,0,1715071386,12942.802765119988,83.90078912999888,54329.80965480001 2024-05-07,08:43:08.000,128,11138727,-795,0,1715071387,12942.735402019993,83.86554348000209,54329.73978360001 2024-05-07,08:43:09.000,128,11138777,-795,0,1715071388,12942.735402019993,83.91488739000488,54329.78869344001 2024-05-07,08:43:10.000,128,11138766,-795,0,1715071389,12942.816237739993,83.97128042999975,54330.04022976 2024-05-07,08:43:11.000,128,11138779,-795,0,1715071390,12942.843182979988,83.99242781999783,54330.04721688 2024-05-07,08:43:12.000,128,11138803,-795,0,1715071391,12942.782556190003,84.04177173000062,54330.00529416001 2024-05-07,08:43:13.000,128,11138749,-795,0,1715071392,12942.775819879993,84.0629191199987,54330.033242640005 2024-05-07,08:43:14.000,128,11138732,-795,0,1715071393,12942.775819879993,84.11931216000085,54330.012281280004 2024-05-07,08:43:15.000,128,11138655,-795,0,1715071394,12942.762347260003,84.16160694000428,54329.83061616 2024-05-07,08:43:16.000,128,11138731,-795,0,1715071395,12942.708456779998,84.16865607000364,54329.92144872 2024-05-07,08:43:17.000,128,11138792,-795,0,1715071396,12942.674775229993,84.21095084999979,54329.82362904 2024-05-07,08:43:18.000,128,11138764,-795,0,1715071397,12942.620884750002,84.20390172000043,54329.80266768 2024-05-07,08:43:19.000,128,11138768,-795,0,1715071398,12942.708456779998,84.26029476000258,54329.93542296001 2024-05-07,08:43:20.000,128,11138716,-795,0,1715071399,12942.715193089993,84.25324563000322,54329.9493972 2024-05-07,08:43:21.000,128,11138776,-795,0,1715071400,12942.715193089993,84.28144215000066,54329.92843584 2024-05-07,08:43:22.000,128,11138727,-795,0,1715071401,12942.688247849997,84.2391473700045,54329.93542296001 2024-05-07,08:43:23.000,128,11138723,-795,0,1715071402,12942.614148439992,84.25324563000322,54329.76773208001 2024-05-07,08:43:24.000,128,11138713,-795,0,1715071403,12942.641093680002,84.23209823999787,54329.80965480001 2024-05-07,08:43:25.000,128,11138742,-795,0,1715071404,12942.593939509992,84.2391473700045,54329.90048736 2024-05-07,08:43:26.000,128,11138735,-795,0,1715071405,12942.580466890002,84.20390172000043,54329.9493972 2024-05-07,08:43:27.000,128,11138709,-795,0,1715071406,12942.526576409997,84.19685259000107,54329.865551760005 2024-05-07,08:43:28.000,128,11138759,-795,0,1715071407,12942.526576409997,84.16160694000428,54329.93542296001 2024-05-07,08:43:29.000,128,11138761,-795,0,1715071408,12942.620884750002,84.15455781000492,54330.012281280004 2024-05-07,08:43:30.000,128,11138747,-795,0,1715071409,12942.641093680002,84.16865607000364,54329.95638432001 2024-05-07,08:43:31.000,128,11138689,-795,0,1715071410,12942.634357369992,84.16160694000428,54329.93542296001 2024-05-07,08:43:32.000,128,11138728,-795,0,1715071411,12942.573730579992,84.18275433000235,54329.78170632 2024-05-07,08:43:33.000,128,11138704,-795,0,1715071412,12942.593939509992,84.18980346000171,54329.80965480001 2024-05-07,08:43:34.000,128,11138754,-795,0,1715071413,12942.587203199997,84.20390172000043,54329.95638432001 2024-05-07,08:43:35.000,128,11138775,-795,0,1715071414,12942.620884750002,84.175705200003,54330.033242640005 2024-05-07,08:43:36.000,128,11138782,-795,0,1715071415,12942.560257960002,84.19685259000107,54330.05420400001 2024-05-07,08:43:37.000,128,11138752,-795,0,1715071416,12942.526576409997,84.23209823999787,54329.93542296001 2024-05-07,08:43:38.000,128,11138714,-795,0,1715071417,12942.553521649992,84.26734389000194,54330.04022976 2024-05-07,08:43:39.000,128,11138746,-795,0,1715071418,12942.566994269997,84.2743930200013,54330.04022976 2024-05-07,08:43:40.000,128,11138750,-795,0,1715071419,12942.479422240001,84.28144215000066,54329.94241008 2024-05-07,08:43:41.000,128,11138717,-795,0,1715071420,12942.465949619997,84.3378351900028,54329.914461600005 2024-05-07,08:43:42.000,128,11138790,-795,0,1715071421,12942.432268069992,84.3730808399996,54329.93542296001 2024-05-07,08:43:43.000,128,11138775,-795,0,1715071422,12942.472685929992,84.40832649000367,54329.89350024 2024-05-07,08:43:44.000,128,11138818,-795,0,1715071423,12942.432268069992,84.42947388000175,54329.88651312001 2024-05-07,08:43:45.000,128,11138775,-795,0,1715071424,12942.546785339997,84.44357214000047,54330.033242640005 2024-05-07,08:43:46.000,128,11138719,-795,0,1715071425,12942.513103789992,84.4717686599979,54329.99131992 2024-05-07,08:43:47.000,128,11138768,-795,0,1715071426,12942.546785339997,84.46471952999855,54329.90747448001 2024-05-07,08:43:48.000,128,11138741,-795,0,1715071427,12942.486158549997,84.53521082999941,54329.90048736 2024-05-07,08:43:49.000,128,11138778,-795,0,1715071428,12942.425531759996,84.56340735000413,54329.90747448001 2024-05-07,08:43:50.000,128,11138780,-795,0,1715071429,12942.472685929992,84.57045648000349,54329.984332800006 2024-05-07,08:43:51.000,128,11138750,-795,0,1715071430,12942.513103789992,84.55635822000477,54330.00529416001 2024-05-07,08:43:52.000,128,11138812,-795,0,1715071431,12942.506367479997,84.57750561000285,54329.984332800006 2024-05-07,08:43:53.000,128,11138792,-795,0,1715071432,12942.486158549997,84.5845547400022,54329.984332800006 2024-05-07,08:43:54.000,128,11138723,-795,0,1715071433,12942.533312719992,84.5845547400022,54330.05420400001 2024-05-07,08:43:55.000,128,11138782,-795,0,1715071434,12942.546785339997,84.619800389999,54329.99131992 2024-05-07,08:43:56.000,128,11138747,-795,0,1715071435,12942.499631170002,84.60570213000028,54329.92144872 2024-05-07,08:43:57.000,128,11138805,-795,0,1715071436,12942.486158549997,84.64799691000371,54329.85856464001 2024-05-07,08:43:58.000,128,11138754,-795,0,1715071437,12942.418795450001,84.63389864999772,54329.816641920006 2024-05-07,08:43:59.000,128,11138780,-795,0,1715071438,12942.513103789992,84.63389864999772,54329.97035856 2024-05-07,08:44:00.000,128,11138725,-795,0,1715071439,12942.580466890002,84.63389864999772,54330.04022976 2024-05-07,08:44:01.000,128,11138691,-795,0,1715071440,12942.499631170002,84.64094778000435,54329.844590400004 2024-05-07,08:44:02.000,128,11138765,-795,0,1715071441,12942.513103789992,84.62684951999836,54329.87253888 2024-05-07,08:44:03.000,128,11138730,-795,0,1715071442,12942.560257960002,84.62684951999836,54329.844590400004 2024-05-07,08:44:04.000,128,11138698,-795,0,1715071443,12942.519840100002,84.619800389999,54329.914461600005 2024-05-07,08:44:05.000,128,11138781,-795,0,1715071444,12942.607412129997,84.65504604000307,54329.92144872 2024-05-07,08:44:06.000,128,11138787,-795,0,1715071445,12942.519840100002,84.63389864999772,54329.92843584 2024-05-07,08:44:07.000,128,11138735,-795,0,1715071446,12942.492894859992,84.63389864999772,54329.85856464001 2024-05-07,08:44:08.000,128,11138757,-795,0,1715071447,12942.513103789992,84.64799691000371,54329.879526 2024-05-07,08:44:09.000,128,11138736,-795,0,1715071448,12942.634357369992,84.65504604000307,54329.99131992 2024-05-07,08:44:10.000,128,11138744,-795,0,1715071449,12942.614148439992,84.64094778000435,54330.033242640005 2024-05-07,08:44:11.000,128,11138768,-795,0,1715071450,12942.566994269997,84.67619343000115,54329.90048736 2024-05-07,08:44:12.000,128,11138748,-795,0,1715071451,12942.506367479997,84.66209517000243,54329.87253888 2024-05-07,08:44:13.000,128,11138748,-795,0,1715071452,12942.472685929992,84.67619343000115,54329.80965480001 2024-05-07,08:44:14.000,128,11138718,-795,0,1715071453,12942.492894859992,84.71143907999794,54329.85856464001 2024-05-07,08:44:15.000,128,11138723,-795,0,1715071454,12942.546785339997,84.73963560000266,54329.95638432001 2024-05-07,08:44:16.000,128,11138737,-795,0,1715071455,12942.553521649992,84.7678321200001,54330.02625552001 2024-05-07,08:44:17.000,128,11138739,-795,0,1715071456,12942.573730579992,84.8312742900016,54330.09612672 2024-05-07,08:44:18.000,128,11138716,-795,0,1715071457,12942.513103789992,84.7960286400048,54329.99131992 2024-05-07,08:44:19.000,128,11138705,-795,0,1715071458,12942.513103789992,84.85242167999968,54330.05420400001 2024-05-07,08:44:20.000,128,11138749,-795,0,1715071459,12942.499631170002,84.88766733000375,54329.963371440004 2024-05-07,08:44:21.000,128,11138756,-795,0,1715071460,12942.499631170002,84.90881472000183,54329.97035856 2024-05-07,08:44:22.000,128,11138756,-795,0,1715071461,12942.472685929992,84.91586385000119,54329.93542296001 2024-05-07,08:44:23.000,128,11138784,-795,0,1715071462,12942.492894859992,84.98635515000205,54329.94241008 2024-05-07,08:44:24.000,128,11138755,-795,0,1715071463,12942.553521649992,84.99340428000141,54330.0891396 2024-05-07,08:44:25.000,128,11138775,-795,0,1715071464,12942.573730579992,85.01455166999949,54330.12407520001 2024-05-07,08:44:26.000,128,11138740,-795,0,1715071465,12942.593939509992,85.02160079999885,54330.09612672 2024-05-07,08:44:27.000,128,11138733,-795,0,1715071466,12942.513103789992,85.02160079999885,54329.82362904 2024-05-07,08:44:28.000,128,11138749,-795,0,1715071467,12942.580466890002,85.03569906000484,54329.93542296001 2024-05-07,08:44:29.000,128,11138776,-795,0,1715071468,12942.634357369992,85.0427481900042,54329.99830704 2024-05-07,08:44:30.000,128,11138768,-795,0,1715071469,12942.647829989997,85.04979732000356,54330.00529416001 2024-05-07,08:44:31.000,128,11138744,-795,0,1715071470,12942.674775229993,85.07094471000164,54329.90747448001 2024-05-07,08:44:32.000,128,11138751,-795,0,1715071471,12942.715193089993,85.02864992999821,54329.92144872 2024-05-07,08:44:33.000,128,11138756,-795,0,1715071472,12942.735402019993,85.02160079999885,54329.90747448001 2024-05-07,08:44:34.000,128,11138738,-795,0,1715071473,12942.782556190003,85.00750254000013,54329.89350024 2024-05-07,08:44:35.000,128,11138739,-795,0,1715071474,12942.829710359998,85.0427481900042,54329.984332800006 2024-05-07,08:44:36.000,128,11138740,-795,0,1715071475,12942.863391909988,84.99340428000141,54329.963371440004 2024-05-07,08:44:37.000,128,11138815,-795,0,1715071476,12942.822974049988,85.05684645000292,54329.82362904 2024-05-07,08:44:38.000,128,11138784,-795,0,1715071477,12942.829710359998,85.03569906000484,54329.78869344001 2024-05-07,08:44:39.000,128,11138773,-795,0,1715071478,12942.924018699989,85.06389558000228,54329.879526 2024-05-07,08:44:40.000,128,11138764,-795,0,1715071479,12943.004854419989,85.06389558000228,54329.92843584 2024-05-07,08:44:41.000,128,11138761,-795,0,1715071480,12942.984645489989,85.08504297000036,54329.92843584 2024-05-07,08:44:42.000,128,11138759,-795,0,1715071481,12943.038535969994,85.1132394899978,54329.95638432001 2024-05-07,08:44:43.000,128,11138756,-795,0,1715071482,12943.031799659999,85.13438688000315,54329.90747448001 2024-05-07,08:44:44.000,128,11138755,-795,0,1715071483,12943.038535969994,85.14143601000251,54329.85157752 2024-05-07,08:44:45.000,128,11138755,-795,0,1715071484,12943.052008589999,85.15553427000123,54329.844590400004 2024-05-07,08:44:46.000,128,11138791,-795,0,1715071485,12943.10589906999,85.12733775000379,54329.9493972 2024-05-07,08:44:47.000,128,11138794,-795,0,1715071486,12943.139580619994,85.21897644000273,54329.963371440004 2024-05-07,08:44:48.000,128,11138774,-795,0,1715071487,12943.179998479995,85.20487818000402,54329.97734568001 2024-05-07,08:44:49.000,128,11138730,-795,0,1715071488,12943.179998479995,85.21897644000273,54329.95638432001 2024-05-07,08:44:50.000,128,11138736,-795,0,1715071489,12943.26757050999,85.21192731000338,54330.0192684 2024-05-07,08:44:51.000,128,11138707,-795,0,1715071490,12943.220416339995,85.24717296000017,54329.9493972 2024-05-07,08:44:52.000,128,11138773,-795,0,1715071491,12943.22715264999,85.23307470000145,54329.89350024 2024-05-07,08:44:53.000,128,11138729,-795,0,1715071492,12943.23388896,85.27536948000488,54329.90048736 2024-05-07,08:44:54.000,128,11138735,-795,0,1715071493,12943.32819729999,85.26832034999825,54330.04022976 2024-05-07,08:44:55.000,128,11138778,-795,0,1715071494,12943.33493361,85.27536948000488,54330.00529416001 2024-05-07,08:44:56.000,128,11138737,-795,0,1715071495,12943.32819729999,85.2894677400036,54329.963371440004 2024-05-07,08:44:57.000,128,11138767,-795,0,1715071496,12943.3955604,85.3247133900004,54330.082152480005 2024-05-07,08:44:58.000,128,11138692,-795,0,1715071497,12943.44945087999,85.31061513000168,54330.18695928 2024-05-07,08:44:59.000,128,11138761,-795,0,1715071498,12943.442714569996,85.34586077999847,54330.131062320004 2024-05-07,08:45:00.000,128,11138830,-795,0,1715071499,12943.442714569996,85.33176251999976,54330.131062320004 2024-05-07,08:45:01.000,128,11138758,-795,0,1715071500,12943.44945087999,85.37405730000319,54330.17298504001 2024-05-07,08:45:02.000,128,11138731,-795,0,1715071501,12943.41576933,85.35995904000447,54330.00529416001 2024-05-07,08:45:03.000,128,11138760,-795,0,1715071502,12943.44945087999,85.40930294999998,54329.9493972 2024-05-07,08:45:04.000,128,11138772,-795,0,1715071503,12943.577440770001,85.36700817000383,54330.22189488001 2024-05-07,08:45:05.000,128,11138770,-795,0,1715071504,12943.671749109992,85.37405730000319,54330.2638176 2024-05-07,08:45:06.000,128,11138800,-795,0,1715071505,12943.638067560001,85.35290990999783,54330.17298504001 2024-05-07,08:45:07.000,128,11138800,-795,0,1715071506,12943.638067560001,85.36700817000383,54330.200933520005 2024-05-07,08:45:08.000,128,11138763,-795,0,1715071507,12943.678485420001,85.33176251999976,54330.10311384001 2024-05-07,08:45:09.000,128,11138762,-795,0,1715071508,12943.685221729997,85.38110643000255,54330.05420400001 2024-05-07,08:45:10.000,128,11138779,-795,0,1715071509,12943.752584829992,85.36700817000383,54330.14503656001 2024-05-07,08:45:11.000,128,11138771,-795,0,1715071510,12943.772793759992,85.39520469000126,54330.21490776 2024-05-07,08:45:12.000,128,11138772,-795,0,1715071511,12943.806475309997,85.40225382000062,54330.21490776 2024-05-07,08:45:13.000,128,11138752,-795,0,1715071512,12943.846893169997,85.39520469000126,54330.18695928 2024-05-07,08:45:14.000,128,11138682,-795,0,1715071513,12943.900783650002,85.4234012099987,54330.30574032 2024-05-07,08:45:15.000,128,11138744,-795,0,1715071514,12943.941201510002,85.4374994700047,54330.24285624001 2024-05-07,08:45:16.000,128,11138793,-795,0,1715071515,12943.914256269993,85.45159773000341,54330.22189488001 2024-05-07,08:45:17.000,128,11138738,-795,0,1715071516,12943.894047339993,85.4234012099987,54330.14503656001 2024-05-07,08:45:18.000,128,11138750,-795,0,1715071517,12943.846893169997,85.47274512000149,54330.11010096 2024-05-07,08:45:19.000,128,11138759,-795,0,1715071518,12943.934465199993,85.51503989999765,54330.28477896 2024-05-07,08:45:20.000,128,11138750,-795,0,1715071519,12944.001828299988,85.49389250999957,54330.28477896 2024-05-07,08:45:21.000,128,11138767,-795,0,1715071520,12943.988355679998,85.48684338000021,54330.31272744001 2024-05-07,08:45:22.000,128,11138715,-795,0,1715071521,12943.981619370003,85.51503989999765,54330.30574032 2024-05-07,08:45:23.000,128,11138733,-795,0,1715071522,12943.840156860002,85.48684338000021,54329.93542296001 2024-05-07,08:45:24.000,128,11138756,-795,0,1715071523,12943.954674129993,85.47274512000149,54330.17298504001 2024-05-07,08:45:25.000,128,11138818,-795,0,1715071524,12944.015300919993,85.52208903000428,54330.29176608001 2024-05-07,08:45:26.000,128,11138754,-795,0,1715071525,12944.062455089988,85.536187290003,54330.27080472001 2024-05-07,08:45:27.000,128,11138772,-795,0,1715071526,12943.995091989993,85.52208903000428,54330.21490776 2024-05-07,08:45:28.000,128,11138782,-795,0,1715071527,12943.995091989993,85.51503989999765,54330.27080472001 2024-05-07,08:45:29.000,128,11138771,-795,0,1715071528,12944.001828299988,85.49389250999957,54330.17298504001 2024-05-07,08:45:30.000,128,11138742,-795,0,1715071529,12944.150027119998,85.49389250999957,54330.29176608001 2024-05-07,08:45:31.000,128,11138781,-795,0,1715071530,12944.048982469998,85.51503989999765,54330.34067592001 2024-05-07,08:45:32.000,128,11138757,-795,0,1715071531,12944.069191399998,85.54323642000236,54330.228882 2024-05-07,08:45:33.000,128,11138734,-795,0,1715071532,12944.055718779993,85.50799076999829,54330.19394640001 2024-05-07,08:45:34.000,128,11138738,-795,0,1715071533,12944.075927709993,85.54323642000236,54330.21490776 2024-05-07,08:45:35.000,128,11138748,-795,0,1715071534,12944.150027119998,85.55733468000108,54330.37561152 2024-05-07,08:45:36.000,128,11138741,-795,0,1715071535,12944.190444979999,85.57848206999915,54330.417534240005 2024-05-07,08:45:37.000,128,11138789,-795,0,1715071536,12944.156763429994,85.60667859000387,54330.487405440006 2024-05-07,08:45:38.000,128,11138754,-795,0,1715071537,12944.176972359994,85.6348751100013,54330.48041832001 2024-05-07,08:45:39.000,128,11138743,-795,0,1715071538,12944.170236049998,85.65602249999938,54330.45246984 2024-05-07,08:45:40.000,128,11138776,-795,0,1715071539,12944.190444979999,85.6701207599981,54330.50137968 2024-05-07,08:45:41.000,128,11138740,-795,0,1715071540,12944.170236049998,85.67716989000473,54330.515353920004 2024-05-07,08:45:42.000,128,11138768,-795,0,1715071541,12944.143290809989,85.69831728000281,54330.44548272 2024-05-07,08:45:43.000,128,11138806,-795,0,1715071542,12944.163499739989,85.71946467000089,54330.515353920004 2024-05-07,08:45:44.000,128,11138804,-795,0,1715071543,12944.251071769999,85.73356292999961,54330.64112208 2024-05-07,08:45:45.000,128,11138822,-795,0,1715071544,12944.257808079994,85.73356292999961,54330.66208344 2024-05-07,08:45:46.000,128,11138711,-795,0,1715071545,12944.26454438999,85.75471031999768,54330.62016072 2024-05-07,08:45:47.000,128,11138773,-795,0,1715071546,12944.237599149994,85.74061205999897,54330.50836680001 2024-05-07,08:45:48.000,128,11138748,-795,0,1715071547,12944.298225939994,85.78995597000176,54330.50836680001 2024-05-07,08:45:49.000,128,11138772,-795,0,1715071548,12944.311698559999,85.80405423000047,54330.62714784001 2024-05-07,08:45:50.000,128,11138765,-795,0,1715071549,12944.38579796999,85.77585771000304,54330.634134960004 2024-05-07,08:45:51.000,128,11138771,-795,0,1715071550,12944.48684261999,85.75471031999768,54330.66907056 2024-05-07,08:45:52.000,128,11138743,-795,0,1715071551,12944.520524169995,85.79700510000112,54330.66208344 2024-05-07,08:45:53.000,128,11138757,-795,0,1715071552,12944.520524169995,85.77585771000304,54330.59919936 2024-05-07,08:45:54.000,128,11138754,-795,0,1715071553,12944.540733099995,85.75471031999768,54330.50137968 2024-05-07,08:45:55.000,128,11138769,-795,0,1715071554,12944.59462358,85.74061205999897,54330.62016072 2024-05-07,08:45:56.000,128,11138792,-795,0,1715071555,12944.621568819995,85.76175945000432,54330.66208344 2024-05-07,08:45:57.000,128,11138787,-795,0,1715071556,12944.61483251,85.73356292999961,54330.59919936 2024-05-07,08:45:58.000,128,11138766,-795,0,1715071557,12944.59462358,85.66307162999874,54330.50836680001 2024-05-07,08:45:59.000,128,11138806,-795,0,1715071558,12944.64851405999,85.69126815000345,54330.62016072 2024-05-07,08:46:00.000,128,11138760,-795,0,1715071559,12944.71587716,85.69831728000281,54330.59919936 2024-05-07,08:46:01.000,128,11138798,-795,0,1715071560,12944.661986679996,85.67716989000473,54330.683044800004 2024-05-07,08:46:02.000,128,11138723,-795,0,1715071561,12944.63504144,85.64192424000066,54330.64112208 2024-05-07,08:46:03.000,128,11138724,-795,0,1715071562,12944.59462358,85.62782598000194,54330.4734312 2024-05-07,08:46:04.000,128,11138791,-795,0,1715071563,12944.601359889995,85.62782598000194,54330.43150848 2024-05-07,08:46:05.000,128,11138812,-795,0,1715071564,12944.73608609,85.61372772000323,54330.62714784001 2024-05-07,08:46:06.000,128,11138811,-795,0,1715071565,12944.71587716,85.62782598000194,54330.62016072 2024-05-07,08:46:07.000,128,11138725,-795,0,1715071566,12944.661986679996,85.57848206999915,54330.57823800001 2024-05-07,08:46:08.000,128,11138766,-795,0,1715071567,12944.65525037,85.5714329399998,54330.50836680001 2024-05-07,08:46:09.000,128,11138759,-795,0,1715071568,12944.73608609,85.536187290003,54330.62714784001 2024-05-07,08:46:10.000,128,11138701,-795,0,1715071569,12944.69566823,85.54323642000236,54330.634134960004 2024-05-07,08:46:21.000,128,11138814,-795,0,1715071580,12944.61483251,85.19077991999802,54330.62714784001 2024-05-07,08:46:22.000,128,11138756,-795,0,1715071581,12944.53399679,85.16963252999994,54330.52932816001 2024-05-07,08:46:23.000,128,11138778,-795,0,1715071582,12944.53399679,85.19077991999802,54330.536315280006 2024-05-07,08:46:24.000,128,11138747,-795,0,1715071583,12944.59462358,85.16258340000059,54330.66208344 2024-05-07,08:46:25.000,128,11138741,-795,0,1715071584,12944.56767833999,85.13438688000315,54330.66208344 2024-05-07,08:46:26.000,128,11138713,-795,0,1715071585,12944.560942029995,85.16258340000059,54330.60618648001 2024-05-07,08:46:27.000,128,11138721,-795,0,1715071586,12944.480106309995,85.13438688000315,54330.48041832001 2024-05-07,08:46:28.000,128,11138641,-795,0,1715071587,12944.49357893,85.12028862000443,54330.515353920004 2024-05-07,08:46:29.000,128,11138779,-795,0,1715071588,12944.52726047999,85.12733775000379,54330.59919936 2024-05-07,08:46:30.000,128,11138825,-795,0,1715071589,12944.51378786,85.09914122999908,54330.57125088 2024-05-07,08:46:31.000,128,11138767,-795,0,1715071590,12944.540733099995,85.09914122999908,54330.655096320006 2024-05-07,08:46:32.000,128,11138754,-795,0,1715071591,12944.560942029995,85.09914122999908,54330.6131736 2024-05-07,08:46:33.000,128,11138796,-795,0,1715071592,12944.59462358,85.08504297000036,54330.634134960004 2024-05-07,08:46:34.000,128,11138756,-795,0,1715071593,12944.65525037,85.09914122999908,54330.67605768001 2024-05-07,08:46:35.000,128,11138805,-795,0,1715071594,12944.65525037,85.1132394899978,54330.57823800001 2024-05-07,08:46:36.000,128,11138780,-795,0,1715071595,12944.682195609996,85.1132394899978,54330.585225120005 2024-05-07,08:46:37.000,128,11138800,-795,0,1715071596,12944.702404539996,85.1766816599993,54330.48041832001 2024-05-07,08:46:38.000,128,11138796,-795,0,1715071597,12944.68893191999,85.12733775000379,54330.48041832001 2024-05-07,08:46:39.000,128,11138770,-795,0,1715071598,12944.823658119996,85.12733775000379,54330.585225120005 2024-05-07,08:46:40.000,128,11138775,-795,0,1715071599,12944.891021219992,85.16258340000059,54330.5433024 2024-05-07,08:46:41.000,128,11138778,-795,0,1715071600,12944.944911699997,85.14848514000187,54330.55028952 2024-05-07,08:46:42.000,128,11138750,-795,0,1715071601,12944.965120629997,85.16258340000059,54330.50836680001 2024-05-07,08:46:43.000,128,11138690,-795,0,1715071602,12944.958384320002,85.15553427000123,54330.368624400006 2024-05-07,08:46:44.000,128,11138679,-795,0,1715071603,12944.992065869992,85.14848514000187,54330.42452136 2024-05-07,08:46:45.000,128,11138768,-795,0,1715071604,12945.045956349997,85.12028862000443,54330.536315280006 2024-05-07,08:46:46.000,128,11138757,-795,0,1715071605,12945.039220040002,85.15553427000123,54330.49439256 2024-05-07,08:46:47.000,128,11138804,-795,0,1715071606,12945.005538489997,85.12028862000443,54330.48041832001 2024-05-07,08:46:48.000,128,11138759,-795,0,1715071607,12945.045956349997,85.12733775000379,54330.4734312 2024-05-07,08:46:49.000,128,11138786,-795,0,1715071608,12945.045956349997,85.12733775000379,54330.50836680001 2024-05-07,08:46:50.000,128,11138716,-795,0,1715071609,12945.099846830002,85.13438688000315,54330.55028952 2024-05-07,08:46:51.000,128,11138696,-795,0,1715071610,12945.113319449993,85.15553427000123,54330.50836680001 2024-05-07,08:46:52.000,128,11138828,-795,0,1715071611,12945.052692659992,85.1766816599993,54330.40356 2024-05-07,08:46:53.000,128,11138694,-795,0,1715071612,12944.985329559997,85.12028862000443,54330.43849560001 2024-05-07,08:46:54.000,128,11138730,-795,0,1715071613,12945.045956349997,85.10619035999844,54330.55028952 2024-05-07,08:46:55.000,128,11138815,-795,0,1715071614,12945.032483729992,85.12028862000443,54330.60618648001 2024-05-07,08:46:56.000,128,11138717,-795,0,1715071615,12944.985329559997,85.14143601000251,54330.48041832001 2024-05-07,08:46:57.000,128,11138793,-795,0,1715071616,12945.005538489997,85.10619035999844,54330.5433024 2024-05-07,08:46:58.000,128,11138718,-795,0,1715071617,12944.965120629997,85.14848514000187,54330.55727664001 2024-05-07,08:46:59.000,128,11138733,-795,0,1715071618,12944.944911699997,85.12028862000443,54330.62714784001 2024-05-07,08:47:00.000,128,11138732,-795,0,1715071619,12944.911230149992,85.10619035999844,54330.62016072 2024-05-07,08:47:01.000,128,11138768,-795,0,1715071620,12944.877548600001,85.12028862000443,54330.515353920004 2024-05-07,08:47:02.000,128,11138765,-795,0,1715071621,12944.823658119996,85.1766816599993,54330.49439256 2024-05-07,08:47:03.000,128,11138819,-795,0,1715071622,12944.837130740001,85.18373078999866,54330.5433024 2024-05-07,08:47:04.000,128,11138755,-795,0,1715071623,12944.816921810001,85.19782905000466,54330.69003192 2024-05-07,08:47:05.000,128,11138771,-795,0,1715071624,12944.742822399996,85.21192731000338,54330.50137968 2024-05-07,08:47:06.000,128,11138772,-795,0,1715071625,12944.803449189996,85.21897644000273,54330.55727664001 2024-05-07,08:47:07.000,128,11138729,-795,0,1715071626,12944.783240259996,85.21897644000273,54330.55028952 2024-05-07,08:47:08.000,128,11138811,-795,0,1715071627,12944.702404539996,85.19782905000466,54330.43150848 2024-05-07,08:47:09.000,128,11138729,-795,0,1715071628,12944.682195609996,85.23307470000145,54330.44548272 2024-05-07,08:47:10.000,128,11138757,-795,0,1715071629,12944.742822399996,85.21192731000338,54330.536315280006 2024-05-07,08:47:11.000,128,11138782,-795,0,1715071630,12944.75629502,85.18373078999866,54330.536315280006 2024-05-07,08:47:12.000,128,11138710,-795,0,1715071631,12944.62830512999,85.16963252999994,54330.30574032 2024-05-07,08:47:13.000,128,11138796,-795,0,1715071632,12944.729349779991,85.13438688000315,54330.55727664001 2024-05-07,08:47:14.000,128,11138752,-795,0,1715071633,12944.749558709991,85.09914122999908,54330.50836680001 2024-05-07,08:47:15.000,128,11138774,-795,0,1715071634,12944.729349779991,85.05684645000292,54330.417534240005 2024-05-07,08:47:16.000,128,11138776,-795,0,1715071635,12944.682195609996,84.98635515000205,54330.34067592001 2024-05-07,08:47:17.000,128,11138771,-795,0,1715071636,12944.69566823,84.9793060200027,54330.347663040004 2024-05-07,08:47:18.000,128,11138813,-795,0,1715071637,12944.64851405999,84.93701123999926,54330.298753200004 2024-05-07,08:47:19.000,128,11138831,-795,0,1715071638,12944.71587716,84.9299621099999,54330.27779184 2024-05-07,08:47:20.000,128,11138802,-795,0,1715071639,12944.75629502,84.87356906999776,54330.368624400006 2024-05-07,08:47:21.000,128,11138731,-795,0,1715071640,12944.742822399996,84.82422516000224,54330.319714560006 2024-05-07,08:47:22.000,128,11138715,-795,0,1715071641,12944.729349779991,84.77488124999945,54330.23586912 2024-05-07,08:47:23.000,128,11138760,-795,0,1715071642,12944.68893191999,84.75373386000138,54330.18695928 2024-05-07,08:47:24.000,128,11138800,-795,0,1715071643,12944.55420572,84.70438994999859,54330.05420400001 2024-05-07,08:47:25.000,128,11138787,-795,0,1715071644,12944.60809619999,84.66209517000243,54330.04022976 2024-05-07,08:47:26.000,128,11138741,-795,0,1715071645,12944.621568819995,84.65504604000307,54330.131062320004 2024-05-07,08:47:27.000,128,11138797,-795,0,1715071646,12944.601359889995,84.63389864999772,54330.13804944 2024-05-07,08:47:28.000,128,11138746,-795,0,1715071647,12944.55420572,84.61275125999964,54329.914461600005 2024-05-07,08:47:29.000,128,11138772,-795,0,1715071648,12944.49357893,84.59160387000156,54329.795680560004 2024-05-07,08:47:30.000,128,11138763,-795,0,1715071649,12944.621568819995,84.54225995999877,54330.11708808 2024-05-07,08:47:31.000,128,11138682,-795,0,1715071650,12944.60809619999,84.49996518000262,54330.04022976 2024-05-07,08:47:32.000,128,11138735,-795,0,1715071651,12944.520524169995,84.44357214000047,54329.92144872 2024-05-07,08:47:33.000,128,11138765,-795,0,1715071652,12944.500315239995,84.41537562000303,54329.85856464001 2024-05-07,08:47:34.000,128,11138799,-795,0,1715071653,12944.56767833999,84.3730808399996,54329.963371440004 2024-05-07,08:47:35.000,128,11138789,-795,0,1715071654,12944.520524169995,84.28849128000002,54329.95638432001 2024-05-07,08:47:36.000,128,11138747,-795,0,1715071655,12944.43295214,84.23209823999787,54329.73279648 2024-05-07,08:47:37.000,128,11138761,-795,0,1715071656,12944.49357893,84.1263612900002,54329.85856464001 2024-05-07,08:47:38.000,128,11138708,-795,0,1715071657,12944.52726047999,84.08406651000405,54329.88651312001 2024-05-07,08:47:39.000,128,11138846,-795,0,1715071658,12944.45316107,83.99947695000446,54329.816641920006 2024-05-07,08:47:40.000,128,11138787,-795,0,1715071659,12944.459897379995,83.87259261000145,54329.92144872 2024-05-07,08:47:41.000,128,11138806,-795,0,1715071660,12944.38579796999,83.84439609000401,54329.83061616 2024-05-07,08:47:42.000,128,11138768,-795,0,1715071661,12944.26454438999,83.73161000999971,54329.76773208001 2024-05-07,08:47:43.000,128,11138789,-795,0,1715071662,12944.210653909999,83.68931523000356,54329.66292528 2024-05-07,08:47:44.000,128,11138766,-795,0,1715071663,12944.217390219994,83.62587306000205,54329.61401544 2024-05-07,08:47:45.000,128,11138794,-795,0,1715071664,12944.30496224999,83.56243089000054,54329.85856464001 2024-05-07,08:47:46.000,128,11138760,-795,0,1715071665,12944.257808079994,83.51308697999775,54329.90048736 2024-05-07,08:47:47.000,128,11138787,-795,0,1715071666,12944.224126529989,83.47784133000096,54329.71882224001 2024-05-07,08:47:48.000,128,11138783,-795,0,1715071667,12944.150027119998,83.47784133000096,54329.66991240001 2024-05-07,08:47:49.000,128,11138804,-795,0,1715071668,12944.116345569993,83.4355465500048,54329.61401544 2024-05-07,08:47:50.000,128,11138830,-795,0,1715071669,12944.116345569993,83.4214482899988,54329.676899520004 2024-05-07,08:47:51.000,128,11138795,-795,0,1715071670,12944.123081879989,83.42849741999817,54329.704848 2024-05-07,08:47:52.000,128,11138813,-795,0,1715071671,12944.096136639993,83.40030090000073,54329.697860880005 2024-05-07,08:47:53.000,128,11138810,-795,0,1715071672,12944.048982469998,83.37915351000265,54329.66991240001 2024-05-07,08:47:54.000,128,11138687,-795,0,1715071673,12944.028773539998,83.35095698999794,54329.62100256001 2024-05-07,08:47:55.000,128,11138769,-795,0,1715071674,12944.028773539998,83.36505525000393,54329.62100256001 2024-05-07,08:47:56.000,128,11138759,-795,0,1715071675,12944.062455089988,83.35095698999794,54329.697860880005 2024-05-07,08:47:57.000,128,11138770,-795,0,1715071676,12944.035509849993,83.38620264000201,54329.60702832 2024-05-07,08:47:58.000,128,11138794,-795,0,1715071677,12943.988355679998,83.37915351000265,54329.53715712 2024-05-07,08:47:59.000,128,11138773,-795,0,1715071678,12944.048982469998,83.36505525000393,54329.53715712 2024-05-07,08:48:00.000,128,11138787,-795,0,1715071679,12944.150027119998,83.34390785999858,54329.648951040006 2024-05-07,08:48:01.000,128,11138793,-795,0,1715071680,12944.170236049998,83.37915351000265,54329.627989680004 2024-05-07,08:48:02.000,128,11138717,-795,0,1715071681,12944.150027119998,83.35800612000457,54329.579079840005 2024-05-07,08:48:03.000,128,11138759,-795,0,1715071682,12944.089400329998,83.40735003000009,54329.3904276 2024-05-07,08:48:04.000,128,11138725,-795,0,1715071683,12944.217390219994,83.29456395000307,54329.411388960005 2024-05-07,08:48:05.000,128,11138745,-795,0,1715071684,12944.237599149994,83.28751482000371,54329.46728592 2024-05-07,08:48:06.000,128,11138742,-795,0,1715071685,12944.183708669989,83.28046569000435,54329.36946624 2024-05-07,08:48:07.000,128,11138770,-795,0,1715071686,12944.28475331999,83.24522004000028,54329.38344048001 2024-05-07,08:48:08.000,128,11138807,-795,0,1715071687,12944.34538010999,83.2240726500022,54329.44632456 2024-05-07,08:48:09.000,128,11138746,-795,0,1715071688,12944.39253428,83.17472873999941,54329.50222152001 2024-05-07,08:48:10.000,128,11138768,-795,0,1715071689,12944.36558903999,83.1253848300039,54329.35549200001 2024-05-07,08:48:11.000,128,11138792,-795,0,1715071690,12944.41274321,83.1112865699979,54329.37645336 2024-05-07,08:48:12.000,128,11138820,-795,0,1715071691,12944.379061659994,83.00554962000024,54329.257672319996 2024-05-07,08:48:13.000,128,11138762,-795,0,1715071692,12944.338643799994,82.98440223000216,54329.22273672 2024-05-07,08:48:14.000,128,11138762,-795,0,1715071693,12944.35211642,82.94210744999873,54329.3205564 2024-05-07,08:48:15.000,128,11138745,-795,0,1715071694,12944.399270589995,82.89981267000258,54329.362479120005 2024-05-07,08:48:16.000,128,11138777,-795,0,1715071695,12944.298225939994,82.89276354000322,54329.30658216001 2024-05-07,08:48:17.000,128,11138772,-795,0,1715071696,12944.251071769999,82.8645670199985,54329.23671096001 2024-05-07,08:48:18.000,128,11138717,-795,0,1715071697,12944.271280699999,82.83637050000107,54329.35549200001 2024-05-07,08:48:19.000,128,11138742,-795,0,1715071698,12944.197181289994,82.77292832999956,54329.20177536 2024-05-07,08:48:20.000,128,11138777,-795,0,1715071699,12944.116345569993,82.80112485000427,54329.27164656 2024-05-07,08:48:21.000,128,11138746,-795,0,1715071700,12944.048982469998,82.83637050000107,54329.22972384 2024-05-07,08:48:22.000,128,11138778,-795,0,1715071701,12944.062455089988,82.84341963000043,54329.15286552 2024-05-07,08:48:23.000,128,11138788,-795,0,1715071702,12944.008564609998,82.82932137000171,54329.16683976001 2024-05-07,08:48:24.000,128,11138828,-795,0,1715071703,12943.981619370003,82.82227224000235,54329.243698080005 2024-05-07,08:48:25.000,128,11138771,-795,0,1715071704,12943.920992580002,82.79407572000491,54329.243698080005 2024-05-07,08:48:26.000,128,11138744,-795,0,1715071705,12943.840156860002,82.77997745999892,54329.23671096001 2024-05-07,08:48:27.000,128,11138746,-795,0,1715071706,12943.772793759992,82.85046875999979,54329.06203296 2024-05-07,08:48:28.000,128,11138818,-795,0,1715071707,12943.745848519997,82.85046875999979,54329.15286552 2024-05-07,08:48:29.000,128,11138813,-795,0,1715071708,12943.638067560001,82.87161614999786,54329.145878400006 2024-05-07,08:48:30.000,128,11138771,-795,0,1715071709,12943.55723184,82.87161614999786,54329.04805872001 2024-05-07,08:48:31.000,128,11138762,-795,0,1715071710,12943.503341359996,82.92096006000065,54329.06203296 2024-05-07,08:48:32.000,128,11138793,-795,0,1715071711,12943.510077669991,82.9139109300013,54329.10395568 2024-05-07,08:48:33.000,128,11138770,-795,0,1715071712,12943.442714569996,82.95620571000472,54328.978187520006 2024-05-07,08:48:34.000,128,11138718,-795,0,1715071713,12943.46965980999,82.9773531000028,54329.09696856001 2024-05-07,08:48:35.000,128,11138755,-795,0,1715071714,12943.382087779995,83.00554962000024,54329.04805872001 2024-05-07,08:48:36.000,128,11138754,-795,0,1715071715,12943.32819729999,82.95620571000472,54328.99914888001 2024-05-07,08:48:37.000,128,11138762,-795,0,1715071716,12943.18673478999,82.96325484000408,54328.87338072 2024-05-07,08:48:38.000,128,11138736,-795,0,1715071717,12943.12610799999,82.94915657999809,54328.89434208 2024-05-07,08:48:39.000,128,11138806,-795,0,1715071718,12943.13284431,82.95620571000472,54328.95023904001 2024-05-07,08:48:40.000,128,11138741,-795,0,1715071719,12943.08569013999,82.92800919000001,54328.94325192 2024-05-07,08:48:41.000,128,11138783,-795,0,1715071720,12943.011590729999,82.9139109300013,54328.96421328 2024-05-07,08:48:42.000,128,11138747,-795,0,1715071721,12942.843182979988,82.90686180000193,54328.82447088 2024-05-07,08:48:43.000,128,11138732,-795,0,1715071722,12942.674775229993,82.94915657999809,54328.64979288 2024-05-07,08:48:44.000,128,11138776,-795,0,1715071723,12942.641093680002,82.89276354000322,54328.67774136 2024-05-07,08:48:45.000,128,11138762,-795,0,1715071724,12942.607412129997,82.92096006000065,54328.67774136 2024-05-07,08:48:46.000,128,11138780,-795,0,1715071725,12942.600675820002,82.84341963000043,54328.68472848001 2024-05-07,08:48:47.000,128,11138725,-795,0,1715071726,12942.486158549997,82.88571441000386,54328.572934560005 2024-05-07,08:48:48.000,128,11138734,-795,0,1715071727,12942.439004380001,82.82227224000235,54328.5519732 2024-05-07,08:48:49.000,128,11138767,-795,0,1715071728,12942.465949619997,82.78702658999828,54328.65678 2024-05-07,08:48:50.000,128,11138740,-795,0,1715071729,12942.439004380001,82.7306335500034,54328.61485728001 2024-05-07,08:48:51.000,128,11138728,-795,0,1715071730,12942.358168660001,82.70948615999805,54328.55896032 2024-05-07,08:48:52.000,128,11138769,-795,0,1715071731,12942.3177508,82.62489659999846,54328.39126944 2024-05-07,08:48:53.000,128,11138756,-795,0,1715071732,12942.17628829,82.58965095000167,54328.34934672001 2024-05-07,08:48:54.000,128,11138757,-795,0,1715071733,12942.23691508,82.52620878000016,54328.482102 2024-05-07,08:48:55.000,128,11138784,-795,0,1715071734,12942.18976090999,82.47686487000465,54328.405243680005 2024-05-07,08:48:56.000,128,11138712,-795,0,1715071735,12942.13587043,82.4204718300025,54328.37030808 2024-05-07,08:48:57.000,128,11138715,-795,0,1715071736,12942.081979949995,82.40637357000378,54328.32838536001 2024-05-07,08:48:58.000,128,11138717,-795,0,1715071737,12942.122397809995,82.35702966000099,54328.37729520001 2024-05-07,08:48:59.000,128,11138735,-795,0,1715071738,12942.081979949995,82.34293140000227,54328.33537248 2024-05-07,08:49:00.000,128,11138771,-795,0,1715071739,12942.061771019995,82.25129271000333,54328.33537248 2024-05-07,08:49:01.000,128,11138738,-795,0,1715071740,12942.001144229995,82.2089979299999,54328.251527039996 2024-05-07,08:49:02.000,128,11138788,-795,0,1715071741,12942.01461685,82.08916272000351,54328.20960432001 2024-05-07,08:49:03.000,128,11138784,-795,0,1715071742,12942.041562089995,82.12440837000031,54328.32838536001 2024-05-07,08:49:04.000,128,11138796,-795,0,1715071743,12942.102188879995,82.025720550002,54328.38428232 2024-05-07,08:49:05.000,128,11138797,-795,0,1715071744,12942.15607936,81.9622783800005,54328.34934672001 2024-05-07,08:49:06.000,128,11138855,-795,0,1715071745,12942.18976090999,81.90588533999835,54328.286462640004 2024-05-07,08:49:07.000,128,11138751,-795,0,1715071746,12942.01461685,81.87063969000155,54327.94409376001 2024-05-07,08:49:08.000,128,11138768,-795,0,1715071747,12942.15607936,81.72260796000046,54328.2026172 2024-05-07,08:49:09.000,128,11138808,-795,0,1715071748,12942.20996983999,81.74375534999854,54328.21659144 2024-05-07,08:49:10.000,128,11138780,-795,0,1715071749,12942.25712401,81.65211665999959,54328.17466872 2024-05-07,08:49:11.000,128,11138804,-795,0,1715071750,12942.284069249996,81.54637971000193,54328.18165584001 2024-05-07,08:49:12.000,128,11138759,-795,0,1715071751,12942.3177508,81.47588841000106,54328.12575888 2024-05-07,08:49:13.000,128,11138832,-795,0,1715071752,12942.344696039996,81.45474102000298,54328.14672024 2024-05-07,08:49:14.000,128,11138722,-795,0,1715071753,12942.398586520001,81.4053971100002,54328.139733120006 2024-05-07,08:49:15.000,128,11138775,-795,0,1715071754,12942.418795450001,81.34900406999805,54328.083836159996 2024-05-07,08:49:16.000,128,11138806,-795,0,1715071755,12942.519840100002,81.31375842000125,54328.083836159996 2024-05-07,08:49:17.000,128,11138761,-795,0,1715071756,12942.546785339997,81.2573653799991,54327.99300360001 2024-05-07,08:49:18.000,128,11138771,-795,0,1715071757,12942.553521649992,81.21507060000295,54327.93710664 2024-05-07,08:49:19.000,128,11138776,-795,0,1715071758,12942.533312719992,81.21507060000295,54327.88120968 2024-05-07,08:49:20.000,128,11138758,-795,0,1715071759,12942.668038919997,81.17277581999952,54328.06287480001 2024-05-07,08:49:21.000,128,11138836,-795,0,1715071760,12942.674775229993,81.13048104000336,54328.04890056 2024-05-07,08:49:22.000,128,11138767,-795,0,1715071761,12942.681511540002,81.06703887000185,54328.04191344001 2024-05-07,08:49:23.000,128,11138783,-795,0,1715071762,12942.654566299992,81.06703887000185,54327.8881968 2024-05-07,08:49:24.000,128,11138734,-795,0,1715071763,12942.668038919997,81.01769495999906,54327.87422256001 2024-05-07,08:49:25.000,128,11138787,-795,0,1715071764,12942.674775229993,81.02474408999842,54327.87422256001 2024-05-07,08:49:26.000,128,11138761,-795,0,1715071765,12942.688247849997,81.05294061000313,54327.81133848 2024-05-07,08:49:27.000,128,11138777,-795,0,1715071766,12942.694984159993,81.05294061000313,54327.93011952 2024-05-07,08:49:28.000,128,11138737,-795,0,1715071767,12942.708456779998,81.0599897400025,54327.84627408001 2024-05-07,08:49:29.000,128,11138743,-795,0,1715071768,12942.661302610002,81.08113713000057,54327.74845440001 2024-05-07,08:49:30.000,128,11138696,-795,0,1715071769,12942.715193089993,81.123431910004,54327.75544152001 2024-05-07,08:49:31.000,128,11138787,-795,0,1715071770,12942.708456779998,81.123431910004,54327.83229984 2024-05-07,08:49:32.000,128,11138790,-795,0,1715071771,12942.681511540002,81.123431910004,54327.75544152001 2024-05-07,08:49:33.000,128,11138736,-795,0,1715071772,12942.694984159993,81.17277581999952,54327.77640288001 2024-05-07,08:49:34.000,128,11138771,-795,0,1715071773,12942.735402019993,81.17982494999887,54327.87422256001 2024-05-07,08:49:35.000,128,11138733,-795,0,1715071774,12942.748874639998,81.23621799000102,54327.93710664 2024-05-07,08:49:36.000,128,11138735,-795,0,1715071775,12942.721929400002,81.24326712000038,54327.84627408001 2024-05-07,08:49:37.000,128,11138688,-795,0,1715071776,12942.715193089993,81.30670929000189,54327.87422256001 2024-05-07,08:49:38.000,128,11138744,-795,0,1715071777,12942.789292499998,81.33490580999933,54327.951080880004 2024-05-07,08:49:39.000,128,11138789,-795,0,1715071778,12942.701720470002,81.3701514600034,54327.783390000004 2024-05-07,08:49:40.000,128,11138754,-795,0,1715071779,12942.789292499998,81.41949536999891,54327.86723544 2024-05-07,08:49:41.000,128,11138766,-795,0,1715071780,12942.721929400002,81.47588841000106,54327.92313240001 2024-05-07,08:49:42.000,128,11138763,-795,0,1715071781,12942.688247849997,81.5040849299985,54327.81133848 2024-05-07,08:49:43.000,128,11138770,-795,0,1715071782,12942.668038919997,81.56047797000065,54327.94409376001 2024-05-07,08:49:44.000,128,11138777,-795,0,1715071783,12942.748874639998,81.6168710100028,54328.0978104 2024-05-07,08:49:45.000,128,11138764,-795,0,1715071784,12942.762347260003,81.66621491999831,54328.083836159996 2024-05-07,08:49:46.000,128,11138752,-795,0,1715071785,12942.775819879993,81.73670621999918,54328.083836159996 2024-05-07,08:49:47.000,128,11138788,-795,0,1715071786,12942.701720470002,81.79309926000133,54327.972042240006 2024-05-07,08:49:48.000,128,11138771,-795,0,1715071787,12942.742138330002,81.91293446999771,54327.98601648 2024-05-07,08:49:49.000,128,11138773,-795,0,1715071788,12942.728665709998,81.95522925000114,54328.06287480001 2024-05-07,08:49:50.000,128,11138774,-795,0,1715071789,12942.742138330002,82.0750644600048,54328.06287480001 2024-05-07,08:49:51.000,128,11138804,-795,0,1715071790,12942.755610949993,82.18080141000246,54328.15370736 2024-05-07,08:49:52.000,128,11138781,-755,0,1715071791,12942.715193089993,82.25129271000333,54328.0978104 2024-05-07,08:49:53.000,128,11138793,-795,0,1715071792,12942.735402019993,82.33588227000291,54328.05588768 2024-05-07,08:49:54.000,128,11138741,-795,0,1715071793,12942.775819879993,82.35702966000099,54328.12575888 2024-05-07,08:49:55.000,128,11138761,-795,0,1715071794,12942.775819879993,82.4204718300025,54328.10479752 2024-05-07,08:49:56.000,128,11138809,-795,0,1715071795,12942.789292499998,82.5191596500008,54328.17466872 2024-05-07,08:49:57.000,128,11138814,-795,0,1715071796,12942.728665709998,82.62489659999846,54328.09082328001 2024-05-07,08:49:58.000,128,11138783,-795,0,1715071797,12942.796028809993,82.68833876999997,54328.083836159996 2024-05-07,08:49:59.000,128,11138743,-795,0,1715071798,12942.876864529993,82.7658792000002,54328.23056568001 2024-05-07,08:50:00.000,128,11138770,-795,0,1715071799,12942.910546079998,82.79407572000491,54328.237552800005 2024-05-07,08:50:01.000,128,11138796,-795,0,1715071800,12942.903809769989,82.90686180000193,54328.2026172 2024-05-07,08:50:02.000,128,11138738,-795,0,1715071801,12942.924018699989,83.0125987499996,54328.307424000006 2024-05-07,08:50:03.000,128,11138758,-795,0,1715071802,12942.829710359998,83.13243396000325,54328.13274600001 2024-05-07,08:50:04.000,128,11138784,-795,0,1715071803,12942.883600839989,83.20997439000348,54328.17466872 2024-05-07,08:50:05.000,128,11138791,-795,0,1715071804,12942.930755009998,83.26636742999835,54328.15370736 2024-05-07,08:50:06.000,128,11138749,-795,0,1715071805,12942.950963939998,83.34390785999858,54328.2026172 2024-05-07,08:50:07.000,128,11138761,-795,0,1715071806,12942.897073459993,83.4355465500048,54328.069861920005 2024-05-07,08:50:08.000,128,11138760,-795,0,1715071807,12942.883600839989,83.5694800199999,54328.05588768 2024-05-07,08:50:09.000,128,11138751,-795,0,1715071808,12942.930755009998,83.63997132000077,54327.97902936 2024-05-07,08:50:10.000,128,11138678,-795,0,1715071809,12943.08569013999,83.73161000999971,54328.251527039996 2024-05-07,08:50:11.000,128,11138732,-795,0,1715071810,12943.099162759994,83.76685566000378,54328.237552800005 2024-05-07,08:50:12.000,128,11138778,-795,0,1715071811,12943.099162759994,83.79505218000122,54328.139733120006 2024-05-07,08:50:13.000,128,11138784,-795,0,1715071812,12943.16652585999,83.84439609000401,54328.118771760004 2024-05-07,08:50:14.000,128,11138782,-795,0,1715071813,12943.200207409995,83.89373999999953,54328.23056568001 2024-05-07,08:50:15.000,128,11138750,-795,0,1715071814,12943.240625269995,83.90078912999888,54328.22357856 2024-05-07,08:50:16.000,128,11138742,-795,0,1715071815,12943.281043129995,83.90078912999888,54328.23056568001 2024-05-07,08:50:17.000,128,11138816,-795,0,1715071816,12943.321460989995,83.90783825999824,54328.1676816 2024-05-07,08:50:18.000,128,11138747,-795,0,1715071817,12943.483132429996,83.87259261000145,54328.32838536001 2024-05-07,08:50:19.000,128,11138745,-795,0,1715071818,12943.530286599991,83.83734696000465,54328.29344976 2024-05-07,08:50:20.000,128,11138776,-795,0,1715071819,12943.577440770001,83.80210131000058,54328.3423596 2024-05-07,08:50:21.000,128,11138773,-795,0,1715071820,12943.577440770001,83.77390479000314,54328.29344976 2024-05-07,08:50:22.000,128,11138765,-795,0,1715071821,12943.604386009996,83.70341349000228,54328.24453992 2024-05-07,08:50:23.000,128,11138802,-795,0,1715071822,12943.678485420001,83.6822661000042,54328.251527039996 2024-05-07,08:50:24.000,128,11138805,-795,0,1715071823,12943.819947930002,83.61882393000269,54328.356333840005 2024-05-07,08:50:25.000,128,11138720,-795,0,1715071824,12943.907519959997,83.5694800199999,54328.48908912 2024-05-07,08:50:26.000,128,11138770,-795,0,1715071825,12943.974883059993,83.48489046000032,54328.53799896 2024-05-07,08:50:27.000,128,11138778,-795,0,1715071826,12943.880574720002,83.44259568000416,54328.356333840005 2024-05-07,08:50:28.000,128,11138780,-795,0,1715071827,12943.988355679998,83.3721043800033,54328.46812776001 2024-05-07,08:50:29.000,128,11138833,-795,0,1715071828,12944.042246159988,83.30161308000243,54328.49607624001 2024-05-07,08:50:30.000,128,11138781,-795,0,1715071829,12944.089400329998,83.26636742999835,54328.524024720005 2024-05-07,08:50:31.000,128,11138776,-795,0,1715071830,12944.176972359994,83.18177786999877,54328.53799896 2024-05-07,08:50:32.000,128,11138813,-795,0,1715071831,12944.197181289994,83.15358135000133,54328.53799896 2024-05-07,08:50:33.000,128,11138783,-795,0,1715071832,12944.298225939994,83.09013917999982,54328.54498608001 2024-05-07,08:50:34.000,128,11138743,-795,0,1715071833,12944.33190749,83.04784440000367,54328.51005048 2024-05-07,08:50:35.000,128,11138761,-795,0,1715071834,12944.419479519995,82.96325484000408,54328.59389592001 2024-05-07,08:50:36.000,128,11138742,-795,0,1715071835,12944.480106309995,82.89276354000322,54328.59389592001 2024-05-07,08:50:37.000,128,11138795,-795,0,1715071836,12944.520524169995,82.83637050000107,54328.51703760001 2024-05-07,08:50:38.000,128,11138785,-795,0,1715071837,12944.62830512999,82.80817398000363,54328.5519732 2024-05-07,08:50:39.000,128,11138787,-795,0,1715071838,12944.783240259996,82.75178094000148,54328.66376712001 2024-05-07,08:50:40.000,128,11138794,-795,0,1715071839,12944.870812289992,82.67424051000125,54328.68472848001 2024-05-07,08:50:41.000,128,11138803,-795,0,1715071840,12944.965120629997,82.66014225000254,54328.71267696001 2024-05-07,08:50:42.000,128,11138783,-795,0,1715071841,12945.025747419997,82.59670008000103,54328.68472848001 2024-05-07,08:50:43.000,128,11138756,-795,0,1715071842,12945.066165279997,82.54735616999824,54328.53799896 2024-05-07,08:50:44.000,128,11138748,-795,0,1715071843,12945.140264690002,82.50506139000208,54328.61485728001 2024-05-07,08:50:45.000,128,11138778,-795,0,1715071844,12945.173946239993,82.46981573999801,54328.59389592001 2024-05-07,08:50:46.000,128,11138816,-795,0,1715071845,12945.207627789998,82.39227530999779,54328.572934560005 2024-05-07,08:50:47.000,128,11138770,-795,0,1715071846,12945.207627789998,82.39932444000442,54328.53101184 2024-05-07,08:50:48.000,128,11138748,-795,0,1715071847,12945.274990889993,82.34293140000227,54328.48908912 2024-05-07,08:50:49.000,128,11138763,-795,0,1715071848,12945.362562919989,82.31473488000483,54328.64979288 2024-05-07,08:50:50.000,128,11138762,-795,0,1715071849,12945.382771849989,82.24424358000397,54328.65678 2024-05-07,08:50:51.000,128,11138741,-795,0,1715071850,12945.349090299998,82.20194880000054,54328.63581864001 2024-05-07,08:50:52.000,128,11138751,-795,0,1715071851,12945.315408749993,82.15965402000438,54328.454153520004 2024-05-07,08:50:53.000,128,11138793,-795,0,1715071852,12945.274990889993,82.13850662999903,54328.43319216 2024-05-07,08:50:54.000,128,11138760,-795,0,1715071853,12945.328881369998,82.08916272000351,54328.53799896 2024-05-07,08:50:55.000,128,11138800,-795,0,1715071854,12945.308672439998,82.06801532999816,54328.572934560005 2024-05-07,08:50:56.000,128,11138774,-795,0,1715071855,12945.234573029993,81.98342576999858,54328.39126944 2024-05-07,08:50:57.000,128,11138749,-795,0,1715071856,12945.261518269988,81.98342576999858,54328.39825656001 2024-05-07,08:50:58.000,128,11138730,-795,0,1715071857,12945.315408749993,81.9270327300037,54328.55896032 2024-05-07,08:50:59.000,128,11138770,-795,0,1715071858,12945.200891480003,81.87063969000155,54328.33537248 2024-05-07,08:51:00.000,128,11138823,-795,0,1715071859,12945.221100409988,81.8142466499994,54328.356333840005 2024-05-07,08:51:01.000,128,11138754,-795,0,1715071860,12945.180682550003,81.8142466499994,54328.43319216 2024-05-07,08:51:02.000,128,11138781,-795,0,1715071861,12945.140264690002,81.80014839000069,54328.34934672001 2024-05-07,08:51:03.000,128,11138779,-795,0,1715071862,12945.072901589992,81.73670621999918,54328.39825656001 2024-05-07,08:51:04.000,128,11138785,-795,0,1715071863,12945.207627789998,81.69441144000302,54328.49607624001 2024-05-07,08:51:05.000,128,11138796,-795,0,1715071864,12945.167209929998,81.72260796000046,54328.57992168 2024-05-07,08:51:06.000,128,11138764,-795,0,1715071865,12945.180682550003,81.68736231000366,54328.51703760001 2024-05-07,08:51:07.000,128,11138758,-795,0,1715071866,12945.133528379993,81.70850970000174,54328.42620504001 2024-05-07,08:51:08.000,128,11138785,-795,0,1715071867,12945.066165279997,81.70146057000238,54328.30043688001 2024-05-07,08:51:09.000,128,11138814,-795,0,1715071868,12944.958384320002,81.69441144000302,54328.139733120006 2024-05-07,08:51:10.000,128,11138761,-795,0,1715071869,12945.025747419997,81.7155588300011,54328.3423596 2024-05-07,08:51:11.000,128,11138791,-795,0,1715071870,12945.066165279997,81.77195187000325,54328.482102 2024-05-07,08:51:12.000,128,11138763,-795,0,1715071871,12945.005538489997,81.79309926000133,54328.39126944 2024-05-07,08:51:13.000,128,11138830,-795,0,1715071872,12944.985329559997,81.8142466499994,54328.42620504001 2024-05-07,08:51:14.000,128,11138719,-795,0,1715071873,12944.924702769997,81.82129577999876,54328.482102 2024-05-07,08:51:15.000,128,11138797,-795,0,1715071874,12944.938175390002,81.84244317000412,54328.454153520004 2024-05-07,08:51:16.000,128,11138789,-795,0,1715071875,12944.857339670001,81.87768882000091,54328.30043688001 2024-05-07,08:51:17.000,128,11138774,-795,0,1715071876,12944.864075979996,81.89178707999963,54328.3423596 2024-05-07,08:51:18.000,128,11138779,-795,0,1715071877,12944.857339670001,81.90588533999835,54328.32838536001 2024-05-07,08:51:19.000,128,11138800,-795,0,1715071878,12944.69566823,81.94818012000178,54328.22357856 2024-05-07,08:51:20.000,128,11138788,-795,0,1715071879,12944.904493839997,81.91998360000434,54328.46812776001 2024-05-07,08:51:21.000,128,11138784,-795,0,1715071880,12944.864075979996,81.9622783800005,54328.50306336 2024-05-07,08:51:22.000,128,11138780,-795,0,1715071881,12944.884284909996,81.94818012000178,54328.44716640001 2024-05-07,08:51:23.000,128,11138799,-795,0,1715071882,12944.816921810001,81.98342576999858,54328.3423596 2024-05-07,08:51:24.000,128,11138802,-795,0,1715071883,12944.803449189996,81.98342576999858,54328.37030808 2024-05-07,08:51:25.000,128,11138787,-795,0,1715071884,12944.71587716,81.98342576999858,54328.07684904 2024-05-07,08:51:26.000,128,11138764,-795,0,1715071885,12944.796712880001,82.01867142000265,54328.32838536001 2024-05-07,08:51:27.000,128,11138767,-795,0,1715071886,12944.776503950001,82.01867142000265,54328.307424000006 2024-05-07,08:51:28.000,128,11138771,-795,0,1715071887,12944.749558709991,82.03276968000137,54328.24453992 2024-05-07,08:51:29.000,128,11138721,-795,0,1715071888,12944.763031329996,82.01162229000329,54328.26550128 2024-05-07,08:51:30.000,128,11138785,-795,0,1715071889,12944.783240259996,82.01867142000265,54328.31441112 2024-05-07,08:51:31.000,128,11138748,-795,0,1715071890,12944.729349779991,82.04686794000008,54328.25851416001 2024-05-07,08:51:32.000,128,11138739,-795,0,1715071891,12944.682195609996,81.99047489999793,54328.13274600001 2024-05-07,08:51:33.000,128,11138802,-795,0,1715071892,12944.682195609996,81.96932750999986,54328.139733120006 2024-05-07,08:51:34.000,128,11138786,-795,0,1715071893,12944.729349779991,81.95522925000114,54328.237552800005 2024-05-07,08:51:35.000,128,11138790,-795,0,1715071894,12944.73608609,81.90588533999835,54328.26550128 2024-05-07,08:51:36.000,128,11138777,-795,0,1715071895,12944.709140849991,81.89178707999963,54328.139733120006 2024-05-07,08:51:37.000,128,11138798,-795,0,1715071896,12944.709140849991,81.82129577999876,54328.139733120006 2024-05-07,08:51:38.000,128,11138760,-795,0,1715071897,12944.796712880001,81.80014839000069,54328.20960432001 2024-05-07,08:51:39.000,128,11138775,-795,0,1715071898,12944.776503950001,81.73670621999918,54328.1676816 2024-05-07,08:51:40.000,128,11138822,-795,0,1715071899,12944.763031329996,81.68736231000366,54328.083836159996 2024-05-07,08:51:41.000,128,11138751,-795,0,1715071900,12944.73608609,81.6168710100028,54328.16069448001 2024-05-07,08:51:42.000,128,11138775,-795,0,1715071901,12944.742822399996,81.52523232000385,54328.09082328001 2024-05-07,08:51:43.000,128,11138817,-795,0,1715071902,12944.763031329996,81.4688392800017,54328.139733120006 2024-05-07,08:51:44.000,128,11138771,-795,0,1715071903,12944.796712880001,81.45474102000298,54328.237552800005 2024-05-07,08:51:45.000,128,11138770,-795,0,1715071904,12944.783240259996,81.37720059000276,54328.2026172 2024-05-07,08:51:46.000,128,11138723,-795,0,1715071905,12944.796712880001,81.32080755000061,54328.29344976 2024-05-07,08:51:47.000,128,11138764,-795,0,1715071906,12944.68893191999,81.28556190000381,54328.11178464001 2024-05-07,08:51:48.000,128,11138726,-795,0,1715071907,12944.71587716,81.21507060000295,54328.19563008 2024-05-07,08:51:49.000,128,11138773,-795,0,1715071908,12944.71587716,81.17277581999952,54328.25851416001 2024-05-07,08:51:50.000,128,11138827,-795,0,1715071909,12944.6754593,81.14457930000208,54328.26550128 2024-05-07,08:51:51.000,128,11138820,-795,0,1715071910,12944.66872298999,81.08113713000057,54328.33537248 2024-05-07,08:51:52.000,128,11138767,-795,0,1715071911,12944.59462358,81.04589148000377,54328.307424000006 2024-05-07,08:51:53.000,128,11138805,-795,0,1715071912,12944.63504144,80.9472036599982,54328.25851416001 2024-05-07,08:51:54.000,128,11138725,-795,0,1715071913,12944.66872298999,80.89785975000268,54328.33537248 2024-05-07,08:51:55.000,128,11138744,-795,0,1715071914,12944.66872298999,80.89785975000268,54328.29344976 2024-05-07,08:51:56.000,128,11138776,-795,0,1715071915,12944.6754593,80.85556496999925,54328.32838536001 2024-05-07,08:51:57.000,128,11138770,-795,0,1715071916,12944.55420572,80.8132701900031,54328.0978104 2024-05-07,08:51:58.000,128,11138763,-795,0,1715071917,12944.682195609996,80.72868063000351,54328.188642960005 2024-05-07,08:51:59.000,128,11138796,-795,0,1715071918,12944.749558709991,80.7639262800003,54328.23056568001 2024-05-07,08:52:00.000,128,11138787,-795,0,1715071919,12944.810185499991,80.7004841099988,54328.37729520001 2024-05-07,08:52:11.000,128,11138773,-795,0,1715071930,12944.958384320002,80.8767123600046,54328.29344976 2024-05-07,08:52:12.000,128,11138813,-795,0,1715071931,12944.931439079992,80.93310539999948,54328.237552800005 2024-05-07,08:52:13.000,128,11138699,-795,0,1715071932,12944.897757530001,80.99654757000098,54328.251527039996 2024-05-07,08:52:14.000,128,11138766,-795,0,1715071933,12944.884284909996,81.03884235000442,54328.32838536001 2024-05-07,08:52:15.000,128,11138788,-795,0,1715071934,12944.857339670001,81.123431910004,54328.405243680005 2024-05-07,08:52:16.000,128,11138761,-795,0,1715071935,12944.729349779991,81.20097234000423,54328.37729520001 2024-05-07,08:52:17.000,128,11138702,-795,0,1715071936,12944.661986679996,81.27851277000445,54328.26550128 2024-05-07,08:52:18.000,128,11138705,-795,0,1715071937,12944.61483251,81.37720059000276,54328.44716640001 2024-05-07,08:52:19.000,128,11138735,-795,0,1715071938,12944.56767833999,81.48293754000042,54328.36332096 2024-05-07,08:52:20.000,128,11138748,-795,0,1715071939,12944.50705154999,81.58867448999808,54328.39126944 2024-05-07,08:52:21.000,128,11138720,-795,0,1715071940,12944.42621582999,81.66621491999831,54328.23056568001 2024-05-07,08:52:22.000,128,11138763,-795,0,1715071941,12944.311698559999,81.72965708999982,54328.04191344001 2024-05-07,08:52:23.000,128,11138765,-795,0,1715071942,12944.34538010999,81.79309926000133,54328.24453992 2024-05-07,08:52:24.000,128,11138745,-795,0,1715071943,12944.36558903999,81.90588533999835,54328.286462640004 2024-05-07,08:52:25.000,128,11138732,-795,0,1715071944,12944.257808079994,82.01162229000329,54328.16069448001 2024-05-07,08:52:26.000,128,11138783,-795,0,1715071945,12944.217390219994,82.01162229000329,54328.22357856 2024-05-07,08:52:27.000,128,11138740,-795,0,1715071946,12944.190444979999,82.09621185000287,54328.139733120006 2024-05-07,08:52:28.000,128,11138786,-795,0,1715071947,12944.190444979999,82.15260488999775,54328.22357856 2024-05-07,08:52:29.000,128,11138777,-795,0,1715071948,12944.156763429994,82.23719445000461,54328.32838536001 2024-05-07,08:52:30.000,128,11138779,-795,0,1715071949,12944.156763429994,82.23719445000461,54328.37030808 2024-05-07,08:52:31.000,128,11138807,-795,0,1715071950,12944.163499739989,82.29358748999948,54328.3423596 2024-05-07,08:52:32.000,128,11138793,-795,0,1715071951,12944.123081879989,82.33588227000291,54328.286462640004 2024-05-07,08:52:33.000,128,11138803,-795,0,1715071952,12944.075927709993,82.38522617999843,54328.22357856 2024-05-07,08:52:34.000,128,11138747,-795,0,1715071953,12943.974883059993,82.42752096000186,54328.05588768 2024-05-07,08:52:35.000,128,11138791,-795,0,1715071954,12943.981619370003,82.43457009000122,54328.0279392 2024-05-07,08:52:36.000,128,11138775,-795,0,1715071955,12944.015300919993,82.46981573999801,54328.16069448001 2024-05-07,08:52:37.000,128,11138785,-795,0,1715071956,12943.981619370003,82.49096313000337,54328.1676816 2024-05-07,08:52:38.000,128,11138792,-795,0,1715071957,12943.981619370003,82.49096313000337,54328.06287480001 2024-05-07,08:52:39.000,128,11138746,-795,0,1715071958,12943.974883059993,82.47686487000465,54328.069861920005 2024-05-07,08:52:40.000,128,11138728,-795,0,1715071959,12943.961410440003,82.47686487000465,54328.083836159996 2024-05-07,08:52:41.000,128,11138731,-795,0,1715071960,12943.927728889998,82.52620878000016,54328.07684904 2024-05-07,08:52:42.000,128,11138778,-795,0,1715071961,12943.894047339993,82.38522617999843,54327.94409376001 2024-05-07,08:52:43.000,128,11138772,-795,0,1715071962,12943.860365790002,82.41342270000314,54327.8881968 2024-05-07,08:52:44.000,128,11138732,-795,0,1715071963,12943.914256269993,82.35702966000099,54328.04191344001 2024-05-07,08:52:45.000,128,11138779,-795,0,1715071964,12943.907519959997,82.3217840100042,54327.98601648 2024-05-07,08:52:46.000,128,11138767,-795,0,1715071965,12943.887311029997,82.27948923000076,54327.89518392001 2024-05-07,08:52:47.000,128,11138768,-795,0,1715071966,12943.907519959997,82.25834184000269,54327.86024832 2024-05-07,08:52:48.000,128,11138740,-795,0,1715071967,12943.914256269993,82.15260488999775,54327.93710664 2024-05-07,08:52:49.000,128,11138744,-795,0,1715071968,12943.813211619992,82.08916272000351,54327.72050592 2024-05-07,08:52:50.000,128,11138775,-795,0,1715071969,12943.880574720002,82.03981881000072,54327.76941576 2024-05-07,08:52:51.000,128,11138756,-795,0,1715071970,12943.826684239997,82.04686794000008,54327.7135188 2024-05-07,08:52:52.000,128,11138803,-795,0,1715071971,12943.853629479992,81.9622783800005,54327.65762184001 2024-05-07,08:52:53.000,128,11138808,-795,0,1715071972,12943.880574720002,81.91293446999771,54327.636660480006 2024-05-07,08:52:54.000,128,11138808,-795,0,1715071973,12943.934465199993,81.84949230000348,54327.7135188 2024-05-07,08:52:55.000,128,11138800,-795,0,1715071974,12943.934465199993,81.80014839000069,54327.69255744 2024-05-07,08:52:56.000,128,11138764,-795,0,1715071975,12943.954674129993,81.72260796000046,54327.62268624 2024-05-07,08:52:57.000,128,11138746,-795,0,1715071976,12943.880574720002,81.67326404999767,54327.54582792 2024-05-07,08:52:58.000,128,11138802,-795,0,1715071977,12943.900783650002,81.56047797000065,54327.54582792 2024-05-07,08:52:59.000,128,11138814,-795,0,1715071978,12943.914256269993,81.51113405999786,54327.51089232001 2024-05-07,08:53:00.000,128,11138766,-795,0,1715071979,12943.974883059993,81.44769189000363,54327.53185368 2024-05-07,08:53:01.000,128,11138756,-795,0,1715071980,12943.995091989993,81.39129885000148,54327.55980216001 2024-05-07,08:53:02.000,128,11138789,-795,0,1715071981,12944.022037229988,81.31375842000125,54327.48294384 2024-05-07,08:53:03.000,128,11138737,-795,0,1715071982,12944.035509849993,81.2573653799991,54327.47595672 2024-05-07,08:53:04.000,128,11138744,-795,0,1715071983,12944.096136639993,81.15162843000144,54327.51089232001 2024-05-07,08:53:05.000,128,11138744,-795,0,1715071984,12944.109609259998,81.04589148000377,54327.434034 2024-05-07,08:53:06.000,128,11138785,-795,0,1715071985,12944.163499739989,80.95425279000483,54327.47595672 2024-05-07,08:53:07.000,128,11138792,-795,0,1715071986,12944.156763429994,80.89785975000268,54327.399098400005 2024-05-07,08:53:08.000,128,11138801,-795,0,1715071987,12944.190444979999,80.77802453999902,54327.33621432 2024-05-07,08:53:09.000,128,11138735,-795,0,1715071988,12944.237599149994,80.73572976000287,54327.468969600006 2024-05-07,08:53:10.000,128,11138822,-795,0,1715071989,12944.318434869994,80.60884541999985,54327.55980216001 2024-05-07,08:53:11.000,128,11138778,-795,0,1715071990,12944.251071769999,80.58064890000242,54327.41307264001 2024-05-07,08:53:12.000,128,11138761,-795,0,1715071991,12944.30496224999,80.5665506400037,54327.35717568 2024-05-07,08:53:13.000,128,11138766,-795,0,1715071992,12944.28475331999,80.52425586000027,54327.41307264001 2024-05-07,08:53:14.000,128,11138707,-795,0,1715071993,12944.271280699999,80.46081368999876,54327.42704688 2024-05-07,08:53:15.000,128,11138755,-795,0,1715071994,12944.28475331999,80.46081368999876,54327.468969600006 2024-05-07,08:53:16.000,128,11138794,-795,0,1715071995,12944.30496224999,80.4537645599994,54327.468969600006 2024-05-07,08:53:17.000,128,11138743,-795,0,1715071996,12944.197181289994,80.43966630000068,54327.35717568 2024-05-07,08:53:18.000,128,11138757,-795,0,1715071997,12944.237599149994,80.4537645599994,54327.39211128001 2024-05-07,08:53:19.000,128,11138851,-795,0,1715071998,12944.224126529989,80.42556804000196,54327.49691808 2024-05-07,08:53:20.000,128,11138734,-795,0,1715071999,12944.183708669989,80.43261717000132,54327.46198248001 2024-05-07,08:53:21.000,128,11138865,-795,0,1715072000,12944.136554499994,80.43261717000132,54327.42704688 2024-05-07,08:53:22.000,128,11138792,-795,0,1715072001,12944.102872949989,80.42556804000196,54327.25236888001 2024-05-07,08:53:23.000,128,11138824,-795,0,1715072002,12944.089400329998,80.43966630000068,54327.25236888001 2024-05-07,08:53:24.000,128,11138787,-795,0,1715072003,12944.116345569993,80.46081368999876,54327.350188560005 2024-05-07,08:53:25.000,128,11138796,-795,0,1715072004,12944.123081879989,80.42556804000196,54327.40608552 2024-05-07,08:53:26.000,128,11138790,-795,0,1715072005,12944.123081879989,80.46081368999876,54327.259356 2024-05-07,08:53:27.000,128,11138766,-795,0,1715072006,12944.109609259998,80.47491195000475,54327.31525296 2024-05-07,08:53:28.000,128,11138746,-795,0,1715072007,12944.170236049998,80.46081368999876,54327.39211128001 2024-05-07,08:53:29.000,128,11138776,-795,0,1715072008,12944.102872949989,80.50310847000219,54327.1894848 2024-05-07,08:53:30.000,128,11138766,-795,0,1715072009,12944.176972359994,80.50310847000219,54327.182497680005 2024-05-07,08:53:31.000,128,11138763,-795,0,1715072010,12944.123081879989,80.54540324999834,54327.12660072001 2024-05-07,08:53:32.000,128,11138786,-795,0,1715072011,12944.136554499994,80.57359977000306,54327.09166512 2024-05-07,08:53:33.000,128,11138767,-795,0,1715072012,12944.082664019988,80.59474716000113,54326.93096136 2024-05-07,08:53:34.000,128,11138758,-795,0,1715072013,12944.26454438999,80.60884541999985,54327.23839464 2024-05-07,08:53:35.000,128,11138777,-795,0,1715072014,12944.244335459989,80.67228759000136,54327.259356 2024-05-07,08:53:36.000,128,11138757,-795,0,1715072015,12944.26454438999,80.67228759000136,54327.21044616 2024-05-07,08:53:37.000,128,11138733,-795,0,1715072016,12944.203917599989,80.72868063000351,54327.00781968001 2024-05-07,08:53:38.000,128,11138727,-795,0,1715072017,12944.224126529989,80.75687715000095,54326.97288408 2024-05-07,08:53:39.000,128,11138774,-795,0,1715072018,12944.291489629999,80.82031932000245,54327.182497680005 2024-05-07,08:53:40.000,128,11138755,-795,0,1715072019,12944.278017009994,80.82736845000181,54327.12660072001 2024-05-07,08:53:41.000,128,11138737,-795,0,1715072020,12944.30496224999,80.92605627000012,54327.20345904001 2024-05-07,08:53:42.000,128,11138809,-795,0,1715072021,12944.251071769999,80.96835105000355,54327.16153632 2024-05-07,08:53:43.000,128,11138793,-795,0,1715072022,12944.278017009994,80.99654757000098,54327.1894848 2024-05-07,08:53:44.000,128,11138838,-795,0,1715072023,12944.30496224999,81.02474408999842,54327.26634312 2024-05-07,08:53:45.000,128,11138726,-795,0,1715072024,12944.278017009994,81.109333649998,54327.24538176001 2024-05-07,08:53:46.000,128,11138791,-795,0,1715072025,12944.26454438999,81.16572669000016,54327.21743328 2024-05-07,08:53:47.000,128,11138800,-795,0,1715072026,12944.244335459989,81.25031624999974,54327.19647192 2024-05-07,08:53:48.000,128,11138770,-795,0,1715072027,12944.183708669989,81.29261103000317,54327.14057496 2024-05-07,08:53:49.000,128,11138731,-795,0,1715072028,12944.217390219994,81.34900406999805,54327.301278720006 2024-05-07,08:53:50.000,128,11138837,-795,0,1715072029,12944.271280699999,81.4335936300049,54327.39211128001 2024-05-07,08:53:51.000,128,11138764,-795,0,1715072030,12944.230862839999,81.44769189000363,54327.468969600006 2024-05-07,08:53:52.000,128,11138796,-795,0,1715072031,12944.278017009994,81.5040849299985,54327.45499536 2024-05-07,08:53:53.000,128,11138729,-795,0,1715072032,12944.190444979999,81.55342884000129,54327.35717568 2024-05-07,08:53:54.000,128,11138831,-795,0,1715072033,12944.210653909999,81.58867448999808,54327.48993096001 2024-05-07,08:53:55.000,128,11138790,-795,0,1715072034,12944.170236049998,81.63096927000151,54327.53884080001 2024-05-07,08:53:56.000,128,11138811,-795,0,1715072035,12944.042246159988,81.65211665999959,54327.259356 2024-05-07,08:53:57.000,128,11138831,-795,0,1715072036,12944.176972359994,81.66621491999831,54327.54582792 2024-05-07,08:53:58.000,128,11138864,-795,0,1715072037,12944.190444979999,81.73670621999918,54327.615699120004 2024-05-07,08:53:59.000,128,11138816,-795,0,1715072038,12944.129818189998,81.77900100000261,54327.44102112001 2024-05-07,08:54:00.000,128,11138766,-795,0,1715072039,12944.176972359994,81.77195187000325,54327.62967336001 2024-05-07,08:54:01.000,128,11138769,-795,0,1715072040,12944.197181289994,81.78605013000197,54327.65762184001 2024-05-07,08:54:02.000,128,11138801,-795,0,1715072041,12944.224126529989,81.84244317000412,54327.53185368 2024-05-07,08:54:03.000,128,11138729,-795,0,1715072042,12944.210653909999,81.87768882000091,54327.58775064001 2024-05-07,08:54:04.000,128,11138780,-795,0,1715072043,12944.26454438999,81.88473795000027,54327.783390000004 2024-05-07,08:54:05.000,128,11138774,-795,0,1715072044,12944.271280699999,81.87768882000091,54327.83229984 2024-05-07,08:54:06.000,128,11138788,-795,0,1715072045,12944.291489629999,81.95522925000114,54327.76242864 2024-05-07,08:54:07.000,128,11138822,-795,0,1715072046,12944.257808079994,81.99752403000457,54327.79736424001 2024-05-07,08:54:08.000,128,11138783,-795,0,1715072047,12944.311698559999,82.05391706999944,54327.94409376001 2024-05-07,08:54:09.000,128,11138737,-795,0,1715072048,12944.271280699999,82.09621185000287,54327.72749304001 2024-05-07,08:54:10.000,128,11138766,-795,0,1715072049,12944.257808079994,82.13850662999903,54327.82531272001 2024-05-07,08:54:11.000,128,11138793,-795,0,1715072050,12944.190444979999,82.21604705999925,54327.76941576 2024-05-07,08:54:12.000,128,11138784,-715,0,1715072051,12944.089400329998,82.25129271000333,54327.636660480006 2024-05-07,08:54:13.000,128,11138759,-795,0,1715072052,12944.136554499994,82.25129271000333,54327.70653168001 2024-05-07,08:54:14.000,128,11138778,-795,0,1715072053,12944.318434869994,82.25129271000333,54327.93011952 2024-05-07,08:54:15.000,128,11138754,-795,0,1715072054,12944.298225939994,82.30063661999884,54327.99300360001 2024-05-07,08:54:16.000,128,11138732,-795,0,1715072055,12944.338643799994,82.3217840100042,54328.020952080005 2024-05-07,08:54:17.000,128,11138713,-795,0,1715072056,12944.26454438999,82.29358748999948,54327.8881968 2024-05-07,08:54:18.000,128,11138750,-795,0,1715072057,12944.32517117999,82.27948923000076,54327.98601648 2024-05-07,08:54:19.000,128,11138774,-795,0,1715072058,12944.39253428,82.28653836000012,54328.06287480001 2024-05-07,08:54:20.000,128,11138791,-795,0,1715072059,12944.358852729994,82.29358748999948,54328.12575888 2024-05-07,08:54:21.000,128,11138819,-795,0,1715072060,12944.43295214,82.27948923000076,54328.12575888 2024-05-07,08:54:22.000,128,11138777,-795,0,1715072061,12944.439688449995,82.24424358000397,54328.0978104 2024-05-07,08:54:23.000,128,11138829,-795,0,1715072062,12944.480106309995,82.25834184000269,54328.139733120006 2024-05-07,08:54:24.000,128,11138742,-795,0,1715072063,12944.59462358,82.23719445000461,54328.24453992 2024-05-07,08:54:25.000,128,11138787,-795,0,1715072064,12944.58788726999,82.23014531999797,54328.17466872 2024-05-07,08:54:26.000,128,11138748,-795,0,1715072065,12944.65525037,82.19489967000118,54328.22357856 2024-05-07,08:54:27.000,128,11138779,-795,0,1715072066,12944.65525037,82.24424358000397,54328.15370736 2024-05-07,08:54:28.000,128,11138780,-795,0,1715072067,12944.709140849991,82.24424358000397,54328.23056568001 2024-05-07,08:54:29.000,128,11138786,-795,0,1715072068,12944.776503950001,82.23014531999797,54328.32838536001 2024-05-07,08:54:30.000,128,11138796,-795,0,1715072069,12944.823658119996,82.25129271000333,54328.39825656001 2024-05-07,08:54:31.000,128,11138812,-795,0,1715072070,12944.870812289992,82.34293140000227,54328.524024720005 2024-05-07,08:54:32.000,128,11138705,-795,0,1715072071,12944.864075979996,82.30063661999884,54328.54498608001 2024-05-07,08:54:33.000,128,11138732,-795,0,1715072072,12944.837130740001,82.33588227000291,54328.37729520001 2024-05-07,08:54:34.000,128,11138787,-795,0,1715072073,12944.870812289992,82.34998053000163,54328.419217919996 2024-05-07,08:54:35.000,128,11138823,-795,0,1715072074,12944.843867049996,82.38522617999843,54328.51703760001 2024-05-07,08:54:36.000,128,11138822,-795,0,1715072075,12944.857339670001,82.39227530999779,54328.59389592001 2024-05-07,08:54:37.000,128,11138818,-795,0,1715072076,12944.816921810001,82.47686487000465,54328.50306336 2024-05-07,08:54:38.000,128,11138795,-795,0,1715072077,12944.830394429991,82.43457009000122,54328.55896032 2024-05-07,08:54:39.000,128,11138754,-795,0,1715072078,12944.850603359992,82.46981573999801,54328.64979288 2024-05-07,08:54:40.000,128,11138798,-795,0,1715072079,12944.870812289992,82.4557174799993,54328.65678 2024-05-07,08:54:41.000,128,11138765,-795,0,1715072080,12944.776503950001,82.50506139000208,54328.54498608001 2024-05-07,08:54:42.000,128,11138786,-795,0,1715072081,12944.796712880001,82.49096313000337,54328.524024720005 2024-05-07,08:54:43.000,128,11138797,-795,0,1715072082,12944.776503950001,82.51211052000144,54328.59389592001 2024-05-07,08:54:44.000,128,11138781,-795,0,1715072083,12944.803449189996,82.49801226000272,54328.69870272 2024-05-07,08:54:45.000,128,11138791,-795,0,1715072084,12944.816921810001,82.51211052000144,54328.76158680001 2024-05-07,08:54:46.000,128,11138805,-795,0,1715072085,12944.796712880001,82.49096313000337,54328.71267696001 2024-05-07,08:54:47.000,128,11138820,-795,0,1715072086,12944.816921810001,82.483914000004,54328.621844400004 2024-05-07,08:54:48.000,128,11138789,-795,0,1715072087,12944.810185499991,82.4557174799993,54328.810496640006 2024-05-07,08:54:49.000,128,11138729,-795,0,1715072088,12944.823658119996,82.42752096000186,54328.69870272 2024-05-07,08:54:50.000,128,11138808,-795,0,1715072089,12944.843867049996,82.35702966000099,54328.67774136 2024-05-07,08:54:51.000,128,11138778,-795,0,1715072090,12944.702404539996,82.39932444000442,54328.475114880006 2024-05-07,08:54:52.000,128,11138804,-795,0,1715072091,12944.722613469996,82.3217840100042,54328.572934560005 2024-05-07,08:54:53.000,128,11138756,-795,0,1715072092,12944.75629502,82.37112791999971,54328.63581864001 2024-05-07,08:54:54.000,128,11138763,-795,0,1715072093,12944.789976569991,82.3217840100042,54328.67075424 2024-05-07,08:54:55.000,128,11138737,-795,0,1715072094,12944.776503950001,82.3217840100042,54328.642805760006 2024-05-07,08:54:56.000,128,11138756,-795,0,1715072095,12944.749558709991,82.31473488000483,54328.63581864001 2024-05-07,08:54:57.000,128,11138745,-795,0,1715072096,12944.682195609996,82.34998053000163,54328.524024720005 2024-05-07,08:54:58.000,128,11138760,-795,0,1715072097,12944.709140849991,82.3076857499982,54328.63581864001 2024-05-07,08:54:59.000,128,11138759,-795,0,1715072098,12944.709140849991,82.32883314000355,54328.68472848001 2024-05-07,08:55:00.000,128,11138774,-795,0,1715072099,12944.682195609996,82.33588227000291,54328.67774136 2024-05-07,08:55:01.000,128,11138763,-795,0,1715072100,12944.641777749996,82.37817704999907,54328.71267696001 2024-05-07,08:55:02.000,128,11138800,-795,0,1715072101,12944.6754593,82.35702966000099,54328.68472848001 2024-05-07,08:55:03.000,128,11138757,-795,0,1715072102,12944.682195609996,82.39227530999779,54328.71267696001 2024-05-07,08:55:04.000,128,11138794,-795,0,1715072103,12944.601359889995,82.33588227000291,54328.46114064 2024-05-07,08:55:05.000,128,11138810,-795,0,1715072104,12944.61483251,82.3217840100042,54328.642805760006 2024-05-07,08:55:06.000,128,11138804,-795,0,1715072105,12944.59462358,82.3076857499982,54328.59389592001 2024-05-07,08:55:07.000,128,11138805,-795,0,1715072106,12944.59462358,82.35702966000099,54328.54498608001 2024-05-07,08:55:08.000,128,11138846,-795,0,1715072107,12944.60809619999,82.31473488000483,54328.67075424 2024-05-07,08:55:09.000,128,11138758,-795,0,1715072108,12944.56767833999,82.33588227000291,54328.789535280004 2024-05-07,08:55:10.000,128,11138801,-795,0,1715072109,12944.500315239995,82.28653836000012,54328.44716640001 2024-05-07,08:55:11.000,128,11138752,-795,0,1715072110,12944.661986679996,82.32883314000355,54328.7266512 2024-05-07,08:55:12.000,128,11138762,-795,0,1715072111,12944.71587716,82.3217840100042,54328.71966408 2024-05-07,08:55:13.000,128,11138813,-795,0,1715072112,12944.61483251,82.34293140000227,54328.61485728001 2024-05-07,08:55:14.000,128,11138778,-795,0,1715072113,12944.62830512999,82.35702966000099,54328.54498608001 2024-05-07,08:55:15.000,128,11138832,-795,0,1715072114,12944.75629502,82.36407879000035,54328.789535280004 2024-05-07,08:55:16.000,128,11138780,-795,0,1715072115,12944.75629502,82.34998053000163,54328.76857392 2024-05-07,08:55:17.000,128,11138801,-795,0,1715072116,12944.73608609,82.39932444000442,54328.69870272 2024-05-07,08:55:18.000,128,11138792,-795,0,1715072117,12944.769767639991,82.40637357000378,54328.71267696001 2024-05-07,08:55:19.000,128,11138807,-795,0,1715072118,12944.71587716,82.41342270000314,54328.7266512 2024-05-07,08:55:20.000,128,11138761,-795,0,1715072119,12944.803449189996,82.43457009000122,54328.87338072 2024-05-07,08:55:21.000,128,11138804,-795,0,1715072120,12944.75629502,82.46981573999801,54328.83145800001 2024-05-07,08:55:22.000,128,11138802,-795,0,1715072121,12944.789976569991,82.483914000004,54328.740625440005 2024-05-07,08:55:23.000,128,11138784,-795,0,1715072122,12944.749558709991,82.47686487000465,54328.70568984 2024-05-07,08:55:24.000,128,11138769,-795,0,1715072123,12944.729349779991,82.49096313000337,54328.691715600005 2024-05-07,08:55:25.000,128,11138799,-795,0,1715072124,12944.830394429991,82.47686487000465,54328.81748376 2024-05-07,08:55:26.000,128,11138806,-795,0,1715072125,12944.823658119996,82.47686487000465,54328.87338072 2024-05-07,08:55:27.000,128,11138736,-795,0,1715072126,12944.823658119996,82.49801226000272,54328.85241936001 2024-05-07,08:55:28.000,128,11138738,-795,0,1715072127,12944.789976569991,82.49801226000272,54328.76857392 2024-05-07,08:55:29.000,128,11138783,-795,0,1715072128,12944.803449189996,82.47686487000465,54328.77556104 2024-05-07,08:55:30.000,128,11138763,-795,0,1715072129,12944.803449189996,82.46981573999801,54328.76158680001 2024-05-07,08:55:31.000,128,11138797,-795,0,1715072130,12944.837130740001,82.483914000004,54328.82447088 2024-05-07,08:55:32.000,128,11138741,-795,0,1715072131,12944.776503950001,82.46981573999801,54328.65678 2024-05-07,08:55:33.000,128,11138801,-795,0,1715072132,12944.776503950001,82.483914000004,54328.68472848001 2024-05-07,08:55:34.000,128,11138797,-795,0,1715072133,12944.830394429991,82.46981573999801,54328.82447088 2024-05-07,08:55:35.000,128,11138805,-795,0,1715072134,12944.870812289992,82.483914000004,54328.83145800001 2024-05-07,08:55:36.000,128,11138743,-795,0,1715072135,12944.864075979996,82.50506139000208,54328.71966408 2024-05-07,08:55:37.000,128,11138751,-795,0,1715072136,12944.897757530001,82.53325790999952,54328.7965224 2024-05-07,08:55:38.000,128,11138762,-795,0,1715072137,12944.837130740001,82.57555269000295,54328.586908799996 2024-05-07,08:55:39.000,128,11138777,-795,0,1715072138,12944.837130740001,82.59670008000103,54328.59389592001 2024-05-07,08:55:40.000,128,11138782,-795,0,1715072139,12944.857339670001,82.62489659999846,54328.71267696001 2024-05-07,08:55:41.000,128,11138824,-795,0,1715072140,12944.931439079992,82.66014225000254,54328.71966408 2024-05-07,08:55:42.000,128,11138780,-795,0,1715072141,12944.904493839997,82.70243702999869,54328.691715600005 2024-05-07,08:55:43.000,128,11138777,-795,0,1715072142,12944.917966460001,82.68833876999997,54328.69870272 2024-05-07,08:55:44.000,128,11138781,-795,0,1715072143,12944.877548600001,82.77292832999956,54328.586908799996 2024-05-07,08:55:45.000,128,11138771,-795,0,1715072144,12944.971856939992,82.81522311000299,54328.71267696001 2024-05-07,08:55:46.000,128,11138799,-795,0,1715072145,12944.958384320002,82.80817398000363,54328.67075424 2024-05-07,08:55:47.000,128,11138793,-795,0,1715072146,12944.958384320002,82.82227224000235,54328.61485728001 2024-05-07,08:55:48.000,128,11138781,-795,0,1715072147,12944.944911699997,82.84341963000043,54328.56594744001 2024-05-07,08:55:49.000,128,11138748,-795,0,1715072148,12945.039220040002,82.80817398000363,54328.77556104 2024-05-07,08:55:50.000,128,11138817,-795,0,1715072149,12945.160473620002,82.80817398000363,54328.754599679996 2024-05-07,08:55:51.000,128,11138809,-795,0,1715072150,12945.153737309993,82.79407572000491,54328.81748376 2024-05-07,08:55:52.000,128,11138738,-795,0,1715072151,12945.194155169993,82.77292832999956,54328.74761256 2024-05-07,08:55:53.000,128,11138748,-795,0,1715072152,12945.227836719998,82.77997745999892,54328.66376712001 2024-05-07,08:55:54.000,128,11138786,-795,0,1715072153,12945.301936129988,82.73768268000276,54328.73363832001 2024-05-07,08:55:55.000,128,11138774,-795,0,1715072154,12945.355826609994,82.72358442000404,54328.76857392 2024-05-07,08:55:56.000,128,11138764,-795,0,1715072155,12945.362562919989,82.68128964000061,54328.754599679996 2024-05-07,08:55:57.000,128,11138784,-795,0,1715072156,12945.409717089999,82.6671913800019,54328.68472848001 2024-05-07,08:55:58.000,128,11138810,-795,0,1715072157,12945.416453399994,82.60374921000039,54328.71966408 2024-05-07,08:55:59.000,128,11138749,-795,0,1715072158,12945.409717089999,82.6178474699991,54328.61485728001 2024-05-07,08:56:00.000,128,11138724,-795,0,1715072159,12945.530970669999,82.58965095000167,54328.78254816001 2024-05-07,08:56:01.000,128,11138773,-795,0,1715072160,12945.52423435999,82.62489659999846,54328.68472848001 2024-05-07,08:56:02.000,128,11138785,-795,0,1715072161,12945.456871259994,82.59670008000103,54328.67774136 2024-05-07,08:56:03.000,128,11138717,-795,0,1715072162,12945.48381649999,82.67424051000125,54328.59389592001 2024-05-07,08:56:04.000,128,11138774,-795,0,1715072163,12945.50402542999,82.64604399000382,54328.691715600005 2024-05-07,08:56:05.000,128,11138783,-795,0,1715072164,12945.57138853,82.63194572999782,54328.754599679996 2024-05-07,08:56:06.000,128,11138803,-795,0,1715072165,12945.63201532,82.67424051000125,54328.84543224 2024-05-07,08:56:07.000,128,11138814,-795,0,1715072166,12945.56465221999,82.72358442000404,54328.77556104 2024-05-07,08:56:08.000,128,11138741,-795,0,1715072167,12945.497289119994,82.71653529000469,54328.73363832001 2024-05-07,08:56:09.000,128,11138728,-795,0,1715072168,12945.490552809999,82.73768268000276,54328.70568984 2024-05-07,08:56:10.000,128,11138804,-795,0,1715072169,12945.470343879999,82.73768268000276,54328.7965224 2024-05-07,08:56:11.000,128,11138773,-795,0,1715072170,12945.490552809999,82.77997745999892,54328.73363832001 2024-05-07,08:56:12.000,128,11138826,-795,0,1715072171,12945.416453399994,82.75883007000084,54328.69870272 2024-05-07,08:56:13.000,128,11138776,-795,0,1715072172,12945.396244469994,82.82227224000235,54328.66376712001 2024-05-07,08:56:14.000,128,11138769,-795,0,1715072173,12945.349090299998,82.81522311000299,54328.76857392 2024-05-07,08:56:15.000,128,11138795,-795,0,1715072174,12945.281727199988,82.75178094000148,54328.5519732 2024-05-07,08:56:16.000,128,11138740,-795,0,1715072175,12945.328881369998,82.77292832999956,54328.76158680001 2024-05-07,08:56:17.000,128,11138740,-795,0,1715072176,12945.254781959993,82.7658792000002,54328.572934560005 2024-05-07,08:56:18.000,128,11138736,-795,0,1715072177,12945.221100409988,82.73768268000276,54328.524024720005 2024-05-07,08:56:19.000,128,11138787,-795,0,1715072178,12945.248045649998,82.71653529000469,54328.67774136 2024-05-07,08:56:20.000,128,11138776,-795,0,1715072179,12945.254781959993,82.72358442000404,54328.62883152 2024-05-07,08:56:21.000,128,11138794,-795,0,1715072180,12945.315408749993,82.75883007000084,54328.7266512 2024-05-07,08:56:22.000,128,11138790,-795,0,1715072181,12945.288463509998,82.70948615999805,54328.68472848001 2024-05-07,08:56:23.000,128,11138787,-795,0,1715072182,12945.301936129988,82.68833876999997,54328.62883152 2024-05-07,08:56:24.000,128,11138764,-795,0,1715072183,12945.301936129988,82.71653529000469,54328.57992168 2024-05-07,08:56:25.000,128,11138807,-795,0,1715072184,12945.362562919989,82.7306335500034,54328.642805760006 2024-05-07,08:56:26.000,128,11138785,-795,0,1715072185,12945.376035539994,82.7306335500034,54328.67075424 2024-05-07,08:56:27.000,128,11138790,-795,0,1715072186,12945.322145059989,82.7658792000002,54328.572934560005 2024-05-07,08:56:28.000,128,11138768,-795,0,1715072187,12945.335617679993,82.77292832999956,54328.57992168 2024-05-07,08:56:29.000,128,11138786,-795,0,1715072188,12945.429926019999,82.78702658999828,54328.67075424 2024-05-07,08:56:30.000,128,11138818,-795,0,1715072189,12945.477080189994,82.77292832999956,54328.789535280004 2024-05-07,08:56:31.000,128,11138771,-795,0,1715072190,12945.48381649999,82.77292832999956,54328.70568984 2024-05-07,08:56:32.000,128,11138819,-795,0,1715072191,12945.497289119994,82.80112485000427,54328.74761256 2024-05-07,08:56:33.000,128,11138765,-795,0,1715072192,12945.497289119994,82.84341963000043,54328.64979288 2024-05-07,08:56:34.000,128,11138770,-795,0,1715072193,12945.497289119994,82.85046875999979,54328.60787016 2024-05-07,08:56:35.000,128,11138718,-795,0,1715072194,12945.52423435999,82.8645670199985,54328.67774136 2024-05-07,08:56:36.000,128,11138826,-795,0,1715072195,12945.557915909994,82.85046875999979,54328.754599679996 2024-05-07,08:56:37.000,128,11138801,-795,0,1715072196,12945.59159746,82.8645670199985,54328.754599679996 2024-05-07,08:56:38.000,128,11138776,-795,0,1715072197,12945.60507007999,82.84341963000043,54328.82447088 2024-05-07,08:56:39.000,128,11138829,-795,0,1715072198,12945.62527900999,82.83637050000107,54328.78254816001 2024-05-07,08:56:40.000,128,11138811,-795,0,1715072199,12945.65222425,82.79407572000491,54328.691715600005 2024-05-07,08:56:41.000,128,11138728,-795,0,1715072200,12945.69264211,82.82227224000235,54328.740625440005 2024-05-07,08:56:42.000,128,11138793,-795,0,1715072201,12945.66569686999,82.75178094000148,54328.62883152 2024-05-07,08:56:43.000,128,11138776,-795,0,1715072202,12945.69264211,82.80112485000427,54328.65678 2024-05-07,08:56:44.000,128,11138825,-795,0,1715072203,12945.68590579999,82.78702658999828,54328.642805760006 2024-05-07,08:56:45.000,128,11138783,-795,0,1715072204,12945.74653258999,82.80112485000427,54328.76158680001 2024-05-07,08:56:46.000,128,11138811,-795,0,1715072205,12945.699378419995,82.7658792000002,54328.63581864001 2024-05-07,08:56:47.000,128,11138818,-795,0,1715072206,12945.699378419995,82.75883007000084,54328.621844400004 2024-05-07,08:56:48.000,128,11138760,-795,0,1715072207,12945.739796279995,82.77292832999956,54328.76158680001 2024-05-07,08:56:49.000,128,11138789,-795,0,1715072208,12945.64548793999,82.77997745999892,54328.59389592001 2024-05-07,08:56:50.000,128,11138726,-795,0,1715072209,12945.71285104,82.77292832999956,54328.7266512 2024-05-07,08:56:51.000,128,11138819,-795,0,1715072210,12945.658960559995,82.81522311000299,54328.642805760006 2024-05-07,08:56:52.000,128,11138803,-795,0,1715072211,12945.59159746,82.80112485000427,54328.62883152 2024-05-07,08:56:53.000,128,11138814,-795,0,1715072212,12945.557915909994,82.79407572000491,54328.621844400004 2024-05-07,08:56:54.000,128,11138795,-795,0,1715072213,12945.65222425,82.84341963000043,54328.691715600005 2024-05-07,08:56:55.000,128,11138802,-795,0,1715072214,12945.56465221999,82.84341963000043,54328.63581864001 2024-05-07,08:56:56.000,128,11138786,-795,0,1715072215,12945.5511796,82.8645670199985,54328.60787016 2024-05-07,08:56:57.000,128,11138805,-795,0,1715072216,12945.443398639989,82.8645670199985,54328.4122308 2024-05-07,08:56:58.000,128,11138766,-795,0,1715072217,12945.450134949999,82.94210744999873,54328.48908912 2024-05-07,08:56:59.000,128,11138763,-795,0,1715072218,12945.436662329994,82.93505831999937,54328.524024720005 2024-05-07,08:57:00.000,128,11138784,-795,0,1715072219,12945.416453399994,82.94210744999873,54328.621844400004 2024-05-07,08:57:01.000,128,11138765,-795,0,1715072220,12945.423189709989,82.95620571000472,54328.67075424 2024-05-07,08:57:02.000,128,11138778,-795,0,1715072221,12945.436662329994,82.95620571000472,54328.65678 2024-05-07,08:57:03.000,128,11138802,-795,0,1715072222,12945.416453399994,82.98440223000216,54328.61485728001 2024-05-07,08:57:04.000,128,11138728,-795,0,1715072223,12945.416453399994,82.97030397000344,54328.65678 2024-05-07,08:57:05.000,128,11138816,-795,0,1715072224,12945.436662329994,83.0125987499996,54328.60787016 2024-05-07,08:57:06.000,128,11138775,-795,0,1715072225,12945.443398639989,82.99145136000152,54328.56594744001 2024-05-07,08:57:07.000,128,11138832,-795,0,1715072226,12945.389508159999,83.04079527000431,54328.50306336 2024-05-07,08:57:08.000,128,11138807,-795,0,1715072227,12945.450134949999,83.04784440000367,54328.475114880006 2024-05-07,08:57:09.000,128,11138791,-795,0,1715072228,12945.517498049994,83.0760409200011,54328.64979288 2024-05-07,08:57:10.000,128,11138746,-795,0,1715072229,12945.5511796,83.02669700999832,54328.642805760006 2024-05-07,08:57:11.000,128,11138783,-795,0,1715072230,12945.578124839994,83.09718830999918,54328.65678 2024-05-07,08:57:12.000,128,11138811,-795,0,1715072231,12945.598333769994,83.10423743999854,54328.67774136 2024-05-07,08:57:13.000,128,11138746,-795,0,1715072232,12945.54444328999,83.10423743999854,54328.475114880006 2024-05-07,08:57:14.000,128,11138712,-795,0,1715072233,12945.557915909994,83.11833570000454,54328.51005048 2024-05-07,08:57:15.000,128,11138788,-795,0,1715072234,12945.598333769994,83.16063048000069,54328.60787016 2024-05-07,08:57:16.000,128,11138779,-795,0,1715072235,12945.52423435999,83.18882699999813,54328.51703760001 2024-05-07,08:57:17.000,128,11138803,-795,0,1715072236,12945.54444328999,83.15358135000133,54328.60088304 2024-05-07,08:57:18.000,128,11138794,-795,0,1715072237,12945.578124839994,83.18177786999877,54328.572934560005 2024-05-07,08:57:19.000,128,11138778,-795,0,1715072238,12945.58486114999,83.20997439000348,54328.57992168 2024-05-07,08:57:20.000,128,11138763,-795,0,1715072239,12945.537706979994,83.19587613000476,54328.482102 2024-05-07,08:57:21.000,128,11138823,-795,0,1715072240,12945.52423435999,83.23112178000156,54328.475114880006 2024-05-07,08:57:22.000,128,11138812,-795,0,1715072241,12945.52423435999,83.20997439000348,54328.4122308 2024-05-07,08:57:23.000,128,11138810,-795,0,1715072242,12945.50402542999,83.23112178000156,54328.524024720005 2024-05-07,08:57:24.000,128,11138802,-795,0,1715072243,12945.537706979994,83.18882699999813,54328.53799896 2024-05-07,08:57:25.000,128,11138782,-795,0,1715072244,12945.537706979994,83.2240726500022,54328.59389592001 2024-05-07,08:57:26.000,128,11138765,-795,0,1715072245,12945.517498049994,83.20292526000412,54328.572934560005 2024-05-07,08:57:27.000,128,11138774,-795,0,1715072246,12945.510761739999,83.19587613000476,54328.60787016 2024-05-07,08:57:28.000,128,11138789,-795,0,1715072247,12945.517498049994,83.21702352000284,54328.475114880006 2024-05-07,08:57:29.000,128,11138773,-795,0,1715072248,12945.57138853,83.21702352000284,54328.51703760001 2024-05-07,08:57:30.000,128,11138770,-795,0,1715072249,12945.5511796,83.2240726500022,54328.57992168 2024-05-07,08:57:31.000,128,11138790,-795,0,1715072250,12945.54444328999,83.259318299999,54328.55896032 2024-05-07,08:57:32.000,128,11138823,-795,0,1715072251,12945.510761739999,83.27341655999771,54328.43319216 2024-05-07,08:57:33.000,128,11138816,-795,0,1715072252,12945.48381649999,83.28046569000435,54328.46114064 2024-05-07,08:57:34.000,128,11138843,-795,0,1715072253,12945.59159746,83.31571134000114,54328.57992168 2024-05-07,08:57:35.000,128,11138766,-795,0,1715072254,12945.638751629995,83.31571134000114,54328.54498608001 2024-05-07,08:57:36.000,128,11138718,-795,0,1715072255,12945.598333769994,83.35095698999794,54328.42620504001 2024-05-07,08:57:37.000,128,11138787,-795,0,1715072256,12945.52423435999,83.35095698999794,54328.286462640004 2024-05-07,08:57:38.000,128,11138761,-795,0,1715072257,12945.537706979994,83.36505525000393,54328.3423596 2024-05-07,08:57:39.000,128,11138808,-795,0,1715072258,12945.58486114999,83.40735003000009,54328.48908912 2024-05-07,08:57:40.000,128,11138745,-795,0,1715072259,12945.578124839994,83.41439915999945,54328.50306336 2024-05-07,08:57:41.000,128,11138769,-795,0,1715072260,12945.57138853,83.4355465500048,54328.51005048 2024-05-07,08:57:42.000,128,11138817,-795,0,1715072261,12945.530970669999,83.4707922000016,54328.44017928 2024-05-07,08:57:43.000,128,11138785,-795,0,1715072262,12945.52423435999,83.44259568000416,54328.46812776001 2024-05-07,08:57:44.000,128,11138797,-795,0,1715072263,12945.5511796,83.4707922000016,54328.524024720005 2024-05-07,08:57:45.000,128,11138788,-795,0,1715072264,12945.470343879999,83.51308697999775,54328.50306336 2024-05-07,08:57:46.000,128,11138810,-795,0,1715072265,12945.389508159999,83.52718524000375,54328.42620504001 2024-05-07,08:57:47.000,128,11138760,-795,0,1715072266,12945.376035539994,83.52013611000439,54328.454153520004 2024-05-07,08:57:48.000,128,11138815,-795,0,1715072267,12945.288463509998,83.61177480000333,54328.39126944 2024-05-07,08:57:49.000,128,11138775,-795,0,1715072268,12945.295199819993,83.60472567000397,54328.39126944 2024-05-07,08:57:50.000,128,11138787,-715,0,1715072269,12945.288463509998,83.66111870999885,54328.53799896 2024-05-07,08:57:51.000,128,11138802,-795,0,1715072270,12945.274990889993,83.65406957999949,54328.54498608001 2024-05-07,08:57:52.000,128,11138732,-795,0,1715072271,12945.207627789998,83.73161000999971,54328.56594744001 2024-05-07,08:57:53.000,128,11138767,-795,0,1715072272,12945.140264690002,83.73865913999907,54328.405243680005 2024-05-07,08:57:54.000,128,11138754,-795,0,1715072273,12945.086374209997,83.77390479000314,54328.43319216 2024-05-07,08:57:55.000,128,11138782,-795,0,1715072274,12945.086374209997,83.76685566000378,54328.572934560005 2024-05-07,08:57:56.000,128,11138800,-795,0,1715072275,12945.079637900002,83.76685566000378,54328.57992168 2024-05-07,08:57:57.000,128,11138763,-795,0,1715072276,12945.066165279997,83.76685566000378,54328.48908912 2024-05-07,08:57:58.000,128,11138783,-795,0,1715072277,12945.025747419997,83.79505218000122,54328.5519732 2024-05-07,08:57:59.000,128,11138800,-795,0,1715072278,12944.958384320002,83.79505218000122,54328.405243680005 2024-05-07,08:58:00.000,128,11138712,-795,0,1715072279,12944.904493839997,83.80915043999994,54328.39825656001 2024-05-07,08:58:01.000,128,11138760,-795,0,1715072280,12944.965120629997,83.75980653000443,54328.54498608001 2024-05-07,08:58:02.000,128,11138822,-795,0,1715072281,12944.891021219992,83.75275739999779,54328.4122308 2024-05-07,08:58:03.000,128,11138822,-795,0,1715072282,12944.917966460001,83.70341349000228,54328.4122308 2024-05-07,08:58:04.000,128,11138837,-795,0,1715072283,12944.978593250002,83.6681678399982,54328.48908912 2024-05-07,08:58:05.000,128,11138795,-795,0,1715072284,12944.971856939992,83.67521697000484,54328.53799896 2024-05-07,08:58:06.000,128,11138792,-795,0,1715072285,12944.938175390002,83.64702045000013,54328.44017928 2024-05-07,08:58:07.000,128,11138785,-795,0,1715072286,12944.944911699997,83.58357827999862,54328.37729520001 2024-05-07,08:58:08.000,128,11138733,-795,0,1715072287,12945.039220040002,83.54128350000246,54328.50306336 2024-05-07,08:58:09.000,128,11138764,-795,0,1715072288,12944.998802180002,83.50603784999839,54328.405243680005 2024-05-07,08:58:10.000,128,11138782,-795,0,1715072289,12945.019011110002,83.49898871999903,54328.43319216 2024-05-07,08:58:11.000,128,11138783,-795,0,1715072290,12944.978593250002,83.40735003000009,54328.3423596 2024-05-07,08:58:12.000,128,11138792,-795,0,1715072291,12944.938175390002,83.35095698999794,54328.26550128 2024-05-07,08:58:13.000,128,11138803,-795,0,1715072292,12945.005538489997,83.3227604700005,54328.38428232 2024-05-07,08:58:14.000,128,11138797,-795,0,1715072293,12945.045956349997,83.29456395000307,54328.43319216 2024-05-07,08:58:15.000,128,11138828,-795,0,1715072294,12945.019011110002,83.23817091000092,54328.37729520001 2024-05-07,08:58:16.000,128,11138794,-795,0,1715072295,12945.012274799992,83.18177786999877,54328.30043688001 2024-05-07,08:58:17.000,128,11138775,-795,0,1715072296,12944.891021219992,83.17472873999941,54327.92313240001 2024-05-07,08:58:18.000,128,11138720,-795,0,1715072297,12944.965120629997,83.14653222000197,54328.05588768 2024-05-07,08:58:19.000,128,11138799,-795,0,1715072298,12945.025747419997,83.16063048000069,54328.188642960005 2024-05-07,08:58:20.000,128,11138770,-795,0,1715072299,12944.992065869992,83.16063048000069,54328.139733120006 2024-05-07,08:58:21.000,128,11138788,-795,0,1715072300,12944.992065869992,83.13948309000261,54328.188642960005 2024-05-07,08:58:22.000,128,11138842,-795,0,1715072301,12944.978593250002,83.09718830999918,54328.14672024 2024-05-07,08:58:23.000,128,11138817,-795,0,1715072302,12944.978593250002,83.1253848300039,54328.11178464001 2024-05-07,08:58:24.000,128,11138747,-795,0,1715072303,12944.864075979996,83.13243396000325,54327.99999072 2024-05-07,08:58:25.000,128,11138789,-795,0,1715072304,12944.870812289992,83.0760409200011,54328.13274600001 2024-05-07,08:58:26.000,128,11138804,-795,0,1715072305,12944.823658119996,83.08309005000046,54328.069861920005 2024-05-07,08:58:27.000,128,11138832,-795,0,1715072306,12944.709140849991,83.06899179000175,54327.958068 2024-05-07,08:58:28.000,128,11138825,-795,0,1715072307,12944.69566823,83.1253848300039,54328.00697784 2024-05-07,08:58:29.000,128,11138800,-795,0,1715072308,12944.68893191999,83.16767961000005,54328.14672024 2024-05-07,08:58:30.000,128,11138778,-795,0,1715072309,12944.56767833999,83.11833570000454,54327.96505512001 2024-05-07,08:58:31.000,128,11138788,-795,0,1715072310,12944.58788726999,83.13243396000325,54328.118771760004 2024-05-07,08:58:32.000,128,11138792,-795,0,1715072311,12944.51378786,83.14653222000197,54328.15370736 2024-05-07,08:58:33.000,128,11138772,-795,0,1715072312,12944.41274321,83.13948309000261,54327.958068 2024-05-07,08:58:34.000,128,11138767,-795,0,1715072313,12944.43295214,83.1112865699979,54327.97902936 2024-05-07,08:58:35.000,128,11138769,-795,0,1715072314,12944.358852729994,83.1112865699979,54327.99999072 2024-05-07,08:58:36.000,128,11138763,-795,0,1715072315,12944.318434869994,83.08309005000046,54328.00697784 2024-05-07,08:58:37.000,128,11138811,-795,0,1715072316,12944.102872949989,83.04784440000367,54327.83229984 2024-05-07,08:58:38.000,128,11138779,-795,0,1715072317,12944.257808079994,83.04079527000431,54328.069861920005 2024-05-07,08:58:39.000,128,11138792,-795,0,1715072318,12944.143290809989,82.98440223000216,54327.86024832 2024-05-07,08:58:40.000,128,11138811,-795,0,1715072319,12944.210653909999,82.92800919000001,54328.07684904 2024-05-07,08:58:41.000,128,11138778,-795,0,1715072320,12944.156763429994,82.85751788999914,54328.0279392 2024-05-07,08:58:42.000,128,11138792,-795,0,1715072321,12944.089400329998,82.80112485000427,54327.86723544 2024-05-07,08:58:43.000,128,11138823,-795,0,1715072322,12944.069191399998,82.75178094000148,54327.804351360006 2024-05-07,08:58:44.000,128,11138794,-795,0,1715072323,12944.055718779993,82.69538789999933,54327.916145279996 2024-05-07,08:58:45.000,128,11138847,-795,0,1715072324,12944.069191399998,82.68128964000061,54327.93011952 2024-05-07,08:58:46.000,128,11138798,-795,0,1715072325,12944.028773539998,82.63194572999782,54327.853261200005 2024-05-07,08:58:47.000,128,11138805,-795,0,1715072326,12943.920992580002,82.61079833999975,54327.77640288001 2024-05-07,08:58:48.000,128,11138794,-795,0,1715072327,12943.981619370003,82.54030703999888,54327.86723544 2024-05-07,08:58:49.000,128,11138770,-795,0,1715072328,12943.799739000002,82.5191596500008,54327.48993096001 2024-05-07,08:58:50.000,128,11138775,-795,0,1715072329,12943.887311029997,82.4204718300025,54327.66460896 2024-05-07,08:58:51.000,128,11138812,-795,0,1715072330,12943.793002689992,82.4204718300025,54327.60172488 2024-05-07,08:58:52.000,128,11138857,-795,0,1715072331,12943.718903280002,82.37112791999971,54327.53884080001 2024-05-07,08:58:53.000,128,11138825,-795,0,1715072332,12943.665012799996,82.3076857499982,54327.55281504 2024-05-07,08:58:54.000,128,11138823,-795,0,1715072333,12943.658276490001,82.2724401000014,54327.62967336001 2024-05-07,08:58:55.000,128,11138837,-795,0,1715072334,12943.590913389991,82.23014531999797,54327.615699120004 2024-05-07,08:58:56.000,128,11138852,-795,0,1715072335,12943.510077669991,82.14555575999839,54327.53185368 2024-05-07,08:58:57.000,128,11138779,-795,0,1715072336,12943.31472468,82.12440837000031,54327.301278720006 2024-05-07,08:58:58.000,128,11138831,-795,0,1715072337,12943.20694371999,81.96932750999986,54327.24538176001 2024-05-07,08:58:59.000,128,11138862,-795,0,1715072338,12943.13284431,81.95522925000114,54327.29429160001 2024-05-07,08:59:00.000,128,11138801,-795,0,1715072339,12942.984645489989,81.87063969000155,54327.25236888001 2024-05-07,08:59:01.000,128,11138798,-795,0,1715072340,12942.890337149998,81.76490274000389,54327.21743328 2024-05-07,08:59:02.000,128,11138819,-795,0,1715072341,12942.755610949993,81.66621491999831,54327.08467800001 2024-05-07,08:59:03.000,128,11138836,-795,0,1715072342,12942.661302610002,81.49703579999914,54326.9798712 2024-05-07,08:59:04.000,128,11138760,-795,0,1715072343,12942.526576409997,81.36310233000404,54326.82615456 2024-05-07,08:59:05.000,128,11138731,-795,0,1715072344,12942.425531759996,81.17277581999952,54326.83314168 2024-05-07,08:59:06.000,128,11138812,-795,0,1715072345,12942.27733294,80.9472036599982,54326.798206080006 2024-05-07,08:59:07.000,128,11138774,-795,0,1715072346,12942.13587043,80.78507366999838,54326.65147656001 2024-05-07,08:59:08.000,128,11138825,-795,0,1715072347,12941.92704481999,80.55950151000434,54326.37199176 2024-05-07,08:59:09.000,128,11138889,-795,0,1715072348,12941.82600016999,80.38327325999853,54326.45583720001 2024-05-07,08:59:10.000,128,11138839,-795,0,1715072349,12941.738428139994,80.16475023000385,54326.37897888 2024-05-07,08:59:11.000,128,11138803,-795,0,1715072350,12941.590229319998,80.06606240999827,54326.3510304 2024-05-07,08:59:12.000,128,11138783,-795,0,1715072351,12941.462239430002,79.88278503000038,54326.23224936 2024-05-07,08:59:13.000,128,11138833,-795,0,1715072352,12941.219732270001,79.64311461000034,54326.04359712 2024-05-07,08:59:14.000,128,11138762,-795,0,1715072353,12941.07826976,79.48098462000053,54325.959751680006 2024-05-07,08:59:15.000,128,11138772,-795,0,1715072354,12940.95701618,79.304756370002,54325.90385472001 2024-05-07,08:59:16.000,128,11138860,-795,0,1715072355,12940.75492688,79.14262638000218,54325.86891912 2024-05-07,08:59:17.000,128,11138770,-795,0,1715072356,12940.525892339989,79.02279116999853,54325.69424112001 2024-05-07,08:59:18.000,128,11138815,-795,0,1715072357,12940.303594110002,78.86066117999871,54325.435717680004 2024-05-07,08:59:19.000,128,11138796,-795,0,1715072358,12940.216022079992,78.75492423000105,54325.48462752 2024-05-07,08:59:20.000,128,11138781,-795,0,1715072359,12940.121713740002,78.58574511000188,54325.56148584 2024-05-07,08:59:21.000,128,11138809,-795,0,1715072360,12939.953305989991,78.46590989999822,54325.41475632 2024-05-07,08:59:22.000,128,11138853,-795,0,1715072361,12939.79837086,78.37427120999928,54325.20514272 2024-05-07,08:59:23.000,128,11138831,-795,0,1715072362,12939.643435729995,78.21214121999947,54325.170207120005 2024-05-07,08:59:24.000,128,11138796,-795,0,1715072363,12939.501973219994,78.1064042700018,54325.07238744001 2024-05-07,08:59:25.000,128,11138807,-795,0,1715072364,12939.421137499994,77.95837254000071,54325.02347760001 2024-05-07,08:59:26.000,128,11138845,-795,0,1715072365,12939.299883919994,77.81738993999898,54324.89072232 2024-05-07,08:59:27.000,128,11138820,-795,0,1715072366,12939.205575579988,77.66230907999852,54324.73700568001 2024-05-07,08:59:28.000,128,11138794,-795,0,1715072367,12939.138212479993,77.57771951999894,54324.72303144 2024-05-07,08:59:29.000,128,11138785,-795,0,1715072368,12939.030431519997,77.42968778999784,54324.548353440005 2024-05-07,08:59:30.000,128,11138846,-795,0,1715072369,12938.949595799997,77.3028034500021,54324.41559816 2024-05-07,08:59:31.000,128,11138795,-795,0,1715072370,12938.821605910001,77.14772259000165,54324.27585576001 2024-05-07,08:59:32.000,128,11138817,-795,0,1715072371,12938.734033879991,76.98559260000184,54324.13611336001 2024-05-07,08:59:33.000,128,11138780,-795,0,1715072372,12938.626252919996,76.83051174000138,54324.00335808 2024-05-07,08:59:34.000,128,11138806,-795,0,1715072373,12938.606043989996,76.73182392000308,54323.93348688 2024-05-07,08:59:35.000,128,11138810,-795,0,1715072374,12938.53194457999,76.5344482799992,54323.80771872 2024-05-07,08:59:36.000,128,11138744,-795,0,1715072375,12938.504999339995,76.44985871999961,54323.84265432 2024-05-07,08:59:37.000,128,11138780,-795,0,1715072376,12938.403954689995,76.36526916000003,54323.68893768 2024-05-07,08:59:38.000,128,11138776,-795,0,1715072377,12938.262492179994,76.27363047000108,54323.36753016001 2024-05-07,08:59:39.000,128,11138780,-795,0,1715072378,12938.181656459994,76.23838482000428,54323.276697600006 2024-05-07,08:59:40.000,128,11138808,-795,0,1715072379,12938.073875499998,76.20313917000021,54323.26971048001 2024-05-07,08:59:41.000,128,11138802,-795,0,1715072380,12937.939149299993,76.13264786999935,54323.19983928001 2024-05-07,08:59:42.000,128,11138812,-795,0,1715072381,12937.797686789992,76.0410091800004,54323.01118704001 2024-05-07,08:59:43.000,128,11138788,-795,0,1715072382,12937.683169520002,75.98461613999825,54322.9273416 2024-05-07,08:59:44.000,128,11138788,-795,0,1715072383,12937.514761769991,75.92117397000402,54322.66183104 2024-05-07,08:59:45.000,128,11138712,-795,0,1715072384,12937.41371711999,75.81543701999908,54322.68977952 2024-05-07,08:59:46.000,128,11138775,-795,0,1715072385,12937.184682579995,75.794289630001,54322.62689544001 2024-05-07,08:59:47.000,128,11138847,-795,0,1715072386,12937.016274829999,75.77314224000293,54322.43125608001 2024-05-07,08:59:48.000,128,11138811,-795,0,1715072387,12936.847867079989,75.72379833000014,54322.30548792 2024-05-07,08:59:49.000,128,11138819,-795,0,1715072388,12936.787240289988,75.72379833000014,54322.200681120004 2024-05-07,08:59:50.000,128,11138775,-795,0,1715072389,12936.699668259993,75.66740528999799,54322.249590960004 2024-05-07,08:59:51.000,128,11138774,-795,0,1715072390,12936.564942060002,75.61101225000311,54322.0888872 2024-05-07,08:59:52.000,128,11138737,-795,0,1715072391,12936.383061690001,75.61101225000311,54321.99805464 2024-05-07,08:59:53.000,128,11138807,-795,0,1715072392,12936.214653939991,75.47707878000074,54321.746518320004 2024-05-07,08:59:54.000,128,11138821,-795,0,1715072393,12936.09340035999,75.42068573999859,54321.64171152001 2024-05-07,08:59:55.000,128,11138794,-795,0,1715072394,12935.884574749994,75.4488822600033,54321.6347244 2024-05-07,08:59:56.000,128,11138776,-795,0,1715072395,12935.736375929999,75.42773486999795,54321.550878960006 2024-05-07,08:59:57.000,128,11138802,-795,0,1715072396,12935.608386039989,75.40658747999987,54321.30632976001 2024-05-07,08:59:58.000,128,11138848,-795,0,1715072397,12935.480396149993,75.37134183000308,54321.243445680004 2024-05-07,08:59:59.000,128,11138750,-795,0,1715072398,12935.426505670002,75.32199792000029,54321.243445680004 2024-05-07,09:00:00.000,128,11138703,-795,0,1715072399,12935.305252090002,75.25855574999878,54321.20152296 2024-05-07,09:00:01.000,128,11138764,-795,0,1715072400,12935.163789580001,75.25855574999878,54321.0058836 2024-05-07,09:00:02.000,128,11138786,-795,0,1715072401,12935.029063379996,75.2374083600007,54320.78928288 2024-05-07,09:00:03.000,128,11138781,-795,0,1715072402,12935.00211814,75.27970314000413,54320.691463200004 2024-05-07,09:00:04.000,128,11138811,-795,0,1715072403,12934.96170028,75.32904704999964,54320.78229576001 2024-05-07,09:00:05.000,128,11138829,-795,0,1715072404,12934.928018729996,75.36429270000372,54320.68447608001 2024-05-07,09:00:06.000,128,11138789,-795,0,1715072405,12934.90107349,75.40658747999987,54320.642553360005 2024-05-07,09:00:07.000,128,11138813,-795,0,1715072406,12934.93475503999,75.47002965000138,54320.45390112 2024-05-07,09:00:08.000,128,11138814,-795,0,1715072407,12934.988645519996,75.58986485999776,54320.60761776 2024-05-07,09:00:09.000,128,11138762,-795,0,1715072408,12934.98190921,75.75199485000485,54320.404991280004 2024-05-07,09:00:10.000,128,11138786,-795,0,1715072409,12934.995381829991,75.88592831999995,54320.4818496 2024-05-07,09:00:11.000,128,11138839,-795,0,1715072410,12934.98190921,76.06215656999848,54320.43992688 2024-05-07,09:00:12.000,128,11138817,-795,0,1715072411,12935.035799689991,76.23133568999765,54320.44691400001 2024-05-07,09:00:13.000,128,11138816,-795,0,1715072412,12935.136844339992,76.40756394000346,54320.50979808 2024-05-07,09:00:14.000,128,11138835,-795,0,1715072413,12935.311988399997,76.54854653999791,54320.70543744001 2024-05-07,09:00:15.000,128,11138817,-795,0,1715072414,12935.406296740002,76.7459221800018,54320.70543744001 2024-05-07,09:00:16.000,128,11138732,-795,0,1715072415,12935.426505670002,76.91510130000097,54320.69845032 2024-05-07,09:00:17.000,128,11138747,-795,0,1715072416,12935.507341389988,77.11952607000421,54320.5517208 2024-05-07,09:00:18.000,128,11138784,-795,0,1715072417,12935.736375929999,77.23231215000123,54320.6565276 2024-05-07,09:00:19.000,128,11138860,-795,0,1715072418,12935.844156889994,77.49312995999935,54320.57966928 2024-05-07,09:00:20.000,128,11138788,-795,0,1715072419,12936.05298249999,77.62001430000237,54320.58665640001 2024-05-07,09:00:21.000,128,11138803,-795,0,1715072420,12936.403270620001,77.78919342000154,54320.90107680001 2024-05-07,09:00:22.000,128,11138765,-795,0,1715072421,12936.719877189993,77.93722515000263,54320.90107680001 2024-05-07,09:00:23.000,128,11138793,-795,0,1715072422,12937.043220069994,78.12755165999988,54320.908063920004 2024-05-07,09:00:24.000,128,11138759,-795,0,1715072423,12937.4002445,78.26148513000226,54320.98492224 2024-05-07,09:00:25.000,128,11138755,-795,0,1715072424,12937.730323689997,78.50820468000165,54321.22248432 2024-05-07,09:00:26.000,128,11138768,-795,0,1715072425,12938.080611809994,78.63508902000467,54321.383188080006 2024-05-07,09:00:27.000,128,11138781,-795,0,1715072426,12938.323118969995,78.9100050900015,54321.362226720004 2024-05-07,09:00:28.000,128,11138814,-795,0,1715072427,12938.646461849996,79.1214789900041,54321.51594336 2024-05-07,09:00:29.000,128,11138804,-795,0,1715072428,12938.915914249992,79.5021320099986,54321.697608480004 2024-05-07,09:00:30.000,128,11138807,-795,0,1715072429,12939.192102959998,79.79114634000143,54322.01202888 2024-05-07,09:00:31.000,128,11138804,-795,0,1715072430,12939.320092849994,80.19294675000128,54322.12382280001 2024-05-07,09:00:32.000,128,11138794,-795,0,1715072431,12939.48850059999,80.64409107000392,54322.26356520001 2024-05-07,09:00:33.000,128,11138781,-795,0,1715072432,12939.57607263,81.13753017000272,54322.32644928 2024-05-07,09:00:34.000,128,11138825,-795,0,1715072433,12939.73774407,81.66621491999831,54322.50112728 2024-05-07,09:00:35.000,128,11138797,-795,0,1715072434,12939.81184347999,82.23014531999797,54322.654843920005 2024-05-07,09:00:36.000,128,11138810,-795,0,1715072435,12939.926360749996,82.74473181000212,54322.86445752001 2024-05-07,09:00:37.000,128,11138818,-795,0,1715072436,12939.919624440001,83.259318299999,54322.9972128 2024-05-07,09:00:38.000,128,11138764,-795,0,1715072437,12940.054350639992,83.73865913999907,54323.21381352 2024-05-07,09:00:39.000,128,11138806,-795,0,1715072438,12940.047614329997,84.19685259000107,54323.29765896001 2024-05-07,09:00:40.000,128,11138803,-795,0,1715072439,12940.148658979997,84.59865300000092,54323.709899040005 2024-05-07,09:00:41.000,128,11138745,-795,0,1715072440,12940.168867909997,85.02864992999821,54323.82169296001 2024-05-07,09:00:42.000,128,11138828,-795,0,1715072441,12940.209285769997,85.33881164999912,54323.898551280006 2024-05-07,09:00:43.000,128,11138816,-795,0,1715072442,12940.249703629997,85.66307162999874,54324.045280800005 2024-05-07,09:00:44.000,128,11138808,-795,0,1715072443,12940.377693519993,85.89569291999942,54324.31777848 2024-05-07,09:00:45.000,128,11138776,-795,0,1715072444,12940.512419719998,86.11421595000138,54324.450533760006 2024-05-07,09:00:46.000,128,11138809,-795,0,1715072445,12940.566310199989,86.24814942000376,54324.597263280004 2024-05-07,09:00:47.000,128,11138804,-795,0,1715072446,12940.73471795,86.42437767000229,54324.68809584001 2024-05-07,09:00:48.000,128,11138799,-795,0,1715072447,12940.91659832,86.45257418999972,54324.90469656001 2024-05-07,09:00:49.000,128,11138749,-795,0,1715072448,12941.03111558999,86.51601636000123,54324.92565792001 2024-05-07,09:00:50.000,128,11138815,-795,0,1715072449,12941.307304299997,86.43142680000165,54325.14924576 2024-05-07,09:00:51.000,128,11138794,-795,0,1715072450,12941.428557879997,86.41027941000357,54325.28200104001 2024-05-07,09:00:52.000,128,11138808,-795,0,1715072451,12941.644119799988,86.38208288999886,54325.36584648 2024-05-07,09:00:53.000,128,11138821,-795,0,1715072452,12941.819263859994,86.39618115000485,54325.53353736 2024-05-07,09:00:54.000,128,11138803,-795,0,1715072453,12941.98767160999,86.3397881100027,54325.66629264001 2024-05-07,09:00:55.000,128,11138797,-795,0,1715072454,12942.14934304999,86.31159158999799,54325.88289336001 2024-05-07,09:00:56.000,128,11138834,-795,0,1715072455,12942.13587043,86.2270020299984,54325.98071304001 2024-05-07,09:00:57.000,128,11138823,-795,0,1715072456,12942.03482578,86.1917563800016,54326.01564864 2024-05-07,09:00:58.000,128,11138807,-795,0,1715072457,12941.900099579994,86.0930685600033,54325.92481608 2024-05-07,09:00:59.000,128,11138783,-795,0,1715072458,12941.684537659989,86.03667552000115,54326.07154560001 2024-05-07,09:01:00.000,128,11138778,-795,0,1715072459,12941.583493009988,85.93798770000285,54326.16936528001 2024-05-07,09:01:11.000,128,11138747,-795,0,1715072470,12940.438320309993,83.16063048000069,54325.90385472001 2024-05-07,09:01:12.000,128,11138790,-795,0,1715072471,12940.370957209998,82.77292832999956,54325.61039568 2024-05-07,09:01:13.000,128,11138796,-795,0,1715072472,12940.364220899988,82.33588227000291,54325.56148584 2024-05-07,09:01:14.000,128,11138806,-795,0,1715072473,12940.370957209998,81.77900100000261,54325.554498720005 2024-05-07,09:01:15.000,128,11138807,-795,0,1715072474,12940.397902449993,81.32785667999997,54325.48462752 2024-05-07,09:01:16.000,128,11138780,-795,0,1715072475,12940.438320309993,80.86261409999861,54325.40776920001 2024-05-07,09:01:17.000,128,11138799,-795,0,1715072476,12940.418111379993,80.42556804000196,54325.1981556 2024-05-07,09:01:18.000,128,11138777,-795,0,1715072477,12940.438320309993,79.93917807000253,54325.100335920004 2024-05-07,09:01:19.000,128,11138795,-795,0,1715072478,12940.485474479989,79.44573897000373,54325.09334880001 2024-05-07,09:01:20.000,128,11138823,-795,0,1715072479,12940.411375069998,78.9593490000043,54324.8487996 2024-05-07,09:01:21.000,128,11138818,-795,0,1715072480,12940.519156029994,78.5011555500023,54324.89770944001 2024-05-07,09:01:22.000,128,11138791,-795,0,1715072481,12940.492210789998,78.06410948999837,54324.597263280004 2024-05-07,09:01:23.000,128,11138881,-795,0,1715072482,12940.384429829988,77.66935820999788,54324.54136632001 2024-05-07,09:01:24.000,128,11138816,-795,0,1715072483,12940.391166139998,77.2393612800006,54324.44354664001 2024-05-07,09:01:25.000,128,11138821,-795,0,1715072484,12940.256439939993,76.82346261000203,54324.39463680001 2024-05-07,09:01:26.000,128,11138822,-795,0,1715072485,12939.993723849992,76.45690784999897,54323.94047400001 2024-05-07,09:01:27.000,128,11138815,-795,0,1715072486,12940.061086950001,76.17494265000278,54324.12213912 2024-05-07,09:01:28.000,128,11138801,-795,0,1715072487,12939.89941551,75.83658441000443,54323.96143536 2024-05-07,09:01:29.000,128,11138819,-795,0,1715072488,12939.67711728,75.51937356000417,54323.80073160001 2024-05-07,09:01:30.000,128,11138772,-795,0,1715072489,12939.42787380999,75.25150661999942,54323.57015664 2024-05-07,09:01:31.000,128,11138822,-795,0,1715072490,12939.232520819998,75.04708185000345,54323.53522104001 2024-05-07,09:01:32.000,128,11138831,-795,0,1715072491,12939.057376759993,74.87790273000428,54323.33958168 2024-05-07,09:01:33.000,128,11138831,-795,0,1715072492,12938.915914249992,74.63823231000424,54323.23477488 2024-05-07,09:01:34.000,128,11138839,-795,0,1715072493,12938.774451739991,74.41266015000292,54323.17887792001 2024-05-07,09:01:35.000,128,11138772,-795,0,1715072494,12938.57236243999,74.25053016000311,54323.109006720006 2024-05-07,09:01:36.000,128,11138752,-795,0,1715072495,12938.383745759995,74.09544930000266,54322.7875992 2024-05-07,09:01:37.000,128,11138774,-795,0,1715072496,12938.242283249994,73.94741757000156,54322.85048328 2024-05-07,09:01:38.000,128,11138826,-795,0,1715072497,12938.121029669994,73.86987714000134,54322.61990832 2024-05-07,09:01:39.000,128,11138817,-795,0,1715072498,12937.939149299993,73.71479628000088,54322.45221744 2024-05-07,09:01:40.000,128,11138817,-795,0,1715072499,12937.811159409997,73.64430498000002,54322.29151368001 2024-05-07,09:01:41.000,128,11138787,-795,0,1715072500,12937.683169520002,73.54561716000171,54322.249590960004 2024-05-07,09:01:42.000,128,11138819,-795,0,1715072501,12937.528234389996,73.43283108000469,54322.03997736 2024-05-07,09:01:43.000,128,11138816,-795,0,1715072502,12937.48108022,73.31299587000103,54321.90023496 2024-05-07,09:01:44.000,128,11138735,-795,0,1715072503,12937.447398669996,73.24955369999952,54321.85132512 2024-05-07,09:01:45.000,128,11138777,-795,0,1715072504,12937.44066236,73.08742370999971,54321.66267288 2024-05-07,09:01:46.000,128,11138755,-795,0,1715072505,12937.29246353999,73.00988327999949,54321.494982 2024-05-07,09:01:47.000,128,11138805,-795,0,1715072506,12937.19141888999,72.93939197999862,54321.42511080001 2024-05-07,09:01:48.000,128,11138804,-795,0,1715072507,12937.04995637999,72.84775328999967,54321.194535840004 2024-05-07,09:01:49.000,128,11138836,-795,0,1715072508,12936.982593279994,72.75611460000073,54321.1106904 2024-05-07,09:01:50.000,128,11138766,-795,0,1715072509,12936.928702799989,72.6785741700005,54321.06178056 2024-05-07,09:01:51.000,128,11138804,-795,0,1715072510,12936.713140879998,72.55873896000412,54320.98492224 2024-05-07,09:01:52.000,128,11138815,-795,0,1715072511,12936.497578959992,72.46005113999854,54320.80325712001 2024-05-07,09:01:53.000,128,11138794,-795,0,1715072512,12936.342643830001,72.37546157999896,54320.572682160004 2024-05-07,09:01:54.000,128,11138795,-795,0,1715072513,12936.167499769996,72.38955983999767,54320.43293976 2024-05-07,09:01:55.000,128,11138801,-795,0,1715072514,12936.01930095,72.43890375000046,54320.356081440004 2024-05-07,09:01:56.000,128,11138781,-795,0,1715072515,12935.74984854999,72.37546157999896,54320.20236480001 2024-05-07,09:01:57.000,128,11138802,-795,0,1715072516,12935.574704489998,72.41775636000239,54320.19537768 2024-05-07,09:01:58.000,128,11138743,-795,0,1715072517,12935.365878880002,72.4318546200011,54320.04864816 2024-05-07,09:01:59.000,128,11138796,-795,0,1715072518,12935.237888989992,72.41775636000239,54319.90890576 2024-05-07,09:02:00.000,128,11138811,-795,0,1715072519,12935.109899099996,72.50939505000133,54319.82506032001 2024-05-07,09:02:01.000,128,11138806,-795,0,1715072520,12934.928018729996,72.50939505000133,54319.77615048001 2024-05-07,09:02:02.000,128,11138810,-795,0,1715072521,12934.73266573999,72.51644418000069,54319.54557552 2024-05-07,09:02:03.000,128,11138799,-795,0,1715072522,12934.604675849994,72.57283722000284,54319.46173008001 2024-05-07,09:02:04.000,128,11138765,-795,0,1715072523,12934.490158579989,72.62923025999771,54319.468717200005 2024-05-07,09:02:05.000,128,11138816,-795,0,1715072524,12934.382377619993,72.7772619899988,54319.419807360006 2024-05-07,09:02:06.000,128,11138790,-795,0,1715072525,12934.247651420003,72.81250764000288,54319.29403920001 2024-05-07,09:02:07.000,128,11138838,-795,0,1715072526,12934.193760939997,72.84070416000031,54319.15429680001 2024-05-07,09:02:08.000,128,11138714,-795,0,1715072527,12934.065771050002,72.88299894000374,54319.10538696001 2024-05-07,09:02:09.000,128,11138751,-795,0,1715072528,12933.883890680001,72.96053937000397,54318.88179912 2024-05-07,09:02:10.000,128,11138826,-795,0,1715072529,12933.856945439991,72.96053937000397,54318.97263168 2024-05-07,09:02:11.000,128,11138795,-795,0,1715072530,12933.70201031,73.05217806000292,54318.797953680005 2024-05-07,09:02:12.000,128,11138790,-795,0,1715072531,12933.54033887,73.10152196999843,54318.74205672001 2024-05-07,09:02:13.000,128,11138801,-795,0,1715072532,12933.486448389995,73.12971849000314,54318.6651984 2024-05-07,09:02:14.000,128,11138838,-795,0,1715072533,12933.466239459995,73.11562023000442,54318.76301808 2024-05-07,09:02:15.000,128,11138809,-795,0,1715072534,12933.47297576999,73.14381675000186,54318.74205672001 2024-05-07,09:02:16.000,128,11138776,-795,0,1715072535,12933.466239459995,73.1720132699993,54318.64423704 2024-05-07,09:02:17.000,128,11138802,-795,0,1715072536,12933.385403739994,73.2847993500036,54318.40667496001 2024-05-07,09:02:18.000,128,11138738,-795,0,1715072537,12933.365194809994,73.36233978000382,54318.476546159996 2024-05-07,09:02:19.000,128,11138780,-795,0,1715072538,12933.378667429999,73.50332237999828,54318.413662080005 2024-05-07,09:02:20.000,128,11138827,-795,0,1715072539,12933.318040639999,73.67250150000473,54318.364752240006 2024-05-07,09:02:21.000,128,11138788,-795,0,1715072540,12933.284359089994,73.79938584000047,54318.23199696 2024-05-07,09:02:22.000,128,11138800,-795,0,1715072541,12933.284359089994,73.98971234999772,54318.294881040005 2024-05-07,09:02:23.000,128,11138815,-795,0,1715072542,12933.324776949994,74.2223336399984,54318.30186816 2024-05-07,09:02:24.000,128,11138773,-795,0,1715072543,12933.270886469989,74.4972497100025,54318.18308712 2024-05-07,09:02:25.000,128,11138820,-795,0,1715072544,12933.169841819989,74.87790273000428,54318.308855279996 2024-05-07,09:02:26.000,128,11138771,-795,0,1715072545,12933.095742409998,75.17396618999919,54318.28789392001 2024-05-07,09:02:27.000,128,11138805,-795,0,1715072546,12933.035115619998,75.60396312000375,54318.22500984 2024-05-07,09:02:28.000,128,11138751,-795,0,1715072547,12933.048588240003,75.93527223000274,54318.30186816 2024-05-07,09:02:29.000,128,11138761,-795,0,1715072548,12933.129423959988,76.29477785999916,54318.40667496001 2024-05-07,09:02:30.000,128,11138779,-795,0,1715072549,12933.142896579993,76.71067652999773,54318.43462344001 2024-05-07,09:02:31.000,128,11138789,-795,0,1715072550,12933.109215029988,77.0913295499995,54318.43462344001 2024-05-07,09:02:32.000,128,11138770,-795,0,1715072551,12933.129423959988,77.39444214000105,54318.560391600004 2024-05-07,09:02:33.000,128,11138755,-795,0,1715072552,12933.250677539989,77.66935820999788,54318.37872648 2024-05-07,09:02:34.000,128,11138796,-795,0,1715072553,12933.405612669994,78.01476558000286,54318.4905204 2024-05-07,09:02:35.000,128,11138815,-795,0,1715072554,12933.547075179995,78.36722207999992,54318.62327568001 2024-05-07,09:02:36.000,128,11138839,-795,0,1715072555,12933.587493039995,78.70558031999826,54318.700134000006 2024-05-07,09:02:37.000,128,11138778,-795,0,1715072556,12933.64138352,78.98049639000237,54318.62327568001 2024-05-07,09:02:38.000,128,11138785,-795,0,1715072557,12933.78284603,79.26246158999857,54318.700134000006 2024-05-07,09:02:39.000,128,11138822,-795,0,1715072558,12934.025353190002,79.53737766000268,54318.846863520004 2024-05-07,09:02:40.000,128,11138797,-795,0,1715072559,12934.160079389992,79.68540939000377,54318.90276048 2024-05-07,09:02:41.000,128,11138828,-795,0,1715072560,12934.207233560002,79.9603254600006,54318.95167032 2024-05-07,09:02:42.000,128,11138796,-795,0,1715072561,12934.308278209988,80.08016067000426,54319.00058016 2024-05-07,09:02:43.000,128,11138817,-795,0,1715072562,12934.389113929989,80.3057328299983,54319.04250288 2024-05-07,09:02:44.000,128,11138812,-795,0,1715072563,12934.510367509989,80.51015760000155,54319.21019376 2024-05-07,09:02:45.000,128,11138804,-795,0,1715072564,12934.530576439989,80.65114020000328,54319.32198768001 2024-05-07,09:02:46.000,128,11138782,-795,0,1715072565,12934.61141215999,80.67933672000072,54319.301026320005 2024-05-07,09:02:47.000,128,11138822,-795,0,1715072566,12934.665302639994,80.72868063000351,54319.29403920001 2024-05-07,09:02:48.000,128,11138747,-795,0,1715072567,12934.77981991,80.78507366999838,54319.48269144 2024-05-07,09:02:49.000,128,11138760,-795,0,1715072568,12934.685511569995,80.85556496999925,54319.33596192 2024-05-07,09:02:50.000,128,11138729,-795,0,1715072569,12934.705720499995,80.94015452999884,54319.33596192 2024-05-07,09:02:51.000,128,11138798,-795,0,1715072570,12934.77981991,81.0106458299997,54319.41282024001 2024-05-07,09:02:52.000,128,11138799,-795,0,1715072571,12934.746138359995,80.99654757000098,54319.52461416 2024-05-07,09:02:53.000,128,11138815,-795,0,1715072572,12934.69898419,81.08113713000057,54319.53160128001 2024-05-07,09:02:54.000,128,11138808,-795,0,1715072573,12934.826974079995,81.14457930000208,54319.587498240006 2024-05-07,09:02:55.000,128,11138816,-795,0,1715072574,12934.97517289999,81.1586775600008,54319.67134368 2024-05-07,09:02:56.000,128,11138798,-795,0,1715072575,12935.042536,81.10228451999865,54319.66435656 2024-05-07,09:02:57.000,128,11138765,-795,0,1715072576,12935.008854449996,81.15162843000144,54319.60845960001 2024-05-07,09:02:58.000,128,11138845,-795,0,1715072577,12935.062744930001,81.13048104000336,54319.69929216001 2024-05-07,09:02:59.000,128,11138842,-795,0,1715072578,12935.089690169996,81.14457930000208,54319.566536880004 2024-05-07,09:03:00.000,128,11138802,-795,0,1715072579,12935.170525889996,81.11638278000464,54319.62942096001 2024-05-07,09:03:01.000,128,11138826,-795,0,1715072580,12935.190734819997,81.06703887000185,54319.734227760004 2024-05-07,09:03:02.000,128,11138792,-795,0,1715072581,12935.244625300002,80.96835105000355,54319.72025352 2024-05-07,09:03:03.000,128,11138825,-795,0,1715072582,12935.237888989992,80.88376149000396,54319.62243384 2024-05-07,09:03:04.000,128,11138827,-795,0,1715072583,12935.210943749997,80.67933672000072,54319.61544672 2024-05-07,09:03:05.000,128,11138784,-795,0,1715072584,12935.116635409991,80.54540324999834,54319.46173008001 2024-05-07,09:03:06.000,128,11138809,-795,0,1715072585,12935.109899099996,80.43966630000068,54319.48967856001 2024-05-07,09:03:07.000,128,11138814,-795,0,1715072586,12935.089690169996,80.32688022000366,54319.32198768001 2024-05-07,09:03:08.000,128,11138769,-795,0,1715072587,12935.096426479991,80.08720980000362,54319.30801344 2024-05-07,09:03:09.000,128,11138738,-795,0,1715072588,12935.150316959996,79.90393241999845,54319.36391040001 2024-05-07,09:03:10.000,128,11138798,-795,0,1715072589,12935.062744930001,79.63606548000098,54319.27307784001 2024-05-07,09:03:11.000,128,11138741,-795,0,1715072590,12935.069481239996,79.38934593000158,54319.1892324 2024-05-07,09:03:12.000,128,11138803,-795,0,1715072591,12935.008854449996,79.07918421000068,54319.133335440005 2024-05-07,09:03:13.000,128,11138783,-795,0,1715072592,12934.96170028,78.76902248999977,54318.90276048 2024-05-07,09:03:14.000,128,11138769,-795,0,1715072593,12934.988645519996,78.45886076999886,54318.90276048 2024-05-07,09:03:15.000,128,11138781,-795,0,1715072594,12935.062744930001,78.19804296000075,54318.77000520001 2024-05-07,09:03:16.000,128,11138789,-795,0,1715072595,12935.00211814,77.90197949999856,54318.700134000006 2024-05-07,09:03:17.000,128,11138807,-795,0,1715072596,12934.89433717999,77.54247387000214,54318.48353328001 2024-05-07,09:03:18.000,128,11138760,-795,0,1715072597,12934.91454610999,77.2041156300038,54318.33680376001 2024-05-07,09:03:19.000,128,11138784,-795,0,1715072598,12934.95496396999,76.79526609000459,54318.19007424001 2024-05-07,09:03:20.000,128,11138752,-795,0,1715072599,12935.015590759991,76.43576046000089,54318.07129320001 2024-05-07,09:03:21.000,128,11138766,-795,0,1715072600,12934.89433717999,76.1890409100015,54317.8966152 2024-05-07,09:03:22.000,128,11138792,-795,0,1715072601,12934.79329252999,75.99166527000489,54317.54725920001 2024-05-07,09:03:23.000,128,11138784,-795,0,1715072602,12934.766347289995,75.74494571999821,54317.27476152 2024-05-07,09:03:24.000,128,11138771,-795,0,1715072603,12934.806765149995,75.54052095000225,54317.28174864001 2024-05-07,09:03:25.000,128,11138814,-795,0,1715072604,12934.83371038999,75.3854400900018,54317.35161984001 2024-05-07,09:03:26.000,128,11138834,-795,0,1715072605,12934.75287466999,75.13167141000304,54317.04418656001 2024-05-07,09:03:27.000,128,11138777,-795,0,1715072606,12934.89433717999,74.94134489999851,54317.002263840004 2024-05-07,09:03:28.000,128,11138820,-795,0,1715072607,12934.867391939995,74.75101839000126,54316.799637359996 2024-05-07,09:03:29.000,128,11138852,-795,0,1715072608,12934.77308359999,74.63823231000424,54316.54111392001 2024-05-07,09:03:30.000,128,11138853,-795,0,1715072609,12934.6383574,74.46200405999843,54316.19874504 2024-05-07,09:03:31.000,128,11138837,-795,0,1715072610,12934.530576439989,74.32102146000398,54316.1498352 2024-05-07,09:03:32.000,128,11138811,-795,0,1715072611,12934.503631199994,74.20823537999968,54315.9751572 2024-05-07,09:03:33.000,128,11138810,-795,0,1715072612,12934.537312749999,74.13069494999945,54315.78650496 2024-05-07,09:03:34.000,128,11138817,-795,0,1715072613,12934.61141215999,73.98266321999836,54315.74458224 2024-05-07,09:03:35.000,128,11138837,-795,0,1715072614,12934.463213339994,73.8275823599979,54315.61881408 2024-05-07,09:03:36.000,128,11138797,-795,0,1715072615,12934.294805589998,73.531518900003,54315.33932928001 2024-05-07,09:03:37.000,128,11138837,-795,0,1715072616,12934.052298429997,73.29184848000295,54314.941063440005 2024-05-07,09:03:38.000,128,11138802,-795,0,1715072617,12934.018616879992,73.08742370999971,54314.80830816 2024-05-07,09:03:39.000,128,11138831,-795,0,1715072618,12933.890626989996,72.9252937199999,54314.66856576001 2024-05-07,09:03:40.000,128,11138827,-795,0,1715072619,12933.749164479996,72.74906547000137,54314.46593928 2024-05-07,09:03:41.000,128,11138833,-795,0,1715072620,12933.63464720999,72.59398461000092,54314.27728704 2024-05-07,09:03:42.000,128,11138816,-795,0,1715072621,12933.5605478,72.34021593000216,54314.03273784 2024-05-07,09:03:43.000,128,11138848,-795,0,1715072622,12933.52012994,72.06529985999805,54313.9139568 2024-05-07,09:03:44.000,128,11138825,-795,0,1715072623,12933.39887636,71.7762855300025,54313.37594856001 2024-05-07,09:03:45.000,128,11138796,-795,0,1715072624,12933.486448389995,71.59300815000461,54313.29909024 2024-05-07,09:03:46.000,128,11138782,-795,0,1715072625,12933.587493039995,71.2687481699977,54313.08248952 2024-05-07,09:03:47.000,128,11138829,-795,0,1715072626,12933.72221924,71.01497948999895,54312.98466984 2024-05-07,09:03:48.000,128,11138835,-795,0,1715072627,12933.816527579991,70.7259651600034,54312.74710776 2024-05-07,09:03:49.000,128,11138838,-795,0,1715072628,12933.870418059996,70.47219648000464,54312.57242976 2024-05-07,09:03:50.000,128,11138787,-795,0,1715072629,12934.011880569997,70.1197399800003,54312.36980328001 2024-05-07,09:03:51.000,128,11138857,-795,0,1715072630,12934.193760939997,69.88711868999962,54312.376790400005 2024-05-07,09:03:52.000,128,11138797,-795,0,1715072631,12934.261124039993,69.69679218000238,54312.209099520005 2024-05-07,09:03:53.000,128,11138808,-795,0,1715072632,12934.139870459992,69.4148269799989,54311.95057608 2024-05-07,09:03:54.000,128,11138784,-795,0,1715072633,12934.065771050002,69.21040221000294,54311.83878216 2024-05-07,09:03:55.000,128,11138787,-795,0,1715072634,12933.978199019992,69.04827222000313,54311.54532312 2024-05-07,09:03:56.000,128,11138812,-795,0,1715072635,12934.045562120002,68.89319136000267,54311.54532312 2024-05-07,09:03:57.000,128,11138800,-795,0,1715072636,12933.984935330001,68.8720439700046,54311.40558072 2024-05-07,09:03:58.000,128,11138833,-795,0,1715072637,12933.796318649991,68.85089657999924,54311.24487696001 2024-05-07,09:03:59.000,128,11138779,-795,0,1715072638,12933.486448389995,68.82270006000181,54310.95840504001 2024-05-07,09:04:00.000,128,11138762,-795,0,1715072639,12933.41908529,68.70286484999815,54311.06321184 2024-05-07,09:04:01.000,128,11138734,-795,0,1715072640,12933.250677539989,68.64647181000328,54310.83962400001 2024-05-07,09:04:02.000,128,11138803,-795,0,1715072641,12933.068797170003,68.59712790000049,54310.65795888 2024-05-07,09:04:03.000,128,11138805,-795,0,1715072642,12932.927334660002,68.70286484999815,54310.50424224001 2024-05-07,09:04:04.000,128,11138779,-795,0,1715072643,12932.738717979992,68.73811050000222,54310.44834528 2024-05-07,09:04:05.000,128,11138838,-795,0,1715072644,12932.637673329991,68.82974919000117,54310.44135816 2024-05-07,09:04:06.000,128,11138843,-795,0,1715072645,12932.509683439996,68.80155267000373,54310.315590000006 2024-05-07,09:04:07.000,128,11138787,-795,0,1715072646,12932.39516616999,68.76630701999966,54310.15488624 2024-05-07,09:04:08.000,128,11138776,-795,0,1715072647,12932.19307686999,68.81565093000245,54309.98719536 2024-05-07,09:04:09.000,128,11138818,-795,0,1715072648,12932.15265900999,68.86499483999796,54310.04309232 2024-05-07,09:04:10.000,128,11138809,-795,0,1715072649,12932.092032219989,68.9072896200014,54309.966234 2024-05-07,09:04:21.000,128,11138800,-795,0,1715072660,12931.12200358,68.67466833000071,54308.99502432001 2024-05-07,09:04:22.000,128,11138763,-795,0,1715072661,12930.859287489999,68.5125383400009,54308.84130768 2024-05-07,09:04:23.000,128,11138776,-795,0,1715072662,12930.630252950003,68.42089965000196,54308.58278424001 2024-05-07,09:04:24.000,128,11138746,-795,0,1715072663,12930.374273169997,68.23057314000471,54308.352209280005 2024-05-07,09:04:25.000,128,11138756,-795,0,1715072664,12930.306910070001,68.10368880000169,54308.34522216001 2024-05-07,09:04:26.000,128,11138810,-795,0,1715072665,12930.232810659996,67.93450968000252,54308.24740248001 2024-05-07,09:04:27.000,128,11138788,-795,0,1715072666,12930.111557079996,67.84287099000358,54307.919007840006 2024-05-07,09:04:28.000,128,11138781,-795,0,1715072667,12930.11829338999,67.68074100000376,54307.82817528 2024-05-07,09:04:29.000,128,11138811,-795,0,1715072668,12930.1250297,67.41992318999837,54307.81420104 2024-05-07,09:04:30.000,128,11138841,-795,0,1715072669,12930.091348149996,67.1168106000041,54307.69542 2024-05-07,09:04:31.000,128,11138801,-795,0,1715072670,12929.94314933,66.84189452999999,54307.59760032 2024-05-07,09:04:32.000,128,11138819,-795,0,1715072671,12929.86231361,66.68681366999954,54307.360038239996 2024-05-07,09:04:33.000,128,11138782,-795,0,1715072672,12929.707378479994,66.42599586000142,54307.0665792 2024-05-07,09:04:34.000,128,11138799,-795,0,1715072673,12929.592861209989,66.15107979000459,54306.912862560006 2024-05-07,09:04:35.000,128,11138770,-795,0,1715072674,12929.370562980002,65.8902619799992,54306.75914592 2024-05-07,09:04:36.000,128,11138852,-795,0,1715072675,12929.363826669993,65.71403373000066,54306.54953232001 2024-05-07,09:04:37.000,128,11138812,-795,0,1715072676,12929.336881429997,65.77747590000217,54306.31197024001 2024-05-07,09:04:38.000,128,11138838,-795,0,1715072677,12929.478343939998,65.73518111999874,54306.15126648 2024-05-07,09:04:39.000,128,11138787,-795,0,1715072678,12929.653487999989,65.71403373000066,54306.004536960005 2024-05-07,09:04:40.000,128,11138800,-795,0,1715072679,12929.67369692999,65.62239504000172,54305.9137044 2024-05-07,09:04:41.000,128,11138805,-795,0,1715072680,12929.579388589998,65.46731418000127,54305.669155200005 2024-05-07,09:04:42.000,128,11138823,-795,0,1715072681,12929.565915969994,65.46026505000191,54305.52242568001 2024-05-07,09:04:43.000,128,11138817,-795,0,1715072682,12929.592861209989,65.65059155999916,54305.25691512001 2024-05-07,09:04:44.000,128,11138794,-795,0,1715072683,12929.478343939998,65.81272154999897,54305.047301520004 2024-05-07,09:04:45.000,128,11138814,-795,0,1715072684,12929.417717149998,65.72813198999938,54305.06127576001 2024-05-07,09:04:46.000,128,11138803,-795,0,1715072685,12929.491816559988,65.58010025999829,54305.10319848 2024-05-07,09:04:47.000,128,11138800,-795,0,1715072686,12929.437926079998,65.42501939999784,54304.92153336001 2024-05-07,09:04:48.000,128,11138866,-795,0,1715072687,12929.404244529993,65.47436331000063,54304.65602280001 2024-05-07,09:04:49.000,128,11138777,-795,0,1715072688,12929.532234419989,65.63649330000044,54304.4813448 2024-05-07,09:04:50.000,128,11138814,-795,0,1715072689,12929.720851099999,65.60124765000364,54304.32064104001 2024-05-07,09:04:51.000,128,11138827,-795,0,1715072690,12929.788214199994,65.67878808000387,54304.26474408 2024-05-07,09:04:52.000,128,11138802,-795,0,1715072691,12929.9229404,65.69288634000259,54304.17391152001 2024-05-07,09:04:53.000,128,11138801,-795,0,1715072692,12930.151974939996,65.80567241999961,54304.05513048001 2024-05-07,09:04:54.000,128,11138850,-795,0,1715072693,12930.327119000001,65.81272154999897,54304.03416912001 2024-05-07,09:04:55.000,128,11138797,-795,0,1715072694,12930.333855309997,65.88321284999984,54304.062117600006 2024-05-07,09:04:56.000,128,11138845,-795,0,1715072695,12930.313646379996,66.02419545000157,54303.91538808001 2024-05-07,09:04:57.000,128,11138794,-795,0,1715072696,12930.360800549992,66.20747282999946,54303.775645680005 2024-05-07,09:04:58.000,128,11138824,-795,0,1715072697,12930.394482099997,66.48238890000357,54303.48218664001 2024-05-07,09:04:59.000,128,11138767,-795,0,1715072698,12930.414691029997,66.86304191999807,54303.4682124 2024-05-07,09:05:00.000,128,11138817,-795,0,1715072699,12930.421427339992,67.13090886000282,54303.440263920005 2024-05-07,09:05:01.000,128,11138805,-795,0,1715072700,12930.387745790002,67.41992318999837,54303.40532832 2024-05-07,09:05:02.000,128,11138798,-795,0,1715072701,12930.387745790002,67.744183169998,54303.272573040005 2024-05-07,09:05:03.000,128,11138805,-795,0,1715072702,12930.508999370002,68.08254141000361,54303.16077912 2024-05-07,09:05:04.000,128,11138757,-795,0,1715072703,12930.650461879988,68.35040835000109,54303.00007536001 2024-05-07,09:05:05.000,128,11138824,-795,0,1715072704,12930.711088669988,68.51958747000026,54303.07693368001 2024-05-07,09:05:06.000,128,11138766,-795,0,1715072705,12930.852551179989,68.7240122400035,54302.90225568 2024-05-07,09:05:07.000,128,11138761,-795,0,1715072706,12930.98054107,68.9707317900029,54302.650719360005 2024-05-07,09:05:08.000,128,11138759,-795,0,1715072707,12931.36451074,69.24564785999974,54302.64373224001 2024-05-07,09:05:09.000,128,11138849,-795,0,1715072708,12931.667644690002,69.50646566999785,54302.88129432001 2024-05-07,09:05:10.000,128,11138792,-795,0,1715072709,12931.950569709988,69.64744826999959,54302.89526856 2024-05-07,09:05:11.000,128,11138803,-795,0,1715072710,12932.23349472999,69.83777478000411,54302.83238448001 2024-05-07,09:05:12.000,128,11138812,-795,0,1715072711,12932.570310229996,69.97875737999857,54302.83937160001 2024-05-07,09:05:13.000,128,11138781,-795,0,1715072712,12932.752190599997,70.18318215000181,54302.67866784 2024-05-07,09:05:14.000,128,11138789,-795,0,1715072713,12932.987961450002,70.47219648000464,54302.804436 2024-05-07,09:05:15.000,128,11138831,-795,0,1715072714,12933.062060859993,70.71186690000468,54302.867320080004 2024-05-07,09:05:16.000,128,11138828,-795,0,1715072715,12933.142896579993,70.78235819999827,54302.83238448001 2024-05-07,09:05:17.000,128,11138809,-795,0,1715072716,12933.169841819989,70.84580036999978,54302.85334584 2024-05-07,09:05:18.000,128,11138785,-795,0,1715072717,12933.37193111999,70.8598986299985,54302.83937160001 2024-05-07,09:05:19.000,128,11138803,-795,0,1715072718,12933.607701969995,70.84580036999978,54302.97911400001 2024-05-07,09:05:20.000,128,11138793,-795,0,1715072719,12933.65485613999,70.77530906999891,54302.90225568 2024-05-07,09:05:21.000,128,11138796,-795,0,1715072720,12933.668328759995,70.64842473000317,54302.88129432001 2024-05-07,09:05:22.000,128,11138755,-795,0,1715072721,12933.7626371,70.49334387000272,54302.769500400005 2024-05-07,09:05:23.000,128,11138805,-795,0,1715072722,12933.890626989996,70.34531214000162,54302.818410240005 2024-05-07,09:05:24.000,128,11138773,-795,0,1715072723,12934.139870459992,70.19728041000053,54302.804436 2024-05-07,09:05:25.000,128,11138822,-795,0,1715072724,12934.382377619993,70.0562978099988,54302.699629200004 2024-05-07,09:05:26.000,128,11138788,-795,0,1715072725,12934.786556219995,69.83072565000475,54302.83238448001 2024-05-07,09:05:27.000,128,11138784,-795,0,1715072726,12935.109899099996,69.61925175000215,54302.937191280005 2024-05-07,09:05:28.000,128,11138839,-795,0,1715072727,12935.466923530003,69.47122002000106,54302.95815264001 2024-05-07,09:05:29.000,128,11138780,-795,0,1715072728,12935.797002719999,69.42187610999827,54302.90225568 2024-05-07,09:05:30.000,128,11138786,-795,0,1715072729,12936.302225970001,69.36548307000339,54303.00706248001 2024-05-07,09:05:31.000,128,11138767,-795,0,1715072730,12936.625568850002,69.14696004000143,54303.11186928 2024-05-07,09:05:32.000,128,11138794,-795,0,1715072731,12936.740086119993,68.93548613999883,54302.96513976 2024-05-07,09:05:33.000,128,11138833,-795,0,1715072732,12936.908493869989,68.7592578900003,54303.02103672 2024-05-07,09:05:34.000,128,11138860,-795,0,1715072733,12937.063428999994,68.660570070002,54303.18174048 2024-05-07,09:05:35.000,128,11138835,-795,0,1715072734,12937.043220069994,68.59712790000049,54303.16776624001 2024-05-07,09:05:36.000,128,11138783,-795,0,1715072735,12936.96912065999,68.42794878000132,54303.14680488001 2024-05-07,09:05:37.000,128,11138805,-795,0,1715072736,12936.733349809998,68.18122923000192,54302.95815264001 2024-05-07,09:05:38.000,128,11138797,-795,0,1715072737,12936.686195640003,68.06139401999826,54302.96513976 2024-05-07,09:05:39.000,128,11138750,-795,0,1715072738,12936.639041469993,67.88516576999973,54302.867320080004 2024-05-07,09:05:40.000,128,11138816,-795,0,1715072739,12936.706404570003,67.68074100000376,54302.986101120005 2024-05-07,09:05:41.000,128,11138844,-795,0,1715072740,12936.679459329993,67.40582492999965,54302.986101120005 2024-05-07,09:05:42.000,128,11138836,-795,0,1715072741,12936.632305159997,67.18025276999833,54302.8743072 2024-05-07,09:05:43.000,128,11138803,-795,0,1715072742,12936.726613499988,66.89123844000278,54302.804436 2024-05-07,09:05:44.000,128,11138822,-795,0,1715072743,12936.807449219988,66.63042063000466,54302.77648752 2024-05-07,09:05:45.000,128,11138816,-795,0,1715072744,12936.780503979993,66.25681674000225,54302.650719360005 2024-05-07,09:05:46.000,128,11138826,-795,0,1715072745,12936.780503979993,65.92550763000327,54302.57386104001 2024-05-07,09:05:47.000,128,11138766,-795,0,1715072746,12936.746822429988,65.55895287000021,54302.364247440004 2024-05-07,09:05:48.000,128,11138817,-795,0,1715072747,12936.706404570003,65.1853489799978,54302.14065960001 2024-05-07,09:05:49.000,128,11138846,-795,0,1715072748,12936.773767669998,64.8399416100001,54302.1755952 2024-05-07,09:05:50.000,128,11138858,-795,0,1715072749,12936.780503979993,64.47338685000432,54302.05681416 2024-05-07,09:05:51.000,128,11138829,-795,0,1715072750,12936.740086119993,64.07158644000447,54301.8961104 2024-05-07,09:05:52.000,128,11138748,-795,0,1715072751,12936.679459329993,63.71912994000013,54301.67252256 2024-05-07,09:05:53.000,128,11138782,-795,0,1715072752,12936.578414679992,63.28208388000348,54301.37207640001 2024-05-07,09:05:54.000,128,11138828,-795,0,1715072753,12936.551469439997,62.823890430001484,54301.23233400001 2024-05-07,09:05:55.000,128,11138772,-795,0,1715072754,12936.349380139996,62.45028653999907,54300.91092648 2024-05-07,09:05:56.000,128,11138765,-795,0,1715072755,12936.275280729991,62.189468730000954,54300.72926136001 2024-05-07,09:05:57.000,128,11138753,-795,0,1715072756,12936.214653939991,61.96389656999963,54300.6733644 2024-05-07,09:05:58.000,128,11138814,-795,0,1715072757,12936.167499769996,61.83701223000389,54300.58253184001 2024-05-07,09:05:59.000,128,11138816,-795,0,1715072758,12935.93846523,61.759471800003666,54300.24016296 2024-05-07,09:06:00.000,128,11138747,-795,0,1715072759,12935.729639619989,61.590292680004495,54300.05151072 2024-05-07,09:06:01.000,128,11138805,-795,0,1715072760,12935.520814009993,61.540948770001705,54299.93971680001 2024-05-07,09:06:02.000,128,11138809,-795,0,1715072761,12935.204207440001,61.547997900001064,54299.59734792 2024-05-07,09:06:03.000,128,11138772,-795,0,1715072762,12934.79329252999,61.5761944199985,54299.40170856 2024-05-07,09:06:04.000,128,11138841,-795,0,1715072763,12934.416059169998,61.5761944199985,54299.25497904 2024-05-07,09:06:05.000,128,11138830,-795,0,1715072764,12934.038825809992,61.51980138000363,54299.04536544 2024-05-07,09:06:06.000,128,11138831,-795,0,1715072765,12933.64138352,61.484555729999556,54298.76588064001 2024-05-07,09:06:07.000,128,11138809,-795,0,1715072766,12933.324776949994,61.50570312000491,54298.55626704 2024-05-07,09:06:08.000,128,11138793,-795,0,1715072767,12933.136160269998,61.590292680004495,54298.39556328 2024-05-07,09:06:09.000,128,11138759,-795,0,1715072768,12932.900389419992,61.6889805000028,54298.01825880001 2024-05-07,09:06:10.000,128,11138786,-795,0,1715072769,12932.833026319997,61.731275279998954,54297.96934896001 2024-05-07,09:06:11.000,128,11138824,-795,0,1715072770,12932.785872150002,61.85815962000197,54297.62698008 2024-05-07,09:06:12.000,128,11138817,-795,0,1715072771,12932.859971559992,61.949798310000915,54297.55710888 2024-05-07,09:06:13.000,128,11138830,-795,0,1715072772,12932.934070969997,62.07668265000393,54297.44531496001 2024-05-07,09:06:14.000,128,11138799,-795,0,1715072773,12933.041851929993,62.175370470002235,54297.354482400006 2024-05-07,09:06:15.000,128,11138825,-795,0,1715072774,12933.156369199998,62.20356698999967,54297.284611200004 2024-05-07,09:06:16.000,128,11138762,-795,0,1715072775,12933.243941229994,62.29520567999862,54297.186791520005 2024-05-07,09:06:17.000,128,11138771,-795,0,1715072776,12933.284359089994,62.365696979999484,54296.92128096001 2024-05-07,09:06:18.000,128,11138795,-795,0,1715072777,12933.41234897999,62.42209002000163,54296.88634536 2024-05-07,09:06:19.000,128,11138777,-795,0,1715072778,12933.49318469999,62.52077783999994,54296.82346128001 2024-05-07,09:06:20.000,128,11138807,-795,0,1715072779,12933.547075179995,62.584220010001445,54296.69769312 2024-05-07,09:06:21.000,128,11138873,-795,0,1715072780,12933.547075179995,62.71110435000446,54296.64878328 2024-05-07,09:06:22.000,128,11138797,-795,0,1715072781,12933.47297576999,62.823890430001484,54296.52301512 2024-05-07,09:06:23.000,128,11138805,-795,0,1715072782,12933.45276683999,62.92257824999979,54296.34135000001 2024-05-07,09:06:24.000,128,11138721,-795,0,1715072783,12933.45276683999,62.97192216000258,54296.397246960005 2024-05-07,09:06:25.000,128,11138791,-795,0,1715072784,12933.344985879994,63.05651172000216,54296.299427280006 2024-05-07,09:06:26.000,128,11138835,-795,0,1715072785,12933.250677539989,63.14815041000111,54296.04090384 2024-05-07,09:06:27.000,128,11138789,-795,0,1715072786,12933.297831709999,63.176346929998545,54296.00596824001 2024-05-07,09:06:28.000,128,11138789,-795,0,1715072787,12933.385403739994,63.211592580002616,54295.964045520006 2024-05-07,09:06:29.000,128,11138806,-795,0,1715072788,12933.55381148999,63.31732953000028,54296.05487808001 2024-05-07,09:06:30.000,128,11138789,-795,0,1715072789,12933.7626371,63.37372257000243,54296.04789096 2024-05-07,09:06:31.000,128,11138836,-795,0,1715072790,12933.910835919996,63.59224560000439,54296.00596824001 2024-05-07,09:06:32.000,128,11138736,-795,0,1715072791,12934.112925219997,63.82486688999779,54296.110775040004 2024-05-07,09:06:33.000,128,11138754,-795,0,1715072792,12934.328487139988,64.01519340000232,54295.95007128 2024-05-07,09:06:34.000,128,11138815,-795,0,1715072793,12934.530576439989,64.14207773999806,54296.08981368 2024-05-07,09:06:35.000,128,11138835,-795,0,1715072794,12934.59120322999,64.27601121000043,54296.15968488 2024-05-07,09:06:36.000,128,11138804,-795,0,1715072795,12934.564257989994,64.39584642000409,54296.0968008 2024-05-07,09:06:37.000,128,11138820,-795,0,1715072796,12934.69224787999,64.51568163000047,54296.29244016001 2024-05-07,09:06:38.000,128,11138786,-795,0,1715072797,12934.69898419,64.5932220600007,54296.28545304 2024-05-07,09:06:39.000,128,11138836,-795,0,1715072798,12934.67203894999,64.78354856999795,54296.299427280006 2024-05-07,09:06:40.000,128,11138771,-795,0,1715072799,12934.705720499995,64.91748204000032,54296.43916968001 2024-05-07,09:06:41.000,128,11138747,-795,0,1715072800,12934.746138359995,65.0514155100027,54296.3762856 2024-05-07,09:06:42.000,128,11138821,-795,0,1715072801,12934.75287466999,65.12190681000357,54296.25750456 2024-05-07,09:06:43.000,128,11138814,-795,0,1715072802,12934.87412824999,65.22059463000187,54296.32038864001 2024-05-07,09:06:44.000,128,11138779,-795,0,1715072803,12934.988645519996,65.24174201999995,54296.32737576 2024-05-07,09:06:45.000,128,11138785,-795,0,1715072804,12935.190734819997,65.1853489799978,54296.516028000005 2024-05-07,09:06:46.000,128,11138787,-795,0,1715072805,12935.460187219993,65.15715246000036,54296.62782192001 2024-05-07,09:06:47.000,128,11138790,-795,0,1715072806,12935.628594969989,65.15715246000036,54296.683718880005 2024-05-07,09:06:48.000,128,11138791,-795,0,1715072807,12935.722903309994,65.03026812000462,54296.64179616 2024-05-07,09:06:49.000,128,11138760,-795,0,1715072808,12935.844156889994,64.89633465000225,54296.67673176001 2024-05-07,09:06:50.000,128,11138786,-795,0,1715072809,12935.884574749994,64.79059770000458,54296.74660296 2024-05-07,09:06:51.000,128,11138843,-755,0,1715072810,12935.89804737,64.72010640000371,54296.71166736 2024-05-07,09:06:52.000,128,11138812,-795,0,1715072811,12935.81047533999,64.57912380000198,54296.60686056001 2024-05-07,09:06:53.000,128,11138859,-795,0,1715072812,12935.803739029994,64.50158337000175,54296.57192496 2024-05-07,09:06:54.000,128,11138837,-795,0,1715072813,12935.736375929999,64.36060077000002,54296.613847680004 2024-05-07,09:06:55.000,128,11138790,-795,0,1715072814,12935.608386039989,64.26191295000172,54296.54397648 2024-05-07,09:06:56.000,128,11138779,-795,0,1715072815,12935.520814009993,64.16322513000341,54296.4810924 2024-05-07,09:06:57.000,128,11138791,-795,0,1715072816,12935.338933639992,64.05748817999847,54296.2365432 2024-05-07,09:06:58.000,128,11138786,-795,0,1715072817,12935.210943749997,63.846014280003146,54296.20859472 2024-05-07,09:06:59.000,128,11138774,-795,0,1715072818,12934.97517289999,63.70503168000141,54295.97801976 2024-05-07,09:07:00.000,128,11138840,-795,0,1715072819,12934.806765149995,63.50060690999817,54296.0269296 2024-05-07,09:07:01.000,128,11138821,-795,0,1715072820,12934.65856633,63.38077170000179,54295.991994 2024-05-07,09:07:02.000,128,11138822,-795,0,1715072821,12934.469949649989,63.14815041000111,54295.8522516 2024-05-07,09:07:03.000,128,11138849,-795,0,1715072822,12934.308278209988,62.97192216000258,54295.68456072 2024-05-07,09:07:04.000,128,11138790,-795,0,1715072823,12934.261124039993,62.79569391000405,54295.66359936 2024-05-07,09:07:05.000,128,11138815,-795,0,1715072824,12934.160079389992,62.60536739999952,54295.405075919996 2024-05-07,09:07:06.000,128,11138828,-795,0,1715072825,12934.099452599992,62.45733566999843,54295.223410800005 2024-05-07,09:07:07.000,128,11138851,-795,0,1715072826,12934.052298429997,62.33045133000269,54294.99283584 2024-05-07,09:07:08.000,128,11138809,-795,0,1715072827,12934.038825809992,62.175370470002235,54294.74828664 2024-05-07,09:07:09.000,128,11138832,-795,0,1715072828,12934.112925219997,62.118977430000086,54294.81117072001 2024-05-07,09:07:10.000,128,11138775,-795,0,1715072829,12934.126397840002,62.09078091000265,54294.622518480006 2024-05-07,09:07:11.000,128,11138814,-795,0,1715072830,12934.032089499997,62.04143699999986,54294.51072456 2024-05-07,09:07:12.000,128,11138793,-795,0,1715072831,12933.904099610001,62.05553525999858,54294.29412384 2024-05-07,09:07:13.000,128,11138788,-795,0,1715072832,12933.668328759995,62.04143699999986,54293.94476784001 2024-05-07,09:07:14.000,128,11138753,-795,0,1715072833,12933.57402041999,62.02028961000178,54293.832973920005 2024-05-07,09:07:15.000,128,11138767,-795,0,1715072834,12933.385403739994,62.04848612999922,54293.6513088 2024-05-07,09:07:16.000,128,11138827,-795,0,1715072835,12933.216995989998,62.126026559999445,54293.53252776 2024-05-07,09:07:17.000,128,11138800,-715,0,1715072836,12932.961016209993,62.175370470002235,54293.18317176001 2024-05-07,09:07:18.000,128,11138803,-795,0,1715072837,12932.853235249997,62.2458617700031,54293.01548088001 2024-05-07,09:07:19.000,128,11138795,-795,0,1715072838,12932.812817389997,62.351598720000766,54292.93163544 2024-05-07,09:07:20.000,128,11138769,-795,0,1715072839,12932.772399529997,62.38684437000484,54292.69407336 2024-05-07,09:07:21.000,128,11138794,-795,0,1715072840,12932.731981669996,62.46438479999779,54292.48445976001 2024-05-07,09:07:22.000,128,11138791,-795,0,1715072841,12932.819553699992,62.591269140000804,54292.23292344 2024-05-07,09:07:23.000,128,11138834,-795,0,1715072842,12932.934070969997,62.66176044000167,54292.0442712 2024-05-07,09:07:24.000,128,11138786,-795,0,1715072843,12933.089006099988,62.8379886900002,54292.05125832001 2024-05-07,09:07:25.000,128,11138828,-795,0,1715072844,12933.270886469989,62.97192216000258,54291.93247728001 2024-05-07,09:07:26.000,128,11138780,-795,0,1715072845,12933.385403739994,63.042413460003445,54291.88356744001 2024-05-07,09:07:27.000,128,11138808,-795,0,1715072846,12933.344985879994,63.14815041000111,54291.56914704 2024-05-07,09:07:28.000,128,11138766,-795,0,1715072847,12933.51339362999,63.24683822999941,54291.7298508 2024-05-07,09:07:29.000,128,11138830,-795,0,1715072848,12933.49992101,63.33847691999836,54291.62504400001 2024-05-07,09:07:30.000,128,11138828,-795,0,1715072849,12933.49318469999,63.50060690999817,54291.56215992 2024-05-07,09:07:31.000,128,11138834,-795,0,1715072850,12933.378667429999,63.676835160003975,54291.45735312001 2024-05-07,09:07:32.000,128,11138861,-795,0,1715072851,12933.41234897999,63.83896515000379,54291.3455592 2024-05-07,09:07:33.000,128,11138839,-795,0,1715072852,12933.358458499999,64.02929166000104,54291.24075240001 2024-05-07,09:07:34.000,128,11138847,-795,0,1715072853,12933.41908529,64.21961816999828,54291.30363648 2024-05-07,09:07:35.000,128,11138822,-795,0,1715072854,12933.365194809994,64.36060077000002,54291.268700880006 2024-05-07,09:07:36.000,128,11138792,-795,0,1715072855,12933.405612669994,64.50158337000175,54291.17786832 2024-05-07,09:07:37.000,128,11138852,-795,0,1715072856,12933.425821599994,64.62846771000477,54291.12895848 2024-05-07,09:07:38.000,128,11138792,-795,0,1715072857,12933.43255790999,64.73420466000243,54290.85646080001 2024-05-07,09:07:39.000,128,11138806,-795,0,1715072858,12933.54033887,64.92453116999968,54290.90537064001 2024-05-07,09:07:40.000,128,11138817,-795,0,1715072859,12933.68180138,64.97387508000247,54290.933319120006 2024-05-07,09:07:41.000,128,11138828,-795,0,1715072860,12933.870418059996,65.07961203000013,54291.05210016001 2024-05-07,09:07:42.000,128,11138804,-795,0,1715072861,12934.011880569997,65.17125071999908,54291.01017744 2024-05-07,09:07:43.000,128,11138845,-795,0,1715072862,12934.085979980002,65.17125071999908,54290.94030624 2024-05-07,09:07:44.000,128,11138732,-795,0,1715072863,12934.166815700002,65.29108593000274,54290.80755096001 2024-05-07,09:07:45.000,128,11138798,-795,0,1715072864,12934.315014519998,65.33338070999889,54290.933319120006 2024-05-07,09:07:46.000,128,11138835,-795,0,1715072865,12934.443004409994,65.38272462000168,54290.98921608 2024-05-07,09:07:47.000,128,11138839,-795,0,1715072866,12934.483422269994,65.42501939999784,54290.9962032 2024-05-07,09:07:48.000,128,11138806,-795,0,1715072867,12934.57099429999,65.38977375000104,54290.87742216001 2024-05-07,09:07:49.000,128,11138826,-795,0,1715072868,12934.577730609999,65.41797026999848,54290.78658960001 2024-05-07,09:07:50.000,128,11138847,-795,0,1715072869,12934.83371038999,65.46026505000191,54290.87043504 2024-05-07,09:07:51.000,128,11138795,-795,0,1715072870,12934.93475503999,65.41092113999912,54290.89838352 2024-05-07,09:07:52.000,128,11138813,-795,0,1715072871,12935.029063379996,65.3615772300036,54290.85646080001 2024-05-07,09:07:53.000,128,11138768,-795,0,1715072872,12935.049272309996,65.31928245000017,54290.695757040005 2024-05-07,09:07:54.000,128,11138794,-795,0,1715072873,12935.136844339992,65.21354550000251,54290.6817828 2024-05-07,09:07:55.000,128,11138762,-795,0,1715072874,12935.224416370002,65.10780855000485,54290.72370552 2024-05-07,09:07:56.000,128,11138815,-795,0,1715072875,12935.338933639992,65.00912072999927,54290.6817828 2024-05-07,09:07:57.000,128,11138829,-795,0,1715072876,12935.359142569992,64.86108899999817,54290.61889872001 2024-05-07,09:07:58.000,128,11138772,-795,0,1715072877,12935.386087810002,64.69895900999836,54290.47216920001 2024-05-07,09:07:59.000,128,11138825,-795,0,1715072878,12935.594913419998,64.55092728000454,54290.60492448 2024-05-07,09:08:00.000,128,11138738,-795,0,1715072879,12935.763321169994,64.36764989999938,54290.62588584 2024-05-07,09:08:01.000,128,11138815,-795,0,1715072880,12935.77005747999,64.21961816999828,54290.34640104 2024-05-07,09:08:02.000,128,11138779,-795,0,1715072881,12935.985619399995,64.0363407900004,54290.30447832001 2024-05-07,09:08:03.000,128,11138775,-795,0,1715072882,12936.10013667,63.89535818999866,54290.20665864001 2024-05-07,09:08:04.000,128,11138796,-795,0,1715072883,12936.16076346,63.69093342000269,54290.262555600006 2024-05-07,09:08:05.000,128,11138823,-795,0,1715072884,12936.19444500999,63.48650864999945,54290.06691624001 2024-05-07,09:08:06.000,128,11138795,-795,0,1715072885,12936.288753349996,63.25388735999877,54290.213645760006 2024-05-07,09:08:07.000,128,11138821,-795,0,1715072886,12936.295489659991,63.02126606999809,54289.99005792 2024-05-07,09:08:08.000,128,11138739,-795,0,1715072887,12936.248335489996,62.767497389999335,54289.93416096 2024-05-07,09:08:09.000,128,11138802,-795,0,1715072888,12936.106872979995,62.577170880002086,54289.5987792 2024-05-07,09:08:10.000,128,11138721,-795,0,1715072889,12936.207917629996,62.34454959000141,54289.6686504 2024-05-07,09:08:11.000,128,11138763,-795,0,1715072890,12936.255071799991,62.182419600001595,54289.5987792 2024-05-07,09:08:12.000,128,11138804,-795,0,1715072891,12936.26180811,61.97094569999899,54289.51493376001 2024-05-07,09:08:13.000,128,11138817,-795,0,1715072892,12936.315698589991,61.85111049000261,54289.43807544 2024-05-07,09:08:14.000,128,11138819,-795,0,1715072893,12936.389797999997,61.70307876000152,54289.3192944 2024-05-07,09:08:15.000,128,11138783,-795,0,1715072894,12936.443688480002,61.60439094000321,54289.256410320006 2024-05-07,09:08:16.000,128,11138728,-795,0,1715072895,12936.403270620001,61.533899640002346,54289.12365504 2024-05-07,09:08:17.000,128,11138773,-795,0,1715072896,12936.376325379992,61.45635921000212,54288.97692552 2024-05-07,09:08:18.000,128,11138808,-795,0,1715072897,12936.248335489996,61.37881878000189,54288.74635056001 2024-05-07,09:08:19.000,128,11138839,-795,0,1715072898,12936.127081909995,61.33652399999846,54288.57865968001 2024-05-07,09:08:20.000,128,11138751,-795,0,1715072899,12935.95193784999,61.37881878000189,54288.466865760005 2024-05-07,09:08:21.000,128,11138815,-795,0,1715072900,12935.89131105999,61.357671390003816,54288.466865760005 2024-05-07,09:08:22.000,128,11138814,-795,0,1715072901,12935.675749139999,61.371769650002534,54288.299174880005 2024-05-07,09:08:23.000,128,11138795,-795,0,1715072902,12935.534286629998,61.41406442999869,54288.21532944 2024-05-07,09:08:24.000,128,11138730,-795,0,1715072903,12935.345669950002,61.42816269000468,54288.07558704001 2024-05-07,09:08:25.000,128,11138749,-715,0,1715072904,12935.210943749997,61.498653989998274,54287.8519992 2024-05-07,09:08:26.000,128,11138783,-795,0,1715072905,12935.096426479991,61.540948770001705,54287.747192400006 2024-05-07,09:08:27.000,128,11138828,-795,0,1715072906,12934.93475503999,61.66783311000472,54287.44674624 2024-05-07,09:08:28.000,128,11138776,-795,0,1715072907,12934.87412824999,61.6889805000028,54287.258094 2024-05-07,09:08:29.000,128,11138845,-795,0,1715072908,12934.93475503999,61.7876683200011,54287.411810640006 2024-05-07,09:08:30.000,128,11138827,-795,0,1715072909,12934.928018729996,61.80176657999982,54287.3279652 2024-05-07,09:08:31.000,128,11138781,-795,0,1715072910,12934.89433717999,61.90750353000476,54287.20219704 2024-05-07,09:08:32.000,128,11138814,-795,0,1715072911,12934.81350145999,61.98504395999771,54287.10437736 2024-05-07,09:08:33.000,128,11138745,-795,0,1715072912,12934.71245680999,62.04848612999922,54286.78296984001 2024-05-07,09:08:34.000,128,11138834,-795,0,1715072913,12934.725929429995,62.04848612999922,54286.79694408 2024-05-07,09:08:35.000,128,11138822,-795,0,1715072914,12934.705720499995,62.133075689998805,54286.77598272 2024-05-07,09:08:36.000,128,11138831,-795,0,1715072915,12934.645093709994,62.175370470002235,54286.671175920004 2024-05-07,09:08:37.000,128,11138798,-795,0,1715072916,12934.577730609999,62.27405829000054,54286.573356240006 2024-05-07,09:08:38.000,128,11138808,-795,0,1715072917,12934.577730609999,62.32340220000333,54286.454575200005 2024-05-07,09:08:39.000,128,11138776,-795,0,1715072918,12934.55078536999,62.4925813200025,54286.4895108 2024-05-07,09:08:40.000,128,11138841,-795,0,1715072919,12934.59120322999,62.541925229998014,54286.43361384 2024-05-07,09:08:41.000,128,11138765,-795,0,1715072920,12934.597939539999,62.68290782999975,54286.26592296 2024-05-07,09:08:42.000,128,11138810,-795,0,1715072921,12934.537312749999,62.7393008700019,54286.14714192 2024-05-07,09:08:43.000,128,11138729,-795,0,1715072922,12934.584466919994,62.91552912000043,54286.07727072 2024-05-07,09:08:44.000,128,11138814,-795,0,1715072923,12934.685511569995,62.986020420001296,54286.15412904 2024-05-07,09:08:45.000,128,11138780,-795,0,1715072924,12934.77308359999,63.0847082399996,54286.11220632001 2024-05-07,09:08:46.000,128,11138816,-795,0,1715072925,12934.826974079995,63.15519954000047,54286.00739952 2024-05-07,09:08:47.000,128,11138843,-795,0,1715072926,12934.89433717999,63.211592580002616,54285.94451544001 2024-05-07,09:08:48.000,128,11138757,-795,0,1715072927,12935.049272309996,63.275034750004124,54285.98643816 2024-05-07,09:08:49.000,128,11138795,-795,0,1715072928,12935.170525889996,63.32437865999964,54285.9305412 2024-05-07,09:08:50.000,128,11138767,-795,0,1715072929,12935.237888989992,63.35962431000371,54285.84669576001 2024-05-07,09:08:51.000,128,11138879,-795,0,1715072930,12935.298515779992,63.458312130002014,54285.7209276 2024-05-07,09:08:52.000,128,11138823,-795,0,1715072931,12935.413033049997,63.507656040004804,54285.81176016 2024-05-07,09:08:53.000,128,11138852,-795,0,1715072932,12935.514077699998,63.571098209999036,54285.77682456001 2024-05-07,09:08:54.000,128,11138825,-795,0,1715072933,12935.702694379994,63.59929473000375,54285.902592720005 2024-05-07,09:08:55.000,128,11138844,-795,0,1715072934,12935.776793789999,63.6415895099999,54285.853682880006 2024-05-07,09:08:56.000,128,11138836,-795,0,1715072935,12935.85762951,63.669786030004616,54285.783811680005 2024-05-07,09:08:57.000,128,11138784,-795,0,1715072936,12935.985619399995,63.683884290003334,54285.80477304001 2024-05-07,09:08:58.000,128,11138752,-795,0,1715072937,12936.03950988,63.669786030004616,54285.67201776 2024-05-07,09:08:59.000,128,11138777,-795,0,1715072938,12936.066455119995,63.66273689999798,54285.59515944 2024-05-07,09:09:00.000,128,11138818,-795,0,1715072939,12936.207917629996,63.683884290003334,54285.734901840005 2024-05-07,09:09:01.000,128,11138828,-795,0,1715072940,12936.295489659991,63.72617906999949,54285.74887608 2024-05-07,09:09:02.000,128,11138783,-795,0,1715072941,12936.308962279996,63.69093342000269,54285.713940480004 2024-05-07,09:09:03.000,128,11138810,-795,0,1715072942,12936.335907519991,63.71208081000077,54285.67201776 2024-05-07,09:09:04.000,128,11138764,-795,0,1715072943,12936.376325379992,63.69093342000269,54285.69297912 2024-05-07,09:09:05.000,128,11138844,-795,0,1715072944,12936.329171209996,63.634540380000544,54285.616120800005 2024-05-07,09:09:06.000,128,11138822,-795,0,1715072945,12936.349380139996,63.60634386000311,54285.5811852 2024-05-07,09:09:07.000,128,11138839,-795,0,1715072946,12936.288753349996,63.60634386000311,54285.4065072 2024-05-07,09:09:08.000,128,11138883,-795,0,1715072947,12936.268544419996,63.55699995000032,54285.39253296001 2024-05-07,09:09:09.000,128,11138811,-795,0,1715072948,12936.228126559996,63.5429016900016,54285.448429920005 2024-05-07,09:09:10.000,128,11138778,-795,0,1715072949,12936.214653939991,63.444213870003296,54285.38554584 2024-05-07,09:09:11.000,128,11138831,-795,0,1715072950,12936.15402714999,63.47241039000073,54285.25279056001 2024-05-07,09:09:12.000,128,11138836,-795,0,1715072951,12936.127081909995,63.33847691999836,54285.16894512 2024-05-07,09:09:13.000,128,11138789,-795,0,1715072952,12935.89131105999,63.345526049997716,54284.896447440005 2024-05-07,09:09:14.000,128,11138818,-795,0,1715072953,12935.85762951,63.331427789999,54284.86849896001 2024-05-07,09:09:15.000,128,11138786,-795,0,1715072954,12935.74984854999,63.232739970000694,54284.90343456 2024-05-07,09:09:16.000,128,11138807,-795,0,1715072955,12935.702694379994,63.1974943200039,54284.70080808001 2024-05-07,09:09:17.000,128,11138794,-795,0,1715072956,12935.541022939993,63.218641710001975,54284.58901416 2024-05-07,09:09:18.000,128,11138765,-795,0,1715072957,12935.493868769998,63.169297799999185,54284.561065680005 2024-05-07,09:09:19.000,128,11138796,-795,0,1715072958,12935.419769359993,63.169297799999185,54284.53311720001 2024-05-07,09:09:20.000,128,11138794,-795,0,1715072959,12935.305252090002,63.14110128000175,54284.41433616001 2024-05-07,09:09:21.000,128,11138835,-795,0,1715072960,12935.190734819997,63.14110128000175,54284.29555512001 2024-05-07,09:09:22.000,128,11138798,-795,0,1715072961,12935.008854449996,63.176346929998545,54284.09292864 2024-05-07,09:09:23.000,128,11138847,-795,0,1715072962,12934.826974079995,63.225690840001334,54283.96017336001 2024-05-07,09:09:24.000,128,11138813,-795,0,1715072963,12934.80002884,63.28208388000348,54283.939212000005 2024-05-07,09:09:25.000,128,11138831,-795,0,1715072964,12934.624884779994,63.30323127000156,54283.890302160005 2024-05-07,09:09:26.000,128,11138797,-795,0,1715072965,12934.496894889999,63.35962431000371,54283.73658552 2024-05-07,09:09:27.000,128,11138772,-795,0,1715072966,12934.341959759993,63.38077170000179,54283.652740080004 2024-05-07,09:09:28.000,128,11138772,-795,0,1715072967,12934.220706179993,63.47945952000009,54283.589856 2024-05-07,09:09:29.000,128,11138756,-795,0,1715072968,12933.984935330001,63.47241039000073,54283.28940984001 2024-05-07,09:09:30.000,128,11138753,-795,0,1715072969,12933.957990089992,63.5429016900016,54283.35229392 2024-05-07,09:09:31.000,128,11138791,-795,0,1715072970,12933.749164479996,63.60634386000311,54283.2055644 2024-05-07,09:09:32.000,128,11138799,-795,0,1715072971,12933.70201031,63.634540380000544,54283.08678336 2024-05-07,09:09:33.000,128,11138791,-795,0,1715072972,12933.65485613999,63.676835160003975,54283.10774472 2024-05-07,09:09:34.000,128,11138785,-795,0,1715072973,12933.66159245,63.69798255000205,54283.1356932 2024-05-07,09:09:35.000,128,11138806,-795,0,1715072974,12933.58075673,63.72617906999949,54283.01691216 2024-05-07,09:09:36.000,128,11138778,-795,0,1715072975,12933.547075179995,63.73322819999885,54282.91909248 2024-05-07,09:09:37.000,128,11138772,-795,0,1715072976,12933.385403739994,63.69798255000205,54282.6815304 2024-05-07,09:09:38.000,128,11138814,-795,0,1715072977,12933.385403739994,63.74732646000484,54282.62563344 2024-05-07,09:09:39.000,128,11138788,-795,0,1715072978,12933.365194809994,63.71912994000013,54282.58371072 2024-05-07,09:09:40.000,128,11138810,-795,0,1715072979,12933.358458499999,63.71208081000077,54282.52082664001 2024-05-07,09:09:41.000,128,11138793,-795,0,1715072980,12933.324776949994,63.676835160003975,54282.53480088 2024-05-07,09:09:42.000,128,11138766,-795,0,1715072981,12933.291095399989,63.60634386000311,54282.37409712001 2024-05-07,09:09:43.000,128,11138822,-795,0,1715072982,12933.243941229994,63.61339299000247,54282.26929032 2024-05-07,09:09:44.000,128,11138782,-795,0,1715072983,12933.223732299994,63.6415895099999,54282.07365096 2024-05-07,09:09:45.000,128,11138781,-795,0,1715072984,12933.237204919998,63.620442120001826,54282.094612320005 2024-05-07,09:09:46.000,128,11138800,-795,0,1715072985,12933.257413849999,63.634540380000544,54282.045702480005 2024-05-07,09:09:47.000,128,11138792,-795,0,1715072986,12933.230468609989,63.65568776999862,54281.926921440005 2024-05-07,09:09:48.000,128,11138803,-795,0,1715072987,12933.190050749989,63.64863863999926,54281.79416616 2024-05-07,09:09:49.000,128,11138853,-795,0,1715072988,12933.257413849999,63.60634386000311,54281.90596008 2024-05-07,09:09:50.000,128,11138800,-795,0,1715072989,12933.291095399989,63.620442120001826,54281.85006312001 2024-05-07,09:09:51.000,128,11138769,-795,0,1715072990,12933.33151325999,63.65568776999862,54281.85006312001 2024-05-07,09:09:52.000,128,11138761,-795,0,1715072991,12933.378667429999,63.64863863999926,54281.79416616 2024-05-07,09:09:53.000,128,11138764,-795,0,1715072992,12933.324776949994,63.69798255000205,54281.5286556 2024-05-07,09:09:54.000,128,11138789,-795,0,1715072993,12933.37193111999,63.71208081000077,54281.50769424 2024-05-07,09:09:55.000,128,11138807,-795,0,1715072994,12933.43929422,63.74027732999821,54281.51468136001 2024-05-07,09:09:56.000,128,11138782,-795,0,1715072995,12933.45276683999,63.78257211000164,54281.48673288001 2024-05-07,09:09:57.000,128,11138794,-795,0,1715072996,12933.45950315,63.83191602000443,54281.33301624 2024-05-07,09:09:58.000,128,11138772,-795,0,1715072997,12933.5605478,63.83191602000443,54281.34699048001 2024-05-07,09:09:59.000,128,11138754,-795,0,1715072998,12933.63464720999,63.8883090599993,54281.374938960005 2024-05-07,09:10:00.000,128,11138772,-795,0,1715072999,12933.71548292999,63.88125992999994,54281.33301624 2024-05-07,09:10:01.000,128,11138789,-795,0,1715073000,12933.82326389,63.96584948999953,54281.2142352 2024-05-07,09:10:02.000,128,11138788,-795,0,1715073001,12933.82326389,64.05748817999847,54281.0744928 2024-05-07,09:10:03.000,128,11138788,-795,0,1715073002,12933.850209129996,64.06453730999783,54280.99763448 2024-05-07,09:10:04.000,128,11138814,-795,0,1715073003,12933.917572229991,64.08568470000318,54281.01160872001 2024-05-07,09:10:05.000,128,11138810,-795,0,1715073004,12934.025353190002,64.17732339000213,54281.10244128001 2024-05-07,09:10:06.000,128,11138799,-795,0,1715073005,12934.025353190002,64.19142165000085,54281.08147992001 2024-05-07,09:10:07.000,128,11138796,-795,0,1715073006,12934.005144260002,64.25486382000236,54280.990647360006 2024-05-07,09:10:08.000,128,11138790,-795,0,1715073007,12933.984935330001,64.247814690003,54280.73911104 2024-05-07,09:10:09.000,128,11138766,-795,0,1715073008,12934.005144260002,64.31830599000386,54280.71814968 2024-05-07,09:10:10.000,128,11138766,-795,0,1715073009,12934.038825809992,64.27601121000043,54280.73911104 2024-05-07,09:10:11.000,128,11138807,-795,0,1715073010,12933.984935330001,64.33240425000258,54280.66923984 2024-05-07,09:10:12.000,128,11138770,-795,0,1715073011,12933.931044849996,64.32535512000322,54280.52949744001 2024-05-07,09:10:13.000,128,11138822,-795,0,1715073012,12933.917572229991,64.3465025100013,54280.55744592001 2024-05-07,09:10:14.000,128,11138842,-795,0,1715073013,12934.025353190002,64.29010946999915,54280.71116256 2024-05-07,09:10:15.000,128,11138799,-795,0,1715073014,12934.025353190002,64.32535512000322,54280.62731712001 2024-05-07,09:10:16.000,128,11138817,-795,0,1715073015,12934.038825809992,64.32535512000322,54280.50853608001 2024-05-07,09:10:17.000,128,11138798,-795,0,1715073016,12933.964726400001,64.30420772999787,54280.28494824 2024-05-07,09:10:18.000,128,11138749,-795,0,1715073017,12933.944517470001,64.28306033999979,54280.18014144 2024-05-07,09:10:19.000,128,11138836,-795,0,1715073018,12933.978199019992,64.26896208000107,54280.2360384 2024-05-07,09:10:20.000,128,11138774,-795,0,1715073019,12933.998407949992,64.29010946999915,54280.22206416001 2024-05-07,09:10:21.000,128,11138849,-795,0,1715073020,12934.079243669992,64.3112568600045,54280.22206416001 2024-05-07,09:10:22.000,128,11138796,-795,0,1715073021,12934.072507359997,64.28306033999979,54280.18014144 2024-05-07,09:10:23.000,128,11138804,-795,0,1715073022,12934.052298429997,64.25486382000236,54280.082321760005 2024-05-07,09:10:24.000,128,11138728,-795,0,1715073023,12933.978199019992,64.23371643000428,54279.95655360001 2024-05-07,09:10:25.000,128,11138816,-795,0,1715073024,12933.971462709997,64.23371643000428,54279.78886272001 2024-05-07,09:10:26.000,128,11138832,-795,0,1715073025,12933.978199019992,64.21256903999893,54279.865721040005 2024-05-07,09:10:27.000,128,11138799,-795,0,1715073026,12933.931044849996,64.23371643000428,54279.89366952 2024-05-07,09:10:28.000,128,11138776,-795,0,1715073027,12933.856945439991,64.23371643000428,54279.76790136001 2024-05-07,09:10:29.000,128,11138829,-795,0,1715073028,12933.856945439991,64.247814690003,54279.76790136001 2024-05-07,09:10:30.000,128,11138773,-795,0,1715073029,12933.749164479996,64.1984707800002,54279.55130064001 2024-05-07,09:10:31.000,128,11138784,-795,0,1715073030,12933.769373409996,64.21256903999893,54279.649120320006 2024-05-07,09:10:32.000,128,11138825,-795,0,1715073031,12933.776109719991,64.19142165000085,54279.61418472 2024-05-07,09:10:33.000,128,11138810,-795,0,1715073032,12933.708746619996,64.20551990999957,54279.50937792 2024-05-07,09:10:34.000,128,11138809,-795,0,1715073033,12933.688537689995,64.1491268700047,54279.411558240005 2024-05-07,09:10:35.000,128,11138837,-795,0,1715073034,12933.68180138,64.15617600000405,54279.39059688 2024-05-07,09:10:36.000,128,11138806,-795,0,1715073035,12933.59422934999,64.16322513000341,54279.411558240005 2024-05-07,09:10:37.000,128,11138803,-795,0,1715073036,12933.47971208,64.15617600000405,54279.292777200004 2024-05-07,09:10:38.000,128,11138799,-795,0,1715073037,12933.506657319995,64.05043904999911,54279.35566128001 2024-05-07,09:10:39.000,128,11138770,-795,0,1715073038,12933.43929422,64.02224253000168,54279.16002192 2024-05-07,09:10:40.000,128,11138759,-795,0,1715073039,12933.547075179995,63.98699688000488,54279.28579008001 2024-05-07,09:10:41.000,128,11138794,-795,0,1715073040,12933.47971208,63.97289861999889,54279.21591888001 2024-05-07,09:10:42.000,128,11138838,-795,0,1715073041,12933.446030529994,63.88125992999994,54279.05521512 2024-05-07,09:10:43.000,128,11138806,-795,0,1715073042,12933.37193111999,63.846014280003146,54279.04822800001 2024-05-07,09:10:44.000,128,11138786,-795,0,1715073043,12933.344985879994,63.83191602000443,54278.929446960006 2024-05-07,09:10:45.000,128,11138795,-795,0,1715073044,12933.405612669994,63.76142472000356,54279.076176480005 2024-05-07,09:10:46.000,128,11138779,-795,0,1715073045,12933.43929422,63.669786030004616,54279.04822800001 2024-05-07,09:10:47.000,128,11138794,-795,0,1715073046,12933.39887636,63.620442120001826,54279.05521512 2024-05-07,09:10:48.000,128,11138766,-795,0,1715073047,12933.37193111999,63.571098209999036,54278.859575760005 2024-05-07,09:10:49.000,128,11138789,-795,0,1715073048,12933.291095399989,63.444213870003296,54278.75476896001 2024-05-07,09:10:50.000,128,11138803,-795,0,1715073049,12933.324776949994,63.458312130002014,54278.65694928 2024-05-07,09:10:51.000,128,11138794,-795,0,1715073050,12933.344985879994,63.345526049997716,54278.6290008 2024-05-07,09:10:52.000,128,11138801,-795,0,1715073051,12933.324776949994,63.28913301000284,54278.53816824 2024-05-07,09:10:53.000,128,11138838,-795,0,1715073052,12933.35172218999,63.211592580002616,54278.53816824 2024-05-07,09:10:54.000,128,11138826,-795,0,1715073053,12933.45950315,63.09880649999832,54278.573103840004 2024-05-07,09:10:55.000,128,11138836,-795,0,1715073054,12933.506657319995,63.02126606999809,54278.622013680004 2024-05-07,09:10:56.000,128,11138806,-795,0,1715073055,12933.5605478,62.90143086000171,54278.50323264 2024-05-07,09:10:57.000,128,11138818,-795,0,1715073056,12933.47971208,62.816841300002125,54278.23073496001 2024-05-07,09:10:58.000,128,11138783,-795,0,1715073057,12933.58075673,62.68290782999975,54278.22374784 2024-05-07,09:10:59.000,128,11138735,-795,0,1715073058,12933.587493039995,62.67585870000039,54278.258683440006 2024-05-07,09:11:00.000,128,11138825,-795,0,1715073059,12933.61443827999,62.56307262000337,54278.118941040004 2024-05-07,09:11:01.000,128,11138808,-795,0,1715073060,12933.627910899995,62.51372871000058,54278.09797968 2024-05-07,09:11:02.000,128,11138796,-795,0,1715073061,12933.61443827999,62.415040890002274,54278.00714712 2024-05-07,09:11:03.000,128,11138760,-795,0,1715073062,12933.59422934999,62.38684437000484,54277.853430480005 2024-05-07,09:11:04.000,128,11138808,-795,0,1715073063,12933.506657319995,62.34454959000141,54277.65779112001 2024-05-07,09:11:05.000,128,11138840,-795,0,1715073064,12933.466239459995,62.30930394000461,54277.518048720005 2024-05-07,09:11:06.000,128,11138796,-795,0,1715073065,12933.47971208,62.30930394000461,54277.5459972 2024-05-07,09:11:07.000,128,11138776,-795,0,1715073066,12933.39214004999,62.31635307000397,54277.53901008001 2024-05-07,09:11:08.000,128,11138832,-795,0,1715073067,12933.304568019994,62.351598720000766,54277.37830632 2024-05-07,09:11:09.000,128,11138771,-795,0,1715073068,12933.156369199998,62.34454959000141,54277.24555104001 2024-05-07,09:11:10.000,128,11138860,-795,0,1715073069,12933.102478719993,62.42209002000163,54277.21061544 2024-05-07,09:11:11.000,128,11138814,-795,0,1715073070,12933.075533479998,62.49963045000186,54277.18965408 2024-05-07,09:11:12.000,128,11138728,-795,0,1715073071,12933.014906689998,62.57012175000273,54277.112795760004 2024-05-07,09:11:13.000,128,11138755,-795,0,1715073072,12932.839762629992,62.640613050003594,54276.8123496 2024-05-07,09:11:14.000,128,11138790,-795,0,1715073073,12932.772399529997,62.69700608999847,54276.87523368 2024-05-07,09:11:15.000,128,11138835,-795,0,1715073074,12932.577046539991,62.816841300002125,54276.54683904 2024-05-07,09:11:16.000,128,11138821,-795,0,1715073075,12932.550101299996,62.89438173000235,54276.49094208 2024-05-07,09:11:17.000,128,11138784,-795,0,1715073076,12932.529892369996,63.035364330004086,54276.65164584001 2024-05-07,09:11:18.000,128,11138787,-795,0,1715073077,12932.50294713,63.162248669999826,54276.46998072 2024-05-07,09:11:19.000,128,11138736,-795,0,1715073078,12932.45579295999,63.218641710001975,54276.462993600006 2024-05-07,09:11:20.000,128,11138750,-795,0,1715073079,12932.40190248,63.33847691999836,54276.40709664001 2024-05-07,09:11:21.000,128,11138789,-795,0,1715073080,12932.35474830999,63.49355777999881,54276.23241864 2024-05-07,09:11:22.000,128,11138830,-795,0,1715073081,12932.30085783,63.56404907999968,54276.21844440001 2024-05-07,09:11:23.000,128,11138826,-795,0,1715073082,12932.23349472999,63.71208081000077,54276.14857320001 2024-05-07,09:11:24.000,128,11138779,-795,0,1715073083,12932.21328579999,63.803719499999715,54276.14857320001 2024-05-07,09:11:25.000,128,11138802,-795,0,1715073084,12932.22002211,63.89535818999866,54276.21145728 2024-05-07,09:11:26.000,128,11138792,-795,0,1715073085,12932.17960425,64.01519340000232,54276.16254744 2024-05-07,09:11:27.000,128,11138823,-795,0,1715073086,12932.15265900999,64.08568470000318,54276.02280504 2024-05-07,09:11:28.000,128,11138763,-795,0,1715073087,12932.19307686999,64.18437252000149,54276.08568912 2024-05-07,09:11:29.000,128,11138735,-795,0,1715073088,12932.17286793999,64.29010946999915,54276.02280504 2024-05-07,09:11:30.000,128,11138820,-795,0,1715073089,12932.17286793999,64.33945338000194,54275.98088232001 2024-05-07,09:11:31.000,128,11138804,-795,0,1715073090,12932.105504839994,64.48043598000368,54275.84812704 2024-05-07,09:11:32.000,128,11138794,-795,0,1715073091,12932.11224114999,64.50863250000111,54275.841139920005 2024-05-07,09:11:33.000,128,11138805,-795,0,1715073092,12932.21328579999,64.5932220600007,54275.84812704 2024-05-07,09:11:34.000,128,11138789,-795,0,1715073093,12932.33453937999,64.67781162000028,54275.9738952 2024-05-07,09:11:35.000,128,11138855,-795,0,1715073094,12932.37495723999,64.74830292000115,54275.98088232001 2024-05-07,09:11:36.000,128,11138778,-795,0,1715073095,12932.47600188999,64.75535205000051,54276.02280504 2024-05-07,09:11:37.000,128,11138711,-795,0,1715073096,12932.4827382,64.79764683000394,54275.91799824 2024-05-07,09:11:38.000,128,11138748,-795,0,1715073097,12932.56357392,64.8399416100001,54275.959920960006 2024-05-07,09:11:39.000,128,11138832,-795,0,1715073098,12932.60399178,64.89633465000225,54276.008830800005 2024-05-07,09:11:40.000,128,11138809,-795,0,1715073099,12932.664618570001,64.9033837800016,54275.98088232001 2024-05-07,09:11:41.000,128,11138803,-795,0,1715073100,12932.772399529997,64.82584335000138,54276.05075352001 2024-05-07,09:11:42.000,128,11138805,-795,0,1715073101,12932.826290010002,64.78354856999795,54275.96690808 2024-05-07,09:11:43.000,128,11138759,-795,0,1715073102,12932.886916800002,64.76240117999987,54275.9738952 2024-05-07,09:11:44.000,128,11138787,-795,0,1715073103,12932.994697759998,64.75535205000051,54276.02280504 2024-05-07,09:11:45.000,128,11138790,-795,0,1715073104,12933.082269789993,64.71305727000436,54276.05075352001 2024-05-07,09:11:46.000,128,11138771,-795,0,1715073105,12933.122687649993,64.68486074999964,54276.00184368001 2024-05-07,09:11:47.000,128,11138772,-795,0,1715073106,12933.176578129998,64.62846771000477,54275.938959600004 2024-05-07,09:11:48.000,128,11138814,-795,0,1715073107,12933.183314439993,64.60027119000006,54275.94594672 2024-05-07,09:11:49.000,128,11138805,-795,0,1715073108,12933.365194809994,64.53682901999855,54276.02979216001 2024-05-07,09:11:50.000,128,11138788,-795,0,1715073109,12933.43255790999,64.52977988999919,54276.08568912 2024-05-07,09:11:51.000,128,11138770,-795,0,1715073110,12933.49992101,64.51568163000047,54276.13459896 2024-05-07,09:11:52.000,128,11138778,-795,0,1715073111,12933.53360255999,64.50863250000111,54276.15556032 2024-05-07,09:11:53.000,128,11138746,-795,0,1715073112,12933.506657319995,64.51568163000047,54276.02979216001 2024-05-07,09:11:54.000,128,11138762,-795,0,1715073113,12933.52012994,64.50158337000175,54275.911011120006 2024-05-07,09:11:55.000,128,11138749,-795,0,1715073114,12933.587493039995,64.48043598000368,54276.01581792 2024-05-07,09:11:56.000,128,11138804,-795,0,1715073115,12933.62117459,64.57207467000262,54276.14158608 2024-05-07,09:11:57.000,128,11138778,-795,0,1715073116,12933.60096566,64.58617293000134,54276.057740640004 2024-05-07,09:11:58.000,128,11138851,-795,0,1715073117,12933.59422934999,64.56502554000326,54276.0437664 2024-05-07,09:11:59.000,128,11138801,-795,0,1715073118,12933.53360255999,64.64961510000285,54275.96690808 2024-05-07,09:12:00.000,128,11138716,-795,0,1715073119,12933.668328759995,64.62141857999814,54276.246392880006 2024-05-07,09:12:01.000,128,11138749,-795,0,1715073120,12933.62117459,64.66371336000157,54276.16953456001 2024-05-07,09:12:02.000,128,11138777,-795,0,1715073121,12933.62117459,64.6566642300022,54276.15556032 2024-05-07,09:12:03.000,128,11138821,-795,0,1715073122,12933.648119829995,64.71305727000436,54276.09267624 2024-05-07,09:12:04.000,128,11138842,-795,0,1715073123,12933.648119829995,64.70600813999772,54276.246392880006 2024-05-07,09:12:05.000,128,11138804,-795,0,1715073124,12933.607701969995,64.75535205000051,54276.21844440001 2024-05-07,09:12:06.000,128,11138783,-795,0,1715073125,12933.60096566,64.79059770000458,54276.28132848 2024-05-07,09:12:07.000,128,11138805,-795,0,1715073126,12933.59422934999,64.79059770000458,54276.26735424001 2024-05-07,09:12:08.000,128,11138781,-795,0,1715073127,12933.55381148999,64.81174509000266,54276.393122400004 2024-05-07,09:12:09.000,128,11138792,-795,0,1715073128,12933.466239459995,64.88928552000289,54276.16254744 2024-05-07,09:12:10.000,128,11138805,-795,0,1715073129,12933.49992101,64.85403986999881,54276.35119968 2024-05-07,09:12:11.000,128,11138863,-795,0,1715073130,12933.45276683999,64.88928552000289,54276.25338 2024-05-07,09:12:12.000,128,11138819,-795,0,1715073131,12933.37193111999,64.86108899999817,54276.225431520004 2024-05-07,09:12:13.000,128,11138796,-795,0,1715073132,12933.304568019994,64.83289248000074,54276.25338 2024-05-07,09:12:14.000,128,11138789,-795,0,1715073133,12933.39887636,64.79059770000458,54276.33722544001 2024-05-07,09:12:15.000,128,11138813,-795,0,1715073134,12933.37193111999,64.77649943999859,54276.37914816 2024-05-07,09:12:16.000,128,11138771,-795,0,1715073135,12933.39887636,64.73420466000243,54276.344212560005 2024-05-07,09:12:17.000,128,11138844,-795,0,1715073136,12933.318040639999,64.75535205000051,54276.21145728 2024-05-07,09:12:18.000,128,11138805,-795,0,1715073137,12933.291095399989,64.691909879999,54276.35119968 2024-05-07,09:12:19.000,128,11138842,-795,0,1715073138,12933.277622779999,64.6566642300022,54276.35119968 2024-05-07,09:12:20.000,128,11138781,-795,0,1715073139,12933.196787059998,64.60027119000006,54276.246392880006 2024-05-07,09:12:21.000,128,11138799,-795,0,1715073140,12933.237204919998,64.64961510000285,54276.38613528001 2024-05-07,09:12:22.000,128,11138861,-795,0,1715073141,12933.216995989998,64.58617293000134,54276.30228984 2024-05-07,09:12:23.000,128,11138765,-795,0,1715073142,12933.270886469989,64.60732031999942,54276.28132848 2024-05-07,09:12:24.000,128,11138743,-795,0,1715073143,12933.203523369993,64.51568163000047,54276.09966336001 2024-05-07,09:12:25.000,128,11138825,-795,0,1715073144,12933.237204919998,64.45223945999896,54276.21844440001 2024-05-07,09:12:26.000,128,11138824,-795,0,1715073145,12933.264150159994,64.41699381000217,54276.176521680005 2024-05-07,09:12:27.000,128,11138776,-795,0,1715073146,12933.190050749989,64.40994468000281,54276.05075352001 2024-05-07,09:12:28.000,128,11138810,-795,0,1715073147,12933.163105509993,64.33945338000194,54276.0437664 2024-05-07,09:12:29.000,128,11138824,-795,0,1715073148,12933.163105509993,64.27601121000043,54276.00184368001 2024-05-07,09:12:30.000,128,11138793,-795,0,1715073149,12933.136160269998,64.1984707800002,54275.89703688 2024-05-07,09:12:31.000,128,11138862,-795,0,1715073150,12933.243941229994,64.1491268700047,54276.02280504 2024-05-07,09:12:32.000,128,11138782,-795,0,1715073151,12933.196787059998,64.0997829600019,54275.76428160001 2024-05-07,09:12:33.000,128,11138792,-795,0,1715073152,12933.210259679989,64.02224253000168,54275.73633312001 2024-05-07,09:12:34.000,128,11138856,-795,0,1715073153,12933.250677539989,63.93765297000209,54275.743320240006 2024-05-07,09:12:35.000,128,11138820,-795,0,1715073154,12933.210259679989,63.916505580004014,54275.64550056001 2024-05-07,09:12:36.000,128,11138764,-795,0,1715073155,12933.237204919998,63.82486688999779,54275.73633312001 2024-05-07,09:12:37.000,128,11138829,-795,0,1715073156,12933.210259679989,63.76142472000356,54275.61755208001 2024-05-07,09:12:38.000,128,11138805,-795,0,1715073157,12933.156369199998,63.66273689999798,54275.53370664 2024-05-07,09:12:39.000,128,11138813,-795,0,1715073158,12933.082269789993,63.60634386000311,54275.35204152 2024-05-07,09:12:40.000,128,11138766,-795,0,1715073159,12933.075533479998,63.53585256000224,54275.407938480006 2024-05-07,09:12:41.000,128,11138764,-795,0,1715073160,12933.008170380002,63.50060690999817,54275.240247600006 2024-05-07,09:12:42.000,128,11138795,-795,0,1715073161,12932.987961450002,63.41601734999858,54275.14242792001 2024-05-07,09:12:43.000,128,11138813,-795,0,1715073162,12932.846498940002,63.38782083000115,54274.98871128 2024-05-07,09:12:44.000,128,11138773,-795,0,1715073163,12932.758926909992,63.32437865999964,54274.834994640005 2024-05-07,09:12:45.000,128,11138767,-795,0,1715073164,12932.779135839992,63.28208388000348,54274.932814320004 2024-05-07,09:12:46.000,128,11138824,-795,0,1715073165,12932.718509049992,63.211592580002616,54274.92582720001 2024-05-07,09:12:47.000,128,11138820,-795,0,1715073166,12932.570310229996,63.1974943200039,54274.786084800005 2024-05-07,09:12:48.000,128,11138824,-795,0,1715073167,12932.449056649995,63.10585562999768,54274.59044544001 2024-05-07,09:12:49.000,128,11138818,-795,0,1715073168,12932.2806489,63.09880649999832,54274.4367288 2024-05-07,09:12:50.000,128,11138755,-795,0,1715073169,12932.246967349995,63.02831520000473,54274.40878032 2024-05-07,09:12:51.000,128,11138834,-795,0,1715073170,12932.118977459999,63.02126606999809,54274.30397352001 2024-05-07,09:12:52.000,128,11138767,-795,0,1715073171,12932.044878049994,62.943725639997865,54274.164231120005 2024-05-07,09:12:53.000,128,11138847,-795,0,1715073172,12931.943833399993,62.9507747700045,54274.13628264001 2024-05-07,09:12:54.000,128,11138784,-795,0,1715073173,12931.950569709988,62.866185210004915,54274.10833416001 2024-05-07,09:12:55.000,128,11138784,-795,0,1715073174,12931.842788749993,62.8379886900002,54273.996540240005 2024-05-07,09:12:56.000,128,11138804,-795,0,1715073175,12931.761953029993,62.760448259999976,54273.89173344001 2024-05-07,09:12:57.000,128,11138803,-795,0,1715073176,12931.613754209997,62.69700608999847,54273.77295240001 2024-05-07,09:12:58.000,128,11138825,-795,0,1715073177,12931.573336349997,62.584220010001445,54273.64718424 2024-05-07,09:12:59.000,128,11138801,-795,0,1715073178,12931.526182180001,62.55602349000401,54273.542377440004 2024-05-07,09:13:00.000,128,11138765,-795,0,1715073179,12931.539654799992,62.4925813200025,54273.507441839996 2024-05-07,09:13:01.000,128,11138788,-795,0,1715073180,12931.438610149991,62.45733566999843,54273.444557760005 2024-05-07,09:13:02.000,128,11138864,-795,0,1715073181,12931.377983359991,62.42209002000163,54273.31180248 2024-05-07,09:13:03.000,128,11138791,-795,0,1715073182,12931.351038119996,62.42209002000163,54273.15109872001 2024-05-07,09:13:04.000,128,11138728,-795,0,1715073183,12931.290411329996,62.407991760002915,54273.158085840005 2024-05-07,09:13:05.000,128,11138817,-795,0,1715073184,12931.290411329996,62.3797952399982,54272.99738208 2024-05-07,09:13:06.000,128,11138784,-795,0,1715073185,12931.25672977999,62.407991760002915,54272.86462680001 2024-05-07,09:13:07.000,128,11138860,-795,0,1715073186,12931.07484940999,62.43618828000035,54272.66200032 2024-05-07,09:13:08.000,128,11138808,-795,0,1715073187,12931.04116786,62.46438479999779,54272.52924504001 2024-05-07,09:13:09.000,128,11138780,-795,0,1715073188,12931.05464047999,62.534876099998655,54272.606103360005 2024-05-07,09:13:10.000,128,11138808,-795,0,1715073189,12930.967068449994,62.59831827000016,54272.52924504001 2024-05-07,09:13:11.000,128,11138805,-795,0,1715073190,12930.859287489999,62.61946565999824,54272.389502640006 2024-05-07,09:13:12.000,128,11138834,-795,0,1715073191,12930.825605939994,62.69700608999847,54272.33360568001 2024-05-07,09:13:13.000,128,11138815,-795,0,1715073192,12930.650461879988,62.802743040003406,54272.06809512 2024-05-07,09:13:14.000,128,11138763,-795,0,1715073193,12930.610044020003,62.8379886900002,54271.99822392001 2024-05-07,09:13:15.000,128,11138788,-795,0,1715073194,12930.596571399998,62.91552912000043,54271.97027544 2024-05-07,09:13:16.000,128,11138815,-795,0,1715073195,12930.515735679997,63.00716780999937,54271.83053304001 2024-05-07,09:13:17.000,128,11138853,-795,0,1715073196,12930.455108889997,63.07765911000024,54271.73970048001 2024-05-07,09:13:18.000,128,11138815,-795,0,1715073197,12930.407954720002,63.162248669999826,54271.66982928001 2024-05-07,09:13:19.000,128,11138826,-795,0,1715073198,12930.441636269992,63.211592580002616,54271.64188080001 2024-05-07,09:13:20.000,128,11138822,-795,0,1715073199,12930.468581510002,63.32437865999964,54271.55803536 2024-05-07,09:13:21.000,128,11138841,-795,0,1715073200,12930.428163650002,63.43011561000458,54271.46021568 2024-05-07,09:13:22.000,128,11138844,-795,0,1715073201,12930.421427339992,63.53585256000224,54271.22964072 2024-05-07,09:13:23.000,128,11138804,-795,0,1715073202,12930.279964829992,63.627491250001185,54271.1527824 2024-05-07,09:13:24.000,128,11138810,-795,0,1715073203,12930.347327930001,63.77552298000228,54271.264576320005 2024-05-07,09:13:25.000,128,11138775,-795,0,1715073204,12930.374273169997,63.87421080000058,54271.27855056 2024-05-07,09:13:26.000,128,11138781,-795,0,1715073205,12930.347327930001,63.95880036000017,54271.215666480006 2024-05-07,09:13:27.000,128,11138786,-795,0,1715073206,12930.306910070001,64.07863557000383,54271.12483392 2024-05-07,09:13:28.000,128,11138744,-795,0,1715073207,12930.320382689992,64.21256903999893,54271.13880816001 2024-05-07,09:13:29.000,128,11138794,-795,0,1715073208,12930.273228519996,64.33240425000258,54271.13182104 2024-05-07,09:13:30.000,128,11138846,-795,0,1715073209,12930.279964829992,64.48748511000304,54271.08989832001 2024-05-07,09:13:31.000,128,11138791,-795,0,1715073210,12930.273228519996,64.61436944999878,54271.06893696001 2024-05-07,09:13:32.000,128,11138830,-795,0,1715073211,12930.259755899991,64.76240117999987,54270.99207864001 2024-05-07,09:13:33.000,128,11138803,-795,0,1715073212,12930.18565649,64.91043291000096,54270.95015592001 2024-05-07,09:13:34.000,128,11138791,-795,0,1715073213,12930.178920179991,65.00207159999991,54270.87329760001 2024-05-07,09:13:35.000,128,11138807,-795,0,1715073214,12930.306910070001,65.12895594000292,54271.11085968 2024-05-07,09:13:36.000,128,11138785,-795,0,1715073215,12930.387745790002,65.20649637000315,54271.08989832001 2024-05-07,09:13:37.000,128,11138833,-795,0,1715073216,12930.381009479992,65.2981350600021,54271.06893696001 2024-05-07,09:13:38.000,128,11138805,-795,0,1715073217,12930.407954720002,65.3968228800004,54271.00605288 2024-05-07,09:13:39.000,128,11138781,-795,0,1715073218,12930.448372580002,65.48846156999934,54271.08989832001 2024-05-07,09:13:40.000,128,11138875,-795,0,1715073219,12930.522471989992,65.57305112999893,54271.17374376 2024-05-07,09:13:41.000,128,11138786,-795,0,1715073220,12930.522471989992,65.65059155999916,54271.22964072 2024-05-07,09:13:42.000,128,11138852,-795,0,1715073221,12930.576362469998,65.73518111999874,54271.20169224 2024-05-07,09:13:43.000,128,11138834,-795,0,1715073222,12930.562889849993,65.7563285100041,54271.194705120004 2024-05-07,09:13:44.000,128,11138744,-795,0,1715073223,12930.603307709993,65.80567241999961,54271.23662784001 2024-05-07,09:13:45.000,128,11138773,-795,0,1715073224,12930.562889849993,65.79862329000025,54271.16675664001 2024-05-07,09:13:46.000,128,11138837,-795,0,1715073225,12930.616780329998,65.84796720000304,54271.2226536 2024-05-07,09:13:47.000,128,11138776,-795,0,1715073226,12930.623516639993,65.8902619799992,54271.1527824 2024-05-07,09:13:48.000,128,11138774,-795,0,1715073227,12930.616780329998,65.91845850000391,54271.20867936001 2024-05-07,09:13:49.000,128,11138846,-795,0,1715073228,12930.697616049998,65.89731110999855,54271.32746040001 2024-05-07,09:13:50.000,128,11138787,-795,0,1715073229,12930.764979149993,65.86911459000112,54271.34842176 2024-05-07,09:13:51.000,128,11138834,-795,0,1715073230,12930.778451769998,65.80567241999961,54271.383357360006 2024-05-07,09:13:52.000,128,11138795,-795,0,1715073231,12930.872760109989,65.7563285100041,54271.33444752001 2024-05-07,09:13:53.000,128,11138814,-795,0,1715073232,12930.818869629999,65.71403373000066,54271.15976952001 2024-05-07,09:13:54.000,128,11138761,-795,0,1715073233,12930.91317796999,65.69288634000259,54271.2226536 2024-05-07,09:13:55.000,128,11138767,-795,0,1715073234,12930.960332139999,65.63649330000044,54271.29951192 2024-05-07,09:13:56.000,128,11138794,-795,0,1715073235,12931.06137679,65.58714938999765,54271.32746040001 2024-05-07,09:13:57.000,128,11138807,-795,0,1715073236,12931.06137679,65.57305112999893,54271.25060208 2024-05-07,09:13:58.000,128,11138770,-795,0,1715073237,12931.128739889995,65.55190374000085,54271.32746040001 2024-05-07,09:13:59.000,128,11138746,-795,0,1715073238,12931.068113099995,65.52370722000342,54271.215666480006 2024-05-07,09:14:00.000,128,11138781,-795,0,1715073239,12931.17589405999,65.50255982999806,54271.313486160005 2024-05-07,09:14:01.000,128,11138753,-795,0,1715073240,12931.05464047999,65.43206853000447,54271.13182104 2024-05-07,09:14:02.000,128,11138777,-795,0,1715073241,12931.15568512999,65.3615772300036,54271.13880816001 2024-05-07,09:14:03.000,128,11138788,-795,0,1715073242,12931.189366679995,65.23469289000059,54271.18073088 2024-05-07,09:14:04.000,128,11138807,-795,0,1715073243,12931.25672977999,65.12895594000292,54271.2226536 2024-05-07,09:14:05.000,128,11138827,-795,0,1715073244,12931.26346609,65.03731725000398,54271.24361496 2024-05-07,09:14:06.000,128,11138782,-795,0,1715073245,12931.270202399995,64.93158029999904,54271.18771800001 2024-05-07,09:14:07.000,128,11138781,-795,0,1715073246,12931.26346609,64.86108899999817,54271.08989832001 2024-05-07,09:14:08.000,128,11138815,-795,0,1715073247,12931.351038119996,64.73420466000243,54271.264576320005 2024-05-07,09:14:09.000,128,11138798,-795,0,1715073248,12931.31735656999,64.62846771000477,54271.13880816001 2024-05-07,09:14:10.000,128,11138815,-795,0,1715073249,12931.32409288,64.52273075999983,54271.16675664001 2024-05-07,09:14:11.000,128,11138850,-795,0,1715073250,12931.29714763999,64.50863250000111,54271.027014240004 2024-05-07,09:14:12.000,128,11138842,-795,0,1715073251,12931.26346609,64.41699381000217,54271.00605288 2024-05-07,09:14:13.000,128,11138824,-795,0,1715073252,12931.189366679995,64.33945338000194,54270.93618168 2024-05-07,09:14:14.000,128,11138819,-795,0,1715073253,12931.26346609,64.25486382000236,54271.03400136 2024-05-07,09:14:15.000,128,11138824,-795,0,1715073254,12931.2028393,64.18437252000149,54271.02002712001 2024-05-07,09:14:16.000,128,11138770,-795,0,1715073255,12931.17589405999,64.12093034999998,54270.98509152 2024-05-07,09:14:17.000,128,11138772,-795,0,1715073256,12931.05464047999,64.07863557000383,54270.79643928 2024-05-07,09:14:18.000,128,11138788,-795,0,1715073257,12930.98054107,64.00814427000296,54270.810413520005 2024-05-07,09:14:19.000,128,11138788,-795,0,1715073258,12930.97380475999,63.99404601000424,54270.9082332 2024-05-07,09:14:20.000,128,11138799,-795,0,1715073259,12930.946859519994,63.96584948999953,54270.838362 2024-05-07,09:14:21.000,128,11138808,-795,0,1715073260,12930.879496419999,63.95175123000081,54270.810413520005 2024-05-07,09:14:22.000,128,11138811,-795,0,1715073261,12930.764979149993,63.8883090599993,54270.73355520001 2024-05-07,09:14:23.000,128,11138773,-795,0,1715073262,12930.677407119998,63.83191602000443,54270.55189008 2024-05-07,09:14:24.000,128,11138835,-795,0,1715073263,12930.556153539997,63.853063410002505,54270.4540704 2024-05-07,09:14:25.000,128,11138776,-795,0,1715073264,12930.508999370002,63.76142472000356,54270.44009616 2024-05-07,09:14:26.000,128,11138778,-795,0,1715073265,12930.401218409992,63.74732646000484,54270.356250720004 2024-05-07,09:14:27.000,128,11138829,-795,0,1715073266,12930.212601729996,63.74027732999821,54270.12567576 2024-05-07,09:14:28.000,128,11138807,-795,0,1715073267,12930.07787552999,63.669786030004616,54269.98593336001 2024-05-07,09:14:29.000,128,11138832,-795,0,1715073268,12929.91620408999,63.683884290003334,54269.95798488 2024-05-07,09:14:30.000,128,11138849,-755,0,1715073269,12929.889258849995,63.54995082000096,54269.99292048001 2024-05-07,09:14:31.000,128,11138793,-795,0,1715073270,12929.73432371999,63.52175430000352,54269.874139440006 2024-05-07,09:14:32.000,128,11138799,-795,0,1715073271,12929.565915969994,63.401919089999865,54269.706448560006 2024-05-07,09:14:33.000,128,11138770,-795,0,1715073272,12929.363826669993,63.28913301000284,54269.53177056001 2024-05-07,09:14:34.000,128,11138786,-795,0,1715073273,12929.350354050002,63.15519954000047,54269.30818272 2024-05-07,09:14:35.000,128,11138766,-795,0,1715073274,12929.235836779997,63.11995389000367,54269.2313244 2024-05-07,09:14:36.000,128,11138811,-795,0,1715073275,12929.276254639997,62.9507747700045,54269.23831152 2024-05-07,09:14:37.000,128,11138811,-795,0,1715073276,12929.134792129997,62.85208694999892,54269.10555624001 2024-05-07,09:14:38.000,128,11138766,-795,0,1715073277,12929.215627849997,62.73225174000254,54268.97280096 2024-05-07,09:14:39.000,128,11138822,-795,0,1715073278,12929.262782019992,62.633563920004235,54268.97280096 2024-05-07,09:14:40.000,128,11138777,-795,0,1715073279,12929.296463569997,62.534876099998655,54268.76318736 2024-05-07,09:14:41.000,128,11138851,-795,0,1715073280,12929.256045709997,62.407991760002915,54268.567548 2024-05-07,09:14:42.000,128,11138744,-795,0,1715073281,12929.262782019992,62.26700916000118,54268.413831360005 2024-05-07,09:14:43.000,128,11138799,-795,0,1715073282,12929.330145120002,62.21766524999839,54268.28107608 2024-05-07,09:14:44.000,128,11138795,-795,0,1715073283,12929.336881429997,62.11192830000073,54268.26710184001 2024-05-07,09:14:45.000,128,11138795,-795,0,1715073284,12929.384035599993,62.04143699999986,54268.21819200001 2024-05-07,09:14:46.000,128,11138831,-795,0,1715073285,12929.404244529993,61.92160179000348,54268.01556552 2024-05-07,09:14:47.000,128,11138830,-795,0,1715073286,12929.424453459993,61.86520875000133,54267.791977680004 2024-05-07,09:14:48.000,128,11138751,-795,0,1715073287,12929.370562980002,61.81586483999854,54267.6592224 2024-05-07,09:14:49.000,128,11138820,-795,0,1715073288,12929.249309400002,61.829963100004534,54267.59633832001 2024-05-07,09:14:50.000,128,11138788,-795,0,1715073289,12929.242573089992,61.773570060002385,54267.60332544 2024-05-07,09:14:51.000,128,11138814,-795,0,1715073290,12929.128055820001,61.75242267000431,54267.44960880001 2024-05-07,09:14:52.000,128,11138771,-795,0,1715073291,12929.006802240001,61.717177020000236,54267.29589216 2024-05-07,09:14:53.000,128,11138749,-795,0,1715073292,12928.94617545,61.766520930003026,54267.23300808001 2024-05-07,09:14:54.000,128,11138815,-795,0,1715073293,12928.87881234999,61.73832440999831,54267.29589216 2024-05-07,09:14:55.000,128,11138799,-795,0,1715073294,12928.811449249995,61.766520930003026,54267.18409824001 2024-05-07,09:14:56.000,128,11138824,-795,0,1715073295,12928.750822459995,61.70307876000152,54267.072304320005 2024-05-07,09:14:57.000,128,11138814,-795,0,1715073296,12928.63630518999,61.70307876000152,54266.806793760006 2024-05-07,09:14:58.000,128,11138789,-795,0,1715073297,12928.62283257,61.66078397999809,54266.79281952 2024-05-07,09:14:59.000,128,11138812,-795,0,1715073298,12928.6430415,61.66783311000472,54266.79281952 2024-05-07,09:15:00.000,128,11138787,-795,0,1715073299,12928.67672304999,61.61848920000193,54266.820768 2024-05-07,09:15:01.000,128,11138762,-795,0,1715073300,12928.710404599995,61.58324354999786,54266.77884528001 2024-05-07,09:15:02.000,128,11138803,-795,0,1715073301,12928.750822459995,61.58324354999786,54266.7159612 2024-05-07,09:15:03.000,128,11138861,-795,0,1715073302,12928.80471294,61.61848920000193,54266.59019304001 2024-05-07,09:15:04.000,128,11138792,-795,0,1715073303,12928.811449249995,61.60439094000321,54266.42948928 2024-05-07,09:15:05.000,128,11138817,-795,0,1715073304,12928.81818555999,61.590292680004495,54266.52730896 2024-05-07,09:15:06.000,128,11138791,-795,0,1715073305,12928.82492187,61.540948770001705,54266.44346352001 2024-05-07,09:15:07.000,128,11138818,-795,0,1715073306,12928.75755876999,61.51275225000427,54266.331669600004 2024-05-07,09:15:08.000,128,11138807,-795,0,1715073307,12928.74408615,61.47045747000084,54266.19891432 2024-05-07,09:15:09.000,128,11138800,-795,0,1715073308,12928.791240319995,61.44931008000276,54266.35961808 2024-05-07,09:15:10.000,128,11138807,-795,0,1715073309,12928.771031389995,61.42111355999805,54266.34564384001 2024-05-07,09:15:11.000,128,11138853,-795,0,1715073310,12928.71714090999,61.44931008000276,54266.303721120006 2024-05-07,09:15:12.000,128,11138794,-795,0,1715073311,12928.690195669995,61.38586791000125,54266.25481128001 2024-05-07,09:15:13.000,128,11138824,-795,0,1715073312,12928.589151019994,61.371769650002534,54266.017249200006 2024-05-07,09:15:14.000,128,11138827,-795,0,1715073313,12928.521787919999,61.33652399999846,54266.03821056001 2024-05-07,09:15:15.000,128,11138802,-795,0,1715073314,12928.508315299994,61.322425739999744,54265.94039088001 2024-05-07,09:15:16.000,128,11138822,-795,0,1715073315,12928.481370059999,61.3294748699991,54265.898468160005 2024-05-07,09:15:17.000,128,11138813,-795,0,1715073316,12928.346643859993,61.3294748699991,54265.800648480006 2024-05-07,09:15:18.000,128,11138800,-795,0,1715073317,12928.319698619998,61.28013096000359,54265.632957600006 2024-05-07,09:15:19.000,128,11138816,-795,0,1715073318,12928.319698619998,61.22373792000144,54265.730777280005 2024-05-07,09:15:20.000,128,11138819,-795,0,1715073319,12928.299489689998,61.22373792000144,54265.660906080004 2024-05-07,09:15:21.000,128,11138755,-795,0,1715073320,12928.259071829998,61.188492270004645,54265.48622808001 2024-05-07,09:15:22.000,128,11138788,-795,0,1715073321,12928.171499800002,61.16029574999993,54265.23469176 2024-05-07,09:15:23.000,128,11138793,-795,0,1715073322,12928.158027179998,61.15324662000057,54265.157833440004 2024-05-07,09:15:24.000,128,11138823,-795,0,1715073323,12928.171499800002,61.15324662000057,54265.129884960006 2024-05-07,09:15:25.000,128,11138806,-795,0,1715073324,12928.232126589988,61.16029574999993,54265.24167888 2024-05-07,09:15:26.000,128,11138802,-795,0,1715073325,12928.225390279993,61.20259053000336,54265.09494936 2024-05-07,09:15:27.000,128,11138792,-795,0,1715073326,12928.252335519988,61.21668879000208,54265.02507816 2024-05-07,09:15:28.000,128,11138749,-795,0,1715073327,12928.252335519988,61.322425739999744,54265.05302664001 2024-05-07,09:15:29.000,128,11138755,-795,0,1715073328,12928.198445039998,61.357671390003816,54264.822451680004 2024-05-07,09:15:30.000,128,11138804,-795,0,1715073329,12928.218653969998,61.44931008000276,54264.88533576001 2024-05-07,09:15:31.000,128,11138753,-795,0,1715073330,12928.184972419993,61.55504703000042,54264.80149032 2024-05-07,09:15:32.000,128,11138840,-795,0,1715073331,12928.205181349993,61.61144007000257,54264.61982520001 2024-05-07,09:15:33.000,128,11138775,-795,0,1715073332,12928.205181349993,61.69602963000216,54264.64078656 2024-05-07,09:15:34.000,128,11138792,-795,0,1715073333,12928.232126589988,61.773570060002385,54264.675722160006 2024-05-07,09:15:35.000,128,11138793,-795,0,1715073334,12928.171499800002,61.829963100004534,54264.57790248001 2024-05-07,09:15:36.000,128,11138769,-755,0,1715073335,12928.056982529997,61.91455266000412,54264.40322448 2024-05-07,09:15:37.000,128,11138755,-795,0,1715073336,12928.110873010002,62.006191350003064,54264.270469200004 2024-05-07,09:15:38.000,128,11138745,-795,0,1715073337,12928.104136699993,62.09078091000265,54264.25649496 2024-05-07,09:15:39.000,128,11138750,-795,0,1715073338,12928.056982529997,62.20356698999967,54264.25649496 2024-05-07,09:15:40.000,128,11138777,-795,0,1715073339,12928.090664080002,62.25996003000182,54264.27745632 2024-05-07,09:15:41.000,128,11138760,-795,0,1715073340,12928.097400389997,62.30930394000461,54264.221559360005 2024-05-07,09:15:42.000,128,11138773,-795,0,1715073341,12928.158027179998,62.38684437000484,54264.20758512 2024-05-07,09:15:43.000,128,11138787,-795,0,1715073342,12928.144554559993,62.47143393000442,54264.102778320004 2024-05-07,09:15:44.000,128,11138784,-795,0,1715073343,12928.144554559993,62.56307262000337,54263.97002304 2024-05-07,09:15:45.000,128,11138702,-795,0,1715073344,12928.184972419993,62.626514790004876,54264.01194576 2024-05-07,09:15:46.000,128,11138811,-795,0,1715073345,12928.191708730003,62.66176044000167,54264.01194576 2024-05-07,09:15:47.000,128,11138781,-795,0,1715073346,12928.158027179998,62.69700608999847,54263.9909844 2024-05-07,09:15:48.000,128,11138775,-795,0,1715073347,12928.191708730003,62.774546519998694,54263.9211132 2024-05-07,09:15:49.000,128,11138865,-795,0,1715073348,12928.158027179998,62.753399130000616,54263.80233216 2024-05-07,09:15:50.000,128,11138850,-795,0,1715073349,12928.218653969998,62.7393008700019,54263.816306400004 2024-05-07,09:15:51.000,128,11138840,-795,0,1715073350,12928.306225999993,62.816841300002125,54263.837267760005 2024-05-07,09:15:52.000,128,11138776,-795,0,1715073351,12928.306225999993,62.92257824999979,54263.648615520004 2024-05-07,09:15:53.000,128,11138773,-795,0,1715073352,12928.272544449988,62.936676509998506,54263.648615520004 2024-05-07,09:15:54.000,128,11138762,-795,0,1715073353,12928.279280759998,62.986020420001296,54263.62765416 2024-05-07,09:15:55.000,128,11138824,-795,0,1715073354,12928.265808139993,63.06356085000152,54263.65560264 2024-05-07,09:15:56.000,128,11138819,-795,0,1715073355,12928.131081940002,63.13405215000239,54263.5368216 2024-05-07,09:15:57.000,128,11138788,-795,0,1715073356,12928.050246220002,63.15519954000047,54263.59271856001 2024-05-07,09:15:58.000,128,11138841,-795,0,1715073357,12927.942465259992,63.15519954000047,54263.59271856001 2024-05-07,09:15:59.000,128,11138812,-795,0,1715073358,12927.787530130001,63.13405215000239,54263.432014800004 2024-05-07,09:16:00.000,128,11138777,-795,0,1715073359,12927.720167029991,63.12700302000303,54263.56477008 2024-05-07,09:16:01.000,128,11138772,-795,0,1715073360,12927.63933130999,63.02831520000473,54263.480924640004 2024-05-07,09:16:02.000,128,11138787,-795,0,1715073361,12927.511341419995,63.02126606999809,54263.27829816001 2024-05-07,09:16:03.000,128,11138722,-795,0,1715073362,12927.41703307999,62.986020420001296,54263.166504240005 2024-05-07,09:16:04.000,128,11138812,-795,0,1715073363,12927.41703307999,62.936676509998506,54263.229388319996 2024-05-07,09:16:05.000,128,11138803,-795,0,1715073364,12927.38335153,62.88028347000363,54263.30624664001 2024-05-07,09:16:06.000,128,11138794,-795,0,1715073365,12927.33619735999,62.78864478000469,54263.19445272 2024-05-07,09:16:07.000,128,11138788,-795,0,1715073366,12927.31598842999,62.78159564999805,54263.15253 2024-05-07,09:16:08.000,128,11138728,-795,0,1715073367,12927.262097949999,62.74635000000126,54263.23637544001 2024-05-07,09:16:09.000,128,11138772,-795,0,1715073368,12927.093690199988,62.753399130000616,54263.05471032 2024-05-07,09:16:10.000,128,11138806,-795,0,1715073369,12927.086953889993,62.7393008700019,54263.166504240005 2024-05-07,09:16:11.000,128,11138819,-795,0,1715073370,12926.985909239993,62.74635000000126,54263.02676184 2024-05-07,09:16:12.000,128,11138785,-795,0,1715073371,12926.851183040002,62.70405521999783,54262.94291640001 2024-05-07,09:16:13.000,128,11138773,-795,0,1715073372,12926.810765180002,62.73225174000254,54262.96387776 2024-05-07,09:16:14.000,128,11138756,-795,0,1715073373,12926.864655659992,62.64766218000295,54263.02676184 2024-05-07,09:16:15.000,128,11138807,-795,0,1715073374,12926.756874699997,62.626514790004876,54263.01977472001 2024-05-07,09:16:16.000,128,11138747,-795,0,1715073375,12926.702984219992,62.55602349000401,54262.96387776 2024-05-07,09:16:17.000,128,11138789,-795,0,1715073376,12926.642357429992,62.541925229998014,54262.77522552001 2024-05-07,09:16:18.000,128,11138800,-795,0,1715073377,12926.743402079992,62.45733566999843,54262.831122480005 2024-05-07,09:16:19.000,128,11138795,-795,0,1715073378,12926.857919349997,62.4925813200025,54262.894006559996 2024-05-07,09:16:20.000,128,11138788,-795,0,1715073379,12926.965700309993,62.46438479999779,54262.86605808 2024-05-07,09:16:21.000,128,11138801,-795,0,1715073380,12927.093690199988,62.44323740999971,54262.9079808 2024-05-07,09:16:22.000,128,11138780,-795,0,1715073381,12927.221680089999,62.365696979999484,54262.84509672 2024-05-07,09:16:23.000,128,11138805,-795,0,1715073382,12927.369878909994,62.33045133000269,54262.77522552001 2024-05-07,09:16:24.000,128,11138757,-795,0,1715073383,12927.42376939,62.31635307000397,54262.593560400004 2024-05-07,09:16:25.000,128,11138762,-795,0,1715073384,12927.612386069995,62.2811074199999,54262.782212640006 2024-05-07,09:16:26.000,128,11138780,-795,0,1715073385,12927.61912237999,62.25996003000182,54262.7682384 2024-05-07,09:16:27.000,128,11138836,-795,0,1715073386,12927.62585869,62.26700916000118,54262.67740584 2024-05-07,09:16:28.000,128,11138832,-795,0,1715073387,12927.55849558999,62.189468730000954,54262.57259904 2024-05-07,09:16:29.000,128,11138810,-795,0,1715073388,12927.42376939,62.22471437999775,54262.47477936 2024-05-07,09:16:30.000,128,11138813,-795,0,1715073389,12927.47765986999,62.16127221000352,54262.64247024 2024-05-07,09:16:31.000,128,11138834,-795,0,1715073390,12927.42376939,62.189468730000954,54262.56561192001 2024-05-07,09:16:32.000,128,11138832,-795,0,1715073391,12927.349669979994,62.189468730000954,54262.48875360001 2024-05-07,09:16:33.000,128,11138812,-795,0,1715073392,12927.167789609994,62.302254809997976,54262.30708848 2024-05-07,09:16:34.000,128,11138736,-795,0,1715073393,12927.080217579998,62.37274610999884,54262.26516576 2024-05-07,09:16:35.000,128,11138827,-795,0,1715073394,12927.060008649998,62.48553219000314,54262.25119152001 2024-05-07,09:16:36.000,128,11138786,-795,0,1715073395,12926.945491379993,62.54897436000465,54262.28612712 2024-05-07,09:16:37.000,128,11138805,-795,0,1715073396,12926.702984219992,62.66880957000103,54262.02061656 2024-05-07,09:16:38.000,128,11138771,-795,0,1715073397,12926.696247909997,62.72520261000318,54262.09747488 2024-05-07,09:16:39.000,128,11138786,-795,0,1715073398,12926.622148499991,62.823890430001484,54262.11843624 2024-05-07,09:16:40.000,128,11138796,-795,0,1715073399,12926.50763123,62.873234340004274,54262.08350064001 2024-05-07,09:16:41.000,128,11138766,-795,0,1715073400,12926.393113959995,62.96487303000322,54261.97869384 2024-05-07,09:16:42.000,128,11138795,-795,0,1715073401,12926.21796989999,62.96487303000322,54261.76908024001 2024-05-07,09:16:43.000,128,11138767,-795,0,1715073402,12926.14387049,63.01421693999873,54261.69222192 2024-05-07,09:16:44.000,128,11138777,-795,0,1715073403,12926.170815729995,63.035364330004086,54261.6852348 2024-05-07,09:16:45.000,128,11138814,-795,0,1715073404,12926.191024659995,63.00716780999937,54261.62933784001 2024-05-07,09:16:46.000,128,11138784,-795,0,1715073405,12926.231442519995,62.9507747700045,54261.608376480006 2024-05-07,09:16:47.000,128,11138769,-795,0,1715073406,12926.211233589995,62.92962737999915,54261.49658256 2024-05-07,09:16:48.000,128,11138785,-635,0,1715073407,12926.30554193,62.88733260000299,54261.37780152 2024-05-07,09:16:49.000,128,11138748,-795,0,1715073408,12926.352696099995,62.866185210004915,54261.4756212 2024-05-07,09:16:50.000,128,11138807,-795,0,1715073409,12926.42679551,62.78864478000469,54261.46863408 2024-05-07,09:16:51.000,128,11138808,-795,0,1715073410,12926.453740749996,62.78864478000469,54261.419724240004 2024-05-07,09:16:52.000,128,11138815,-795,0,1715073411,12926.46721337,62.68995695999911,54261.25902048 2024-05-07,09:16:53.000,128,11138858,-795,0,1715073412,12926.568258020001,62.68290782999975,54261.272994720006 2024-05-07,09:16:54.000,128,11138827,-795,0,1715073413,12926.702984219992,62.591269140000804,54261.34985304 2024-05-07,09:16:55.000,128,11138777,-795,0,1715073414,12926.689511600001,62.59831827000016,54261.11229096 2024-05-07,09:16:56.000,128,11138819,-795,0,1715073415,12926.810765180002,62.541925229998014,54261.18914928 2024-05-07,09:16:57.000,128,11138774,-795,0,1715073416,12926.810765180002,62.48553219000314,54261.12626520001 2024-05-07,09:16:58.000,128,11138809,-795,0,1715073417,12926.864655659992,62.4925813200025,54260.99350992 2024-05-07,09:16:59.000,128,11138801,-795,0,1715073418,12926.851183040002,62.47848306000378,54260.90267736 2024-05-07,09:17:00.000,128,11138792,-795,0,1715073419,12926.972436620003,62.44323740999971,54261.00748416001 2024-05-07,09:17:01.000,128,11138810,-795,0,1715073420,12927.012854479988,62.527826969999296,54261.04940688001 2024-05-07,09:17:02.000,128,11138798,-795,0,1715073421,12926.938755069998,62.52077783999994,54260.79787056 2024-05-07,09:17:03.000,128,11138796,-795,0,1715073422,12927.033063409988,62.51372871000058,54260.79787056 2024-05-07,09:17:04.000,128,11138783,-795,0,1715073423,12927.093690199988,62.527826969999296,54260.89569024 2024-05-07,09:17:05.000,128,11138810,-795,0,1715073424,12927.093690199988,62.527826969999296,54260.82581904 2024-05-07,09:17:06.000,128,11138847,-795,0,1715073425,12927.093690199988,62.52077783999994,54260.748960720004 2024-05-07,09:17:07.000,128,11138799,-795,0,1715073426,12927.026327099993,62.591269140000804,54260.59524408001 2024-05-07,09:17:08.000,128,11138806,-795,0,1715073427,12927.039799719998,62.59831827000016,54260.57428272001 2024-05-07,09:17:09.000,128,11138820,-795,0,1715073428,12927.120635439998,62.65471131000231,54260.6371668 2024-05-07,09:17:10.000,128,11138826,-795,0,1715073429,12927.167789609994,62.67585870000039,54260.63017968 2024-05-07,09:17:11.000,128,11138815,-795,0,1715073430,12927.201471159999,62.70405521999783,54260.60921832 2024-05-07,09:17:12.000,128,11138846,-795,0,1715073431,12927.282306879999,62.70405521999783,54260.55332136001 2024-05-07,09:17:13.000,128,11138776,-795,0,1715073432,12927.248625329994,62.753399130000616,54260.37864336001 2024-05-07,09:17:14.000,128,11138753,-795,0,1715073433,12927.302515809999,62.84503781999956,54260.37165624 2024-05-07,09:17:15.000,128,11138816,-795,0,1715073434,12927.3631426,62.91552912000043,54260.37864336001 2024-05-07,09:17:16.000,128,11138835,-795,0,1715073435,12927.43724200999,62.873234340004274,54260.35768200001 2024-05-07,09:17:17.000,128,11138818,-795,0,1715073436,12927.34293367,62.90847999000107,54260.28781080001 2024-05-07,09:17:18.000,128,11138806,-795,0,1715073437,12927.32272474,62.96487303000322,54260.09217144001 2024-05-07,09:17:19.000,128,11138849,-795,0,1715073438,12927.43724200999,63.035364330004086,54260.18999112001 2024-05-07,09:17:20.000,128,11138767,-795,0,1715073439,12927.48439618,63.10585562999768,54260.28082368 2024-05-07,09:17:21.000,128,11138856,-795,0,1715073440,12927.46418725,63.176346929998545,54260.30178504 2024-05-07,09:17:22.000,128,11138799,-795,0,1715073441,12927.42376939,63.20454345000326,54260.15505552 2024-05-07,09:17:23.000,128,11138795,-795,0,1715073442,12927.31598842999,63.267985620004765,54260.13409416 2024-05-07,09:17:24.000,128,11138821,-795,0,1715073443,12927.309252119994,63.36667344000307,54260.21095248001 2024-05-07,09:17:25.000,128,11138791,-795,0,1715073444,12927.187998539994,63.38782083000115,54260.183004 2024-05-07,09:17:26.000,128,11138804,-795,0,1715073445,12927.113899129989,63.43011561000458,54260.078197200004 2024-05-07,09:17:27.000,128,11138799,-795,0,1715073446,12926.985909239993,63.47241039000073,54259.97339040001 2024-05-07,09:17:28.000,128,11138856,-795,0,1715073447,12926.891600900002,63.49355777999881,54260.01531312 2024-05-07,09:17:29.000,128,11138779,-795,0,1715073448,12926.729929460002,63.5429016900016,54259.88255784001 2024-05-07,09:17:30.000,128,11138793,-795,0,1715073449,12926.770347320002,63.61339299000247,54259.99435176 2024-05-07,09:17:31.000,128,11138841,-795,0,1715073450,12926.689511600001,63.59929473000375,54259.980377520005 2024-05-07,09:17:32.000,128,11138846,-795,0,1715073451,12926.689511600001,63.620442120001826,54259.910506320004 2024-05-07,09:17:33.000,128,11138828,-795,0,1715073452,12926.736665769997,63.683884290003334,54259.94544192 2024-05-07,09:17:34.000,128,11138829,-795,0,1715073453,12926.851183040002,63.72617906999949,54260.05723584 2024-05-07,09:17:35.000,128,11138810,-795,0,1715073454,12926.871391970002,63.74027732999821,54259.88255784001 2024-05-07,09:17:36.000,128,11138805,-795,0,1715073455,12926.952227690002,63.803719499999715,54259.98736464 2024-05-07,09:17:37.000,128,11138803,-795,0,1715073456,12926.992645550003,63.810768629999075,54259.980377520005 2024-05-07,09:17:38.000,128,11138810,-795,0,1715073457,12926.958963999998,63.860112540001865,54259.67294424 2024-05-07,09:17:39.000,128,11138805,-795,0,1715073458,12927.066744959993,63.93765297000209,54259.78473816001 2024-05-07,09:17:40.000,128,11138789,-795,0,1715073459,12927.187998539994,63.99404601000424,54259.88954496 2024-05-07,09:17:41.000,128,11138775,-795,0,1715073460,12927.214943779989,64.06453730999783,54259.97339040001 2024-05-07,09:17:42.000,128,11138795,-795,0,1715073461,12927.25536163999,64.08568470000318,54259.89653208 2024-05-07,09:17:43.000,128,11138821,-795,0,1715073462,12927.25536163999,64.16322513000341,54259.81967376 2024-05-07,09:17:44.000,128,11138754,-795,0,1715073463,12927.282306879999,64.17732339000213,54259.7288412 2024-05-07,09:17:45.000,128,11138771,-795,0,1715073464,12927.390087839995,64.21256903999893,54259.980377520005 2024-05-07,09:17:46.000,128,11138797,-795,0,1715073465,12927.42376939,64.21961816999828,54260.008326 2024-05-07,09:17:47.000,128,11138844,-795,0,1715073466,12927.46418725,64.26191295000172,54260.06422296 2024-05-07,09:17:48.000,128,11138820,-795,0,1715073467,12927.51807772999,64.33945338000194,54259.96640328 2024-05-07,09:17:49.000,128,11138794,-795,0,1715073468,12927.612386069995,64.40289555000345,54260.05024872001 2024-05-07,09:17:50.000,128,11138829,-795,0,1715073469,12927.794266439996,64.43109207000089,54260.245888080004 2024-05-07,09:17:51.000,128,11138806,-795,0,1715073470,12927.861629539992,64.43109207000089,54260.22492672 2024-05-07,09:17:52.000,128,11138743,-795,0,1715073471,12927.902047399992,64.4451903299996,54260.27383656 2024-05-07,09:17:53.000,128,11138797,-795,0,1715073472,12928.003092049992,64.50158337000175,54260.27383656 2024-05-07,09:17:54.000,128,11138798,-795,0,1715073473,12928.030037290002,64.4945342400024,54260.18999112001 2024-05-07,09:17:55.000,128,11138849,-795,0,1715073474,12928.077191459997,64.47338685000432,54260.28082368 2024-05-07,09:17:56.000,128,11138815,-795,0,1715073475,12928.211917660003,64.43814120000025,54260.39960472 2024-05-07,09:17:57.000,128,11138833,-795,0,1715073476,12928.299489689998,64.43109207000089,54260.532360000005 2024-05-07,09:17:58.000,128,11138812,-795,0,1715073477,12928.380325409998,64.50863250000111,54260.49043728 2024-05-07,09:17:59.000,128,11138787,-795,0,1715073478,12928.387061719994,64.47338685000432,54260.52537288001 2024-05-07,09:18:00.000,128,11138721,-795,0,1715073479,12928.360116479998,64.48748511000304,54260.42755320001 2024-05-07,09:18:01.000,128,11138785,-795,0,1715073480,12928.53526053999,64.40994468000281,54260.71402512001 2024-05-07,09:18:02.000,128,11138780,-795,0,1715073481,12928.508315299994,64.39584642000409,54260.58825696 2024-05-07,09:18:03.000,128,11138802,-795,0,1715073482,12928.568942089994,64.39584642000409,54260.700050880005 2024-05-07,09:18:04.000,128,11138849,-795,0,1715073483,12928.60262364,64.39584642000409,54260.74197360001 2024-05-07,09:18:05.000,128,11138808,-795,0,1715073484,12928.690195669995,64.39584642000409,54260.85376752 2024-05-07,09:18:06.000,128,11138843,-795,0,1715073485,12928.71714090999,64.36060077000002,54260.80485768 2024-05-07,09:18:07.000,128,11138785,-795,0,1715073486,12928.73734983999,64.32535512000322,54260.8467804 2024-05-07,09:18:08.000,128,11138785,-795,0,1715073487,12928.831658179995,64.26896208000107,54260.93062584001 2024-05-07,09:18:09.000,128,11138756,-795,0,1715073488,12928.85860341999,64.247814690003,54260.7769092 2024-05-07,09:18:10.000,128,11138793,-795,0,1715073489,12928.912493899996,64.20551990999957,54260.937612960006 2024-05-07,09:18:11.000,128,11138797,-795,0,1715073490,12928.932702829996,64.17732339000213,54261.0214584 2024-05-07,09:18:12.000,128,11138810,-795,0,1715073491,12928.892284969996,64.11388122000062,54260.916651600004 2024-05-07,09:18:13.000,128,11138817,-795,0,1715073492,12928.919230209991,64.04338991999975,54261.07036824 2024-05-07,09:18:14.000,128,11138804,-795,0,1715073493,12928.939439139991,63.96584948999953,54261.16818792 2024-05-07,09:18:15.000,128,11138788,-795,0,1715073494,12928.89902127999,63.89535818999866,54261.14023944 2024-05-07,09:18:16.000,128,11138756,-795,0,1715073495,12928.973120689996,63.853063410002505,54261.18216216 2024-05-07,09:18:17.000,128,11138806,-795,0,1715073496,12928.932702829996,63.83191602000443,54261.07735536001 2024-05-07,09:18:18.000,128,11138797,-795,0,1715073497,12928.96638438,63.789621240001,54261.13325232 2024-05-07,09:18:19.000,128,11138816,-795,0,1715073498,12928.952911759996,63.71208081000077,54261.231072 2024-05-07,09:18:20.000,128,11138801,-795,0,1715073499,12928.912493899996,63.627491250001185,54261.25902048 2024-05-07,09:18:21.000,128,11138827,-795,0,1715073500,12928.919230209991,63.5429016900016,54261.3009432 2024-05-07,09:18:22.000,128,11138833,-795,0,1715073501,12928.939439139991,63.458312130002014,54261.252033360004 2024-05-07,09:18:23.000,128,11138829,-795,0,1715073502,12928.892284969996,63.42306647999794,54261.14023944 2024-05-07,09:18:24.000,128,11138796,-795,0,1715073503,12928.919230209991,63.38077170000179,54261.24504624001 2024-05-07,09:18:25.000,128,11138763,-795,0,1715073504,12928.912493899996,63.31732953000028,54261.21011064 2024-05-07,09:18:26.000,128,11138841,-795,0,1715073505,12928.94617545,63.1974943200039,54261.272994720006 2024-05-07,09:18:27.000,128,11138828,-795,0,1715073506,12928.89902127999,63.176346929998545,54261.1612008 2024-05-07,09:18:28.000,128,11138778,-795,0,1715073507,12928.89902127999,63.11995389000367,54261.154213680005 2024-05-07,09:18:29.000,128,11138838,-795,0,1715073508,12928.919230209991,63.13405215000239,54261.272994720006 2024-05-07,09:18:30.000,128,11138812,-795,0,1715073509,12928.973120689996,63.10585562999768,54261.321904560005 2024-05-07,09:18:31.000,128,11138801,-795,0,1715073510,12928.92596652,63.0847082399996,54261.3358788 2024-05-07,09:18:32.000,128,11138792,-795,0,1715073511,12928.94617545,62.96487303000322,54261.21709776001 2024-05-07,09:18:33.000,128,11138788,-795,0,1715073512,12928.74408615,62.97897129000194,54260.96556144 2024-05-07,09:18:34.000,128,11138846,-795,0,1715073513,12928.79797662999,62.95782390000386,54261.14023944 2024-05-07,09:18:35.000,128,11138844,-795,0,1715073514,12928.710404599995,62.90847999000107,54261.105303840006 2024-05-07,09:18:36.000,128,11138799,-795,0,1715073515,12928.62283257,62.89438173000235,54260.99350992 2024-05-07,09:18:37.000,128,11138817,-795,0,1715073516,12928.66325043,62.84503781999956,54261.12626520001 2024-05-07,09:18:38.000,128,11138868,-795,0,1715073517,12928.57567839999,62.802743040003406,54260.96556144 2024-05-07,09:18:39.000,128,11138791,-795,0,1715073518,12928.380325409998,62.753399130000616,54260.82581904 2024-05-07,09:18:40.000,128,11138778,-795,0,1715073519,12928.508315299994,62.74635000000126,54260.90267736 2024-05-07,09:18:41.000,128,11138797,-795,0,1715073520,12928.387061719994,62.71815348000382,54260.83979328001 2024-05-07,09:18:42.000,128,11138798,-795,0,1715073521,12928.306225999993,62.70405521999783,54260.71402512001 2024-05-07,09:18:43.000,128,11138827,-795,0,1715073522,12928.218653969998,62.69700608999847,54260.58825696 2024-05-07,09:18:44.000,128,11138794,-795,0,1715073523,12928.151290870002,62.68995695999911,54260.602231200006 2024-05-07,09:18:45.000,128,11138856,-795,0,1715073524,12928.151290870002,62.73225174000254,54260.72101224001 2024-05-07,09:18:46.000,128,11138835,-795,0,1715073525,12928.050246220002,62.774546519998694,54260.61620544 2024-05-07,09:18:47.000,128,11138860,-795,0,1715073526,12927.908783710001,62.83093956000084,54260.483450160005 2024-05-07,09:18:48.000,128,11138824,-795,0,1715073527,12927.848156920001,62.84503781999956,54260.35768200001 2024-05-07,09:18:49.000,128,11138832,-795,0,1715073528,12927.740375959991,62.85208694999892,54260.32973352 2024-05-07,09:18:50.000,128,11138819,-795,0,1715073529,12927.827947990001,62.89438173000235,54260.33672064001 2024-05-07,09:18:51.000,128,11138816,-795,0,1715073530,12927.780793819991,63.000118680000014,54260.27383656 2024-05-07,09:18:52.000,128,11138840,-795,0,1715073531,12927.69995809999,63.000118680000014,54260.12710704 2024-05-07,09:18:53.000,128,11138837,-795,0,1715073532,12927.693221789996,63.09175736999896,54260.14108128001 2024-05-07,09:18:54.000,128,11138803,-795,0,1715073533,12927.720167029991,63.12700302000303,54260.196978240005 2024-05-07,09:18:55.000,128,11138806,-795,0,1715073534,12927.72690334,63.232739970000694,54260.18999112001 2024-05-07,09:18:56.000,128,11138770,-795,0,1715073535,12927.794266439996,63.30323127000156,54260.10614568 2024-05-07,09:18:57.000,128,11138828,-795,0,1715073536,12927.740375959991,63.331427789999,54259.931467680006 2024-05-07,09:18:58.000,128,11138806,-795,0,1715073537,12927.794266439996,63.37372257000243,54259.96640328 2024-05-07,09:18:59.000,128,11138785,-795,0,1715073538,12927.794266439996,63.43716474000394,54259.91749344 2024-05-07,09:19:00.000,128,11138779,-795,0,1715073539,12927.881838469992,63.48650864999945,54259.96640328 2024-05-07,09:19:01.000,128,11138796,-795,0,1715073540,12927.895311089997,63.585196469997754,54260.008326 2024-05-07,09:19:02.000,128,11138832,-795,0,1715073541,12927.969410500002,63.60634386000311,54259.910506320004 2024-05-07,09:19:03.000,128,11138776,-795,0,1715073542,12927.989619430002,63.64863863999926,54259.88954496 2024-05-07,09:19:04.000,128,11138745,-795,0,1715073543,12928.003092049992,63.69093342000269,54259.77076392 2024-05-07,09:19:05.000,128,11138837,-795,0,1715073544,12928.110873010002,63.73322819999885,54259.85460936001 2024-05-07,09:19:06.000,128,11138824,-795,0,1715073545,12928.218653969998,63.803719499999715,54259.90351920001 2024-05-07,09:19:07.000,128,11138818,-795,0,1715073546,12928.151290870002,63.83191602000443,54259.74980256 2024-05-07,09:19:08.000,128,11138827,-795,0,1715073547,12928.191708730003,63.8883090599993,54259.7288412 2024-05-07,09:19:09.000,128,11138795,-795,0,1715073548,12928.286017069993,64.00814427000296,54259.91749344 2024-05-07,09:19:10.000,128,11138796,-795,0,1715073549,12928.319698619998,64.07863557000383,54259.91749344 2024-05-07,09:19:11.000,128,11138820,-795,0,1715073550,12928.312962309989,64.1491268700047,54259.980377520005 2024-05-07,09:19:12.000,128,11138729,-795,0,1715073551,12928.360116479998,64.26191295000172,54259.94544192 2024-05-07,09:19:13.000,128,11138776,-795,0,1715073552,12928.312962309989,64.30420772999787,54259.74980256 2024-05-07,09:19:14.000,128,11138727,-795,0,1715073553,12928.232126589988,64.42404294000153,54259.596085920006 2024-05-07,09:19:15.000,128,11138855,-795,0,1715073554,12928.306225999993,64.50158337000175,54259.812686640005 2024-05-07,09:19:16.000,128,11138830,-795,0,1715073555,12928.339907549998,64.58617293000134,54259.89653208 2024-05-07,09:19:17.000,128,11138804,-795,0,1715073556,12928.333171239989,64.71305727000436,54259.910506320004 2024-05-07,09:19:18.000,128,11138783,-795,0,1715073557,12928.312962309989,64.85403986999881,54259.88255784001 2024-05-07,09:19:19.000,128,11138822,-795,0,1715073558,12928.306225999993,64.9386294299984,54259.861596480005 2024-05-07,09:19:20.000,128,11138798,-795,0,1715073559,12928.312962309989,65.02321898999799,54259.81967376 2024-05-07,09:19:21.000,128,11138804,-795,0,1715073560,12928.353380169989,65.10075941999821,54259.98736464 2024-05-07,09:19:22.000,128,11138821,-795,0,1715073561,12928.299489689998,65.16420158999972,54259.861596480005 2024-05-07,09:19:23.000,128,11138756,-795,0,1715073562,12928.292753379988,65.26993854000466,54259.84762224 2024-05-07,09:19:24.000,128,11138800,-795,0,1715073563,12928.339907549998,65.35452810000425,54260.01531312 2024-05-07,09:19:25.000,128,11138799,-795,0,1715073564,12928.333171239989,65.41797026999848,54260.02230024001 2024-05-07,09:19:26.000,128,11138783,-795,0,1715073565,12928.299489689998,65.51665809000406,54259.91749344 2024-05-07,09:19:27.000,128,11138806,-795,0,1715073566,12928.178236109998,65.5448546100015,54259.910506320004 2024-05-07,09:19:28.000,128,11138780,-795,0,1715073567,12928.218653969998,65.63649330000044,54259.96640328 2024-05-07,09:19:29.000,128,11138790,-795,0,1715073568,12928.070455150002,65.74927938000474,54259.763776800006 2024-05-07,09:19:30.000,128,11138833,-795,0,1715073569,12928.083927769992,65.77042677000281,54259.91749344 2024-05-07,09:19:31.000,128,11138805,-795,0,1715073570,12928.030037290002,65.8550163300024,54259.980377520005 2024-05-07,09:19:32.000,128,11138749,-795,0,1715073571,12927.888574780001,65.92550763000327,54259.77775104 2024-05-07,09:19:33.000,128,11138837,-795,0,1715073572,12927.841420609991,65.99599893000413,54259.8685836 2024-05-07,09:19:34.000,128,11138793,-795,0,1715073573,12927.922256329992,66.02419545000157,54260.02230024001 2024-05-07,09:19:35.000,128,11138799,-795,0,1715073574,12927.881838469992,66.08058849000372,54260.078197200004 2024-05-07,09:19:36.000,128,11138770,-795,0,1715073575,12927.868365850001,66.15812892000395,54260.03627448 2024-05-07,09:19:37.000,128,11138805,-795,0,1715073576,12927.854893229996,66.2004237000001,54259.92448056001 2024-05-07,09:19:38.000,128,11138731,-795,0,1715073577,12927.780793819991,66.29206238999905,54260.05024872001 2024-05-07,09:19:39.000,128,11138822,-795,0,1715073578,12927.827947990001,66.34140630000184,54260.099158560006 2024-05-07,09:19:40.000,128,11138772,-795,0,1715073579,12927.68648548,66.34140630000184,54259.89653208 2024-05-07,09:19:41.000,128,11138805,-795,0,1715073580,12927.807739060001,66.37665194999863,54260.17601688 2024-05-07,09:19:42.000,128,11138827,-795,0,1715073581,12927.854893229996,66.43304499000078,54260.12011992001 2024-05-07,09:19:43.000,128,11138817,-795,0,1715073582,12927.922256329992,66.38370107999799,54260.09217144001 2024-05-07,09:19:44.000,128,11138769,-795,0,1715073583,12927.969410500002,66.45419237999886,54260.18999112001 2024-05-07,09:19:45.000,128,11138776,-795,0,1715073584,12927.982883119992,66.48238890000357,54260.18999112001 2024-05-07,09:19:46.000,128,11138800,-795,0,1715073585,12927.962674189992,66.46124150999822,54260.03627448 2024-05-07,09:19:47.000,128,11138793,-795,0,1715073586,12928.056982529997,66.45419237999886,54260.148068400005 2024-05-07,09:19:48.000,128,11138803,-795,0,1715073587,12928.151290870002,66.51058542000101,54260.12710704 2024-05-07,09:19:49.000,128,11138821,-795,0,1715073588,12928.238862899998,66.50353629000165,54260.13409416 2024-05-07,09:19:50.000,128,11138840,-795,0,1715073589,12928.333171239989,66.51763455000037,54260.28781080001 2024-05-07,09:19:51.000,128,11138816,-795,0,1715073590,12928.420743269999,66.49648716000229,54260.28781080001 2024-05-07,09:19:52.000,128,11138761,-795,0,1715073591,12928.548733159994,66.53878193999844,54260.266849440006 2024-05-07,09:19:53.000,128,11138717,-795,0,1715073592,12928.56220578,66.5458310699978,54260.20396536 2024-05-07,09:19:54.000,128,11138817,-795,0,1715073593,12928.65651411999,66.50353629000165,54260.16902976001 2024-05-07,09:19:55.000,128,11138788,-795,0,1715073594,12928.79797662999,66.51058542000101,54260.20396536 2024-05-07,09:19:56.000,128,11138805,-795,0,1715073595,12928.82492187,66.53878193999844,54260.23191384 2024-05-07,09:19:57.000,128,11138830,-795,0,1715073596,12928.81818555999,66.50353629000165,54260.15505552 2024-05-07,09:19:58.000,128,11138794,-795,0,1715073597,12928.85860341999,66.46124150999822,54260.183004 2024-05-07,09:19:59.000,128,11138766,-795,0,1715073598,12928.959648069991,66.45419237999886,54260.2528752 2024-05-07,09:20:00.000,128,11138738,-795,0,1715073599,12928.993329619996,66.4118976000027,54260.16204264 2024-05-07,09:20:01.000,128,11138757,-795,0,1715073600,12928.959648069991,66.43304499000078,54260.14108128001 2024-05-07,09:20:02.000,128,11138814,-795,0,1715073601,12928.892284969996,66.4471432499995,54259.95941616 2024-05-07,09:20:03.000,128,11138802,-795,0,1715073602,12928.872076039996,66.40484847000334,54259.95941616 2024-05-07,09:20:04.000,128,11138816,-795,0,1715073603,12928.8451308,66.38370107999799,54260.02230024001 2024-05-07,09:20:05.000,128,11138834,-795,0,1715073604,12928.82492187,66.32730804000312,54260.05024872001 2024-05-07,09:20:06.000,128,11138821,-795,0,1715073605,12928.79797662999,66.2991115199984,54259.95941616 2024-05-07,09:20:07.000,128,11138848,-795,0,1715073606,12928.69693197999,66.27091500000097,54259.861596480005 2024-05-07,09:20:08.000,128,11138755,-795,0,1715073607,12928.68345936,66.23566935000417,54259.92448056001 2024-05-07,09:20:09.000,128,11138787,-795,0,1715073608,12928.528524229994,66.24976761000289,54259.60307304 2024-05-07,09:20:10.000,128,11138857,-795,0,1715073609,12928.481370059999,66.19337457000074,54259.693905600005 2024-05-07,09:20:11.000,128,11138790,-795,0,1715073610,12928.373589099989,66.17222718000266,54259.58211168 2024-05-07,09:20:12.000,128,11138828,-795,0,1715073611,12928.299489689998,66.12288326999987,54259.54018896001 2024-05-07,09:20:13.000,128,11138792,-795,0,1715073612,12928.259071829998,66.12993239999923,54259.44236928 2024-05-07,09:20:14.000,128,11138768,-795,0,1715073613,12928.292753379988,66.11583414000052,54259.56813744001 2024-05-07,09:20:15.000,128,11138809,-795,0,1715073614,12928.184972419993,66.1017358800018,54259.53320184 2024-05-07,09:20:16.000,128,11138807,-795,0,1715073615,12928.083927769992,66.08058849000372,54259.44935640001 2024-05-07,09:20:17.000,128,11138783,-795,0,1715073616,12927.955937879997,66.08763762000308,54259.23275568001 2024-05-07,09:20:18.000,128,11138762,-795,0,1715073617,12927.915520019997,66.0030480600035,54259.2746784 2024-05-07,09:20:19.000,128,11138851,-795,0,1715073618,12927.854893229996,65.97485153999878,54259.260704160006 2024-05-07,09:20:20.000,128,11138864,-795,0,1715073619,12927.821211679991,65.90436023999791,54259.25371704001 2024-05-07,09:20:21.000,128,11138811,-795,0,1715073620,12927.774057509996,65.88321284999984,54259.17685872 2024-05-07,09:20:22.000,128,11138782,-795,0,1715073621,12927.632594999995,65.80567241999961,54259.11397464001 2024-05-07,09:20:23.000,128,11138840,-795,0,1715073622,12927.612386069995,65.7563285100041,54259.072051920004 2024-05-07,09:20:24.000,128,11138733,-795,0,1715073623,12927.47765986999,65.65059155999916,54258.89737392001 2024-05-07,09:20:25.000,128,11138773,-795,0,1715073624,12927.47765986999,65.6435424299998,54258.91134816 2024-05-07,09:20:26.000,128,11138865,-795,0,1715073625,12927.44397832,65.55190374000085,54258.86243832 2024-05-07,09:20:27.000,128,11138801,-795,0,1715073626,12927.44397832,65.4955106999987,54258.79256712 2024-05-07,09:20:28.000,128,11138825,-795,0,1715073627,12927.329461049994,65.41092113999912,54258.589940640006 2024-05-07,09:20:29.000,128,11138844,-795,0,1715073628,12927.349669979994,65.40387200999976,54258.58295352001 2024-05-07,09:20:30.000,128,11138811,-795,0,1715073629,12927.53828665999,65.33338070999889,54258.69474744 2024-05-07,09:20:31.000,128,11138829,-795,0,1715073630,12927.491132489995,65.32633157999953,54258.55500504 2024-05-07,09:20:32.000,128,11138763,-795,0,1715073631,12927.51807772999,65.26288940999802,54258.51308232001 2024-05-07,09:20:33.000,128,11138745,-795,0,1715073632,12927.470923559995,65.28403680000338,54258.3314172 2024-05-07,09:20:34.000,128,11138793,-795,0,1715073633,12927.48439618,65.23469289000059,54258.28250736 2024-05-07,09:20:35.000,128,11138819,-795,0,1715073634,12927.49786879999,65.24174201999995,54258.184687680005 2024-05-07,09:20:36.000,128,11138803,-795,0,1715073635,12927.49786879999,65.22059463000187,54258.184687680005 2024-05-07,09:20:37.000,128,11138808,-795,0,1715073636,12927.35640628999,65.22764376000123,54258.065906640004 2024-05-07,09:20:38.000,128,11138769,-795,0,1715073637,12927.349669979994,65.23469289000059,54257.968086960005 2024-05-07,09:20:39.000,128,11138842,-715,0,1715073638,12927.349669979994,65.2487911499993,54258.03795816001 2024-05-07,09:20:40.000,128,11138762,-795,0,1715073639,12927.282306879999,65.24174201999995,54257.98904832001 2024-05-07,09:20:41.000,128,11138810,-795,0,1715073640,12927.100426509998,65.27698767000402,54257.47200144 2024-05-07,09:20:42.000,128,11138804,-795,0,1715073641,12927.006118169993,65.27698767000402,54257.54885976 2024-05-07,09:20:43.000,128,11138821,-795,0,1715073642,12926.979172929998,65.34747897000489,54257.56982112 2024-05-07,09:20:44.000,128,11138849,-795,0,1715073643,12926.891600900002,65.34747897000489,54257.513924160005 2024-05-07,09:20:45.000,128,11138822,-795,0,1715073644,12926.891600900002,65.38977375000104,54257.54187264 2024-05-07,09:20:46.000,128,11138800,-795,0,1715073645,12926.810765180002,65.37567549000232,54257.43007872 2024-05-07,09:20:47.000,128,11138831,-795,0,1715073646,12926.716456839997,65.42501939999784,54257.27636208 2024-05-07,09:20:48.000,128,11138758,-795,0,1715073647,12926.682775289992,65.38977375000104,54257.367194640006 2024-05-07,09:20:49.000,128,11138771,-795,0,1715073648,12926.635621119996,65.46731418000127,54257.199503760006 2024-05-07,09:20:50.000,128,11138826,-795,0,1715073649,12926.588466950001,65.43911766000383,54257.031812880006 2024-05-07,09:20:51.000,128,11138810,-795,0,1715073650,12926.500894919991,65.48141243999999,54256.95495456001 2024-05-07,09:20:52.000,128,11138804,-795,0,1715073651,12926.46721337,65.43911766000383,54256.892070480004 2024-05-07,09:20:53.000,128,11138810,-795,0,1715073652,12926.433531819996,65.44616679000319,54256.85014776 2024-05-07,09:20:54.000,128,11138794,-795,0,1715073653,12926.534576469996,65.35452810000425,54256.94796744 2024-05-07,09:20:55.000,128,11138811,-795,0,1715073654,12926.4874223,65.34042983999825,54256.88508336001 2024-05-07,09:20:56.000,128,11138833,-715,0,1715073655,12926.42679551,65.2487911499993,54256.80822504 2024-05-07,09:20:57.000,128,11138771,-795,0,1715073656,12926.292069309995,65.23469289000059,54256.5846372 2024-05-07,09:20:58.000,128,11138817,-795,0,1715073657,12926.34595979,65.10075941999821,54256.626559920005 2024-05-07,09:20:59.000,128,11138803,-795,0,1715073658,12926.352696099995,65.05846464000206,54256.577650080006 2024-05-07,09:21:00.000,128,11138839,-795,0,1715073659,12926.34595979,64.98092421000183,54256.577650080006 2024-05-07,09:21:01.000,128,11138840,-795,0,1715073660,12926.332487169995,64.91748204000032,54256.54970160001 2024-05-07,09:21:02.000,128,11138810,-795,0,1715073661,12926.285333,64.8399416100001,54256.46585616 2024-05-07,09:21:03.000,128,11138836,-795,0,1715073662,12926.231442519995,64.79764683000394,54256.38201072001 2024-05-07,09:21:04.000,128,11138818,-795,0,1715073663,12926.18428835,64.77649943999859,54256.27720392 2024-05-07,09:21:05.000,128,11138788,-795,0,1715073664,12926.18428835,64.73420466000243,54256.35406224001 2024-05-07,09:21:06.000,128,11138789,-795,0,1715073665,12926.130397869994,64.64961510000285,54256.23528120001 2024-05-07,09:21:07.000,128,11138830,-795,0,1715073666,12926.110188939994,64.66371336000157,54256.28419104001 2024-05-07,09:21:08.000,128,11138816,-795,0,1715073667,12926.029353219994,64.64961510000285,54256.16541000001 2024-05-07,09:21:09.000,128,11138745,-795,0,1715073668,12925.982199049999,64.64256597000349,54256.193358480006 2024-05-07,09:21:10.000,128,11138806,-795,0,1715073669,12926.110188939994,64.67076249000093,54256.36803648 2024-05-07,09:21:11.000,128,11138807,-795,0,1715073670,12926.042825839999,64.6566642300022,54256.3051524 2024-05-07,09:21:12.000,128,11138826,-795,0,1715073671,12926.029353219994,64.70600813999772,54256.28419104001 2024-05-07,09:21:13.000,128,11138792,-795,0,1715073672,12925.975462739989,64.70600813999772,54256.172397120004 2024-05-07,09:21:14.000,128,11138757,-795,0,1715073673,12925.995671669989,64.69895900999836,54256.123487280005 2024-05-07,09:21:15.000,128,11138782,-795,0,1715073674,12925.988935359994,64.76240117999987,54256.14444864001 2024-05-07,09:21:16.000,128,11138805,-795,0,1715073675,12925.982199049999,64.81174509000266,54256.15842288 2024-05-07,09:21:17.000,128,11138830,-795,0,1715073676,12925.941781189998,64.84699073999946,54256.03964184 2024-05-07,09:21:18.000,128,11138805,-795,0,1715073677,12925.955253809989,64.86108899999817,54256.053616080004 2024-05-07,09:21:19.000,128,11138765,-795,0,1715073678,12925.941781189998,64.88928552000289,54255.92784792001 2024-05-07,09:21:20.000,128,11138776,-795,0,1715073679,12925.975462739989,64.88928552000289,54255.89291232 2024-05-07,09:21:21.000,128,11138808,-795,0,1715073680,12926.029353219994,64.9527276900044,54256.0606032 2024-05-07,09:21:22.000,128,11138805,-795,0,1715073681,12925.982199049999,64.9386294299984,54255.98374488 2024-05-07,09:21:23.000,128,11138839,-795,0,1715073682,12925.941781189998,64.96682595000311,54255.9208608 2024-05-07,09:21:24.000,128,11138853,-795,0,1715073683,12925.961990119999,64.97387508000247,54255.955796400005 2024-05-07,09:21:25.000,128,11138816,-795,0,1715073684,12925.975462739989,65.01616985999863,54256.04662896001 2024-05-07,09:21:26.000,128,11138794,-795,0,1715073685,12925.982199049999,65.02321898999799,54256.04662896001 2024-05-07,09:21:27.000,128,11138785,-795,0,1715073686,12925.982199049999,65.1148576800042,54255.89291232 2024-05-07,09:21:28.000,128,11138794,-795,0,1715073687,12925.914835949989,65.16420158999972,54256.08156456 2024-05-07,09:21:29.000,128,11138806,-795,0,1715073688,12925.834000229988,65.24174201999995,54255.98374488 2024-05-07,09:21:30.000,128,11138766,-795,0,1715073689,12925.732955580002,65.29108593000274,54255.98374488 2024-05-07,09:21:31.000,128,11138786,-795,0,1715073690,12925.658856169997,65.37567549000232,54255.82304112 2024-05-07,09:21:32.000,128,11138807,-795,0,1715073691,12925.578020449997,65.42501939999784,54255.82304112 2024-05-07,09:21:33.000,128,11138746,-795,0,1715073692,12925.571284140002,65.51665809000406,54255.87195096 2024-05-07,09:21:34.000,128,11138772,-795,0,1715073693,12925.625174619992,65.58010025999829,54256.01169336 2024-05-07,09:21:35.000,128,11138794,-795,0,1715073694,12925.578020449997,65.67173895000451,54255.990732 2024-05-07,09:21:36.000,128,11138718,-795,0,1715073695,12925.537602589997,65.7563285100041,54255.92784792001 2024-05-07,09:21:37.000,128,11138809,-795,0,1715073696,12925.456766869996,65.8902619799992,54255.80906688001 2024-05-07,09:21:38.000,128,11138790,-795,0,1715073697,12925.429821630001,65.98894980000478,54255.885925200004 2024-05-07,09:21:39.000,128,11138806,-795,0,1715073698,12925.429821630001,66.12288326999987,54255.89291232 2024-05-07,09:21:40.000,128,11138802,-795,0,1715073699,12925.450030560001,66.23566935000417,54255.92784792001 2024-05-07,09:21:41.000,128,11138823,-795,0,1715073700,12925.443294249992,66.33435717000248,54255.96977064 2024-05-07,09:21:42.000,128,11138809,-795,0,1715073701,12925.32877698,66.44009412000014,54255.76015704001 2024-05-07,09:21:43.000,128,11138820,-795,0,1715073702,12925.295095429996,66.57402759000252,54255.78111840001 2024-05-07,09:21:44.000,128,11138750,-795,0,1715073703,12925.348985910001,66.60222410999995,54255.788105520005 2024-05-07,09:21:45.000,128,11138825,-795,0,1715073704,12925.315304359996,66.60927323999931,54255.71124720001 2024-05-07,09:21:46.000,128,11138793,-795,0,1715073705,12925.30856805,66.68681366999954,54255.85098960001 2024-05-07,09:21:47.000,128,11138836,-795,0,1715073706,12925.30856805,66.76435409999976,54255.87893808001 2024-05-07,09:21:48.000,128,11138801,-795,0,1715073707,12925.22099601999,66.82779627000127,54255.816054 2024-05-07,09:21:49.000,128,11138778,-795,0,1715073708,12925.20078708999,66.91943496000022,54255.837015360004 2024-05-07,09:21:50.000,128,11138828,-795,0,1715073709,12925.322040669991,66.97582800000237,54255.97675776001 2024-05-07,09:21:51.000,128,11138798,-795,0,1715073710,12925.362458529991,67.01812277999852,54256.04662896001 2024-05-07,09:21:52.000,128,11138817,-795,0,1715073711,12925.335513289996,67.07451582000067,54256.06759032001 2024-05-07,09:21:53.000,128,11138812,-795,0,1715073712,12925.22099601999,67.1168106000041,54255.94182216 2024-05-07,09:21:54.000,128,11138783,-795,0,1715073713,12925.24120494999,67.18730189999769,54255.96977064 2024-05-07,09:21:55.000,128,11138765,-795,0,1715073714,12925.281622809991,67.22254755000176,54256.03964184 2024-05-07,09:21:56.000,128,11138800,-795,0,1715073715,12925.295095429996,67.22254755000176,54256.03964184 2024-05-07,09:21:57.000,128,11138778,-795,0,1715073716,12925.301831739991,67.27894059000391,54256.04662896001 2024-05-07,09:21:58.000,128,11138832,-795,0,1715073717,12925.463503179992,67.34943189000478,54256.16541000001 2024-05-07,09:21:59.000,128,11138836,-795,0,1715073718,12925.530866280002,67.37057928000286,54256.26322968001 2024-05-07,09:22:00.000,128,11138765,-795,0,1715073719,12925.685801409993,67.41992318999837,54256.26322968001 2024-05-07,09:22:01.000,128,11138816,-795,0,1715073720,12925.766637129993,67.43402145000437,54256.26322968001 2024-05-07,09:22:02.000,128,11138795,-795,0,1715073721,12925.800318679998,67.46926710000116,54256.14444864001 2024-05-07,09:22:03.000,128,11138789,-795,0,1715073722,12925.881154399998,67.55385666000075,54256.221306960004 2024-05-07,09:22:04.000,128,11138789,-795,0,1715073723,12925.988935359994,67.6102497000029,54256.388997840004 2024-05-07,09:22:05.000,128,11138765,-795,0,1715073724,12926.09671631999,67.65959360999841,54256.47983040001 2024-05-07,09:22:06.000,128,11138813,-795,0,1715073725,12926.19776096999,67.65254447999905,54256.47983040001 2024-05-07,09:22:07.000,128,11138858,-795,0,1715073726,12926.23817882999,67.6736918700044,54256.61957280001 2024-05-07,09:22:08.000,128,11138774,-795,0,1715073727,12926.23817882999,67.77237969000271,54256.388997840004 2024-05-07,09:22:09.000,128,11138756,-795,0,1715073728,12926.34595979,67.8076253399995,54256.43790768 2024-05-07,09:22:10.000,128,11138830,-795,0,1715073729,12926.44026812999,67.83582186000422,54256.64053416 2024-05-07,09:22:11.000,128,11138758,-795,0,1715073730,12926.50763123,67.87811664000037,54256.59861144001 2024-05-07,09:22:12.000,128,11138791,-795,0,1715073731,12926.521103849991,67.87106751000101,54256.56367584 2024-05-07,09:22:13.000,128,11138772,-795,0,1715073732,12926.561521709991,67.94155881000188,54256.52175312001 2024-05-07,09:22:14.000,128,11138800,-795,0,1715073733,12926.682775289992,67.9204114200038,54256.78027656 2024-05-07,09:22:15.000,128,11138805,-795,0,1715073734,12926.729929460002,67.9556570700006,54256.85014776 2024-05-07,09:22:16.000,128,11138804,-795,0,1715073735,12926.723193149992,67.94155881000188,54256.77328944 2024-05-07,09:22:17.000,128,11138794,-795,0,1715073736,12926.702984219992,67.96975532999932,54256.66848264001 2024-05-07,09:22:18.000,128,11138801,-795,0,1715073737,12926.676038979997,67.90631315999781,54256.78726368001 2024-05-07,09:22:19.000,128,11138839,-795,0,1715073738,12926.689511600001,67.94155881000188,54256.85014776 2024-05-07,09:22:20.000,128,11138852,-795,0,1715073739,12926.709720530002,67.87811664000037,54256.93399320001 2024-05-07,09:22:21.000,128,11138842,-795,0,1715073740,12926.649093740001,67.86401838000165,54256.93399320001 2024-05-07,09:22:22.000,128,11138810,-795,0,1715073741,12926.696247909997,67.81467446999886,54256.92700608 2024-05-07,09:22:23.000,128,11138838,-795,0,1715073742,12926.702984219992,67.81467446999886,54256.892070480004 2024-05-07,09:22:24.000,128,11138782,-795,0,1715073743,12926.716456839997,67.78647795000143,54256.913031840006 2024-05-07,09:22:25.000,128,11138832,-795,0,1715073744,12926.662566359992,67.77237969000271,54256.8990576 2024-05-07,09:22:26.000,128,11138822,-795,0,1715073745,12926.696247909997,67.70188839000184,54256.92001896 2024-05-07,09:22:27.000,128,11138803,-795,0,1715073746,12926.601939569991,67.65959360999841,54256.7593152 2024-05-07,09:22:28.000,128,11138753,-795,0,1715073747,12926.574994329996,67.6102497000029,54256.78726368001 2024-05-07,09:22:29.000,128,11138829,-795,0,1715073748,12926.554785399996,67.61729883000226,54256.85713488001 2024-05-07,09:22:30.000,128,11138789,-795,0,1715073749,12926.554785399996,67.53270927000267,54256.94796744 2024-05-07,09:22:31.000,128,11138840,-795,0,1715073750,12926.44700444,67.44811971000308,54256.87809624 2024-05-07,09:22:32.000,128,11138750,-795,0,1715073751,12926.44026812999,67.39172667000093,54256.92700608 2024-05-07,09:22:33.000,128,11138833,-795,0,1715073752,12926.332487169995,67.30008798000199,54256.78726368001 2024-05-07,09:22:34.000,128,11138820,-795,0,1715073753,12926.292069309995,67.23664581000048,54256.77328944 2024-05-07,09:22:35.000,128,11138810,-795,0,1715073754,12926.271860379995,67.18730189999769,54256.843160640004 2024-05-07,09:22:36.000,128,11138816,-795,0,1715073755,12926.150606799994,67.1027123399981,54256.77328944 2024-05-07,09:22:37.000,128,11138825,-795,0,1715073756,12926.049562149994,67.03222104000452,54256.78726368001 2024-05-07,09:22:38.000,128,11138813,-795,0,1715073757,12926.07650738999,66.96172974000365,54256.7593152 2024-05-07,09:22:39.000,128,11138775,-795,0,1715073758,12926.09671631999,66.91943496000022,54256.794250800005 2024-05-07,09:22:40.000,128,11138803,-795,0,1715073759,12926.015880599989,66.84894365999935,54256.71040536 2024-05-07,09:22:41.000,128,11138795,-795,0,1715073760,12925.887890709993,66.8066488800032,54256.71739248001 2024-05-07,09:22:42.000,128,11138860,-795,0,1715073761,12925.813791299988,66.74320671000169,54256.61258568 2024-05-07,09:22:43.000,128,11138817,-795,0,1715073762,12925.658856169997,66.70091192999826,54256.42393344 2024-05-07,09:22:44.000,128,11138838,-795,0,1715073763,12925.692537720002,66.58812585000123,54256.50079176001 2024-05-07,09:22:45.000,128,11138797,-795,0,1715073764,12925.800318679998,66.56697846000316,54256.66848264001 2024-05-07,09:22:46.000,128,11138818,-795,0,1715073765,12925.746428199993,66.50353629000165,54256.53572736 2024-05-07,09:22:47.000,128,11138797,-795,0,1715073766,12925.719482959998,66.48238890000357,54256.47983040001 2024-05-07,09:22:48.000,128,11138826,-795,0,1715073767,12925.793582369988,66.39075021000463,54256.59162432 2024-05-07,09:22:49.000,128,11138777,-795,0,1715073768,12925.793582369988,66.35550456000055,54256.47284328 2024-05-07,09:22:50.000,128,11138818,-795,0,1715073769,12925.894627019989,66.32730804000312,54256.47983040001 2024-05-07,09:22:51.000,128,11138839,-795,0,1715073770,12925.894627019989,66.25681674000225,54256.409959200006 2024-05-07,09:22:52.000,128,11138782,-795,0,1715073771,12925.908099639993,66.17222718000266,54256.24925544 2024-05-07,09:22:53.000,128,11138865,-795,0,1715073772,12925.988935359994,66.12993239999923,54256.23528120001 2024-05-07,09:22:54.000,128,11138795,-795,0,1715073773,12926.05629845999,66.0030480600035,54256.31213952001 2024-05-07,09:22:55.000,128,11138837,-795,0,1715073774,12926.042825839999,65.89731110999855,54256.32611376 2024-05-07,09:22:56.000,128,11138806,-795,0,1715073775,12926.15734310999,65.80567241999961,54256.20733272 2024-05-07,09:22:57.000,128,11138794,-795,0,1715073776,12926.063034769999,65.7422302499981,54255.97675776001 2024-05-07,09:22:58.000,128,11138798,-795,0,1715073777,12926.191024659995,65.67173895000451,54256.03265472 2024-05-07,09:22:59.000,128,11138823,-795,0,1715073778,12926.271860379995,65.62239504000172,54256.08855168 2024-05-07,09:23:00.000,128,11138795,-795,0,1715073779,12926.34595979,65.58714938999765,54256.03964184 2024-05-07,09:23:01.000,128,11138865,-795,0,1715073780,12926.393113959995,65.53780548000213,54256.01868048001 2024-05-07,09:23:02.000,128,11138803,-795,0,1715073781,12926.433531819996,65.53075635000278,54255.91387368 2024-05-07,09:23:03.000,128,11138810,-795,0,1715073782,12926.46047705999,65.55895287000021,54255.89291232 2024-05-07,09:23:04.000,128,11138778,-795,0,1715073783,12926.46721337,65.58010025999829,54255.79509264 2024-05-07,09:23:05.000,128,11138787,-795,0,1715073784,12926.4874223,65.56600199999957,54255.80906688001 2024-05-07,09:23:06.000,128,11138819,-795,0,1715073785,12926.46721337,65.608296780003,54255.78111840001 2024-05-07,09:23:07.000,128,11138798,-795,0,1715073786,12926.372905029995,65.68583721000323,54255.75316992 2024-05-07,09:23:08.000,128,11138809,-795,0,1715073787,12926.251651449995,65.76337764000345,54255.64137600001 2024-05-07,09:23:09.000,128,11138827,-795,0,1715073788,12926.150606799994,65.84796720000304,54255.620414640005 2024-05-07,09:23:10.000,128,11138789,-795,0,1715073789,12926.16407942,65.87616372000048,54255.76015704001 2024-05-07,09:23:11.000,128,11138788,-635,0,1715073790,12926.049562149994,65.93960589000199,54255.73220856001 2024-05-07,09:23:12.000,128,11138806,-795,0,1715073791,12925.968726429994,65.96075328000006,54255.73220856001 2024-05-07,09:23:13.000,128,11138847,-795,0,1715073792,12925.786846059993,66.01714632000221,54255.68329872001 2024-05-07,09:23:14.000,128,11138766,-795,0,1715073793,12925.692537720002,66.03829371000029,54255.6064404 2024-05-07,09:23:15.000,128,11138771,-795,0,1715073794,12925.571284140002,66.1017358800018,54255.71124720001 2024-05-07,09:23:16.000,128,11138821,-795,0,1715073795,12925.429821630001,66.15812892000395,54255.65535024 2024-05-07,09:23:17.000,128,11138838,-795,0,1715073796,12925.274886499996,66.22157108999818,54255.550543440004 2024-05-07,09:23:18.000,128,11138808,-795,0,1715073797,12925.133423989995,66.21452195999882,54255.54355632001 2024-05-07,09:23:19.000,128,11138815,-795,0,1715073798,12924.98522517,66.27091500000097,54255.39682680001 2024-05-07,09:23:20.000,128,11138747,-795,0,1715073799,12925.05932457999,66.30616064999776,54255.6064404 2024-05-07,09:23:21.000,128,11138804,-795,0,1715073800,12924.971752549995,66.3484554300012,54255.5365692 2024-05-07,09:23:22.000,128,11138785,-795,0,1715073801,12924.89765313999,66.37665194999863,54255.4317624 2024-05-07,09:23:23.000,128,11138842,-795,0,1715073802,12924.911125759994,66.42599586000142,54255.42477528001 2024-05-07,09:23:24.000,128,11138823,-795,0,1715073803,12924.90438945,66.49648716000229,54255.37586544001 2024-05-07,09:23:25.000,128,11138830,-795,0,1715073804,12925.0054341,66.56697846000316,54255.52958208 2024-05-07,09:23:26.000,128,11138791,-795,0,1715073805,12925.06606089,66.61632236999867,54255.522594960006 2024-05-07,09:23:27.000,128,11138841,-795,0,1715073806,12925.10647875,66.70796106000489,54255.51560784001 2024-05-07,09:23:28.000,128,11138732,-795,0,1715073807,12925.113215059995,66.77845235999848,54255.354904080006 2024-05-07,09:23:29.000,128,11138785,-795,0,1715073808,12925.14016029999,66.86304191999807,54255.285032880005 2024-05-07,09:23:30.000,128,11138789,-795,0,1715073809,12925.254677569996,66.89828757000214,54255.47368512001 2024-05-07,09:23:31.000,128,11138829,-795,0,1715073810,12925.281622809991,66.98287713000173,54255.48765936 2024-05-07,09:23:32.000,128,11138849,-795,0,1715073811,12925.2075234,67.01812277999852,54255.36887832 2024-05-07,09:23:33.000,128,11138833,-795,0,1715073812,12925.24794126,67.07451582000067,54255.37586544001 2024-05-07,09:23:34.000,128,11138813,-795,0,1715073813,12925.389403770001,67.12385973000346,54255.51560784001 2024-05-07,09:23:35.000,128,11138793,-795,0,1715073814,12925.375931149996,67.20140016000369,54255.50862072 2024-05-07,09:23:36.000,128,11138743,-795,0,1715073815,12925.402876389991,67.23664581000048,54255.51560784001 2024-05-07,09:23:37.000,128,11138794,-795,0,1715073816,12925.335513289996,67.28598972000327,54255.48765936 2024-05-07,09:23:38.000,128,11138786,-795,0,1715073817,12925.315304359996,67.30008798000199,54255.3618912 2024-05-07,09:23:39.000,128,11138820,-795,0,1715073818,12925.369194840001,67.35648102000414,54255.38983968 2024-05-07,09:23:40.000,128,11138796,-795,0,1715073819,12925.396140079996,67.3987758000003,54255.34092984 2024-05-07,09:23:41.000,128,11138819,-795,0,1715073820,12925.416349009996,67.4974636199986,54255.522594960006 2024-05-07,09:23:42.000,128,11138780,-795,0,1715073821,12925.416349009996,67.56795491999947,54255.49464648001 2024-05-07,09:23:43.000,128,11138850,-795,0,1715073822,12925.456766869996,67.65959360999841,54255.48765936 2024-05-07,09:23:44.000,128,11138815,-795,0,1715073823,12925.524129969992,67.80057621000014,54255.550543440004 2024-05-07,09:23:45.000,128,11138811,-795,0,1715073824,12925.463503179992,67.93450968000252,54255.452723760005 2024-05-07,09:23:46.000,128,11138794,-795,0,1715073825,12925.571284140002,68.07549228000426,54255.61342752001 2024-05-07,09:23:47.000,128,11138785,-795,0,1715073826,12925.551075210002,68.20942574999935,54255.55753056 2024-05-07,09:23:48.000,128,11138795,-795,0,1715073827,12925.510657350002,68.42089965000196,54255.59945328 2024-05-07,09:23:49.000,128,11138783,-795,0,1715073828,12925.530866280002,68.57598051000241,54255.788105520005 2024-05-07,09:23:50.000,128,11138815,-795,0,1715073829,12925.571284140002,68.77335614999902,54255.837015360004 2024-05-07,09:23:51.000,128,11138845,-795,0,1715073830,12925.517393659997,68.81565093000245,54255.87893808001 2024-05-07,09:23:52.000,128,11138786,-795,0,1715073831,12925.497184729997,68.99187918000098,54255.96278352 2024-05-07,09:23:53.000,128,11138782,-795,0,1715073832,12925.402876389991,69.14696004000143,54255.89989944001 2024-05-07,09:23:54.000,128,11138819,-795,0,1715073833,12925.402876389991,69.22450047000166,54255.89291232 2024-05-07,09:23:55.000,128,11138844,-795,0,1715073834,12925.524129969992,69.33023741999932,54256.1304744 2024-05-07,09:23:56.000,128,11138822,-795,0,1715073835,12925.503921039992,69.45007263000298,54256.16541000001 2024-05-07,09:23:57.000,128,11138794,-795,0,1715073836,12925.443294249992,69.45007263000298,54256.13746152 2024-05-07,09:23:58.000,128,11138817,-795,0,1715073837,12925.389403770001,69.49941653999849,54256.15143576 2024-05-07,09:23:59.000,128,11138857,-795,0,1715073838,12925.476975799997,69.54171132000192,54256.2702168 2024-05-07,09:24:00.000,128,11138744,-795,0,1715073839,12925.463503179992,69.56285871,54256.23528120001 2024-05-07,09:24:01.000,128,11138818,-795,0,1715073840,12925.490448420001,69.53466219000256,54256.242268320006 2024-05-07,09:24:02.000,128,11138818,-795,0,1715073841,12925.389403770001,69.48531827999977,54256.03964184 2024-05-07,09:24:03.000,128,11138806,-795,0,1715073842,12925.409612700001,69.45007263000298,54256.11650016001 2024-05-07,09:24:04.000,128,11138818,-795,0,1715073843,12925.450030560001,69.48531827999977,54256.291178160005 2024-05-07,09:24:05.000,128,11138848,-795,0,1715073844,12925.450030560001,69.47826915000041,54256.35406224001 2024-05-07,09:24:06.000,128,11138833,-795,0,1715073845,12925.355722219996,69.48531827999977,54256.28419104001 2024-05-07,09:24:07.000,128,11138821,-795,0,1715073846,12925.342249599991,69.47826915000041,54256.34707512 2024-05-07,09:24:08.000,128,11138781,-795,0,1715073847,12925.369194840001,69.52056393000385,54256.42393344 2024-05-07,09:24:09.000,128,11138747,-795,0,1715073848,12925.295095429996,69.60515349000343,54256.43790768 2024-05-07,09:24:10.000,128,11138843,-795,0,1715073849,12925.254677569996,69.6615465299983,54256.50079176001 2024-05-07,09:24:11.000,128,11138792,-795,0,1715073850,12925.16710554,69.75318522000453,54256.45188192001 2024-05-07,09:24:12.000,128,11138784,-795,0,1715073851,12925.012170409995,69.82367651999812,54256.409959200006 2024-05-07,09:24:13.000,128,11138839,-795,0,1715073852,12924.95827992999,69.88006956000027,54256.507778880004 2024-05-07,09:24:14.000,128,11138789,-795,0,1715073853,12924.870707899994,69.97875737999857,54256.64053416 2024-05-07,09:24:15.000,128,11138805,-795,0,1715073854,12924.682091219998,69.99285564000456,54256.47284328 2024-05-07,09:24:16.000,128,11138783,-795,0,1715073855,12924.668618599993,70.03515042000072,54256.59861144001 2024-05-07,09:24:17.000,128,11138784,-795,0,1715073856,12924.581046569998,70.06334693999815,54256.514766 2024-05-07,09:24:18.000,128,11138819,-795,0,1715073857,12924.432847750002,70.04924867999944,54256.409959200006 2024-05-07,09:24:19.000,128,11138736,-795,0,1715073858,12924.432847750002,70.01400303000264,54256.458869040005 2024-05-07,09:24:20.000,128,11138850,-795,0,1715073859,12924.480001919997,69.95056086000113,54256.409959200006 2024-05-07,09:24:21.000,128,11138789,-795,0,1715073860,12924.581046569998,69.97875737999857,54256.528740240006 2024-05-07,09:24:22.000,128,11138816,-795,0,1715073861,12924.655145979988,69.85187304000283,54256.5846372 2024-05-07,09:24:23.000,128,11138825,-795,0,1715073862,12924.722509079998,69.80252913000004,54256.50079176001 2024-05-07,09:24:24.000,128,11138815,-795,0,1715073863,12924.789872179994,69.68269392000366,54256.54271448 2024-05-07,09:24:25.000,128,11138780,-795,0,1715073864,12924.830290039994,69.56990783999936,54256.52175312001 2024-05-07,09:24:26.000,128,11138853,-795,0,1715073865,12924.911125759994,69.43597437000426,54256.53572736 2024-05-07,09:24:27.000,128,11138808,-795,0,1715073866,12924.97848885999,69.35843394000403,54256.3750236 2024-05-07,09:24:28.000,128,11138821,-795,0,1715073867,12925.08626982,69.19630395000422,54256.36803648 2024-05-07,09:24:29.000,128,11138815,-795,0,1715073868,12925.20078708999,69.17515655999887,54256.57066296001 2024-05-07,09:24:30.000,128,11138808,-795,0,1715073869,12925.22099601999,69.06237048000185,54256.52175312001 2024-05-07,09:24:31.000,128,11138826,-795,0,1715073870,12925.24794126,69.03417396000441,54256.528740240006 2024-05-07,09:24:32.000,128,11138761,-795,0,1715073871,12925.26141387999,68.94958440000482,54256.507778880004 2024-05-07,09:24:33.000,128,11138733,-795,0,1715073872,12925.16710554,68.91433875000075,54256.3051524 2024-05-07,09:24:34.000,128,11138740,-795,0,1715073873,12925.10647875,68.82270006000181,54256.32611376 2024-05-07,09:24:35.000,128,11138844,-795,0,1715073874,12925.072797199995,68.83679832000053,54256.40297208001 2024-05-07,09:24:36.000,128,11138800,-795,0,1715073875,12925.09974243999,68.79450354000437,54256.43092056001 2024-05-07,09:24:37.000,128,11138841,-795,0,1715073876,12924.863971589999,68.81565093000245,54256.27720392 2024-05-07,09:24:38.000,128,11138820,-795,0,1715073877,12924.81681741999,68.76630701999966,54256.28419104001 2024-05-07,09:24:39.000,128,11138791,-795,0,1715073878,12924.762926939999,68.78745440999774,54256.31912664 2024-05-07,09:24:40.000,128,11138781,-795,0,1715073879,12924.621464429998,68.76630701999966,54256.28419104001 2024-05-07,09:24:41.000,128,11138772,-795,0,1715073880,12924.520419779998,68.80860180000309,54256.15143576 2024-05-07,09:24:42.000,128,11138839,-795,0,1715073881,12924.358748339997,68.79450354000437,54255.97675776001 2024-05-07,09:24:43.000,128,11138787,-795,0,1715073882,12924.237494759996,68.80155267000373,54255.89291232 2024-05-07,09:24:44.000,128,11138828,-795,0,1715073883,12924.190340590001,68.79450354000437,54255.9208608 2024-05-07,09:24:45.000,128,11138816,-795,0,1715073884,12924.06908701,68.78745440999774,54255.91387368 2024-05-07,09:24:46.000,128,11138798,-795,0,1715073885,12923.92088818999,68.77335614999902,54255.739195680006 2024-05-07,09:24:47.000,128,11138822,-795,0,1715073886,12923.914151879995,68.80155267000373,54255.80906688001 2024-05-07,09:24:48.000,128,11138795,-795,0,1715073887,12923.792898299995,68.70286484999815,54255.63438888 2024-05-07,09:24:49.000,128,11138741,-795,0,1715073888,12923.78616199,68.68171746000007,54255.66233736001 2024-05-07,09:24:50.000,128,11138819,-795,0,1715073889,12923.7255352,68.68876658999943,54255.64137600001 2024-05-07,09:24:51.000,128,11138836,-795,0,1715073890,12923.68511734,68.68876658999943,54255.5365692 2024-05-07,09:24:52.000,128,11138833,-795,0,1715073891,12923.644699479999,68.60417702999985,54255.38983968 2024-05-07,09:24:53.000,128,11138764,-795,0,1715073892,12923.604281619999,68.60417702999985,54255.37586544001 2024-05-07,09:24:54.000,128,11138823,-795,0,1715073893,12923.65817209999,68.53368572999898,54255.47368512001 2024-05-07,09:24:55.000,128,11138819,-795,0,1715073894,12923.570600069994,68.5125383400009,54255.382852560004 2024-05-07,09:24:56.000,128,11138816,-795,0,1715073895,12923.604281619999,68.4490961699994,54255.29900712 2024-05-07,09:24:57.000,128,11138821,-755,0,1715073896,12923.469555419993,68.45614529999875,54255.10336776 2024-05-07,09:24:58.000,128,11138813,-795,0,1715073897,12923.456082799989,68.35040835000109,54255.12432912 2024-05-07,09:24:59.000,128,11138808,-795,0,1715073898,12923.456082799989,68.34335922000173,54255.17323896 2024-05-07,09:25:00.000,128,11138801,-795,0,1715073899,12923.422401249998,68.2658187900015,54255.18022608001 2024-05-07,09:25:01.000,128,11138849,-795,0,1715073900,12923.334829220003,68.27286792000086,54255.13830336001 2024-05-07,09:25:02.000,128,11138803,-795,0,1715073901,12923.247257189993,68.27991705000022,54255.14529048 2024-05-07,09:25:03.000,128,11138795,-795,0,1715073902,12923.092322060002,68.2658187900015,54255.03349656 2024-05-07,09:25:04.000,128,11138756,-795,0,1715073903,12923.078849439997,68.24467140000343,54255.06144504001 2024-05-07,09:25:05.000,128,11138801,-795,0,1715073904,12922.984541099991,68.2658187900015,54255.01253520001 2024-05-07,09:25:06.000,128,11138827,-795,0,1715073905,12922.950859550001,68.25172053000279,54254.89375416001 2024-05-07,09:25:07.000,128,11138826,-795,0,1715073906,12922.876760139996,68.3010644399983,54254.830870080004 2024-05-07,09:25:08.000,128,11138793,-795,0,1715073907,12922.876760139996,68.33631009000237,54254.733050400006 2024-05-07,09:25:09.000,128,11138781,-795,0,1715073908,12922.8498149,68.38565399999788,54254.67715344001 2024-05-07,09:25:10.000,128,11138795,-795,0,1715073909,12922.991277410001,68.39975226000388,54254.851831440006 2024-05-07,09:25:11.000,128,11138814,-795,0,1715073910,12922.937386929996,68.43499791000067,54254.8378572 2024-05-07,09:25:12.000,128,11138807,-795,0,1715073911,12922.977804789996,68.46319442999811,54254.78894736 2024-05-07,09:25:13.000,128,11138787,-795,0,1715073912,12922.876760139996,68.49844008000218,54254.663179200004 2024-05-07,09:25:14.000,128,11138769,-795,0,1715073913,12922.950859550001,68.45614529999875,54254.614269360005 2024-05-07,09:25:15.000,128,11138812,-795,0,1715073914,12923.011486340001,68.4772926900041,54254.62125648 2024-05-07,09:25:16.000,128,11138809,-795,0,1715073915,12923.119267299997,68.48434182000346,54254.67016632 2024-05-07,09:25:17.000,128,11138802,-795,0,1715073916,12923.105794679992,68.48434182000346,54254.62125648 2024-05-07,09:25:18.000,128,11138811,-795,0,1715073917,12923.152948850002,68.46319442999811,54254.593308 2024-05-07,09:25:19.000,128,11138859,-795,0,1715073918,12923.126003609992,68.4490961699994,54254.50247544 2024-05-07,09:25:20.000,128,11138788,-795,0,1715073919,12923.233784570002,68.42794878000132,54254.65619208001 2024-05-07,09:25:21.000,128,11138826,-795,0,1715073920,12923.287675049993,68.4138505200026,54254.58632088001 2024-05-07,09:25:22.000,128,11138822,-795,0,1715073921,12923.247257189993,68.40680139000324,54254.46055272 2024-05-07,09:25:23.000,128,11138793,-795,0,1715073922,12923.274202430002,68.42794878000132,54254.376707280004 2024-05-07,09:25:24.000,128,11138820,-795,0,1715073923,12923.321356599998,68.47024356000475,54254.516449680006 2024-05-07,09:25:25.000,128,11138755,-795,0,1715073924,12923.280938739998,68.49844008000218,54254.57234664 2024-05-07,09:25:26.000,128,11138847,-795,0,1715073925,12923.220311949997,68.53368572999898,54254.50247544 2024-05-07,09:25:27.000,128,11138824,-795,0,1715073926,12923.146212539992,68.6112261599992,54254.48151408 2024-05-07,09:25:28.000,128,11138747,-795,0,1715073927,12923.193366710002,68.69581571999879,54254.55837240001 2024-05-07,09:25:29.000,128,11138811,-755,0,1715073928,12922.950859550001,68.79450354000437,54254.29984896001 2024-05-07,09:25:30.000,128,11138819,-795,0,1715073929,12923.004750029992,68.90024049000203,54254.50946256001 2024-05-07,09:25:31.000,128,11138834,-795,0,1715073930,12922.930650620001,69.04122309000377,54254.55138528 2024-05-07,09:25:32.000,128,11138861,-795,0,1715073931,12922.82286965999,69.13991091000207,54254.43260424 2024-05-07,09:25:33.000,128,11138854,-795,0,1715073932,12922.72182500999,69.29499177000253,54254.48850120001 2024-05-07,09:25:34.000,128,11138836,-795,0,1715073933,12922.78245179999,69.44302350000362,54254.70510192001 2024-05-07,09:25:35.000,128,11138839,-795,0,1715073934,12922.68814346,69.64039914000023,54254.72606328001 2024-05-07,09:25:36.000,128,11138830,-795,0,1715073935,12922.62751667,69.76728348000324,54254.69112768 2024-05-07,09:25:37.000,128,11138831,-795,0,1715073936,12922.50626309,69.90121694999834,54254.565359520006 2024-05-07,09:25:38.000,128,11138845,-795,0,1715073937,12922.52647202,70.06334693999815,54254.6282436 2024-05-07,09:25:39.000,128,11138800,-795,0,1715073938,12922.533208329995,70.20432953999989,54254.6981148 2024-05-07,09:25:40.000,128,11138791,-795,0,1715073939,12922.47931784999,70.28186997000012,54254.72606328001 2024-05-07,09:25:41.000,128,11138784,-795,0,1715073940,12922.52647202,70.40875431000313,54254.8378572 2024-05-07,09:25:42.000,128,11138835,-795,0,1715073941,12922.445636299999,70.465147349998,54254.663179200004 2024-05-07,09:25:43.000,128,11138836,-795,0,1715073942,12922.573626189995,70.50039300000208,54254.78894736 2024-05-07,09:25:44.000,128,11138750,-795,0,1715073943,12922.674670839995,70.55678604000423,54254.9077284 2024-05-07,09:25:45.000,128,11138794,-795,0,1715073944,12922.715088699995,70.6131790799991,54254.87279280001 2024-05-07,09:25:46.000,128,11138790,-795,0,1715073945,12922.755506559995,70.62022820999846,54254.9775996 2024-05-07,09:25:47.000,128,11138836,-795,0,1715073946,12922.715088699995,70.64137560000381,54254.75401176001 2024-05-07,09:25:48.000,128,11138808,-795,0,1715073947,12922.795924419996,70.63432647000445,54254.900741280006 2024-05-07,09:25:49.000,128,11138794,-795,0,1715073948,12922.944123239991,70.7259651600034,54255.01253520001 2024-05-07,09:25:50.000,128,11138821,-795,0,1715073949,12923.004750029992,70.76825993999955,54255.08939352001 2024-05-07,09:25:51.000,128,11138819,-795,0,1715073950,12923.092322060002,70.7894073300049,54255.10336776 2024-05-07,09:25:52.000,128,11138773,-795,0,1715073951,12923.132739920002,70.87399689000449,54255.17323896 2024-05-07,09:25:53.000,128,11138796,-795,0,1715073952,12923.126003609992,70.99383210000087,54255.07541928 2024-05-07,09:25:54.000,128,11138786,-795,0,1715073953,12923.186630399992,71.09251991999918,54255.13830336001 2024-05-07,09:25:55.000,128,11138839,-795,0,1715073954,12923.227048259992,71.19825687000412,54255.187213200006 2024-05-07,09:25:56.000,128,11138826,-795,0,1715073955,12923.267466119993,71.32514120999986,54255.24311016 2024-05-07,09:25:57.000,128,11138790,-795,0,1715073956,12923.280938739998,71.46612381000159,54255.19420032 2024-05-07,09:25:58.000,128,11138839,-795,0,1715073957,12923.388719699993,71.55071337000118,54255.3618912 2024-05-07,09:25:59.000,128,11138816,-795,0,1715073958,12923.442610179998,71.70579423000163,54255.50862072 2024-05-07,09:26:00.000,128,11138719,-795,0,1715073959,12923.476291729989,71.82562943999801,54255.571504800006 2024-05-07,09:26:01.000,128,11138765,-795,0,1715073960,12923.530182209994,71.9736611699991,54255.501633600004 2024-05-07,09:26:02.000,128,11138869,-795,0,1715073961,12923.509973279994,72.09349638000276,54255.49464648001 2024-05-07,09:26:03.000,128,11138828,-795,0,1715073962,12923.563863759999,72.26972463000129,54255.44573664001 2024-05-07,09:26:04.000,128,11138823,-795,0,1715073963,12923.70532627,72.37546157999896,54255.65535024 2024-05-07,09:26:05.000,128,11138839,-795,0,1715073964,12923.813107229995,72.47414940000453,54255.70426008 2024-05-07,09:26:06.000,128,11138837,-795,0,1715073965,12923.81984353999,72.53759156999877,54255.71124720001 2024-05-07,09:26:07.000,128,11138801,-795,0,1715073966,12923.86026139999,72.58693548000156,54255.75316992 2024-05-07,09:26:08.000,128,11138791,-795,0,1715073967,12923.893942949995,72.6433285200037,54255.87195096 2024-05-07,09:26:09.000,128,11138804,-755,0,1715073968,12923.954569739995,72.66447591000178,54255.906886560006 2024-05-07,09:26:10.000,128,11138796,-795,0,1715073969,12923.98825129,72.65742678000242,54255.96278352 2024-05-07,09:26:11.000,128,11138860,-795,0,1715073970,12924.00846022,72.69972155999858,54255.93483504 2024-05-07,09:26:12.000,128,11138832,-795,0,1715073971,12924.02193283999,72.66447591000178,54255.98374488 2024-05-07,09:26:13.000,128,11138831,-795,0,1715073972,12924.122977489991,72.67152504000114,54256.004706240004 2024-05-07,09:26:14.000,128,11138837,-795,0,1715073973,12924.250967380001,72.65742678000242,54256.20733272 2024-05-07,09:26:15.000,128,11138838,-795,0,1715073974,12924.298121549997,72.63627939000435,54256.22829408 2024-05-07,09:26:16.000,128,11138821,-795,0,1715073975,12924.331803100002,72.5798863500022,54256.34707512 2024-05-07,09:26:17.000,128,11138843,-795,0,1715073976,12924.237494759996,72.5798863500022,54256.13746152 2024-05-07,09:26:18.000,128,11138772,-795,0,1715073977,12924.244231069992,72.55873896000412,54256.18637136001 2024-05-07,09:26:19.000,128,11138812,-795,0,1715073978,12924.298121549997,72.58693548000156,54256.3051524 2024-05-07,09:26:20.000,128,11138807,-795,0,1715073979,12924.311594170002,72.55168983000476,54256.340088000004 2024-05-07,09:26:21.000,128,11138791,-795,0,1715073980,12924.331803100002,72.62218112999835,54256.409959200006 2024-05-07,09:26:22.000,128,11138813,-795,0,1715073981,12924.358748339997,72.58693548000156,54256.47284328 2024-05-07,09:26:23.000,128,11138801,-795,0,1715073982,12924.399166199997,72.62218112999835,54256.47284328 2024-05-07,09:26:24.000,128,11138822,-795,0,1715073983,12924.318330479997,72.60808286999963,54256.40297208001 2024-05-07,09:26:25.000,128,11138814,-795,0,1715073984,12924.378957269997,72.65742678000242,54256.49380464 2024-05-07,09:26:26.000,128,11138819,-795,0,1715073985,12924.446320369992,72.63627939000435,54256.56367584 2024-05-07,09:26:27.000,128,11138838,-795,0,1715073986,12924.419375129997,72.60808286999963,54256.52175312001 2024-05-07,09:26:28.000,128,11138762,-795,0,1715073987,12924.426111439992,72.615131999999,54256.53572736 2024-05-07,09:26:29.000,128,11138817,-795,0,1715073988,12924.547365019993,72.615131999999,54256.71739248001 2024-05-07,09:26:30.000,128,11138851,-795,0,1715073989,12924.486738229993,72.55168983000476,54256.57066296001 2024-05-07,09:26:31.000,128,11138803,-795,0,1715073990,12924.607991809993,72.55168983000476,54256.864122000006 2024-05-07,09:26:32.000,128,11138848,-795,0,1715073991,12924.614728119988,72.42480549000175,54256.80822504 2024-05-07,09:26:33.000,128,11138797,-795,0,1715073992,12924.607991809993,72.37546157999896,54256.82219928 2024-05-07,09:26:34.000,128,11138799,-795,0,1715073993,12924.581046569998,72.3331668000028,54256.71739248001 2024-05-07,09:26:35.000,128,11138815,-795,0,1715073994,12924.459792989997,72.28382289000001,54256.48681752 2024-05-07,09:26:36.000,128,11138858,-795,0,1715073995,12924.560837639998,72.26267550000193,54256.60559856 2024-05-07,09:26:37.000,128,11138840,-795,0,1715073996,12924.581046569998,72.2203807199985,54256.68944400001 2024-05-07,09:26:38.000,128,11138809,-795,0,1715073997,12924.749454319994,72.1216929000002,54256.87110912 2024-05-07,09:26:39.000,128,11138848,-795,0,1715073998,12924.661882289998,72.10759464000148,54256.724379600004 2024-05-07,09:26:40.000,128,11138828,-795,0,1715073999,12924.776399559989,72.05825072999869,54256.94098032 2024-05-07,09:26:41.000,128,11138807,-795,0,1715074000,12924.796608489989,72.09349638000276,54256.87809624 2024-05-07,09:26:42.000,128,11138838,-795,0,1715074001,12924.756190629989,72.07234899000468,54256.8291864 2024-05-07,09:26:43.000,128,11138830,-795,0,1715074002,12924.729245389994,72.07939812000404,54256.80822504 2024-05-07,09:26:44.000,128,11138854,-795,0,1715074003,12924.729245389994,72.05120159999933,54256.92001896 2024-05-07,09:26:45.000,128,11138805,-795,0,1715074004,12924.742718009998,72.06529985999805,54256.913031840006 2024-05-07,09:26:46.000,128,11138815,-795,0,1715074005,12924.783135869999,72.01595595000254,54256.9689288 2024-05-07,09:26:47.000,128,11138822,-795,0,1715074006,12924.729245389994,71.98775942999782,54256.98290304001 2024-05-07,09:26:48.000,128,11138771,-795,0,1715074007,12924.661882289998,71.91726813000423,54256.843160640004 2024-05-07,09:26:49.000,128,11138828,-795,0,1715074008,12924.742718009998,71.95251378000103,54257.05277424001 2024-05-07,09:26:50.000,128,11138789,-795,0,1715074009,12924.742718009998,71.91021900000487,54257.08770984 2024-05-07,09:26:51.000,128,11138824,-795,0,1715074010,12924.655145979988,71.93136639000295,54257.06674848 2024-05-07,09:26:52.000,128,11138829,-795,0,1715074011,12924.634937049988,71.90316986999824,54257.00386440001 2024-05-07,09:26:53.000,128,11138830,-795,0,1715074012,12924.641673359998,71.88202248000016,54257.080722720006 2024-05-07,09:26:54.000,128,11138814,-795,0,1715074013,12924.682091219998,71.88202248000016,54257.178542400005 2024-05-07,09:26:55.000,128,11138856,-795,0,1715074014,12924.695563839989,71.84677683000336,54257.178542400005 2024-05-07,09:26:56.000,128,11138788,-795,0,1715074015,12924.729245389994,71.81153117999929,54257.16456816 2024-05-07,09:26:57.000,128,11138816,-795,0,1715074016,12924.634937049988,71.81153117999929,54257.031812880006 2024-05-07,09:26:58.000,128,11138855,-795,0,1715074017,12924.668618599993,71.79743292000057,54257.02482576001 2024-05-07,09:26:59.000,128,11138825,-795,0,1715074018,12924.668618599993,71.81858030999865,54257.01783864 2024-05-07,09:27:00.000,128,11138831,-795,0,1715074019,12924.648409669993,71.7762855300025,54256.9689288 2024-05-07,09:27:01.000,128,11138743,-795,0,1715074020,12924.688827529993,71.7762855300025,54257.16456816 2024-05-07,09:27:02.000,128,11138806,-795,0,1715074021,12924.709036459994,71.78333466000186,54257.07373560001 2024-05-07,09:27:03.000,128,11138832,-795,0,1715074022,12924.634937049988,71.75513814000442,54257.02482576001 2024-05-07,09:27:04.000,128,11138854,-795,0,1715074023,12924.594519189988,71.73399074999907,54256.98290304001 2024-05-07,09:27:05.000,128,11138867,-795,0,1715074024,12924.587782879993,71.73399074999907,54257.080722720006 2024-05-07,09:27:06.000,128,11138817,-795,0,1715074025,12924.587782879993,71.69169597000291,54257.1086712 2024-05-07,09:27:07.000,128,11138767,-795,0,1715074026,12924.486738229993,71.71284336000099,54256.99687728 2024-05-07,09:27:08.000,128,11138811,-795,0,1715074027,12924.466529299993,71.7269416199997,54256.99687728 2024-05-07,09:27:09.000,128,11138840,-795,0,1715074028,12924.466529299993,71.79743292000057,54257.15758104 2024-05-07,09:27:10.000,128,11138837,-795,0,1715074029,12924.500210849998,71.76923640000314,54257.25540072 2024-05-07,09:27:11.000,128,11138803,-795,0,1715074030,12924.466529299993,71.82562943999801,54257.297323440005 2024-05-07,09:27:12.000,128,11138784,-795,0,1715074031,12924.459792989997,71.84677683000336,54257.26937496001 2024-05-07,09:27:13.000,128,11138787,-795,0,1715074032,12924.419375129997,71.91726813000423,54257.1086712 2024-05-07,09:27:14.000,128,11138776,-795,0,1715074033,12924.453056680002,71.91726813000423,54257.199503760006 2024-05-07,09:27:15.000,128,11138757,-795,0,1715074034,12924.459792989997,71.92431726000359,54257.16456816 2024-05-07,09:27:16.000,128,11138781,-795,0,1715074035,12924.567573949993,71.99480856000446,54257.31129768 2024-05-07,09:27:17.000,128,11138863,-795,0,1715074036,12924.560837639998,72.03005421000125,54257.26937496001 2024-05-07,09:27:18.000,128,11138778,-795,0,1715074037,12924.661882289998,72.0864472500034,54257.346233280005 2024-05-07,09:27:19.000,128,11138800,-795,0,1715074038,12924.783135869999,72.11464377000084,54257.47200144 2024-05-07,09:27:20.000,128,11138769,-795,0,1715074039,12924.91786206999,72.15693855000427,54257.60475672001 2024-05-07,09:27:21.000,128,11138775,-795,0,1715074040,12924.911125759994,72.21333158999914,54257.57680824001 2024-05-07,09:27:22.000,128,11138820,-795,0,1715074041,12924.99869778999,72.26972463000129,54257.49994992 2024-05-07,09:27:23.000,128,11138859,-795,0,1715074042,12925.032379339995,72.37546157999896,54257.63969232 2024-05-07,09:27:24.000,128,11138832,-795,0,1715074043,12925.14016029999,72.43890375000046,54257.68860216 2024-05-07,09:27:25.000,128,11138833,-795,0,1715074044,12925.153632919995,72.4811985300039,54257.81437032 2024-05-07,09:27:26.000,128,11138847,-795,0,1715074045,12925.22099601999,72.53759156999877,54257.88424152 2024-05-07,09:27:27.000,128,11138809,-795,0,1715074046,12925.133423989995,72.62218112999835,54257.898215760004 2024-05-07,09:27:28.000,128,11138757,-795,0,1715074047,12925.12668768,72.67152504000114,54257.82834456 2024-05-07,09:27:29.000,128,11138814,-795,0,1715074048,12925.03911564999,72.72086895000393,54257.66065368 2024-05-07,09:27:30.000,128,11138808,-795,0,1715074049,12925.153632919995,72.78431111999816,54257.91219000001 2024-05-07,09:27:31.000,128,11138818,-795,0,1715074050,12925.09974243999,72.88299894000374,54258.03097104001 2024-05-07,09:27:32.000,128,11138797,-795,0,1715074051,12925.09974243999,72.93234284999926,54258.03097104001 2024-05-07,09:27:33.000,128,11138786,-795,0,1715074052,12925.072797199995,72.97463763000269,54258.086868000006 2024-05-07,09:27:34.000,128,11138822,-795,0,1715074053,12925.16036922999,73.05217806000292,54258.27552024001 2024-05-07,09:27:35.000,128,11138833,-795,0,1715074054,12925.12668768,73.11562023000442,54258.31744296 2024-05-07,09:27:36.000,128,11138805,-795,0,1715074055,12925.20078708999,73.17906239999866,54258.352378560005 2024-05-07,09:27:37.000,128,11138802,-795,0,1715074056,12925.12668768,73.22135718000209,54258.1218036 2024-05-07,09:27:38.000,128,11138792,-795,0,1715074057,12925.07953350999,73.27775022000424,54258.02398392 2024-05-07,09:27:39.000,128,11138815,-795,0,1715074058,12925.14689661,73.36938891000318,54258.32443008001 2024-05-07,09:27:40.000,128,11138855,-795,0,1715074059,12925.16036922999,73.4187328199987,54258.422249760006 2024-05-07,09:27:41.000,128,11138836,-795,0,1715074060,12925.22099601999,73.50332237999828,54258.52705656 2024-05-07,09:27:42.000,128,11138833,-795,0,1715074061,12925.26141387999,73.53856803000235,54258.54103080001 2024-05-07,09:27:43.000,128,11138815,-675,0,1715074062,12925.281622809991,73.62315759000194,54258.568979280004 2024-05-07,09:27:44.000,128,11138770,-795,0,1715074063,12925.355722219996,73.74299279999832,54258.76461864 2024-05-07,09:27:45.000,128,11138791,-795,0,1715074064,12925.322040669991,73.82053322999855,54258.70173456001 2024-05-07,09:27:46.000,128,11138827,-795,0,1715074065,12925.30856805,73.8275823599979,54258.66679896 2024-05-07,09:27:47.000,128,11138801,-795,0,1715074066,12925.355722219996,73.91922105000413,54258.77160576 2024-05-07,09:27:48.000,128,11138832,-795,0,1715074067,12925.369194840001,74.01085974000307,54258.79256712 2024-05-07,09:27:49.000,128,11138773,-795,0,1715074068,12925.348985910001,74.04610538999987,54258.89737392001 2024-05-07,09:27:50.000,128,11138827,-795,0,1715074069,12925.463503179992,74.13069494999945,54259.072051920004 2024-05-07,09:27:51.000,128,11138821,-795,0,1715074070,12925.450030560001,74.15889147000416,54259.16288448001 2024-05-07,09:27:52.000,128,11138785,-795,0,1715074071,12925.503921039992,74.21528450999904,54259.13493600001 2024-05-07,09:27:53.000,128,11138771,-795,0,1715074072,12925.450030560001,74.25757929000247,54259.10698752 2024-05-07,09:27:54.000,128,11138801,-795,0,1715074073,12925.503921039992,74.30692319999798,54259.093013280006 2024-05-07,09:27:55.000,128,11138843,-795,0,1715074074,12925.517393659997,74.34216885000205,54259.14891024 2024-05-07,09:27:56.000,128,11138839,-795,0,1715074075,12925.510657350002,74.41266015000292,54259.1698716 2024-05-07,09:27:57.000,128,11138780,-795,0,1715074076,12925.591493070002,74.433807540001,54259.35153672001 2024-05-07,09:27:58.000,128,11138818,-795,0,1715074077,12925.652119860002,74.51839710000058,54259.44236928 2024-05-07,09:27:59.000,128,11138829,-795,0,1715074078,12925.591493070002,74.57479014000273,54259.484292 2024-05-07,09:28:00.000,128,11138789,-795,0,1715074079,12925.631910930002,74.66642883000168,54259.42140792001 2024-05-07,09:28:01.000,128,11138783,-795,0,1715074080,12925.631910930002,74.73692013000255,54259.54018896001 2024-05-07,09:28:02.000,128,11138796,-795,0,1715074081,12925.631910930002,74.7933131700047,54259.5541632 2024-05-07,09:28:03.000,128,11138817,-795,0,1715074082,12925.631910930002,74.87790273000428,54259.56115032 2024-05-07,09:28:04.000,128,11138884,-795,0,1715074083,12925.679065099997,74.9906888100013,54259.77775104 2024-05-07,09:28:05.000,128,11138854,-795,0,1715074084,12925.706010339993,75.11052401999768,54259.7987124 2024-05-07,09:28:06.000,128,11138819,-795,0,1715074085,12925.672328790002,75.21626097000262,54259.88255784001 2024-05-07,09:28:07.000,128,11138855,-795,0,1715074086,12925.679065099997,75.30085053000221,54259.80569952001 2024-05-07,09:28:08.000,128,11138778,-795,0,1715074087,12925.780109749998,75.43478400000458,54259.84762224 2024-05-07,09:28:09.000,128,11138761,-795,0,1715074088,12925.780109749998,75.49117703999946,54259.84762224 2024-05-07,09:28:10.000,128,11138852,-795,0,1715074089,12925.834000229988,75.60396312000375,54259.9384548 2024-05-07,09:28:11.000,128,11138840,-795,0,1715074090,12925.860945469998,75.63215964000119,54259.94544192 2024-05-07,09:28:12.000,128,11138875,-795,0,1715074091,12925.874418089988,75.67445442000462,54259.94544192 2024-05-07,09:28:13.000,128,11138858,-795,0,1715074092,12925.948517499994,75.794289630001,54260.05024872001 2024-05-07,09:28:14.000,128,11138807,-795,0,1715074093,12926.042825839999,75.75199485000485,54260.22492672 2024-05-07,09:28:15.000,128,11138861,-795,0,1715074094,12926.089980009994,75.80133876000036,54260.23191384 2024-05-07,09:28:16.000,128,11138716,-795,0,1715074095,12926.029353219994,75.80838788999972,54260.25986232001 2024-05-07,09:28:17.000,128,11138766,-795,0,1715074096,12926.002407979999,75.80838788999972,54260.09217144001 2024-05-07,09:28:18.000,128,11138796,-795,0,1715074097,12926.029353219994,75.76609311000357,54260.21793960001 2024-05-07,09:28:19.000,128,11138826,-795,0,1715074098,12926.089980009994,75.85773180000251,54260.3227464 2024-05-07,09:28:20.000,128,11138834,-795,0,1715074099,12926.103452629999,75.87183006000123,54260.33672064001 2024-05-07,09:28:21.000,128,11138806,-795,0,1715074100,12926.16407942,75.94937049000146,54260.37864336001 2024-05-07,09:28:22.000,128,11138800,-795,0,1715074101,12926.12366156,76.01986179000232,54260.42755320001 2024-05-07,09:28:23.000,128,11138839,-795,0,1715074102,12926.17755203999,76.05510743999912,54260.42755320001 2024-05-07,09:28:24.000,128,11138799,-795,0,1715074103,12926.24491514,76.1396969999987,54260.54633424001 2024-05-07,09:28:25.000,128,11138803,-795,0,1715074104,12926.19776096999,76.19609004000085,54260.63017968 2024-05-07,09:28:26.000,128,11138805,-795,0,1715074105,12926.211233589995,76.26658134000172,54260.62319256001 2024-05-07,09:28:27.000,128,11138765,-795,0,1715074106,12926.14387049,76.3511709000013,54260.5672956 2024-05-07,09:28:28.000,128,11138842,-795,0,1715074107,12926.15734310999,76.42166220000217,54260.707038 2024-05-07,09:28:29.000,128,11138840,-795,0,1715074108,12926.231442519995,76.52035002000048,54260.8467804 2024-05-07,09:28:30.000,128,11138862,-795,0,1715074109,12926.27859668999,76.5978904500007,54260.99350992 2024-05-07,09:28:31.000,128,11138812,-795,0,1715074110,12926.312278239995,76.71772566000436,54261.04940688001 2024-05-07,09:28:32.000,128,11138695,-795,0,1715074111,12926.30554193,76.76002044000052,54261.14023944 2024-05-07,09:28:33.000,128,11138783,-795,0,1715074112,12926.27859668999,76.85870825999882,54261.00049704 2024-05-07,09:28:34.000,128,11138778,-795,0,1715074113,12926.352696099995,76.88690478000353,54261.11229096 2024-05-07,09:28:35.000,128,11138826,-795,0,1715074114,12926.393113959995,76.95034694999777,54261.25902048 2024-05-07,09:28:36.000,128,11138789,-795,0,1715074115,12926.453740749996,76.97854347000248,54261.370814400005 2024-05-07,09:28:37.000,128,11138835,-795,0,1715074116,12926.473949679996,77.02788737999799,54261.26600760001 2024-05-07,09:28:38.000,128,11138832,-795,0,1715074117,12926.50763123,77.03493651000463,54261.38478864001 2024-05-07,09:28:39.000,128,11138780,-795,0,1715074118,12926.628884810001,77.06313303000206,54261.50356968 2024-05-07,09:28:40.000,128,11138762,-795,0,1715074119,12926.615412189996,77.01378911999927,54261.41273712001 2024-05-07,09:28:41.000,128,11138782,-795,0,1715074120,12926.682775289992,77.01378911999927,54261.552479519996 2024-05-07,09:28:42.000,128,11138786,-795,0,1715074121,12926.750138390002,76.9573960800044,54261.67126056 2024-05-07,09:28:43.000,128,11138824,-795,0,1715074122,12926.763611009992,76.9573960800044,54261.60138936001 2024-05-07,09:28:44.000,128,11138812,-795,0,1715074123,12926.857919349997,76.89395391000289,54261.62933784001 2024-05-07,09:28:45.000,128,11138834,-795,0,1715074124,12926.985909239993,76.85165912999946,54261.81799008001 2024-05-07,09:28:46.000,128,11138799,-795,0,1715074125,12927.100426509998,76.8093643500033,54261.95773248 2024-05-07,09:28:47.000,128,11138761,-795,0,1715074126,12927.107162819993,76.82346261000203,54261.90183552 2024-05-07,09:28:48.000,128,11138793,-795,0,1715074127,12927.134108059989,76.7811678299986,54261.76908024001 2024-05-07,09:28:49.000,128,11138733,-795,0,1715074128,12927.194734849989,76.75297131000116,54261.86689992001 2024-05-07,09:28:50.000,128,11138814,-795,0,1715074129,12927.161053299998,76.68248001000029,54261.755106000004 2024-05-07,09:28:51.000,128,11138761,-795,0,1715074130,12927.268834259994,76.73887305000244,54261.97869384 2024-05-07,09:28:52.000,128,11138793,-795,0,1715074131,12927.25536163999,76.68952913999965,54262.00664232 2024-05-07,09:28:53.000,128,11138789,-795,0,1715074132,12927.248625329994,76.70362739999837,54262.04856504 2024-05-07,09:28:54.000,128,11138819,-795,0,1715074133,12927.329461049994,76.66838175000157,54262.16734608 2024-05-07,09:28:55.000,128,11138802,-795,0,1715074134,12927.31598842999,76.71067652999773,54262.223243039996 2024-05-07,09:28:56.000,128,11138799,-795,0,1715074135,12927.329461049994,76.70362739999837,54262.2442044 2024-05-07,09:28:57.000,128,11138798,-795,0,1715074136,12927.228416399994,76.79526609000459,54262.0695264 2024-05-07,09:28:58.000,128,11138833,-795,0,1715074137,12927.248625329994,76.81641348000267,54262.27215288001 2024-05-07,09:28:59.000,128,11138856,-795,0,1715074138,12927.221680089999,76.83051174000138,54262.3140756 2024-05-07,09:29:00.000,128,11138825,-795,0,1715074139,12927.241889019999,76.8446100000001,54262.39792104001 2024-05-07,09:29:01.000,128,11138785,-795,0,1715074140,12927.221680089999,76.90805217000161,54262.40490816 2024-05-07,09:29:02.000,128,11138802,-795,0,1715074141,12927.161053299998,76.88690478000353,54262.39792104001 2024-05-07,09:29:03.000,128,11138827,-795,0,1715074142,12927.140844369998,76.98559260000184,54262.376959680005 2024-05-07,09:29:04.000,128,11138760,-795,0,1715074143,12927.093690199988,76.97149434000312,54262.26516576 2024-05-07,09:29:05.000,128,11138770,-795,0,1715074144,12927.113899129989,77.02788737999799,54262.47477936 2024-05-07,09:29:06.000,128,11138783,-795,0,1715074145,12927.167789609994,77.06313303000206,54262.53067632 2024-05-07,09:29:07.000,128,11138770,-795,0,1715074146,12927.053272339988,77.09837867999886,54262.34901120001 2024-05-07,09:29:08.000,128,11138810,-795,0,1715074147,12927.080217579998,77.11952607000421,54262.50971496 2024-05-07,09:29:09.000,128,11138797,-795,0,1715074148,12927.134108059989,77.14067346000229,54262.70535432001 2024-05-07,09:29:10.000,128,11138828,-795,0,1715074149,12927.221680089999,77.14067346000229,54262.74727704 2024-05-07,09:29:11.000,128,11138825,-795,0,1715074150,12927.214943779989,77.14772259000165,54262.75426416001 2024-05-07,09:29:12.000,128,11138806,-795,0,1715074151,12927.221680089999,77.10542780999822,54262.831122480005 2024-05-07,09:29:13.000,128,11138807,-795,0,1715074152,12927.120635439998,77.09837867999886,54262.726315679996 2024-05-07,09:29:14.000,128,11138752,-795,0,1715074153,12927.201471159999,77.04903477000335,54262.86605808 2024-05-07,09:29:15.000,128,11138815,-795,0,1715074154,12927.201471159999,77.06313303000206,54262.9079808 2024-05-07,09:29:16.000,128,11138799,-795,0,1715074155,12927.194734849989,76.99969086000056,54262.977852 2024-05-07,09:29:17.000,128,11138814,-795,0,1715074156,12927.161053299998,77.04903477000335,54262.880032320005 2024-05-07,09:29:18.000,128,11138809,-795,0,1715074157,12927.187998539994,77.00673998999991,54262.92195504001 2024-05-07,09:29:19.000,128,11138800,-795,0,1715074158,12927.167789609994,76.9926417300012,54262.88701944 2024-05-07,09:29:20.000,128,11138824,-795,0,1715074159,12927.208207469994,77.04198564000399,54263.07567168 2024-05-07,09:29:21.000,128,11138813,-795,0,1715074160,12927.187998539994,77.06313303000206,54263.07567168 2024-05-07,09:29:22.000,128,11138805,-795,0,1715074161,12927.134108059989,76.96444521000376,54263.01977472001 2024-05-07,09:29:23.000,128,11138772,-795,0,1715074162,12927.134108059989,77.03493651000463,54263.08964592001 2024-05-07,09:29:24.000,128,11138878,-795,0,1715074163,12927.187998539994,76.9926417300012,54263.229388319996 2024-05-07,09:29:25.000,128,11138850,-795,0,1715074164,12927.194734849989,77.0913295499995,54263.32022088 2024-05-07,09:29:26.000,128,11138839,-795,0,1715074165,12927.201471159999,77.12657520000357,54263.32720800001 2024-05-07,09:29:27.000,128,11138817,-795,0,1715074166,12927.161053299998,77.16182085000037,54263.2922724 2024-05-07,09:29:28.000,128,11138775,-795,0,1715074167,12927.221680089999,77.17591910999909,54263.47393752001 2024-05-07,09:29:29.000,128,11138770,-795,0,1715074168,12927.187998539994,77.22526302000188,54263.41804056 2024-05-07,09:29:30.000,128,11138814,-795,0,1715074169,12927.167789609994,77.2393612800006,54263.34118224 2024-05-07,09:29:31.000,128,11138817,-795,0,1715074170,12927.174525919989,77.32395084000018,54263.52284736001 2024-05-07,09:29:32.000,128,11138842,-795,0,1715074171,12927.208207469994,77.35214736000489,54263.550795840005 2024-05-07,09:29:33.000,128,11138790,-795,0,1715074172,12927.140844369998,77.42263865999848,54263.550795840005 2024-05-07,09:29:34.000,128,11138791,-795,0,1715074173,12927.181262229999,77.45788431000256,54263.61367992001 2024-05-07,09:29:35.000,128,11138785,-795,0,1715074174,12927.120635439998,77.48608082999999,54263.52284736001 2024-05-07,09:29:36.000,128,11138777,-795,0,1715074175,12927.214943779989,77.57067038999958,54263.7464352 2024-05-07,09:29:37.000,128,11138836,-795,0,1715074176,12927.127371749993,77.59181777999765,54263.7464352 2024-05-07,09:29:38.000,128,11138806,-795,0,1715074177,12927.154316989989,77.57067038999958,54263.77438368 2024-05-07,09:29:39.000,128,11138813,-795,0,1715074178,12926.979172929998,77.64116169000044,54263.71149960001 2024-05-07,09:29:40.000,128,11138811,-795,0,1715074179,12926.891600900002,77.62001430000237,54263.57175720001 2024-05-07,09:29:41.000,128,11138830,-795,0,1715074180,12927.026327099993,77.62001430000237,54263.90015184 2024-05-07,09:29:42.000,128,11138797,-795,0,1715074181,12927.006118169993,77.5847686499983,54263.86521624 2024-05-07,09:29:43.000,128,11138817,-795,0,1715074182,12926.972436620003,77.62001430000237,54263.82329352 2024-05-07,09:29:44.000,128,11138743,-795,0,1715074183,12926.979172929998,77.57771951999894,54263.73944808001 2024-05-07,09:29:45.000,128,11138731,-795,0,1715074184,12927.066744959993,77.59181777999765,54263.90713896001 2024-05-07,09:29:46.000,128,11138847,-795,0,1715074185,12927.120635439998,77.62001430000237,54263.94207456 2024-05-07,09:29:47.000,128,11138764,-795,0,1715074186,12927.080217579998,77.62001430000237,54263.9211132 2024-05-07,09:29:48.000,128,11138821,-795,0,1715074187,12926.992645550003,77.62001430000237,54263.85822912001 2024-05-07,09:29:49.000,128,11138861,-795,0,1715074188,12927.073481269988,77.68345647000388,54263.935087440004 2024-05-07,09:29:50.000,128,11138826,-795,0,1715074189,12926.918546139997,77.67640734000452,54263.79534504 2024-05-07,09:29:51.000,128,11138811,-795,0,1715074190,12926.999381859998,77.73984950999875,54263.92810032001 2024-05-07,09:29:52.000,128,11138792,-795,0,1715074191,12927.053272339988,77.81738993999898,54264.0608556 2024-05-07,09:29:53.000,128,11138818,-795,0,1715074192,12927.033063409988,77.91607776000455,54264.01194576 2024-05-07,09:29:54.000,128,11138813,-795,0,1715074193,12927.080217579998,77.93722515000263,54264.08181696 2024-05-07,09:29:55.000,128,11138792,-795,0,1715074194,12927.019590789998,78.0429621000003,54264.08880408 2024-05-07,09:29:56.000,128,11138851,-795,0,1715074195,12927.046536029993,78.12755165999988,54264.18662376 2024-05-07,09:29:57.000,128,11138822,-795,0,1715074196,12926.979172929998,78.20509209000011,54264.08880408 2024-05-07,09:29:58.000,128,11138813,-795,0,1715074197,12927.066744959993,78.27558339000097,54264.151688160004 2024-05-07,09:29:59.000,128,11138846,-795,0,1715074198,12927.060008649998,78.36722207999992,54264.29841768 2024-05-07,09:30:00.000,128,11138800,-795,0,1715074199,12927.026327099993,78.38132033999864,54264.34732752 2024-05-07,09:30:01.000,128,11138842,-795,0,1715074200,12926.992645550003,78.43066425000143,54264.33335328001 2024-05-07,09:30:02.000,128,11138837,-795,0,1715074201,12926.965700309993,78.43066425000143,54264.172649520006 2024-05-07,09:30:03.000,128,11138834,-795,0,1715074202,12926.965700309993,78.51525381000101,54264.24252072001 2024-05-07,09:30:04.000,128,11138864,-795,0,1715074203,12927.093690199988,78.54345032999845,54264.41021160001 2024-05-07,09:30:05.000,128,11138758,-795,0,1715074204,12927.107162819993,78.5998433700006,54264.45213432001 2024-05-07,09:30:06.000,128,11138857,-795,0,1715074205,12927.161053299998,78.59279424000124,54264.45213432001 2024-05-07,09:30:07.000,128,11138860,-795,0,1715074206,12927.201471159999,78.64213815000403,54264.39623736 2024-05-07,09:30:08.000,128,11138803,-795,0,1715074207,12927.241889019999,78.62099075999868,54264.54995400001 2024-05-07,09:30:09.000,128,11138817,-795,0,1715074208,12927.25536163999,78.64918728000339,54264.52899264001 2024-05-07,09:30:10.000,128,11138847,-795,0,1715074209,12927.289043189994,78.6985311899989,54264.605850960004 2024-05-07,09:30:11.000,128,11138789,-795,0,1715074210,12927.282306879999,78.82541553000192,54264.57790248001 2024-05-07,09:30:12.000,128,11138866,-795,0,1715074211,12927.302515809999,78.81836640000256,54264.626812320006 2024-05-07,09:30:13.000,128,11138803,-795,0,1715074212,12927.262097949999,78.85361204999936,54264.66174792 2024-05-07,09:30:14.000,128,11138842,-795,0,1715074213,12927.174525919989,78.93820160999894,54264.45213432001 2024-05-07,09:30:15.000,128,11138882,-795,0,1715074214,12927.38335153,78.95229986999766,54264.78751608001 2024-05-07,09:30:16.000,128,11138752,-795,0,1715074215,12927.38335153,78.98049639000237,54264.71764488001 2024-05-07,09:30:17.000,128,11138808,-795,0,1715074216,12927.3631426,79.07213508000132,54264.81546456001 2024-05-07,09:30:18.000,128,11138838,-795,0,1715074217,12927.369878909994,79.1214789900041,54264.87834864 2024-05-07,09:30:19.000,128,11138795,-795,0,1715074218,12927.34293367,79.14967551000154,54264.794503200006 2024-05-07,09:30:20.000,128,11138808,-795,0,1715074219,12927.302515809999,79.21311768000305,54264.76655472001 2024-05-07,09:30:21.000,128,11138819,-795,0,1715074220,12927.3631426,79.24131420000049,54264.90629712 2024-05-07,09:30:22.000,128,11138867,-795,0,1715074221,12927.35640628999,79.28360898000392,54264.88533576001 2024-05-07,09:30:23.000,128,11138805,-795,0,1715074222,12927.37661521999,79.35410028000479,54264.85738728 2024-05-07,09:30:24.000,128,11138757,-795,0,1715074223,12927.35640628999,79.42459157999838,54264.73860624 2024-05-07,09:30:25.000,128,11138812,-795,0,1715074224,12927.37661521999,79.43868984000437,54264.81546456001 2024-05-07,09:30:26.000,128,11138845,-795,0,1715074225,12927.42376939,79.49508287999925,54264.83642592001 2024-05-07,09:30:27.000,128,11138778,-795,0,1715074226,12927.47765986999,79.5021320099986,54264.87136152 2024-05-07,09:30:28.000,128,11138834,-795,0,1715074227,12927.39682414999,79.52327940000396,54264.81546456001 2024-05-07,09:30:29.000,128,11138805,-795,0,1715074228,12927.470923559995,79.60081983000418,54264.822451680004 2024-05-07,09:30:30.000,128,11138834,-795,0,1715074229,12927.61912237999,79.57967243999883,54265.01809104 2024-05-07,09:30:31.000,128,11138799,-795,0,1715074230,12927.58544083,79.67836026000441,54264.94821984 2024-05-07,09:30:32.000,128,11138837,-715,0,1715074231,12927.64606762,79.6501637399997,54265.06700088 2024-05-07,09:30:33.000,128,11138821,-795,0,1715074232,12927.60564976,79.67836026000441,54264.92725848 2024-05-07,09:30:34.000,128,11138797,-795,0,1715074233,12927.66627655,79.72065504000057,54264.97616832 2024-05-07,09:30:35.000,128,11138795,-795,0,1715074234,12927.62585869,79.79114634000143,54264.92027136 2024-05-07,09:30:36.000,128,11138805,-795,0,1715074235,12927.693221789996,79.81229372999951,54265.08796224 2024-05-07,09:30:37.000,128,11138808,-795,0,1715074236,12927.733639649996,79.84753938000358,54265.10193648001 2024-05-07,09:30:38.000,128,11138818,-795,0,1715074237,12927.673012859996,79.8616376400023,54265.157833440004 2024-05-07,09:30:39.000,128,11138812,-795,0,1715074238,12927.62585869,79.8968832899991,54265.06700088 2024-05-07,09:30:40.000,128,11138761,-795,0,1715074239,12927.69995809999,79.8968832899991,54265.2137304 2024-05-07,09:30:41.000,128,11138799,-795,0,1715074240,12927.64606762,79.93917807000253,54265.16482056 2024-05-07,09:30:42.000,128,11138821,-795,0,1715074241,12927.60564976,79.9603254600006,54265.12289784001 2024-05-07,09:30:43.000,128,11138755,-795,0,1715074242,12927.592177139995,80.02376763000211,54265.129884960006 2024-05-07,09:30:44.000,128,11138792,-795,0,1715074243,12927.63933130999,80.0096693700034,54265.276614480004 2024-05-07,09:30:45.000,128,11138819,-795,0,1715074244,12927.67974916999,80.06606240999827,54265.38840840001 2024-05-07,09:30:46.000,128,11138821,-795,0,1715074245,12927.70669441,80.06606240999827,54265.40936976 2024-05-07,09:30:47.000,128,11138815,-795,0,1715074246,12927.713430719996,80.11540632000106,54265.30456296 2024-05-07,09:30:48.000,128,11138809,-795,0,1715074247,12927.780793819991,80.1083571900017,54265.514176560006 2024-05-07,09:30:49.000,128,11138752,-795,0,1715074248,12927.693221789996,80.08016067000426,54265.31853720001 2024-05-07,09:30:50.000,128,11138792,-795,0,1715074249,12927.787530130001,80.10130806000234,54265.47924096 2024-05-07,09:30:51.000,128,11138785,-795,0,1715074250,12927.693221789996,80.11540632000106,54265.45129248 2024-05-07,09:30:52.000,128,11138831,-795,0,1715074251,12927.63933130999,80.08016067000426,54265.297575840006 2024-05-07,09:30:53.000,128,11138832,-795,0,1715074252,12927.70669441,80.1436028399985,54265.31853720001 2024-05-07,09:30:54.000,128,11138818,-795,0,1715074253,12927.827947990001,80.10130806000234,54265.60500912001 2024-05-07,09:30:55.000,128,11138819,-795,0,1715074254,12927.881838469992,80.10130806000234,54265.63994472 2024-05-07,09:30:56.000,128,11138810,-795,0,1715074255,12927.935728949997,80.05196414999955,54265.60500912001 2024-05-07,09:30:57.000,128,11138777,-795,0,1715074256,12927.895311089997,80.05196414999955,54265.45827960001 2024-05-07,09:30:58.000,128,11138833,-795,0,1715074257,12927.976146809997,80.03081676000147,54265.598022 2024-05-07,09:30:59.000,128,11138877,-795,0,1715074258,12928.077191459997,80.04491502000019,54265.70981592 2024-05-07,09:31:00.000,128,11138829,-795,0,1715074259,12928.151290870002,80.09425893000298,54265.681867440006 2024-05-07,09:31:01.000,128,11138819,-795,0,1715074260,12928.124345629993,80.11540632000106,54265.7377644 2024-05-07,09:31:02.000,128,11138833,-795,0,1715074261,12928.178236109998,80.11540632000106,54265.8076356 2024-05-07,09:31:03.000,128,11138852,-795,0,1715074262,12928.158027179998,80.15065196999785,54265.8775068 2024-05-07,09:31:04.000,128,11138765,-795,0,1715074263,12928.090664080002,80.15065196999785,54265.78667424 2024-05-07,09:31:05.000,128,11138801,-795,0,1715074264,12928.117609319997,80.15770110000449,54265.75173864001 2024-05-07,09:31:06.000,128,11138800,-795,0,1715074265,12928.124345629993,80.22819239999808,54265.898468160005 2024-05-07,09:31:07.000,128,11138808,-795,0,1715074266,12928.117609319997,80.24229066000407,54265.89148104001 2024-05-07,09:31:08.000,128,11138835,-795,0,1715074267,12928.056982529997,80.26343805000215,54265.87051968001 2024-05-07,09:31:09.000,128,11138813,-795,0,1715074268,12928.097400389997,80.27048718000151,54265.996287840004 2024-05-07,09:31:10.000,128,11138799,-795,0,1715074269,12928.171499800002,80.27048718000151,54266.05917192001 2024-05-07,09:31:11.000,128,11138805,-795,0,1715074270,12928.164763489993,80.27753631000087,54266.10808176001 2024-05-07,09:31:12.000,128,11138787,-795,0,1715074271,12928.144554559993,80.26343805000215,54266.136030240006 2024-05-07,09:31:13.000,128,11138833,-795,0,1715074272,12928.110873010002,80.24933979000343,54266.04519768 2024-05-07,09:31:14.000,128,11138844,-795,0,1715074273,12928.097400389997,80.23524153000471,54266.08013328 2024-05-07,09:31:15.000,128,11138800,-795,0,1715074274,12928.110873010002,80.20704501,54266.1919272 2024-05-07,09:31:16.000,128,11138843,-795,0,1715074275,12928.131081940002,80.20704501,54266.22686280001 2024-05-07,09:31:17.000,128,11138833,-795,0,1715074276,12928.070455150002,80.17884849000257,54266.12904312001 2024-05-07,09:31:18.000,128,11138821,-795,0,1715074277,12928.043509909992,80.16475023000385,54266.136030240006 2024-05-07,09:31:19.000,128,11138861,-795,0,1715074278,12928.191708730003,80.1436028399985,54266.303721120006 2024-05-07,09:31:20.000,128,11138733,-795,0,1715074279,12928.225390279993,80.1083571900017,54266.29673400001 2024-05-07,09:31:21.000,128,11138784,-795,0,1715074280,12928.184972419993,80.1436028399985,54266.35961808 2024-05-07,09:31:22.000,128,11138876,-795,0,1715074281,12928.158027179998,80.12950457999978,54266.27577264001 2024-05-07,09:31:23.000,128,11138837,-795,0,1715074282,12928.131081940002,80.13655370999913,54266.37359232001 2024-05-07,09:31:24.000,128,11138805,-795,0,1715074283,12928.191708730003,80.15770110000449,54266.41551504 2024-05-07,09:31:25.000,128,11138832,-795,0,1715074284,12928.225390279993,80.20704501,54266.54827032 2024-05-07,09:31:26.000,128,11138837,-795,0,1715074285,12928.238862899998,80.26343805000215,54266.60416728 2024-05-07,09:31:27.000,128,11138802,-795,0,1715074286,12928.184972419993,80.33392935000302,54266.618141520004 2024-05-07,09:31:28.000,128,11138800,-795,0,1715074287,12928.232126589988,80.3550767400011,54266.72993544001 2024-05-07,09:31:29.000,128,11138844,-795,0,1715074288,12928.104136699993,80.38327325999853,54266.77884528001 2024-05-07,09:31:30.000,128,11138815,-795,0,1715074289,12928.097400389997,80.44671543000004,54266.81378088 2024-05-07,09:31:31.000,128,11138804,-795,0,1715074290,12927.989619430002,80.4537645599994,54266.79980664001 2024-05-07,09:31:32.000,128,11138856,-795,0,1715074291,12928.043509909992,80.49605934000283,54266.84172936 2024-05-07,09:31:33.000,128,11138850,-795,0,1715074292,12927.915520019997,80.49605934000283,54266.855703600006 2024-05-07,09:31:34.000,128,11138844,-795,0,1715074293,12928.016564669997,80.58064890000242,54266.953523280004 2024-05-07,09:31:35.000,128,11138826,-795,0,1715074294,12928.030037290002,80.55950151000434,54267.10723992 2024-05-07,09:31:36.000,128,11138828,-795,0,1715074295,12928.016564669997,80.5524523799977,54267.121214160004 2024-05-07,09:31:37.000,128,11138835,-795,0,1715074296,12927.895311089997,80.51015760000155,54267.01640736001 2024-05-07,09:31:38.000,128,11138887,-795,0,1715074297,12927.861629539992,80.48901021000347,54266.94653616001 2024-05-07,09:31:39.000,128,11138878,-795,0,1715074298,12927.854893229996,80.53835411999898,54267.002433120004 2024-05-07,09:31:40.000,128,11138827,-795,0,1715074299,12927.875102159996,80.54540324999834,54267.121214160004 2024-05-07,09:31:41.000,128,11138821,-795,0,1715074300,12927.902047399992,80.46786281999812,54267.170124000004 2024-05-07,09:31:42.000,128,11138801,-795,0,1715074301,12927.942465259992,80.42556804000196,54267.13518840001 2024-05-07,09:31:43.000,128,11138829,-795,0,1715074302,12927.982883119992,80.43966630000068,54267.18409824001 2024-05-07,09:31:44.000,128,11138762,-795,0,1715074303,12928.077191459997,80.46081368999876,54267.26095656001 2024-05-07,09:31:45.000,128,11138816,-795,0,1715074304,12928.131081940002,80.46081368999876,54267.25396944 2024-05-07,09:31:46.000,128,11138829,-795,0,1715074305,12928.137818249998,80.4537645599994,54267.2749308 2024-05-07,09:31:47.000,128,11138831,-795,0,1715074306,12928.131081940002,80.43261717000132,54267.26095656001 2024-05-07,09:31:48.000,128,11138759,-795,0,1715074307,12928.104136699993,80.40442065000389,54267.23300808001 2024-05-07,09:31:49.000,128,11138793,-795,0,1715074308,12928.191708730003,80.41146978000324,54267.44262168 2024-05-07,09:31:50.000,128,11138814,-795,0,1715074309,12928.205181349993,80.43261717000132,54267.49153152 2024-05-07,09:31:51.000,128,11138822,-795,0,1715074310,12928.171499800002,80.4185189100026,54267.51948000001 2024-05-07,09:31:52.000,128,11138812,-795,0,1715074311,12928.184972419993,80.39737152000453,54267.53345424 2024-05-07,09:31:53.000,128,11138802,-795,0,1715074312,12928.117609319997,80.40442065000389,54267.40069896001 2024-05-07,09:31:54.000,128,11138802,-795,0,1715074313,12928.070455150002,80.4537645599994,54267.31685352 2024-05-07,09:31:55.000,128,11138824,-795,0,1715074314,12928.205181349993,80.49605934000283,54267.5893512 2024-05-07,09:31:56.000,128,11138830,-795,0,1715074315,12928.178236109998,80.51720673000091,54267.68018376 2024-05-07,09:31:57.000,128,11138768,-795,0,1715074316,12928.131081940002,80.51015760000155,54267.63127392 2024-05-07,09:31:58.000,128,11138864,-795,0,1715074317,12928.164763489993,80.5665506400037,54267.71511936001 2024-05-07,09:31:59.000,128,11138806,-795,0,1715074318,12928.299489689998,80.58064890000242,54267.81992616 2024-05-07,09:32:00.000,128,11138777,-795,0,1715074319,12928.279280759998,80.61589454999921,54267.87582312 2024-05-07,09:32:01.000,128,11138813,-795,0,1715074320,12928.205181349993,80.71458237000479,54267.861848880006 2024-05-07,09:32:02.000,128,11138824,-795,0,1715074321,12928.171499800002,80.7639262800003,54267.80595192001 2024-05-07,09:32:03.000,128,11138863,-795,0,1715074322,12928.124345629993,80.77802453999902,54267.7989648 2024-05-07,09:32:04.000,128,11138850,-795,0,1715074323,12928.110873010002,80.82736845000181,54268.00159128001 2024-05-07,09:32:05.000,128,11138807,-795,0,1715074324,12928.104136699993,80.79212279999774,54268.02255264001 2024-05-07,09:32:06.000,128,11138826,-795,0,1715074325,12928.016564669997,80.82031932000245,54268.029539760006 2024-05-07,09:32:07.000,128,11138853,-795,0,1715074326,12927.989619430002,80.86966322999797,54268.029539760006 2024-05-07,09:32:08.000,128,11138803,-795,0,1715074327,12928.050246220002,80.89785975000268,54268.09242384 2024-05-07,09:32:09.000,128,11138786,-795,0,1715074328,12927.996355739997,80.91900714000076,54268.10639808 2024-05-07,09:32:10.000,128,11138836,-795,0,1715074329,12927.922256329992,80.95425279000483,54268.10639808 2024-05-07,09:32:11.000,128,11138867,-795,0,1715074330,12927.875102159996,80.9472036599982,54268.08543672 2024-05-07,09:32:12.000,128,11138878,-795,0,1715074331,12927.801002749991,80.98244931000227,54268.10639808 2024-05-07,09:32:13.000,128,11138860,-795,0,1715074332,12927.827947990001,80.98244931000227,54268.10639808 2024-05-07,09:32:14.000,128,11138812,-795,0,1715074333,12927.801002749991,81.05294061000313,54268.26011472 2024-05-07,09:32:15.000,128,11138879,-795,0,1715074334,12927.801002749991,81.02474408999842,54268.28806320001 2024-05-07,09:32:16.000,128,11138781,-795,0,1715074335,12927.787530130001,81.06703887000185,54268.30902456001 2024-05-07,09:32:17.000,128,11138824,-795,0,1715074336,12927.801002749991,81.03884235000442,54268.26710184001 2024-05-07,09:32:18.000,128,11138825,-795,0,1715074337,12927.733639649996,81.08113713000057,54268.15530792 2024-05-07,09:32:19.000,128,11138828,-795,0,1715074338,12927.720167029991,81.09523538999929,54268.1832564 2024-05-07,09:32:20.000,128,11138905,-795,0,1715074339,12927.807739060001,81.09523538999929,54268.33697304001 2024-05-07,09:32:21.000,128,11138882,-795,0,1715074340,12927.854893229996,81.14457930000208,54268.39985712 2024-05-07,09:32:22.000,128,11138811,-795,0,1715074341,12927.902047399992,81.14457930000208,54268.4278056 2024-05-07,09:32:23.000,128,11138801,-795,0,1715074342,12927.935728949997,81.15162843000144,54268.37889576 2024-05-07,09:32:24.000,128,11138829,-795,0,1715074343,12928.009828360002,81.19392321000487,54268.57453512001 2024-05-07,09:32:25.000,128,11138778,-795,0,1715074344,12928.043509909992,81.2573653799991,54268.51863816 2024-05-07,09:32:26.000,128,11138833,-795,0,1715074345,12928.043509909992,81.28556190000381,54268.53959952 2024-05-07,09:32:27.000,128,11138872,-795,0,1715074346,12927.989619430002,81.38424972000212,54268.483702560006 2024-05-07,09:32:28.000,128,11138867,-795,0,1715074347,12927.976146809997,81.3701514600034,54268.532612400006 2024-05-07,09:32:29.000,128,11138824,-795,0,1715074348,12928.050246220002,81.41949536999891,54268.62344496001 2024-05-07,09:32:30.000,128,11138846,-795,0,1715074349,12928.083927769992,81.38424972000212,54268.72126464001 2024-05-07,09:32:31.000,128,11138864,-795,0,1715074350,12928.083927769992,81.4335936300049,54268.77017448001 2024-05-07,09:32:32.000,128,11138777,-795,0,1715074351,12928.110873010002,81.47588841000106,54268.80511008 2024-05-07,09:32:33.000,128,11138840,-795,0,1715074352,12928.050246220002,81.49703579999914,54268.700303280006 2024-05-07,09:32:34.000,128,11138797,-795,0,1715074353,12928.050246220002,81.5040849299985,54268.749213120005 2024-05-07,09:32:35.000,128,11138849,-795,0,1715074354,12928.110873010002,81.5675271,54268.83305856 2024-05-07,09:32:36.000,128,11138861,-795,0,1715074355,12928.090664080002,81.57457622999937,54268.90292976 2024-05-07,09:32:37.000,128,11138859,-795,0,1715074356,12928.036773599997,81.5675271,54268.81209720001 2024-05-07,09:32:38.000,128,11138820,-795,0,1715074357,12928.023300979992,81.54637971000193,54268.867994160006 2024-05-07,09:32:39.000,128,11138830,-795,0,1715074358,12928.117609319997,81.55342884000129,54268.9518396 2024-05-07,09:32:40.000,128,11138773,-795,0,1715074359,12928.090664080002,81.58162535999872,54269.06363352 2024-05-07,09:32:41.000,128,11138816,-795,0,1715074360,12928.144554559993,81.58162535999872,54269.04965928 2024-05-07,09:32:42.000,128,11138872,-795,0,1715074361,12928.077191459997,81.5675271,54268.97280096 2024-05-07,09:32:43.000,128,11138857,-795,0,1715074362,12928.083927769992,81.60982188000344,54269.0217108 2024-05-07,09:32:44.000,128,11138833,-795,0,1715074363,12927.982883119992,81.63096927000151,54268.89594264 2024-05-07,09:32:45.000,128,11138789,-795,0,1715074364,12928.117609319997,81.6168710100028,54269.18940168 2024-05-07,09:32:46.000,128,11138831,-795,0,1715074365,12928.184972419993,81.6168710100028,54269.19638880001 2024-05-07,09:32:47.000,128,11138872,-795,0,1715074366,12928.164763489993,81.67326404999767,54269.21036304 2024-05-07,09:32:48.000,128,11138811,-795,0,1715074367,12928.124345629993,81.65211665999959,54269.00773656001 2024-05-07,09:32:49.000,128,11138783,-795,0,1715074368,12928.090664080002,81.73670621999918,54269.091582 2024-05-07,09:32:50.000,128,11138839,-795,0,1715074369,12928.097400389997,81.72260796000046,54269.21036304 2024-05-07,09:32:51.000,128,11138831,-795,0,1715074370,12928.063718839992,81.76490274000389,54269.22433728001 2024-05-07,09:32:52.000,128,11138803,-795,0,1715074371,12927.955937879997,81.68736231000366,54269.16844032 2024-05-07,09:32:53.000,128,11138832,-795,0,1715074372,12928.043509909992,81.80719752000005,54269.203375920006 2024-05-07,09:32:54.000,128,11138846,-795,0,1715074373,12928.077191459997,81.82834490999812,54269.29420848001 2024-05-07,09:32:55.000,128,11138813,-795,0,1715074374,12928.043509909992,81.8142466499994,54269.17542744001 2024-05-07,09:32:56.000,128,11138733,-795,0,1715074375,12928.097400389997,81.82129577999876,54269.22433728001 2024-05-07,09:32:57.000,128,11138827,-795,0,1715074376,12928.097400389997,81.90588533999835,54269.32914408 2024-05-07,09:32:58.000,128,11138849,-795,0,1715074377,12928.070455150002,81.87063969000155,54269.19638880001 2024-05-07,09:32:59.000,128,11138823,-795,0,1715074378,12928.043509909992,81.93408186000306,54269.21735016 2024-05-07,09:33:00.000,128,11138840,-795,0,1715074379,12928.104136699993,81.91293446999771,54269.350105440004 2024-05-07,09:33:01.000,128,11138866,-795,0,1715074380,12928.110873010002,81.93408186000306,54269.419976640005 2024-05-07,09:33:02.000,128,11138819,-795,0,1715074381,12928.009828360002,81.94818012000178,54269.301195600005 2024-05-07,09:33:03.000,128,11138842,-795,0,1715074382,12928.030037290002,81.98342576999858,54269.28023424 2024-05-07,09:33:04.000,128,11138787,-795,0,1715074383,12928.083927769992,81.98342576999858,54269.44792512 2024-05-07,09:33:05.000,128,11138785,-795,0,1715074384,12928.050246220002,82.01162229000329,54269.35709256 2024-05-07,09:33:06.000,128,11138849,-795,0,1715074385,12928.009828360002,81.98342576999858,54269.41298952001 2024-05-07,09:33:07.000,128,11138839,-795,0,1715074386,12927.888574780001,81.97637663999922,54269.25927288 2024-05-07,09:33:08.000,128,11138823,-795,0,1715074387,12928.009828360002,81.99752403000457,54269.41298952001 2024-05-07,09:33:09.000,128,11138821,-795,0,1715074388,12927.969410500002,82.03276968000137,54269.538757680006 2024-05-07,09:33:10.000,128,11138798,-795,0,1715074389,12928.043509909992,82.01867142000265,54269.60164176 2024-05-07,09:33:11.000,128,11138881,-795,0,1715074390,12928.023300979992,82.08211359000416,54269.65753872001 2024-05-07,09:33:12.000,128,11138864,-795,0,1715074391,12928.056982529997,82.05391706999944,54269.62260312 2024-05-07,09:33:13.000,128,11138827,-795,0,1715074392,12927.996355739997,82.08916272000351,54269.50382208 2024-05-07,09:33:14.000,128,11138754,-795,0,1715074393,12928.023300979992,82.0750644600048,54269.587667520005 2024-05-07,09:33:15.000,128,11138838,-795,0,1715074394,12928.043509909992,82.12440837000031,54269.66452584 2024-05-07,09:33:16.000,128,11138817,-795,0,1715074395,12928.110873010002,82.11031011000159,54269.73439704 2024-05-07,09:33:17.000,128,11138825,-795,0,1715074396,12928.110873010002,82.1737522800031,54269.706448560006 2024-05-07,09:33:18.000,128,11138849,-795,0,1715074397,12928.211917660003,82.15965402000438,54269.755358400005 2024-05-07,09:33:19.000,128,11138849,-795,0,1715074398,12928.306225999993,82.23719445000461,54269.95099776 2024-05-07,09:33:20.000,128,11138779,-795,0,1715074399,12928.353380169989,82.27948923000076,54269.93702352 2024-05-07,09:33:21.000,128,11138866,-795,0,1715074400,12928.373589099989,82.33588227000291,54269.90208792 2024-05-07,09:33:22.000,128,11138824,-795,0,1715074401,12928.353380169989,82.30063661999884,54269.89510080001 2024-05-07,09:33:23.000,128,11138808,-795,0,1715074402,12928.387061719994,82.35702966000099,54269.90907504 2024-05-07,09:33:24.000,128,11138825,-795,0,1715074403,12928.333171239989,82.39932444000442,54269.90907504 2024-05-07,09:33:25.000,128,11138818,-795,0,1715074404,12928.440952199999,82.4204718300025,54270.13266288001 2024-05-07,09:33:26.000,128,11138852,-795,0,1715074405,12928.49484267999,82.44866834999993,54270.23048256001 2024-05-07,09:33:27.000,128,11138774,-795,0,1715074406,12928.434215889989,82.46981573999801,54270.20253408001 2024-05-07,09:33:28.000,128,11138838,-795,0,1715074407,12928.393798029989,82.483914000004,54270.11868864 2024-05-07,09:33:29.000,128,11138712,-795,0,1715074408,12928.380325409998,82.49801226000272,54270.26541816 2024-05-07,09:33:30.000,128,11138792,-795,0,1715074409,12928.387061719994,82.47686487000465,54270.33528936 2024-05-07,09:33:31.000,128,11138812,-795,0,1715074410,12928.420743269999,82.52620878000016,54270.37022496001 2024-05-07,09:33:32.000,128,11138849,-795,0,1715074411,12928.312962309989,82.49801226000272,54270.307340880005 2024-05-07,09:33:33.000,128,11138796,-795,0,1715074412,12928.252335519988,82.50506139000208,54270.28637952 2024-05-07,09:33:34.000,128,11138836,-795,0,1715074413,12928.333171239989,82.49801226000272,54270.426121920005 2024-05-07,09:33:35.000,128,11138830,-795,0,1715074414,12928.319698619998,82.52620878000016,54270.51695448001 2024-05-07,09:33:36.000,128,11138832,-795,0,1715074415,12928.259071829998,82.49096313000337,54270.41214768 2024-05-07,09:33:37.000,128,11138830,-795,0,1715074416,12928.205181349993,82.483914000004,54270.55189008 2024-05-07,09:33:38.000,128,11138828,-795,0,1715074417,12928.117609319997,82.40637357000378,54270.43310904 2024-05-07,09:33:39.000,128,11138846,-795,0,1715074418,12928.070455150002,82.4557174799993,54270.426121920005 2024-05-07,09:33:40.000,128,11138802,-795,0,1715074419,12928.144554559993,82.41342270000314,54270.60778704 2024-05-07,09:33:41.000,128,11138854,-795,0,1715074420,12928.117609319997,82.44866834999993,54270.60778704 2024-05-07,09:33:42.000,128,11138822,-795,0,1715074421,12928.124345629993,82.4557174799993,54270.66368400001 2024-05-07,09:33:43.000,128,11138857,-795,0,1715074422,12928.124345629993,82.46981573999801,54270.67067112 2024-05-07,09:33:44.000,128,11138840,-795,0,1715074423,12928.151290870002,82.44866834999993,54270.78246504001 2024-05-07,09:33:45.000,128,11138822,-795,0,1715074424,12928.097400389997,82.42752096000186,54270.73355520001 2024-05-07,09:33:46.000,128,11138815,-795,0,1715074425,12928.131081940002,82.46276660999865,54270.84534912 2024-05-07,09:33:47.000,128,11138815,-795,0,1715074426,12928.050246220002,82.46276660999865,54270.66368400001 2024-05-07,09:33:48.000,128,11138838,-795,0,1715074427,12928.030037290002,82.49096313000337,54270.7684908 2024-05-07,09:33:49.000,128,11138841,-795,0,1715074428,12928.043509909992,82.49096313000337,54270.859323360004 2024-05-07,09:33:50.000,128,11138810,-795,0,1715074429,12928.144554559993,82.49801226000272,54271.02002712001 2024-05-07,09:33:51.000,128,11138871,-795,0,1715074430,12928.110873010002,82.483914000004,54271.05496272 2024-05-07,09:33:52.000,128,11138782,-795,0,1715074431,12928.097400389997,82.52620878000016,54271.07592408 2024-05-07,09:33:53.000,128,11138787,-795,0,1715074432,12928.063718839992,82.56145443000423,54270.9431688 2024-05-07,09:33:54.000,128,11138767,-795,0,1715074433,12928.104136699993,82.55440530000487,54270.98509152 2024-05-07,09:33:55.000,128,11138863,-795,0,1715074434,12928.056982529997,82.59670008000103,54271.0829112 2024-05-07,09:33:56.000,128,11138788,-795,0,1715074435,12927.955937879997,82.59670008000103,54270.98509152 2024-05-07,09:33:57.000,128,11138858,-795,0,1715074436,12927.942465259992,82.63194572999782,54270.98509152 2024-05-07,09:33:58.000,128,11138828,-795,0,1715074437,12928.023300979992,82.64604399000382,54271.24361496 2024-05-07,09:33:59.000,128,11138851,-795,0,1715074438,12927.969410500002,82.67424051000125,54271.215666480006 2024-05-07,09:34:00.000,128,11138834,-795,0,1715074439,12927.969410500002,82.63899486000446,54271.313486160005 2024-05-07,09:34:01.000,128,11138815,-795,0,1715074440,12927.928992640002,82.66014225000254,54271.25758920001 2024-05-07,09:34:02.000,128,11138811,-795,0,1715074441,12927.902047399992,82.6178474699991,54271.28553768001 2024-05-07,09:34:03.000,128,11138859,-795,0,1715074442,12927.915520019997,82.69538789999933,54271.32047328 2024-05-07,09:34:04.000,128,11138821,-795,0,1715074443,12927.888574780001,82.69538789999933,54271.45322856001 2024-05-07,09:34:05.000,128,11138848,-795,0,1715074444,12927.982883119992,82.72358442000404,54271.43925432 2024-05-07,09:34:06.000,128,11138847,-795,0,1715074445,12927.989619430002,82.74473181000212,54271.44624144 2024-05-07,09:34:07.000,128,11138810,-795,0,1715074446,12927.996355739997,82.71653529000469,54271.34143464 2024-05-07,09:34:08.000,128,11138812,-795,0,1715074447,12928.097400389997,82.74473181000212,54271.55803536 2024-05-07,09:34:09.000,128,11138815,-795,0,1715074448,12928.050246220002,82.78702658999828,54271.41130584 2024-05-07,09:34:10.000,128,11138833,-795,0,1715074449,12928.104136699993,82.75883007000084,54271.59297096001 2024-05-07,09:34:11.000,128,11138811,-795,0,1715074450,12928.077191459997,82.84341963000043,54271.51611264 2024-05-07,09:34:12.000,128,11138828,-795,0,1715074451,12928.117609319997,82.81522311000299,54271.56502248 2024-05-07,09:34:13.000,128,11138805,-795,0,1715074452,12928.131081940002,82.85751788999914,54271.59297096001 2024-05-07,09:34:14.000,128,11138867,-795,0,1715074453,12928.184972419993,82.90686180000193,54271.69079064001 2024-05-07,09:34:15.000,128,11138848,-795,0,1715074454,12928.218653969998,82.92096006000065,54271.87245576 2024-05-07,09:34:16.000,128,11138779,-795,0,1715074455,12928.211917660003,82.92096006000065,54271.9213656 2024-05-07,09:34:17.000,128,11138844,-795,0,1715074456,12928.211917660003,82.94915657999809,54271.85848152001 2024-05-07,09:34:18.000,128,11138837,-795,0,1715074457,12928.232126589988,83.01964787999896,54271.9912368 2024-05-07,09:34:19.000,128,11138850,-795,0,1715074458,12928.178236109998,83.05489353000303,54271.96328832 2024-05-07,09:34:20.000,128,11138838,-795,0,1715074459,12928.137818249998,83.04784440000367,54271.94931408 2024-05-07,09:34:21.000,128,11138823,-795,0,1715074460,12928.178236109998,83.16063048000069,54272.1309792 2024-05-07,09:34:22.000,128,11138806,-795,0,1715074461,12928.218653969998,83.1112865699979,54272.1309792 2024-05-07,09:34:23.000,128,11138812,-795,0,1715074462,12928.225390279993,83.13948309000261,54272.26373448001 2024-05-07,09:34:24.000,128,11138797,-795,0,1715074463,12928.184972419993,83.16063048000069,54272.3056572 2024-05-07,09:34:25.000,128,11138790,-795,0,1715074464,12928.110873010002,83.14653222000197,54272.221811760006 2024-05-07,09:34:26.000,128,11138789,-795,0,1715074465,12928.097400389997,83.16767961000005,54272.200850400004 2024-05-07,09:34:27.000,128,11138839,-795,0,1715074466,12928.083927769992,83.18882699999813,54272.221811760006 2024-05-07,09:34:28.000,128,11138816,-795,0,1715074467,12928.158027179998,83.21702352000284,54272.4453996 2024-05-07,09:34:29.000,128,11138811,-795,0,1715074468,12928.171499800002,83.28751482000371,54272.501296559996 2024-05-07,09:34:30.000,128,11138877,-795,0,1715074469,12928.110873010002,83.26636742999835,54272.39648976 2024-05-07,09:34:31.000,128,11138828,-795,0,1715074470,12928.124345629993,83.30866221000178,54272.42443824 2024-05-07,09:34:32.000,128,11138794,-795,0,1715074471,12928.144554559993,83.30161308000243,54272.47334808 2024-05-07,09:34:33.000,128,11138805,-795,0,1715074472,12928.151290870002,83.35800612000457,54272.703923040004 2024-05-07,09:34:34.000,128,11138858,-795,0,1715074473,12928.090664080002,83.3721043800033,54272.52924504001 2024-05-07,09:34:35.000,128,11138818,-795,0,1715074474,12928.077191459997,83.38620264000201,54272.64103896 2024-05-07,09:34:36.000,128,11138789,-795,0,1715074475,12928.009828360002,83.37915351000265,54272.606103360005 2024-05-07,09:34:37.000,128,11138799,-795,0,1715074476,12928.097400389997,83.36505525000393,54272.78078136 2024-05-07,09:34:38.000,128,11138809,-795,0,1715074477,12928.056982529997,83.38620264000201,54272.773794240005 2024-05-07,09:34:39.000,128,11138787,-795,0,1715074478,12927.989619430002,83.40030090000073,54272.606103360005 2024-05-07,09:34:40.000,128,11138806,-795,0,1715074479,12927.996355739997,83.3721043800033,54272.668987439996 2024-05-07,09:34:41.000,128,11138833,-795,0,1715074480,12928.036773599997,83.34390785999858,54272.84366544001 2024-05-07,09:34:42.000,128,11138852,-795,0,1715074481,12927.996355739997,83.34390785999858,54272.78078136 2024-05-07,09:34:43.000,128,11138863,-795,0,1715074482,12928.016564669997,83.40735003000009,54272.84366544001 2024-05-07,09:34:44.000,128,11138837,-795,0,1715074483,12928.083927769992,83.39325177000137,54272.91353664001 2024-05-07,09:34:45.000,128,11138842,-795,0,1715074484,12928.144554559993,83.42849741999817,54272.94847224 2024-05-07,09:34:46.000,128,11138845,-795,0,1715074485,12928.151290870002,83.4355465500048,54272.94847224 2024-05-07,09:34:47.000,128,11138833,-795,0,1715074486,12928.030037290002,83.45669394000288,54272.69693592001 2024-05-07,09:34:48.000,128,11138769,-795,0,1715074487,12928.205181349993,83.48489046000032,54273.06725328 2024-05-07,09:34:49.000,128,11138799,-795,0,1715074488,12928.198445039998,83.49193958999967,54273.0742404 2024-05-07,09:34:50.000,128,11138822,-795,0,1715074489,12928.232126589988,83.51308697999775,54273.13013736001 2024-05-07,09:34:51.000,128,11138843,-795,0,1715074490,12928.191708730003,83.52013611000439,54273.04629192 2024-05-07,09:34:52.000,128,11138811,-795,0,1715074491,12928.198445039998,83.5342343700031,54273.01135632001 2024-05-07,09:34:53.000,128,11138794,-795,0,1715074492,12928.312962309989,83.57652914999926,54273.15109872001 2024-05-07,09:34:54.000,128,11138844,-795,0,1715074493,12928.360116479998,83.54833263000182,54273.31878960001 2024-05-07,09:34:55.000,128,11138872,-795,0,1715074494,12928.339907549998,83.54833263000182,54273.23494416 2024-05-07,09:34:56.000,128,11138828,-795,0,1715074495,12928.407270649994,83.52718524000375,54273.30481536 2024-05-07,09:34:57.000,128,11138812,-795,0,1715074496,12928.326434929993,83.52718524000375,54273.158085840005 2024-05-07,09:34:58.000,128,11138814,-795,0,1715074497,12928.326434929993,83.54833263000182,54273.26987976001 2024-05-07,09:34:59.000,128,11138863,-795,0,1715074498,12928.346643859993,83.57652914999926,54273.30481536 2024-05-07,09:35:00.000,128,11138852,-795,0,1715074499,12928.400534339999,83.61882393000269,54273.40962216 2024-05-07,09:35:01.000,128,11138849,-795,0,1715074500,12928.420743269999,83.63292219000141,54273.48648048001 2024-05-07,09:35:02.000,128,11138852,-795,0,1715074501,12928.400534339999,83.66111870999885,54273.48648048001 2024-05-07,09:35:03.000,128,11138868,-795,0,1715074502,12928.400534339999,83.67521697000484,54273.50045472 2024-05-07,09:35:04.000,128,11138790,-795,0,1715074503,12928.312962309989,83.73161000999971,54273.444557760005 2024-05-07,09:35:05.000,128,11138796,-795,0,1715074504,12928.333171239989,83.79505218000122,54273.65417136001 2024-05-07,09:35:06.000,128,11138807,-795,0,1715074505,12928.218653969998,83.79505218000122,54273.53539032001 2024-05-07,09:35:07.000,128,11138825,-795,0,1715074506,12928.245599209993,83.83029782999802,54273.68910696 2024-05-07,09:35:08.000,128,11138856,-795,0,1715074507,12928.198445039998,83.83734696000465,54273.779939520005 2024-05-07,09:35:09.000,128,11138854,-795,0,1715074508,12928.090664080002,83.94308391000231,54273.74500392 2024-05-07,09:35:10.000,128,11138835,-795,0,1715074509,12928.110873010002,83.97128042999975,54273.78692664 2024-05-07,09:35:11.000,128,11138820,-795,0,1715074510,12928.077191459997,83.98537868999847,54273.92666904 2024-05-07,09:35:12.000,128,11138783,-795,0,1715074511,12928.070455150002,84.00652608000382,54273.94064328001 2024-05-07,09:35:13.000,128,11138792,-795,0,1715074512,12927.955937879997,83.99242781999783,54273.80090088001 2024-05-07,09:35:14.000,128,11138782,-795,0,1715074513,12927.935728949997,84.04177173000062,54273.85679784 2024-05-07,09:35:15.000,128,11138828,-795,0,1715074514,12928.003092049992,84.09111564000341,54273.91968192001 2024-05-07,09:35:16.000,128,11138795,-795,0,1715074515,12927.949201570002,84.05586998999934,54273.877759200004 2024-05-07,09:35:17.000,128,11138802,-795,0,1715074516,12927.982883119992,84.11226303000149,54273.996540240005 2024-05-07,09:35:18.000,128,11138845,-795,0,1715074517,12928.083927769992,84.09816477000277,54274.07339856 2024-05-07,09:35:19.000,128,11138821,-795,0,1715074518,12928.137818249998,84.11226303000149,54274.115321280005 2024-05-07,09:35:20.000,128,11138804,-795,0,1715074519,12928.259071829998,84.1263612900002,54274.10134704 2024-05-07,09:35:21.000,128,11138799,-795,0,1715074520,12928.360116479998,84.09111564000341,54274.12929552 2024-05-07,09:35:22.000,128,11138838,-795,0,1715074521,12928.461161129999,84.11226303000149,54274.19916672 2024-05-07,09:35:23.000,128,11138809,-795,0,1715074522,12928.568942089994,84.09816477000277,54274.24108944 2024-05-07,09:35:24.000,128,11138820,-795,0,1715074523,12928.649777809995,84.13341041999956,54274.30397352001 2024-05-07,09:35:25.000,128,11138803,-795,0,1715074524,12928.730613529995,84.09816477000277,54274.40878032 2024-05-07,09:35:26.000,128,11138819,-795,0,1715074525,12928.730613529995,84.09816477000277,54274.42275456001 2024-05-07,09:35:27.000,128,11138824,-795,0,1715074526,12928.77776769999,84.08406651000405,54274.45769016 2024-05-07,09:35:28.000,128,11138792,-795,0,1715074527,12928.771031389995,84.14750867999828,54274.429741680004 2024-05-07,09:35:29.000,128,11138766,-795,0,1715074528,12928.78450401,84.1263612900002,54274.5066 2024-05-07,09:35:30.000,128,11138801,-795,0,1715074529,12928.79797662999,84.175705200003,54274.68826512001 2024-05-07,09:35:31.000,128,11138803,-795,0,1715074530,12928.831658179995,84.19685259000107,54274.7511492 2024-05-07,09:35:32.000,128,11138824,-795,0,1715074531,12928.750822459995,84.25324563000322,54274.765123440004 2024-05-07,09:35:33.000,128,11138841,-795,0,1715074532,12928.791240319995,84.33078606000345,54274.86294312 2024-05-07,09:35:34.000,128,11138818,-795,0,1715074533,12928.74408615,84.39422822999768,54274.77909768001 2024-05-07,09:35:35.000,128,11138878,-795,0,1715074534,12928.75755876999,84.47881779000454,54274.89787872001 2024-05-07,09:35:36.000,128,11138767,-795,0,1715074535,12928.851867109996,84.54225995999877,54275.15640216 2024-05-07,09:35:37.000,128,11138775,-795,0,1715074536,12928.78450401,84.59865300000092,54275.14242792001 2024-05-07,09:35:38.000,128,11138838,-795,0,1715074537,12928.77776769999,84.68324256000051,54275.15640216 2024-05-07,09:35:39.000,128,11138826,-795,0,1715074538,12928.68345936,84.74668473000202,54275.16338928001 2024-05-07,09:35:40.000,128,11138838,-795,0,1715074539,12928.68345936,84.7960286400048,54275.22627336 2024-05-07,09:35:41.000,128,11138795,-795,0,1715074540,12928.730613529995,84.83832342000096,54275.40095136001 2024-05-07,09:35:42.000,128,11138818,-795,0,1715074541,12928.710404599995,84.8665199399984,54275.46383544 2024-05-07,09:35:43.000,128,11138801,-795,0,1715074542,12928.75755876999,84.88766733000375,54275.42191272 2024-05-07,09:35:44.000,128,11138779,-795,0,1715074543,12928.811449249995,84.91586385000119,54275.435886960004 2024-05-07,09:35:45.000,128,11138731,-795,0,1715074544,12928.85860341999,84.88061820000439,54275.49877104001 2024-05-07,09:35:46.000,128,11138819,-795,0,1715074545,12928.88554866,84.85947080999904,54275.58261648 2024-05-07,09:35:47.000,128,11138798,-795,0,1715074546,12928.96638438,84.81012690000352,54275.64550056001 2024-05-07,09:35:48.000,128,11138875,-795,0,1715074547,12928.993329619996,84.7960286400048,54275.624539200006 2024-05-07,09:35:49.000,128,11138895,-795,0,1715074548,12929.121319509992,84.80307777000417,54275.68043616 2024-05-07,09:35:50.000,128,11138868,-795,0,1715074549,12929.256045709997,84.80307777000417,54275.85511416 2024-05-07,09:35:51.000,128,11138836,-795,0,1715074550,12929.309936190002,84.74668473000202,54275.89703688 2024-05-07,09:35:52.000,128,11138839,-795,0,1715074551,12929.350354050002,84.76078299000073,54275.92498536 2024-05-07,09:35:53.000,128,11138780,-795,0,1715074552,12929.357090359998,84.73963560000266,54275.82017856 2024-05-07,09:35:54.000,128,11138768,-795,0,1715074553,12929.431189769988,84.71143907999794,54275.911011120006 2024-05-07,09:35:55.000,128,11138860,-795,0,1715074554,12929.498552869998,84.70438994999859,54276.00184368001 2024-05-07,09:35:56.000,128,11138857,-795,0,1715074555,12929.464871319993,84.69734081999923,54276.07171488001 2024-05-07,09:35:57.000,128,11138842,-795,0,1715074556,12929.431189769988,84.72553734000394,54276.06472776 2024-05-07,09:35:58.000,128,11138781,-795,0,1715074557,12929.350354050002,84.75373386000138,54275.91799824 2024-05-07,09:35:59.000,128,11138846,-795,0,1715074558,12929.431189769988,84.7960286400048,54276.26735424001 2024-05-07,09:36:00.000,128,11138772,-795,0,1715074559,12929.417717149998,84.83832342000096,54276.28132848 2024-05-07,09:36:01.000,128,11138802,-795,0,1715074560,12929.343617739993,84.88766733000375,54276.274341360004 2024-05-07,09:36:02.000,128,11138800,-795,0,1715074561,12929.215627849997,84.97225689000334,54276.106650480004 2024-05-07,09:36:03.000,128,11138848,-795,0,1715074562,12929.215627849997,85.01455166999949,54276.21145728 2024-05-07,09:36:04.000,128,11138846,-795,0,1715074563,12929.242573089992,85.09209209999972,54276.3581868 2024-05-07,09:36:05.000,128,11138822,-795,0,1715074564,12929.256045709997,85.15553427000123,54276.40010952 2024-05-07,09:36:06.000,128,11138831,-795,0,1715074565,12929.161737369992,85.24012383000081,54276.40010952 2024-05-07,09:36:07.000,128,11138825,-795,0,1715074566,12929.155001059997,85.2894677400036,54276.44901936 2024-05-07,09:36:08.000,128,11138722,-795,0,1715074567,12929.181946299992,85.33881164999912,54276.55382616001 2024-05-07,09:36:09.000,128,11138762,-795,0,1715074568,12929.128055820001,85.41635207999934,54276.52587768 2024-05-07,09:36:10.000,128,11138850,-795,0,1715074569,12929.114583199997,85.39520469000126,54276.53286480001 2024-05-07,09:36:11.000,128,11138810,-795,0,1715074570,12929.040483789991,85.40225382000062,54276.46998072 2024-05-07,09:36:12.000,128,11138814,-795,0,1715074571,12929.013538549996,85.40225382000062,54276.48395496001 2024-05-07,09:36:13.000,128,11138838,-795,0,1715074572,12929.121319509992,85.35290990999783,54276.54683904 2024-05-07,09:36:14.000,128,11138852,-795,0,1715074573,12929.195418919997,85.3247133900004,54276.70055568001 2024-05-07,09:36:15.000,128,11138826,-795,0,1715074574,12929.242573089992,85.2894677400036,54276.72151704001 2024-05-07,09:36:16.000,128,11138751,-795,0,1715074575,12929.303199879992,85.27536948000488,54276.71452992 2024-05-07,09:36:17.000,128,11138765,-795,0,1715074576,12929.256045709997,85.21192731000338,54276.581774640006 2024-05-07,09:36:18.000,128,11138795,-795,0,1715074577,12929.377299289998,85.14143601000251,54276.6376716 2024-05-07,09:36:19.000,128,11138806,-795,0,1715074578,12929.370562980002,85.09209209999972,54276.44901936 2024-05-07,09:36:20.000,128,11138827,-795,0,1715074579,12929.478343939998,85.05684645000292,54276.64465872 2024-05-07,09:36:21.000,128,11138801,-795,0,1715074580,12929.538970729998,85.077993840001,54276.80536248 2024-05-07,09:36:22.000,128,11138820,-795,0,1715074581,12929.532234419989,85.05684645000292,54276.798375360006 2024-05-07,09:36:23.000,128,11138807,-795,0,1715074582,12929.565915969994,85.0427481900042,54276.847285200005 2024-05-07,09:36:24.000,128,11138793,-795,0,1715074583,12929.498552869998,85.1132394899978,54276.81933672001 2024-05-07,09:36:25.000,128,11138809,-795,0,1715074584,12929.538970729998,85.14848514000187,54276.896195040004 2024-05-07,09:36:26.000,128,11138864,-795,0,1715074585,12929.478343939998,85.14143601000251,54276.98702760001 2024-05-07,09:36:27.000,128,11138813,-795,0,1715074586,12929.410980840003,85.18373078999866,54276.86824656001 2024-05-07,09:36:28.000,128,11138863,-795,0,1715074587,12929.390771910003,85.21192731000338,54276.93113064 2024-05-07,09:36:29.000,128,11138822,-795,0,1715074588,12929.343617739993,85.31766426000104,54277.07087304 2024-05-07,09:36:30.000,128,11138827,-795,0,1715074589,12929.377299289998,85.41635207999934,54277.14074424 2024-05-07,09:36:31.000,128,11138838,-795,0,1715074590,12929.309936190002,85.46569599000213,54277.20362832001 2024-05-07,09:36:32.000,128,11138748,-795,0,1715074591,12929.202155229992,85.52913816000364,54277.18965408 2024-05-07,09:36:33.000,128,11138813,-795,0,1715074592,12929.161737369992,85.60667859000387,54277.231576800004 2024-05-07,09:36:34.000,128,11138759,-795,0,1715074593,12929.195418919997,85.66307162999874,54277.29446088001 2024-05-07,09:36:35.000,128,11138853,-795,0,1715074594,12929.155001059997,85.75471031999768,54277.37830632 2024-05-07,09:36:36.000,128,11138787,-795,0,1715074595,12929.128055820001,85.76880858000368,54277.448177520004 2024-05-07,09:36:37.000,128,11138838,-795,0,1715074596,12929.053956409996,85.82520161999855,54277.476126 2024-05-07,09:36:38.000,128,11138797,-795,0,1715074597,12929.074165339996,85.79700510000112,54277.49010024001 2024-05-07,09:36:39.000,128,11138785,-795,0,1715074598,12929.087637960001,85.85339814000326,54277.41324192001 2024-05-07,09:36:40.000,128,11138820,-795,0,1715074599,12929.161737369992,85.83929988000455,54277.636829760006 2024-05-07,09:36:41.000,128,11138763,-795,0,1715074600,12929.128055820001,85.8815946600007,54277.566958560004 2024-05-07,09:36:42.000,128,11138794,-795,0,1715074601,12929.094374269996,85.83929988000455,54277.52503584 2024-05-07,09:36:43.000,128,11138802,-795,0,1715074602,12929.148264750002,85.87454553000134,54277.53202296 2024-05-07,09:36:44.000,128,11138819,-795,0,1715074603,12929.215627849997,85.86749640000198,54277.67875248001 2024-05-07,09:36:45.000,128,11138843,-795,0,1715074604,12929.242573089992,85.90979117999814,54277.77657216001 2024-05-07,09:36:46.000,128,11138852,-795,0,1715074605,12929.195418919997,85.87454553000134,54277.83246912 2024-05-07,09:36:47.000,128,11138874,-795,0,1715074606,12929.222364159992,85.90979117999814,54277.79753352001 2024-05-07,09:36:48.000,128,11138761,-795,0,1715074607,12929.303199879992,85.86749640000198,54277.902340320004 2024-05-07,09:36:49.000,128,11138799,-795,0,1715074608,12929.229100470002,85.90274204999878,54277.76259792 2024-05-07,09:36:50.000,128,11138807,-795,0,1715074609,12929.282990949992,85.91684031000477,54277.76958504 2024-05-07,09:36:51.000,128,11138820,-795,0,1715074610,12929.282990949992,86.02257726000244,54277.972211520006 2024-05-07,09:36:52.000,128,11138794,-795,0,1715074611,12929.343617739993,85.97323334999965,54277.91631456001 2024-05-07,09:36:53.000,128,11138801,-795,0,1715074612,12929.377299289998,85.98733160999836,54278.00714712 2024-05-07,09:36:54.000,128,11138843,-795,0,1715074613,12929.458135009998,85.96618422000029,54278.2447092 2024-05-07,09:36:55.000,128,11138842,-795,0,1715074614,12929.498552869998,86.02257726000244,54278.26567056 2024-05-07,09:36:56.000,128,11138845,-795,0,1715074615,12929.572652279989,86.00847900000372,54278.22374784 2024-05-07,09:36:57.000,128,11138790,-795,0,1715074616,12929.518761799998,86.06487203999859,54278.14688952 2024-05-07,09:36:58.000,128,11138778,-795,0,1715074617,12929.552443349989,86.05782290999923,54278.26567056 2024-05-07,09:36:59.000,128,11138813,-795,0,1715074618,12929.518761799998,86.05077377999987,54278.174838 2024-05-07,09:37:00.000,128,11138833,-795,0,1715074619,12929.626542759994,86.05782290999923,54278.41240008 2024-05-07,09:37:01.000,128,11138796,-795,0,1715074620,12929.666960619994,86.06487203999859,54278.41240008 2024-05-07,09:37:02.000,128,11138805,-795,0,1715074621,12929.666960619994,86.03667552000115,54278.46130992 2024-05-07,09:37:03.000,128,11138803,-795,0,1715074622,12929.666960619994,86.05782290999923,54278.48227128 2024-05-07,09:37:04.000,128,11138804,-795,0,1715074623,12929.613070139989,85.98733160999836,54278.44733568001 2024-05-07,09:37:05.000,128,11138792,-795,0,1715074624,12929.633279069989,85.97323334999965,54278.5591296 2024-05-07,09:37:06.000,128,11138815,-795,0,1715074625,12929.613070139989,85.93798770000285,54278.5591296 2024-05-07,09:37:07.000,128,11138791,-795,0,1715074626,12929.538970729998,85.92388944000413,54278.48227128 2024-05-07,09:37:08.000,128,11138824,-795,0,1715074627,12929.444662389993,85.89569291999942,54278.4892584 2024-05-07,09:37:09.000,128,11138833,-795,0,1715074628,12929.444662389993,85.8815946600007,54278.64996216 2024-05-07,09:37:10.000,128,11138838,-795,0,1715074629,12929.390771910003,85.8463490100039,54278.58707808001 2024-05-07,09:37:11.000,128,11138839,-795,0,1715074630,12929.437926079998,85.83225074999791,54278.698872 2024-05-07,09:37:12.000,128,11138805,-795,0,1715074631,12929.471607629988,85.76175945000432,54278.698872 2024-05-07,09:37:13.000,128,11138789,-795,0,1715074632,12929.390771910003,85.74766118999833,54278.58707808001 2024-05-07,09:37:14.000,128,11138826,-795,0,1715074633,12929.336881429997,85.67716989000473,54278.58009096 2024-05-07,09:37:15.000,128,11138801,-795,0,1715074634,12929.363826669993,85.59962946000451,54278.56611672001 2024-05-07,09:37:16.000,128,11138847,-795,0,1715074635,12929.451398699988,85.52913816000364,54278.72682048 2024-05-07,09:37:17.000,128,11138826,-795,0,1715074636,12929.464871319993,85.50094163999893,54278.77573032 2024-05-07,09:37:18.000,128,11138803,-795,0,1715074637,12929.471607629988,85.43045033999806,54278.72682048 2024-05-07,09:37:19.000,128,11138802,-795,0,1715074638,12929.404244529993,85.44454860000405,54278.51021976 2024-05-07,09:37:20.000,128,11138784,-795,0,1715074639,12929.552443349989,85.35290990999783,54278.75476896001 2024-05-07,09:37:21.000,128,11138843,-795,0,1715074640,12929.498552869998,85.31766426000104,54278.71983336 2024-05-07,09:37:22.000,128,11138851,-795,0,1715074641,12929.451398699988,85.25422208999953,54278.64996216 2024-05-07,09:37:23.000,128,11138847,-795,0,1715074642,12929.444662389993,85.25422208999953,54278.66393640001 2024-05-07,09:37:24.000,128,11138847,-795,0,1715074643,12929.424453459993,85.2260255700021,54278.74778184 2024-05-07,09:37:25.000,128,11138830,-795,0,1715074644,12929.431189769988,85.19782905000466,54278.7687432 2024-05-07,09:37:26.000,128,11138838,-795,0,1715074645,12929.397508219998,85.19077991999802,54278.70585912 2024-05-07,09:37:27.000,128,11138844,-795,0,1715074646,12929.323408809993,85.14848514000187,54278.594065200006 2024-05-07,09:37:28.000,128,11138854,-795,0,1715074647,12929.350354050002,85.15553427000123,54278.64996216 2024-05-07,09:37:29.000,128,11138774,-795,0,1715074648,12929.390771910003,85.16258340000059,54278.71983336 2024-05-07,09:37:30.000,128,11138823,-795,0,1715074649,12929.363826669993,85.1766816599993,54278.73380760001 2024-05-07,09:37:31.000,128,11138866,-795,0,1715074650,12929.343617739993,85.23307470000145,54278.7687432 2024-05-07,09:37:32.000,128,11138864,-795,0,1715074651,12929.289727260002,85.26127121999889,54278.698872 2024-05-07,09:37:33.000,128,11138822,-795,0,1715074652,12929.289727260002,85.30356600000232,54278.70585912 2024-05-07,09:37:34.000,128,11138827,-795,0,1715074653,12929.350354050002,85.2894677400036,54278.85258864001 2024-05-07,09:37:35.000,128,11138820,-795,0,1715074654,12929.343617739993,85.35995904000447,54278.85258864001 2024-05-07,09:37:36.000,128,11138873,-795,0,1715074655,12929.377299289998,85.38110643000255,54278.88053712001 2024-05-07,09:37:37.000,128,11138846,-795,0,1715074656,12929.316672499997,85.46569599000213,54278.72682048 2024-05-07,09:37:38.000,128,11138795,-795,0,1715074657,12929.336881429997,85.47274512000149,54278.82464016 2024-05-07,09:37:39.000,128,11138837,-795,0,1715074658,12929.370562980002,85.50799076999829,54278.92245984001 2024-05-07,09:37:40.000,128,11138856,-795,0,1715074659,12929.397508219998,85.56438381000044,54278.93643408 2024-05-07,09:37:41.000,128,11138790,-795,0,1715074660,12929.464871319993,85.60667859000387,54278.97136968001 2024-05-07,09:37:42.000,128,11138836,-795,0,1715074661,12929.437926079998,85.61372772000323,54279.05521512 2024-05-07,09:37:43.000,128,11138794,-795,0,1715074662,12929.431189769988,85.69126815000345,54278.99931816001 2024-05-07,09:37:44.000,128,11138764,-795,0,1715074663,12929.410980840003,85.71946467000089,54278.90149848001 2024-05-07,09:37:45.000,128,11138840,-795,0,1715074664,12929.444662389993,85.76880858000368,54278.957395440004 2024-05-07,09:37:46.000,128,11138826,-795,0,1715074665,12929.458135009998,85.7829068400024,54279.03425376 2024-05-07,09:37:47.000,128,11138801,-795,0,1715074666,12929.464871319993,85.82520161999855,54279.16002192 2024-05-07,09:37:48.000,128,11138819,-795,0,1715074667,12929.471607629988,85.79700510000112,54279.28579008001 2024-05-07,09:37:49.000,128,11138778,-795,0,1715074668,12929.397508219998,85.87454553000134,54279.222906 2024-05-07,09:37:50.000,128,11138818,-795,0,1715074669,12929.444662389993,85.89569291999942,54279.313738560006 2024-05-07,09:37:51.000,128,11138824,-795,0,1715074670,12929.485080249993,85.980282479999,54279.41854536 2024-05-07,09:37:52.000,128,11138840,-795,0,1715074671,12929.491816559988,86.02257726000244,54279.51636504 2024-05-07,09:37:53.000,128,11138802,-795,0,1715074672,12929.410980840003,86.11421595000138,54279.50239080001 2024-05-07,09:37:54.000,128,11138743,-795,0,1715074673,12929.458135009998,86.20585464000033,54279.57226200001 2024-05-07,09:37:55.000,128,11138792,-795,0,1715074674,12929.424453459993,86.31159158999799,54279.67008168001 2024-05-07,09:37:56.000,128,11138853,-795,0,1715074675,12929.417717149998,86.35388637000142,54279.69104304001 2024-05-07,09:37:57.000,128,11138844,-795,0,1715074676,12929.357090359998,86.40323028000421,54279.746940000005 2024-05-07,09:37:58.000,128,11138784,-795,0,1715074677,12929.323408809993,86.42437767000229,54279.68405592 2024-05-07,09:37:59.000,128,11138833,-795,0,1715074678,12929.323408809993,86.48077071000444,54279.83777256001 2024-05-07,09:38:00.000,128,11138827,-795,0,1715074679,12929.195418919997,86.54421287999867,54279.71899152001 2024-05-07,09:38:01.000,128,11138822,-795,0,1715074680,12929.269518330002,86.55126200999803,54279.984502080006 2024-05-07,09:38:02.000,128,11138838,-795,0,1715074681,12929.262782019992,86.52306549000059,54279.93559224001 2024-05-07,09:38:03.000,128,11138809,-795,0,1715074682,12929.215627849997,86.55831114000466,54279.94956648 2024-05-07,09:38:04.000,128,11138835,-795,0,1715074683,12929.289727260002,86.55126200999803,54280.1661672 2024-05-07,09:38:05.000,128,11138822,-795,0,1715074684,12929.330145120002,86.50896723000187,54280.20808992 2024-05-07,09:38:06.000,128,11138831,-795,0,1715074685,12929.336881429997,86.54421287999867,54280.152192960006 2024-05-07,09:38:07.000,128,11138891,-795,0,1715074686,12929.384035599993,86.57240940000338,54280.0613604 2024-05-07,09:38:08.000,128,11138783,-795,0,1715074687,12929.518761799998,86.54421287999867,54280.250012640005 2024-05-07,09:38:09.000,128,11138871,-795,0,1715074688,12929.478343939998,86.55831114000466,54280.11725736 2024-05-07,09:38:10.000,128,11138814,-795,0,1715074689,12929.579388589998,86.51601636000123,54280.26398688001 2024-05-07,09:38:11.000,128,11138849,-795,0,1715074690,12929.700642169999,86.52306549000059,54280.2360384 2024-05-07,09:38:12.000,128,11138805,-795,0,1715074691,12929.69390585999,86.55126200999803,54280.22905128 2024-05-07,09:38:13.000,128,11138877,-795,0,1715074692,12929.75453264999,86.53716374999931,54280.21507704 2024-05-07,09:38:14.000,128,11138840,-795,0,1715074693,12929.85557729999,86.51601636000123,54280.40372928 2024-05-07,09:38:15.000,128,11138789,-795,0,1715074694,12929.90273147,86.5865076600021,54280.445652 2024-05-07,09:38:16.000,128,11138765,-795,0,1715074695,12929.94314933,86.57945853000274,54280.48058760001 2024-05-07,09:38:17.000,128,11138748,-795,0,1715074696,12929.869049919995,86.56536027000402,54280.34084520001 2024-05-07,09:38:18.000,128,11138821,-795,0,1715074697,12929.86231361,86.50191810000251,54280.42469064 2024-05-07,09:38:19.000,128,11138841,-795,0,1715074698,12929.83536836999,86.51601636000123,54280.40372928 2024-05-07,09:38:20.000,128,11138837,-795,0,1715074699,12929.86231361,86.46667244999844,54280.57142016 2024-05-07,09:38:21.000,128,11138840,-795,0,1715074700,12929.848840989995,86.53716374999931,54280.64827848001 2024-05-07,09:38:22.000,128,11138825,-795,0,1715074701,12929.788214199994,86.50191810000251,54280.60635576001 2024-05-07,09:38:23.000,128,11138827,-795,0,1715074702,12929.741060029999,86.53716374999931,54280.56443304 2024-05-07,09:38:24.000,128,11138772,-795,0,1715074703,12929.73432371999,86.55831114000466,54280.66225272 2024-05-07,09:38:25.000,128,11138805,-795,0,1715074704,12929.646751689994,86.52306549000059,54280.66225272 2024-05-07,09:38:26.000,128,11138841,-795,0,1715074705,12929.592861209989,86.52306549000059,54280.76705952001 2024-05-07,09:38:27.000,128,11138847,-795,0,1715074706,12929.505289179993,86.51601636000123,54280.56443304 2024-05-07,09:38:28.000,128,11138800,-795,0,1715074707,12929.464871319993,86.4878198400038,54280.66923984 2024-05-07,09:38:29.000,128,11138868,-795,0,1715074708,12929.431189769988,86.52306549000059,54280.71116256 2024-05-07,09:38:30.000,128,11138818,-795,0,1715074709,12929.471607629988,86.52306549000059,54280.89282768001 2024-05-07,09:38:31.000,128,11138802,-795,0,1715074710,12929.424453459993,86.56536027000402,54280.89282768001 2024-05-07,09:38:32.000,128,11138790,-795,0,1715074711,12929.357090359998,86.57945853000274,54280.88584056 2024-05-07,09:38:33.000,128,11138739,-795,0,1715074712,12929.323408809993,86.57240940000338,54280.79500800001 2024-05-07,09:38:34.000,128,11138840,-795,0,1715074713,12929.330145120002,86.56536027000402,54280.920776160005 2024-05-07,09:38:35.000,128,11138790,-795,0,1715074714,12929.262782019992,86.51601636000123,54280.83693072 2024-05-07,09:38:36.000,128,11138819,-795,0,1715074715,12929.208891540002,86.46667244999844,54280.85090496 2024-05-07,09:38:37.000,128,11138821,-795,0,1715074716,12929.114583199997,86.438475930001,54280.83693072 2024-05-07,09:38:38.000,128,11138867,-795,0,1715074717,12929.087637960001,86.38208288999886,54280.98366024001 2024-05-07,09:38:39.000,128,11138837,-795,0,1715074718,12928.939439139991,86.33273898000334,54280.83693072 2024-05-07,09:38:40.000,128,11138842,-795,0,1715074719,12928.932702829996,86.25519855000312,54280.97667312 2024-05-07,09:38:41.000,128,11138775,-795,0,1715074720,12928.851867109996,86.2270020299984,54280.8998148 2024-05-07,09:38:42.000,128,11138810,-795,0,1715074721,12928.730613529995,86.10011769000266,54280.83693072 2024-05-07,09:38:43.000,128,11138755,-795,0,1715074722,12928.68345936,86.00847900000372,54280.74609816001 2024-05-07,09:38:44.000,128,11138844,-795,0,1715074723,12928.730613529995,85.90979117999814,54280.89282768001 2024-05-07,09:38:45.000,128,11138758,-795,0,1715074724,12928.771031389995,85.78995597000176,54280.85090496 2024-05-07,09:38:46.000,128,11138811,-795,0,1715074725,12928.77776769999,85.65602249999938,54280.822956480006 2024-05-07,09:38:47.000,128,11138865,-795,0,1715074726,12928.750822459995,85.58553119999851,54280.753085280005 2024-05-07,09:38:48.000,128,11138823,-795,0,1715074727,12928.79797662999,85.45159773000341,54280.89282768001 2024-05-07,09:38:49.000,128,11138791,-795,0,1715074728,12928.771031389995,85.43045033999806,54280.66923984 2024-05-07,09:38:50.000,128,11138822,-795,0,1715074729,12928.76429508,85.31061513000168,54280.78802088 2024-05-07,09:38:51.000,128,11138813,-795,0,1715074730,12928.82492187,85.24717296000017,54280.78802088 2024-05-07,09:38:52.000,128,11138835,-795,0,1715074731,12928.74408615,85.15553427000123,54280.655265600006 2024-05-07,09:38:53.000,128,11138858,-795,0,1715074732,12928.771031389995,85.15553427000123,54280.59238152 2024-05-07,09:38:54.000,128,11138832,-795,0,1715074733,12928.76429508,85.09209209999972,54280.76705952001 2024-05-07,09:38:55.000,128,11138841,-795,0,1715074734,12928.73734983999,85.02160079999885,54280.72513680001 2024-05-07,09:38:56.000,128,11138789,-795,0,1715074735,12928.69693197999,84.95110949999798,54280.78103376 2024-05-07,09:38:57.000,128,11138827,-795,0,1715074736,12928.521787919999,84.90881472000183,54280.57840728001 2024-05-07,09:38:58.000,128,11138863,-795,0,1715074737,12928.521787919999,84.80307777000417,54280.56443304 2024-05-07,09:38:59.000,128,11138799,-795,0,1715074738,12928.461161129999,84.75373386000138,54280.61334288 2024-05-07,09:39:00.000,128,11138823,-795,0,1715074739,12928.434215889989,84.65504604000307,54280.59238152 2024-05-07,09:39:01.000,128,11138803,-795,0,1715074740,12928.306225999993,84.64094778000435,54280.43167776001 2024-05-07,09:39:02.000,128,11138829,-795,0,1715074741,12928.339907549998,84.53521082999941,54280.57840728001 2024-05-07,09:39:03.000,128,11138810,-795,0,1715074742,12928.259071829998,84.4858669200039,54280.55744592001 2024-05-07,09:39:04.000,128,11138802,-795,0,1715074743,12928.198445039998,84.46471952999855,54280.417703520005 2024-05-07,09:39:05.000,128,11138859,-795,0,1715074744,12928.158027179998,84.45767039999919,54280.49456184 2024-05-07,09:39:06.000,128,11138811,-795,0,1715074745,12928.158027179998,84.46471952999855,54280.45962624001 2024-05-07,09:39:07.000,128,11138866,-795,0,1715074746,12928.050246220002,84.4858669200039,54280.3059096 2024-05-07,09:39:08.000,128,11138844,-795,0,1715074747,12927.955937879997,84.4717686599979,54280.3059096 2024-05-07,09:39:09.000,128,11138867,-795,0,1715074748,12927.928992640002,84.49291605000326,54280.35481944 2024-05-07,09:39:10.000,128,11138860,-795,0,1715074749,12927.881838469992,84.5211125700007,54280.34783232 2024-05-07,09:39:11.000,128,11138856,-795,0,1715074750,12927.827947990001,84.5211125700007,54280.445652 2024-05-07,09:39:12.000,128,11138825,-795,0,1715074751,12927.794266439996,84.54225995999877,54280.39674216 2024-05-07,09:39:13.000,128,11138766,-795,0,1715074752,12927.753848579996,84.60570213000028,54280.27796112 2024-05-07,09:39:14.000,128,11138812,-795,0,1715074753,12927.693221789996,84.72553734000394,54280.18014144 2024-05-07,09:39:15.000,128,11138794,-795,0,1715074754,12927.62585869,84.78897950999817,54280.131231600004 2024-05-07,09:39:16.000,128,11138837,-795,0,1715074755,12927.62585869,84.84537255000032,54280.1661672 2024-05-07,09:39:17.000,128,11138822,-795,0,1715074756,12927.673012859996,84.90881472000183,54280.29193536001 2024-05-07,09:39:18.000,128,11138849,-795,0,1715074757,12927.61912237999,84.98635515000205,54280.298922480004 2024-05-07,09:39:19.000,128,11138819,-795,0,1715074758,12927.53828665999,85.077993840001,54280.11027024 2024-05-07,09:39:20.000,128,11138781,-795,0,1715074759,12927.5652319,85.12028862000443,54280.12424448001 2024-05-07,09:39:21.000,128,11138825,-795,0,1715074760,12927.571968209995,85.25422208999953,54280.19411568001 2024-05-07,09:39:22.000,128,11138869,-795,0,1715074761,12927.632594999995,85.35995904000447,54280.05437328001 2024-05-07,09:39:23.000,128,11138853,-795,0,1715074762,12927.673012859996,85.47979425000085,54280.08930888 2024-05-07,09:39:24.000,128,11138823,-795,0,1715074763,12927.774057509996,85.52913816000364,54280.1661672 2024-05-07,09:39:25.000,128,11138804,-795,0,1715074764,12927.861629539992,85.57848206999915,54280.22206416001 2024-05-07,09:39:26.000,128,11138806,-795,0,1715074765,12927.922256329992,85.70536641000217,54280.21507704 2024-05-07,09:39:27.000,128,11138851,-795,0,1715074766,12927.982883119992,85.70536641000217,54280.152192960006 2024-05-07,09:39:28.000,128,11138748,-795,0,1715074767,12928.131081940002,85.83225074999791,54280.25699976 2024-05-07,09:39:29.000,128,11138789,-795,0,1715074768,12928.070455150002,85.87454553000134,54280.11027024 2024-05-07,09:39:30.000,128,11138832,-795,0,1715074769,12928.218653969998,85.94503683000221,54280.22905128 2024-05-07,09:39:31.000,128,11138832,-795,0,1715074770,12928.306225999993,86.00142987000436,54280.25699976 2024-05-07,09:39:32.000,128,11138828,-795,0,1715074771,12928.326434929993,86.07192116999795,54280.2360384 2024-05-07,09:39:33.000,128,11138868,-795,0,1715074772,12928.387061719994,86.12126508000074,54280.298922480004 2024-05-07,09:39:34.000,128,11138848,-795,0,1715074773,12928.528524229994,86.18470725000225,54280.47360048 2024-05-07,09:39:35.000,128,11138815,-795,0,1715074774,12928.589151019994,86.26224768000247,54280.50853608001 2024-05-07,09:39:36.000,128,11138807,-795,0,1715074775,12928.710404599995,86.29044419999991,54280.49456184 2024-05-07,09:39:37.000,128,11138848,-795,0,1715074776,12928.71714090999,86.36798463000014,54280.38276792 2024-05-07,09:39:38.000,128,11138806,-795,0,1715074777,12928.791240319995,86.50191810000251,54280.48058760001 2024-05-07,09:39:39.000,128,11138801,-795,0,1715074778,12928.72387722,86.57945853000274,54280.33385808 2024-05-07,09:39:40.000,128,11138792,-795,0,1715074779,12928.851867109996,86.67109722000168,54280.57840728001 2024-05-07,09:39:41.000,128,11138782,-795,0,1715074780,12928.94617545,86.74158852000255,54280.67622696001 2024-05-07,09:39:42.000,128,11138831,-795,0,1715074781,12928.993329619996,86.81207982000342,54280.704175440005 2024-05-07,09:39:43.000,128,11138820,-795,0,1715074782,12928.993329619996,86.91076764000172,54280.73911104 2024-05-07,09:39:44.000,128,11138763,-475,0,1715074783,12929.080901649992,87.02355371999874,54280.88584056 2024-05-07,09:39:45.000,128,11138803,-795,0,1715074784,12929.155001059997,87.07289763000153,54280.89282768001 2024-05-07,09:39:46.000,128,11138839,-795,0,1715074785,12929.175209989997,87.16453632000048,54281.0046216 2024-05-07,09:39:47.000,128,11138838,-795,0,1715074786,12929.195418919997,87.26322413999878,54280.93475040001 2024-05-07,09:39:48.000,128,11138847,-795,0,1715074787,12929.242573089992,87.40420674000052,54280.920776160005 2024-05-07,09:39:49.000,128,11138859,-795,0,1715074788,12929.404244529993,87.46059978000267,54281.26314504 2024-05-07,09:39:50.000,128,11138809,-795,0,1715074789,12929.444662389993,87.55928760000097,54281.38192608 2024-05-07,09:39:51.000,128,11138827,-795,0,1715074790,12929.505289179993,87.65092628999992,54281.423848800005 2024-05-07,09:39:52.000,128,11138844,-795,0,1715074791,12929.599597519998,87.75666324000485,54281.50769424 2024-05-07,09:39:53.000,128,11138821,-795,0,1715074792,12929.599597519998,87.89059670999995,54281.44481016001 2024-05-07,09:39:54.000,128,11138859,-795,0,1715074793,12929.653487999989,87.96108801000082,54281.57756544 2024-05-07,09:39:55.000,128,11138824,-675,0,1715074794,12929.741060029999,88.05977582999913,54281.710320720005 2024-05-07,09:39:56.000,128,11138838,-795,0,1715074795,12929.741060029999,88.17961104000278,54281.829101760006 2024-05-07,09:39:57.000,128,11138824,-795,0,1715074796,12929.73432371999,88.26420060000237,54281.808140400004 2024-05-07,09:39:58.000,128,11138855,-795,0,1715074797,12929.707378479994,88.33469190000324,54281.90596008 2024-05-07,09:39:59.000,128,11138796,-795,0,1715074798,12929.69390585999,88.38403580999875,54281.98980552001 2024-05-07,09:40:00.000,128,11138786,-795,0,1715074799,12929.788214199994,88.4404288500009,54282.07365096 2024-05-07,09:40:01.000,128,11138789,-795,0,1715074800,12929.75453264999,88.48272363000433,54282.15749640001 2024-05-07,09:40:02.000,128,11138847,-795,0,1715074801,12929.660224309999,88.48272363000433,54282.0526896 2024-05-07,09:40:03.000,128,11138847,-795,0,1715074802,12929.73432371999,88.52501841000048,54282.094612320005 2024-05-07,09:40:04.000,128,11138845,-795,0,1715074803,12929.86231361,88.56731319000392,54282.29025168 2024-05-07,09:40:05.000,128,11138828,-795,0,1715074804,12929.949885639995,88.63075535999815,54282.24134184 2024-05-07,09:40:06.000,128,11138833,-795,0,1715074805,12930.071139219996,88.61665709999943,54282.44396832001 2024-05-07,09:40:07.000,128,11138857,-795,0,1715074806,12930.172183869996,88.60960797000007,54282.48589104 2024-05-07,09:40:08.000,128,11138825,-795,0,1715074807,12930.16544756,88.60960797000007,54282.35313576001 2024-05-07,09:40:09.000,128,11138809,-795,0,1715074808,12930.259755899991,88.60960797000007,54282.45794256 2024-05-07,09:40:10.000,128,11138839,-795,0,1715074809,12930.273228519996,88.64485362000414,54282.48589104 2024-05-07,09:40:11.000,128,11138847,-795,0,1715074810,12930.354064239997,88.6519027500035,54282.61864632001 2024-05-07,09:40:12.000,128,11138809,-795,0,1715074811,12930.381009479992,88.66600101000222,54282.597684960005 2024-05-07,09:40:13.000,128,11138853,-795,0,1715074812,12930.428163650002,88.65895188000286,54282.63262056 2024-05-07,09:40:14.000,128,11138825,-795,0,1715074813,12930.529208300002,88.70124665999901,54282.80031144 2024-05-07,09:40:15.000,128,11138846,-795,0,1715074814,12930.569626160002,88.72239405000437,54282.86319552 2024-05-07,09:40:16.000,128,11138799,-795,0,1715074815,12930.535944609997,88.77878708999924,54282.87018264 2024-05-07,09:40:17.000,128,11138813,-795,0,1715074816,12930.434899959997,88.7999344800046,54282.77935008001 2024-05-07,09:40:18.000,128,11138793,-795,0,1715074817,12930.482054129992,88.83518013000139,54282.86319552 2024-05-07,09:40:19.000,128,11138805,-795,0,1715074818,12930.428163650002,88.82813100000203,54282.96800232 2024-05-07,09:40:20.000,128,11138821,-795,0,1715074819,12930.475317819997,88.89157317000354,54283.05883488 2024-05-07,09:40:21.000,128,11138812,-795,0,1715074820,12930.468581510002,88.90567143000226,54283.16364168001 2024-05-07,09:40:22.000,128,11138835,-795,0,1715074821,12930.455108889997,88.9620644700044,54283.170628800006 2024-05-07,09:40:23.000,128,11138839,-795,0,1715074822,12930.461845199992,88.99026099000184,54283.2055644 2024-05-07,09:40:24.000,128,11138762,-795,0,1715074823,12930.428163650002,88.99026099000184,54283.28940984001 2024-05-07,09:40:25.000,128,11138772,-795,0,1715074824,12930.401218409992,89.01845750999928,54283.31037120001 2024-05-07,09:40:26.000,128,11138879,-795,0,1715074825,12930.367536860002,89.032555769998,54283.28940984001 2024-05-07,09:40:27.000,128,11138833,-795,0,1715074826,12930.320382689992,89.04665403000399,54283.22652576 2024-05-07,09:40:28.000,128,11138849,-795,0,1715074827,12930.300173759992,88.97616273000313,54283.32434544 2024-05-07,09:40:29.000,128,11138842,-795,0,1715074828,12930.333855309997,88.99026099000184,54283.45710072001 2024-05-07,09:40:30.000,128,11138836,-795,0,1715074829,12930.320382689992,88.90567143000226,54283.49902344001 2024-05-07,09:40:31.000,128,11138826,-795,0,1715074830,12930.333855309997,88.85632751999947,54283.52697192001 2024-05-07,09:40:32.000,128,11138783,-795,0,1715074831,12930.333855309997,88.7858362199986,54283.53395904 2024-05-07,09:40:33.000,128,11138811,-795,0,1715074832,12930.306910070001,88.72239405000437,54283.36626816 2024-05-07,09:40:34.000,128,11138768,-795,0,1715074833,12930.360800549992,88.6519027500035,54283.45710072001 2024-05-07,09:40:35.000,128,11138801,-795,0,1715074834,12930.354064239997,88.61665709999943,54283.45011360001 2024-05-07,09:40:36.000,128,11138856,-795,0,1715074835,12930.333855309997,88.53206753999984,54283.52697192001 2024-05-07,09:40:37.000,128,11138798,-795,0,1715074836,12930.273228519996,88.48272363000433,54283.38024240001 2024-05-07,09:40:38.000,128,11138820,-795,0,1715074837,12930.293437449996,88.41928146000282,54283.506010560006 2024-05-07,09:40:39.000,128,11138776,-795,0,1715074838,12930.347327930001,88.36993755000003,54283.59684312001 2024-05-07,09:40:40.000,128,11138737,-795,0,1715074839,12930.367536860002,88.2923971199998,54283.554920400005 2024-05-07,09:40:41.000,128,11138745,-795,0,1715074840,12930.381009479992,88.27124973000173,54283.485049200004 2024-05-07,09:40:42.000,128,11138829,-795,0,1715074841,12930.327119000001,88.26420060000237,54283.36626816 2024-05-07,09:40:43.000,128,11138807,-795,0,1715074842,12930.320382689992,88.25010234000365,54283.36626816 2024-05-07,09:40:44.000,128,11138803,-795,0,1715074843,12930.320382689992,88.20780756000022,54283.47107496 2024-05-07,09:40:45.000,128,11138800,-795,0,1715074844,12930.266492210001,88.1937093000015,54283.44312648 2024-05-07,09:40:46.000,128,11138812,-795,0,1715074845,12930.226074350001,88.17256191000342,54283.387229520005 2024-05-07,09:40:47.000,128,11138853,-795,0,1715074846,12930.178920179991,88.23600407999766,54283.35229392 2024-05-07,09:40:48.000,128,11138830,-795,0,1715074847,12930.10482077,88.27829886000109,54283.45710072001 2024-05-07,09:40:49.000,128,11138746,-795,0,1715074848,12930.050930289995,88.22190581999894,54283.37325528 2024-05-07,09:40:50.000,128,11138818,-795,0,1715074849,12929.970094569995,88.26420060000237,54283.46408784 2024-05-07,09:40:51.000,128,11138800,-795,0,1715074850,12929.828632059995,88.32764277000388,54283.37325528 2024-05-07,09:40:52.000,128,11138835,-795,0,1715074851,12929.78147789,88.29944624999916,54283.24050000001 2024-05-07,09:40:53.000,128,11138831,-795,0,1715074852,12929.76126896,88.3417410300026,54283.338319680006 2024-05-07,09:40:54.000,128,11138807,-795,0,1715074853,12929.747796339994,88.32764277000388,54283.42915224001 2024-05-07,09:40:55.000,128,11138812,-795,0,1715074854,12929.747796339994,88.3417410300026,54283.38024240001 2024-05-07,09:40:56.000,128,11138734,-795,0,1715074855,12929.619806449999,88.36288842000067,54283.35229392 2024-05-07,09:40:57.000,128,11138856,-795,0,1715074856,12929.525498109993,88.3417410300026,54283.21255152001 2024-05-07,09:40:58.000,128,11138767,-795,0,1715074857,12929.559179659998,88.24305321000429,54283.23351288 2024-05-07,09:40:59.000,128,11138775,-795,0,1715074858,12929.559179659998,88.24305321000429,54283.317358320004 2024-05-07,09:41:00.000,128,11138802,-795,0,1715074859,12929.572652279989,88.18666017000214,54283.25447424 2024-05-07,09:41:01.000,128,11138819,-795,0,1715074860,12929.518761799998,88.20075843000086,54283.22652576 2024-05-07,09:41:02.000,128,11138842,-795,0,1715074861,12929.532234419989,88.10207061000256,54283.28940984001 2024-05-07,09:41:03.000,128,11138815,-795,0,1715074862,12929.410980840003,88.03862844000105,54282.89813112 2024-05-07,09:41:04.000,128,11138807,-795,0,1715074863,12929.424453459993,87.9963336600049,54283.04486064001 2024-05-07,09:41:05.000,128,11138810,-795,0,1715074864,12929.451398699988,87.95403888000146,54283.10774472 2024-05-07,09:41:06.000,128,11138851,-795,0,1715074865,12929.431189769988,87.89059670999995,54283.07280912001 2024-05-07,09:41:07.000,128,11138854,-795,0,1715074866,12929.357090359998,87.82715453999845,54282.9610152 2024-05-07,09:41:08.000,128,11138833,-795,0,1715074867,12929.330145120002,87.77076150000357,54282.90511824001 2024-05-07,09:41:09.000,128,11138811,-795,0,1715074868,12929.390771910003,87.79895802000101,54283.065822 2024-05-07,09:41:10.000,128,11138813,-795,0,1715074869,12929.397508219998,87.7355158499995,54283.065822 2024-05-07,09:41:11.000,128,11138819,-795,0,1715074870,12929.336881429997,87.74256497999886,54283.03787352 2024-05-07,09:41:12.000,128,11138813,-795,0,1715074871,12929.397508219998,87.69322107000335,54282.99595080001 2024-05-07,09:41:13.000,128,11138814,-795,0,1715074872,12929.289727260002,87.72846672000014,54282.84223416 2024-05-07,09:41:14.000,128,11138860,-795,0,1715074873,12929.262782019992,87.70731933000206,54282.80031144 2024-05-07,09:41:15.000,128,11138781,-795,0,1715074874,12929.208891540002,87.67912281000463,54282.69550464 2024-05-07,09:41:16.000,128,11138823,-795,0,1715074875,12929.242573089992,87.68617194000399,54282.814285680004 2024-05-07,09:41:17.000,128,11138812,-795,0,1715074876,12929.188682610002,87.72846672000014,54282.884156880005 2024-05-07,09:41:18.000,128,11138796,-795,0,1715074877,12929.080901649992,87.71436846000142,54282.87018264 2024-05-07,09:41:19.000,128,11138822,-795,0,1715074878,12929.006802240001,87.7355158499995,54282.68851752001 2024-05-07,09:41:20.000,128,11138765,-795,0,1715074879,12928.993329619996,87.7355158499995,54282.8212728 2024-05-07,09:41:21.000,128,11138832,-795,0,1715074880,12928.872076039996,87.79895802000101,54282.835247040006 2024-05-07,09:41:22.000,128,11138830,-795,0,1715074881,12928.811449249995,87.80600715000037,54282.70947888001 2024-05-07,09:41:23.000,128,11138821,-795,0,1715074882,12928.77776769999,87.86944932000188,54282.63960768001 2024-05-07,09:41:24.000,128,11138848,-795,0,1715074883,12928.73734983999,87.8835475800006,54282.75838872001 2024-05-07,09:41:25.000,128,11138829,-795,0,1715074884,12928.74408615,87.97518626999954,54282.77935008001 2024-05-07,09:41:26.000,128,11138848,-795,0,1715074885,12928.710404599995,87.96813714000018,54282.72345312 2024-05-07,09:41:27.000,128,11138854,-795,0,1715074886,12928.70366829,88.05977582999913,54282.63262056 2024-05-07,09:41:28.000,128,11138798,-795,0,1715074887,12928.710404599995,88.08797235000384,54282.77935008001 2024-05-07,09:41:29.000,128,11138816,-795,0,1715074888,12928.62283257,88.08797235000384,54282.667556160006 2024-05-07,09:41:30.000,128,11138826,-795,0,1715074889,12928.629568879995,88.1584636500047,54282.74441448 2024-05-07,09:41:31.000,128,11138826,-795,0,1715074890,12928.528524229994,88.21485668999958,54282.5767236 2024-05-07,09:41:32.000,128,11138848,-795,0,1715074891,12928.54199685,88.23600407999766,54282.597684960005 2024-05-07,09:41:33.000,128,11138838,-795,0,1715074892,12928.55546946999,88.31354450999788,54282.67454328 2024-05-07,09:41:34.000,128,11138816,-795,0,1715074893,12928.61609625999,88.34879016000195,54282.82825992001 2024-05-07,09:41:35.000,128,11138809,-795,0,1715074894,12928.568942089994,88.41223233000346,54282.8212728 2024-05-07,09:41:36.000,128,11138854,-795,0,1715074895,12928.548733159994,88.4404288500009,54282.77935008001 2024-05-07,09:41:37.000,128,11138836,-795,0,1715074896,12928.454424819989,88.53206753999984,54282.646594800004 2024-05-07,09:41:38.000,128,11138850,-795,0,1715074897,12928.467897439994,88.53206753999984,54282.646594800004 2024-05-07,09:41:39.000,128,11138830,-715,0,1715074898,12928.47463374999,88.58141145000263,54282.77236296 2024-05-07,09:41:40.000,128,11138840,-795,0,1715074899,12928.407270649994,88.58846058000199,54282.80729856001 2024-05-07,09:41:41.000,128,11138832,-795,0,1715074900,12928.414006959989,88.62370622999879,54282.77935008001 2024-05-07,09:41:42.000,128,11138827,-795,0,1715074901,12928.434215889989,88.60255884000071,54282.7514016 2024-05-07,09:41:43.000,128,11138822,-795,0,1715074902,12928.414006959989,88.66600101000222,54282.78633720001 2024-05-07,09:41:44.000,128,11138822,-795,0,1715074903,12928.414006959989,88.63075535999815,54282.72345312 2024-05-07,09:41:45.000,128,11138859,-795,0,1715074904,12928.467897439994,88.60960797000007,54282.82825992001 2024-05-07,09:41:46.000,128,11138842,-795,0,1715074905,12928.461161129999,88.61665709999943,54282.79332432 2024-05-07,09:41:47.000,128,11138847,-795,0,1715074906,12928.427479579994,88.63075535999815,54282.75838872001 2024-05-07,09:41:48.000,128,11138815,-795,0,1715074907,12928.501578989999,88.62370622999879,54282.765375840005 2024-05-07,09:41:49.000,128,11138815,-795,0,1715074908,12928.53526053999,88.6519027500035,54282.87018264 2024-05-07,09:41:50.000,128,11138837,-795,0,1715074909,12928.47463374999,88.63780449000478,54282.79332432 2024-05-07,09:41:51.000,128,11138842,-795,0,1715074910,12928.568942089994,88.64485362000414,54282.933066720005 2024-05-07,09:41:52.000,128,11138829,-795,0,1715074911,12928.55546946999,88.6519027500035,54282.92607960001 2024-05-07,09:41:53.000,128,11138840,-795,0,1715074912,12928.521787919999,88.59550971000135,54282.884156880005 2024-05-07,09:41:54.000,128,11138780,-795,0,1715074913,12928.548733159994,88.59550971000135,54282.884156880005 2024-05-07,09:41:55.000,128,11138823,-795,0,1715074914,12928.589151019994,88.58141145000263,54282.94704096001 2024-05-07,09:41:56.000,128,11138839,-795,0,1715074915,12928.55546946999,88.59550971000135,54282.9610152 2024-05-07,09:41:57.000,128,11138822,-795,0,1715074916,12928.454424819989,88.60255884000071,54282.933066720005 2024-05-07,09:41:58.000,128,11138868,-795,0,1715074917,12928.434215889989,88.60960797000007,54283.00992504 2024-05-07,09:41:59.000,128,11138771,-795,0,1715074918,12928.49484267999,88.58846058000199,54283.19159016001 2024-05-07,09:42:00.000,128,11138818,-795,0,1715074919,12928.521787919999,88.59550971000135,54283.19159016001 2024-05-07,09:42:01.000,128,11138839,-795,0,1715074920,12928.454424819989,88.58141145000263,54283.14268032001 2024-05-07,09:42:02.000,128,11138820,-795,0,1715074921,12928.373589099989,88.55321492999792,54282.98896368 2024-05-07,09:42:03.000,128,11138843,-795,0,1715074922,12928.333171239989,88.55321492999792,54283.07979624 2024-05-07,09:42:04.000,128,11138788,-795,0,1715074923,12928.286017069993,88.52501841000048,54283.10774472 2024-05-07,09:42:05.000,128,11138809,-795,0,1715074924,12928.211917660003,88.48977276000369,54283.149667440004 2024-05-07,09:42:06.000,128,11138807,-795,0,1715074925,12928.238862899998,88.41223233000346,54283.100757600005 2024-05-07,09:42:07.000,128,11138808,-795,0,1715074926,12928.211917660003,88.32059364000452,54283.170628800006 2024-05-07,09:42:08.000,128,11138787,-635,0,1715074927,12928.218653969998,88.28534799000045,54283.31037120001 2024-05-07,09:42:09.000,128,11138816,-795,0,1715074928,12928.137818249998,88.24305321000429,54283.12171896001 2024-05-07,09:42:10.000,128,11138807,-795,0,1715074929,12928.110873010002,88.18666017000214,54283.25447424 2024-05-07,09:42:11.000,128,11138854,-635,0,1715074930,12928.016564669997,88.14436538999871,54283.19857728 2024-05-07,09:42:12.000,128,11138818,-795,0,1715074931,12927.982883119992,88.07387408999784,54283.19857728 2024-05-07,09:42:13.000,128,11138837,-795,0,1715074932,12927.989619430002,88.08092322000448,54283.28940984001 2024-05-07,09:42:14.000,128,11138833,-795,0,1715074933,12928.083927769992,88.03157931000169,54283.415178 2024-05-07,09:42:15.000,128,11138823,-795,0,1715074934,12928.056982529997,87.95403888000146,54283.40819088001 2024-05-07,09:42:16.000,128,11138753,-795,0,1715074935,12928.077191459997,87.90469496999867,54283.37325528 2024-05-07,09:42:17.000,128,11138793,-795,0,1715074936,12927.976146809997,87.98928452999826,54283.24050000001 2024-05-07,09:42:18.000,128,11138809,-795,0,1715074937,12927.969410500002,87.96108801000082,54283.22652576 2024-05-07,09:42:19.000,128,11138855,-795,0,1715074938,12928.036773599997,87.9822353999989,54283.46408784 2024-05-07,09:42:20.000,128,11138844,-795,0,1715074939,12927.969410500002,87.89059670999995,54283.42216512 2024-05-07,09:42:21.000,128,11138846,-795,0,1715074940,12928.043509909992,87.84125280000444,54283.485049200004 2024-05-07,09:42:22.000,128,11138849,-795,0,1715074941,12928.063718839992,87.85535106000316,54283.5199848 2024-05-07,09:42:23.000,128,11138817,-795,0,1715074942,12928.023300979992,87.85535106000316,54283.49902344001 2024-05-07,09:42:24.000,128,11138815,-795,0,1715074943,12928.023300979992,87.77076150000357,54283.45710072001 2024-05-07,09:42:25.000,128,11138745,-795,0,1715074944,12928.137818249998,87.78485976000229,54283.58286888 2024-05-07,09:42:26.000,128,11138769,-795,0,1715074945,12928.205181349993,87.70731933000206,54283.7295984 2024-05-07,09:42:27.000,128,11138840,-795,0,1715074946,12928.259071829998,87.68617194000399,54283.75754688 2024-05-07,09:42:28.000,128,11138813,-795,0,1715074947,12928.252335519988,87.64387716000056,54283.722611280005 2024-05-07,09:42:29.000,128,11138812,-795,0,1715074948,12928.279280759998,87.61568064000312,54283.79248248001 2024-05-07,09:42:30.000,128,11138872,-795,0,1715074949,12928.440952199999,87.61568064000312,54283.939212000005 2024-05-07,09:42:31.000,128,11138849,-795,0,1715074950,12928.360116479998,87.6368280300012,54283.890302160005 2024-05-07,09:42:32.000,128,11138853,-795,0,1715074951,12928.467897439994,87.58043498999905,54284.057993040005 2024-05-07,09:42:33.000,128,11138807,-795,0,1715074952,12928.501578989999,87.65797541999927,54284.12786424001 2024-05-07,09:42:34.000,128,11138807,-795,0,1715074953,12928.55546946999,87.62272977000248,54284.21170968 2024-05-07,09:42:35.000,128,11138817,-795,0,1715074954,12928.589151019994,87.672073679998,54284.28158088 2024-05-07,09:42:36.000,128,11138837,-795,0,1715074955,12928.548733159994,87.66502454999863,54284.33049072 2024-05-07,09:42:37.000,128,11138843,-795,0,1715074956,12928.568942089994,87.72141759000078,54284.41433616001 2024-05-07,09:42:38.000,128,11138818,-795,0,1715074957,12928.69693197999,87.78485976000229,54284.623949759996 2024-05-07,09:42:39.000,128,11138864,-795,0,1715074958,12928.669986739995,87.8483019300038,54284.61696264 2024-05-07,09:42:40.000,128,11138818,-795,0,1715074959,12928.68345936,87.9469897500021,54284.54010432 2024-05-07,09:42:41.000,128,11138858,-795,0,1715074960,12928.81818555999,88.01748105000297,54284.777666400005 2024-05-07,09:42:42.000,128,11138820,-795,0,1715074961,12928.811449249995,88.0950214800032,54284.777666400005 2024-05-07,09:42:43.000,128,11138820,-795,0,1715074962,12928.83839448999,88.21485668999958,54284.88946032001 2024-05-07,09:42:44.000,128,11138866,-795,0,1715074963,12928.932702829996,88.30649537999852,54285.064138320005 2024-05-07,09:42:45.000,128,11138835,-795,0,1715074964,12928.96638438,88.41928146000282,54285.21086784 2024-05-07,09:42:46.000,128,11138823,-795,0,1715074965,12929.047220100001,88.56026406000456,54285.25977768 2024-05-07,09:42:47.000,128,11138834,-795,0,1715074966,12929.094374269996,88.70829578999837,54285.36458448 2024-05-07,09:42:48.000,128,11138777,-795,0,1715074967,12929.161737369992,88.80698361000395,54285.56022384001 2024-05-07,09:42:49.000,128,11138850,-795,0,1715074968,12929.155001059997,88.92681882000034,54285.567210960005 2024-05-07,09:42:50.000,128,11138801,-795,0,1715074969,12929.242573089992,89.01140837999992,54285.67900488001 2024-05-07,09:42:51.000,128,11138848,-795,0,1715074970,12929.175209989997,89.13124359000358,54285.77682456001 2024-05-07,09:42:52.000,128,11138842,-795,0,1715074971,12929.215627849997,89.2440296700006,54285.80477304001 2024-05-07,09:42:53.000,128,11138826,-795,0,1715074972,12929.067429030001,89.38501227000233,54285.64406928 2024-05-07,09:42:54.000,128,11138820,-795,0,1715074973,12929.262782019992,89.46960183000192,54286.070283600005 2024-05-07,09:42:55.000,128,11138867,-795,0,1715074974,12929.330145120002,89.58238790999894,54286.27989720001 2024-05-07,09:42:56.000,128,11138765,-795,0,1715074975,12929.424453459993,89.65992833999917,54286.37072976 2024-05-07,09:42:57.000,128,11138837,-795,0,1715074976,12929.444662389993,89.82205832999898,54286.4196396 2024-05-07,09:42:58.000,128,11138862,-795,0,1715074977,12929.498552869998,89.89254962999985,54286.49649792001 2024-05-07,09:42:59.000,128,11138810,-795,0,1715074978,12929.579388589998,89.97009006000008,54286.573356240006 2024-05-07,09:43:00.000,128,11138795,-795,0,1715074979,12929.69390585999,90.06877787999838,54286.84585392 2024-05-07,09:43:01.000,128,11138794,-795,0,1715074980,12929.83536836999,90.23795700000483,54286.97162208 2024-05-07,09:43:02.000,128,11138852,-795,0,1715074981,12929.91620408999,90.28025178000098,54287.09040312 2024-05-07,09:43:03.000,128,11138840,-795,0,1715074982,12929.970094569995,90.33664482000313,54287.20918416 2024-05-07,09:43:04.000,128,11138781,-795,0,1715074983,12930.08461184,90.41418525000336,54287.341939440004 2024-05-07,09:43:05.000,128,11138803,-795,0,1715074984,12930.07787552999,90.47762742000486,54287.36988792 2024-05-07,09:43:06.000,128,11138855,-795,0,1715074985,12930.08461184,90.52697133000038,54287.35591368001 2024-05-07,09:43:07.000,128,11138805,-795,0,1715074986,12930.131766009996,90.55516784999782,54287.55155304001 2024-05-07,09:43:08.000,128,11138819,-795,0,1715074987,12930.192392799996,90.62565914999868,54287.63539848 2024-05-07,09:43:09.000,128,11138796,-795,0,1715074988,12930.286701140001,90.68910132000019,54287.865973440006 2024-05-07,09:43:10.000,128,11138854,-795,0,1715074989,12930.333855309997,90.73139610000362,54288.01969008 2024-05-07,09:43:11.000,128,11138832,-795,0,1715074990,12930.320382689992,90.77369087999978,54288.14545824 2024-05-07,09:43:12.000,128,11138731,-795,0,1715074991,12930.374273169997,90.79483826999785,54288.17340672001 2024-05-07,09:43:13.000,128,11138829,-795,0,1715074992,12930.327119000001,90.83008392000193,54288.10353552001 2024-05-07,09:43:14.000,128,11138853,-795,0,1715074993,12930.401218409992,90.80188740000449,54288.26423928 2024-05-07,09:43:15.000,128,11138811,-795,0,1715074994,12930.374273169997,90.85828043999936,54288.27122640001 2024-05-07,09:43:16.000,128,11138857,-795,0,1715074995,12930.468581510002,90.90762435000215,54288.466865760005 2024-05-07,09:43:17.000,128,11138835,-795,0,1715074996,12930.515735679997,90.91467348000151,54288.585646800006 2024-05-07,09:43:18.000,128,11138820,-795,0,1715074997,12930.508999370002,90.94286999999895,54288.59962104 2024-05-07,09:43:19.000,128,11138832,-795,0,1715074998,12930.549417230002,90.94286999999895,54288.74635056001 2024-05-07,09:43:20.000,128,11138792,-795,0,1715074999,12930.569626160002,90.97106652000366,54288.80923464 2024-05-07,09:43:21.000,128,11138864,-795,0,1715075000,12930.542680919993,90.92172261000087,54288.830196 2024-05-07,09:43:22.000,128,11138830,-795,0,1715075001,12930.542680919993,90.93582086999959,54288.86513160001 2024-05-07,09:43:23.000,128,11138809,-795,0,1715075002,12930.556153539997,90.87942783000472,54288.89308008001 2024-05-07,09:43:24.000,128,11138840,-795,0,1715075003,12930.569626160002,90.87237869999808,54288.95596416 2024-05-07,09:43:25.000,128,11138830,-795,0,1715075004,12930.663934499993,90.81598566000321,54289.1446164 2024-05-07,09:43:26.000,128,11138853,-795,0,1715075005,12930.717824979998,90.75959262000106,54289.15859064001 2024-05-07,09:43:27.000,128,11138864,-795,0,1715075006,12930.670670809988,90.7525434900017,54289.22846184001 2024-05-07,09:43:28.000,128,11138784,-795,0,1715075007,12930.697616049998,90.67500306000147,54289.10968080001 2024-05-07,09:43:29.000,128,11138772,-795,0,1715075008,12930.636989259998,90.68910132000019,54289.10269368 2024-05-07,09:43:30.000,128,11138836,-795,0,1715075009,12930.663934499993,90.61861001999932,54289.207500480006 2024-05-07,09:43:31.000,128,11138802,-795,0,1715075010,12930.623516639993,90.51287307000166,54289.29134592 2024-05-07,09:43:32.000,128,11138849,-795,0,1715075011,12930.596571399998,90.4423817700008,54289.22846184001 2024-05-07,09:43:33.000,128,11138799,-795,0,1715075012,12930.542680919993,90.35779221000121,54289.24942320001 2024-05-07,09:43:34.000,128,11138837,-795,0,1715075013,12930.576362469998,90.28730091000034,54289.34025576 2024-05-07,09:43:35.000,128,11138848,-795,0,1715075014,12930.562889849993,90.15336743999796,54289.375191360006 2024-05-07,09:43:36.000,128,11138839,-795,0,1715075015,12930.529208300002,90.10402353000245,54289.34025576 2024-05-07,09:43:37.000,128,11138878,-795,0,1715075016,12930.495526749997,90.05467961999966,54289.24243608 2024-05-07,09:43:38.000,128,11138780,-795,0,1715075017,12930.434899959997,89.97009006000008,54289.02583536 2024-05-07,09:43:39.000,128,11138776,-795,0,1715075018,12930.448372580002,89.92074615000456,54289.08173232001 2024-05-07,09:43:40.000,128,11138804,-795,0,1715075019,12930.502263059992,89.88550050000049,54289.22147472 2024-05-07,09:43:41.000,128,11138789,-795,0,1715075020,12930.434899959997,89.79386181000154,54289.22147472 2024-05-07,09:43:42.000,128,11138883,-795,0,1715075021,12930.347327930001,89.79386181000154,54289.15859064001 2024-05-07,09:43:43.000,128,11138825,-795,0,1715075022,12930.253019589996,89.7374687699994,54289.13064216001 2024-05-07,09:43:44.000,128,11138783,-795,0,1715075023,12930.259755899991,89.70927225000196,54289.17955200001 2024-05-07,09:43:45.000,128,11138799,-795,0,1715075024,12930.16544756,89.7374687699994,54289.12365504 2024-05-07,09:43:46.000,128,11138838,-795,0,1715075025,12930.030721359995,89.69517399000324,54289.10269368 2024-05-07,09:43:47.000,128,11138847,-795,0,1715075026,12929.929676709995,89.6035353000043,54288.969938400005 2024-05-07,09:43:48.000,128,11138817,-795,0,1715075027,12929.81515943999,89.54714226000215,54288.97692552 2024-05-07,09:43:49.000,128,11138796,-795,0,1715075028,12929.747796339994,89.50484747999872,54288.83718312 2024-05-07,09:43:50.000,128,11138863,-795,0,1715075029,12929.84210468,89.46960183000192,54289.16557776 2024-05-07,09:43:51.000,128,11138792,-795,0,1715075030,12929.82189575,89.44140531000448,54289.10269368 2024-05-07,09:43:52.000,128,11138802,-795,0,1715075031,12929.75453264999,89.37091401000362,54289.04679672 2024-05-07,09:43:53.000,128,11138812,-795,0,1715075032,12929.700642169999,89.32157010000083,54288.94897704 2024-05-07,09:43:54.000,128,11138755,-795,0,1715075033,12929.741060029999,89.30042271000275,54289.03282248001 2024-05-07,09:43:55.000,128,11138773,-795,0,1715075034,12929.707378479994,89.27927532000467,54288.92801568 2024-05-07,09:43:56.000,128,11138829,-795,0,1715075035,12929.687169549994,89.25812792999932,54288.90705432 2024-05-07,09:43:57.000,128,11138832,-795,0,1715075036,12929.69390585999,89.16648924000037,54289.067758080004 2024-05-07,09:43:58.000,128,11138838,-795,0,1715075037,12929.646751689994,89.11714533000486,54289.02583536 2024-05-07,09:43:59.000,128,11138859,-795,0,1715075038,12929.700642169999,89.06075229000271,54288.92801568 2024-05-07,09:44:00.000,128,11138801,-795,0,1715075039,12929.75453264999,89.032555769998,54289.08173232001 2024-05-07,09:44:01.000,128,11138762,-795,0,1715075040,12929.768005269994,88.99026099000184,54289.004874 2024-05-07,09:44:02.000,128,11138785,-795,0,1715075041,12929.727587409994,88.9338679499997,54288.90705432 2024-05-07,09:44:03.000,128,11138855,-795,0,1715075042,12929.73432371999,88.8986223000029,54288.90705432 2024-05-07,09:44:04.000,128,11138820,-795,0,1715075043,12929.646751689994,88.86337664999883,54288.81622176 2024-05-07,09:44:05.000,128,11138797,-795,0,1715075044,12929.80168682,88.80698361000395,54289.11666792 2024-05-07,09:44:06.000,128,11138822,-795,0,1715075045,12929.808423129994,88.70829578999837,54289.137629280005 2024-05-07,09:44:07.000,128,11138858,-795,0,1715075046,12929.666960619994,88.71534491999773,54288.89308008001 2024-05-07,09:44:08.000,128,11138818,-795,0,1715075047,12929.747796339994,88.71534491999773,54289.04679672 2024-05-07,09:44:09.000,128,11138767,-795,0,1715075048,12929.700642169999,88.70829578999837,54288.99788688 2024-05-07,09:44:10.000,128,11138829,-795,0,1715075049,12929.788214199994,88.72239405000437,54289.11666792 2024-05-07,09:44:11.000,128,11138802,-795,0,1715075050,12929.75453264999,88.72239405000437,54289.06077096001 2024-05-07,09:44:12.000,128,11138777,-795,0,1715075051,12929.680433239999,88.72944318000373,54289.004874 2024-05-07,09:44:13.000,128,11138810,-795,0,1715075052,12929.666960619994,88.77878708999924,54289.02583536 2024-05-07,09:44:14.000,128,11138856,-795,0,1715075053,12929.680433239999,88.86337664999883,54289.067758080004 2024-05-07,09:44:15.000,128,11138800,-795,0,1715075054,12929.727587409994,88.91272056000162,54289.10968080001 2024-05-07,09:44:16.000,128,11138775,-795,0,1715075055,12929.666960619994,88.98321186000248,54289.067758080004 2024-05-07,09:44:17.000,128,11138768,-795,0,1715075056,12929.579388589998,89.032555769998,54288.91404144001 2024-05-07,09:44:18.000,128,11138802,-795,0,1715075057,12929.559179659998,89.15239098000166,54289.039809600006 2024-05-07,09:44:19.000,128,11138782,-795,0,1715075058,12929.512025489988,89.2087840200038,54289.10269368 2024-05-07,09:44:20.000,128,11138850,-795,0,1715075059,12929.464871319993,89.29337358000339,54289.12365504 2024-05-07,09:44:21.000,128,11138833,-795,0,1715075060,12929.451398699988,89.34976661999826,54289.186539120004 2024-05-07,09:44:22.000,128,11138826,-795,0,1715075061,12929.431189769988,89.44140531000448,54289.1446164 2024-05-07,09:44:23.000,128,11138823,-795,0,1715075062,12929.363826669993,89.48370009000064,54289.13064216001 2024-05-07,09:44:24.000,128,11138849,-795,0,1715075063,12929.370562980002,89.52599487000407,54289.01186112001 2024-05-07,09:44:25.000,128,11138782,-795,0,1715075064,12929.444662389993,89.5541913900015,54289.137629280005 2024-05-07,09:44:26.000,128,11138843,-795,0,1715075065,12929.478343939998,89.66697746999853,54289.12365504 2024-05-07,09:44:27.000,128,11138848,-795,0,1715075066,12929.485080249993,89.71632138000132,54289.09570656 2024-05-07,09:44:28.000,128,11138842,-795,0,1715075067,12929.505289179993,89.71632138000132,54289.16557776 2024-05-07,09:44:29.000,128,11138820,-795,0,1715075068,12929.626542759994,89.76566529000411,54289.26339744 2024-05-07,09:44:30.000,128,11138792,-795,0,1715075069,12929.71411478999,89.82205832999898,54289.39615272001 2024-05-07,09:44:31.000,128,11138800,-795,0,1715075070,12929.79495050999,89.86435311000241,54289.41012696 2024-05-07,09:44:32.000,128,11138795,-795,0,1715075071,12929.909467779995,89.90664788999857,54289.45204968 2024-05-07,09:44:33.000,128,11138794,-795,0,1715075072,12929.93641301999,89.99123744999815,54289.38217848 2024-05-07,09:44:34.000,128,11138757,-795,0,1715075073,12930.04419398,90.02648310000222,54289.53589512001 2024-05-07,09:44:35.000,128,11138822,-795,0,1715075074,12930.10482077,90.12517092000053,54289.60576632 2024-05-07,09:44:36.000,128,11138807,-795,0,1715075075,12930.151974939996,90.12517092000053,54289.74550872 2024-05-07,09:44:37.000,128,11138801,-795,0,1715075076,12930.111557079996,90.24500613000419,54289.70358600001 2024-05-07,09:44:38.000,128,11138866,-795,0,1715075077,12930.138502319991,90.23090786999819,54289.89223824 2024-05-07,09:44:39.000,128,11138824,-795,0,1715075078,12930.199129109991,90.32254656000441,54289.99704504001 2024-05-07,09:44:40.000,128,11138846,-795,0,1715075079,12930.172183869996,90.35779221000121,54290.024993520005 2024-05-07,09:44:41.000,128,11138792,-795,0,1715075080,12930.178920179991,90.4423817700008,54290.03896776001 2024-05-07,09:44:42.000,128,11138775,-795,0,1715075081,12930.199129109991,90.47057828999823,54290.15076168 2024-05-07,09:44:43.000,128,11138808,-795,0,1715075082,12930.192392799996,90.53402045999974,54290.094864720006 2024-05-07,09:44:44.000,128,11138815,-795,0,1715075083,12930.273228519996,90.59041350000189,54290.22762 2024-05-07,09:44:45.000,128,11138852,-795,0,1715075084,12930.340591619992,90.71024870999827,54290.381336640006 2024-05-07,09:44:46.000,128,11138813,-795,0,1715075085,12930.421427339992,90.69615044999955,54290.55601464 2024-05-07,09:44:47.000,128,11138847,-795,0,1715075086,12930.448372580002,90.80893653000385,54290.56300176 2024-05-07,09:44:48.000,128,11138793,-795,0,1715075087,12930.441636269992,90.80188740000449,54290.58396312 2024-05-07,09:44:49.000,128,11138768,-795,0,1715075088,12930.455108889997,90.84418218000064,54290.51409192 2024-05-07,09:44:50.000,128,11138793,-795,0,1715075089,12930.495526749997,90.83008392000193,54290.6119116 2024-05-07,09:44:51.000,128,11138832,-795,0,1715075090,12930.610044020003,90.85828043999936,54290.80755096001 2024-05-07,09:44:52.000,128,11138847,-795,0,1715075091,12930.596571399998,90.88647696000407,54290.87043504 2024-05-07,09:44:53.000,128,11138862,-795,0,1715075092,12930.751506529989,90.9499191299983,54290.94729336 2024-05-07,09:44:54.000,128,11138847,-795,0,1715075093,12930.866023799994,90.87942783000472,54291.09402288001 2024-05-07,09:44:55.000,128,11138820,-795,0,1715075094,12930.91317796999,90.85828043999936,54291.23376528 2024-05-07,09:44:56.000,128,11138795,-795,0,1715075095,12931.01422261999,90.87237869999808,54291.26171376001 2024-05-07,09:44:57.000,128,11138811,-795,0,1715075096,12931.027695239995,90.91467348000151,54291.198829680005 2024-05-07,09:44:58.000,128,11138812,-795,0,1715075097,12931.17589405999,90.86532956999872,54291.268700880006 2024-05-07,09:44:59.000,128,11138824,-795,0,1715075098,12931.249993469995,90.89352609000343,54291.28267512 2024-05-07,09:45:00.000,128,11138828,-795,0,1715075099,12931.398192289991,90.91467348000151,54291.5202372 2024-05-07,09:45:01.000,128,11138834,-795,0,1715075100,12931.438610149991,91.01336129999981,54291.59709552001 2024-05-07,09:45:02.000,128,11138829,-795,0,1715075101,12931.452082769996,91.02041042999917,54291.69491520001 2024-05-07,09:45:03.000,128,11138873,-795,0,1715075102,12931.458819079991,91.05565608000325,54291.75779928 2024-05-07,09:45:04.000,128,11138814,-795,0,1715075103,12931.418401219991,91.11909825000475,54291.7298508 2024-05-07,09:45:05.000,128,11138757,-795,0,1715075104,12931.418401219991,91.18958954999835,54291.84863184 2024-05-07,09:45:06.000,128,11138829,-795,0,1715075105,12931.425137530001,91.27417910999793,54291.91151592001 2024-05-07,09:45:07.000,128,11138829,-795,0,1715075106,12931.330829189996,91.35876867000479,54291.91151592001 2024-05-07,09:45:08.000,128,11138819,-795,0,1715075107,12931.209575609995,91.45040736000374,54291.8346576 2024-05-07,09:45:09.000,128,11138813,-795,0,1715075108,12931.209575609995,91.5208986600046,54292.13510376 2024-05-07,09:45:10.000,128,11138834,-795,0,1715075109,12931.21631191999,91.5561443100014,54292.33773024 2024-05-07,09:45:11.000,128,11138824,-795,0,1715075110,12931.14221251,91.63368474000163,54292.36567872001 2024-05-07,09:45:12.000,128,11138846,-795,0,1715075111,12931.128739889995,91.67597951999778,54292.43554992001 2024-05-07,09:45:13.000,128,11138808,-795,0,1715075112,12931.00075,91.79581473000144,54292.36567872001 2024-05-07,09:45:14.000,128,11138826,-795,0,1715075113,12930.93338689999,91.81696211999952,54292.29580752001 2024-05-07,09:45:15.000,128,11138800,-795,0,1715075114,12930.93338689999,91.89450254999974,54292.37965296 2024-05-07,09:45:16.000,128,11138802,-795,0,1715075115,12930.97380475999,91.8663060300023,54292.673112 2024-05-07,09:45:17.000,128,11138838,-795,0,1715075116,12930.987277379994,91.95089559000189,54292.76394456 2024-05-07,09:45:18.000,128,11138810,-795,0,1715075117,12930.93338689999,92.0143377600034,54292.74997032001 2024-05-07,09:45:19.000,128,11138808,-795,0,1715075118,12930.845814869994,92.06368166999891,54292.79189304 2024-05-07,09:45:20.000,128,11138788,-795,0,1715075119,12930.899705349999,92.00728863000404,54292.8827256 2024-05-07,09:45:21.000,128,11138817,-795,0,1715075120,12930.89296903999,92.0495834100002,54292.90368696 2024-05-07,09:45:22.000,128,11138841,-795,0,1715075121,12930.926650589994,91.96499385000061,54292.924648320004 2024-05-07,09:45:23.000,128,11138840,-795,0,1715075122,12930.95359582999,91.92974820000381,54292.93862256001 2024-05-07,09:45:24.000,128,11138839,-795,0,1715075123,12931.047904169995,91.87335516000167,54293.113300560006 2024-05-07,09:45:25.000,128,11138824,-795,0,1715075124,12931.13547619999,91.84515864000423,54293.23208160001 2024-05-07,09:45:26.000,128,11138788,-795,0,1715075125,12931.209575609995,91.79581473000144,54293.18317176001 2024-05-07,09:45:27.000,128,11138850,-795,0,1715075126,12931.32409288,91.73942168999929,54293.14124904 2024-05-07,09:45:28.000,128,11138822,-795,0,1715075127,12931.465555390001,91.68302865000442,54293.3368884 2024-05-07,09:45:29.000,128,11138870,-795,0,1715075128,12931.452082769996,91.6548321299997,54293.16919752 2024-05-07,09:45:30.000,128,11138811,-795,0,1715075129,12931.580072659992,91.5913899599982,54293.27400432001 2024-05-07,09:45:31.000,128,11138887,-795,0,1715075130,12931.633963139997,91.60548822000419,54293.329901280005 2024-05-07,09:45:32.000,128,11138827,-795,0,1715075131,12931.660908379992,91.57024257000012,54293.329901280005 2024-05-07,09:45:33.000,128,11138826,-795,0,1715075132,12931.694589929997,91.57729169999948,54293.43470808 2024-05-07,09:45:34.000,128,11138843,-795,0,1715075133,12931.869733989988,91.5208986600046,54293.60938608001 2024-05-07,09:45:35.000,128,11138833,-795,0,1715075134,12931.849525060003,91.52794779000396,54293.63733456001 2024-05-07,09:45:36.000,128,11138815,-795,0,1715075135,12931.862997679993,91.53499692000332,54293.68624440001 2024-05-07,09:45:37.000,128,11138798,-795,0,1715075136,12931.822579819993,91.5208986600046,54293.60239896 2024-05-07,09:45:38.000,128,11138888,-795,0,1715075137,12931.869733989988,91.54204605000268,54293.6513088 2024-05-07,09:45:39.000,128,11138851,-795,0,1715075138,12931.916888159998,91.5913899599982,54293.69323152 2024-05-07,09:45:40.000,128,11138818,-795,0,1715075139,12931.916888159998,91.61958648000291,54293.75611560001 2024-05-07,09:45:41.000,128,11138879,-795,0,1715075140,12931.943833399993,91.68302865000442,54293.84694816 2024-05-07,09:45:42.000,128,11138868,-795,0,1715075141,12931.876470299998,91.73237255999993,54293.88887088 2024-05-07,09:45:43.000,128,11138836,-795,0,1715075142,12931.869733989988,91.82401124999888,54294.000664800005 2024-05-07,09:45:44.000,128,11138861,-795,0,1715075143,12931.862997679993,91.90860080999846,54293.93778072 2024-05-07,09:45:45.000,128,11138813,-795,0,1715075144,12931.815843509998,91.91564993999782,54294.02861328 2024-05-07,09:45:46.000,128,11138871,-795,0,1715075145,12931.768689340002,91.8663060300023,54293.832973920005 2024-05-07,09:45:47.000,128,11138884,-795,0,1715075146,12931.822579819993,91.89450254999974,54294.07752312 2024-05-07,09:45:48.000,128,11138814,-795,0,1715075147,12931.869733989988,91.8663060300023,54294.05656176 2024-05-07,09:45:49.000,128,11138829,-795,0,1715075148,12931.937097089998,91.85220777000359,54294.098484480004 2024-05-07,09:45:50.000,128,11138792,-795,0,1715075149,12932.078559599999,91.78876560000208,54294.23822688001 2024-05-07,09:45:51.000,128,11138828,-795,0,1715075150,12932.25370365999,91.73237255999993,54294.39893064001 2024-05-07,09:45:52.000,128,11138846,-795,0,1715075151,12932.36148462,91.61958648000291,54294.433866240004 2024-05-07,09:45:53.000,128,11138820,-795,0,1715075152,12932.41537509999,91.57729169999948,54294.39893064001 2024-05-07,09:45:54.000,128,11138789,-795,0,1715075153,12932.53662867999,91.42221083999902,54294.46880184 2024-05-07,09:45:55.000,128,11138826,-795,0,1715075154,12932.664618570001,91.309424760002,54294.60854424 2024-05-07,09:45:56.000,128,11138877,-795,0,1715075155,12932.765663220001,91.18958954999835,54294.65745408 2024-05-07,09:45:57.000,128,11138844,-795,0,1715075156,12932.819553699992,91.02745955999853,54294.601557120004 2024-05-07,09:45:58.000,128,11138849,-795,0,1715075157,12932.913862039997,90.9499191299983,54294.734312399996 2024-05-07,09:45:59.000,128,11138836,-795,0,1715075158,12933.075533479998,90.85828043999936,54294.92995176001 2024-05-07,09:46:00.000,128,11138823,-795,0,1715075159,12933.169841819989,90.74549436000234,54295.0137972 2024-05-07,09:46:01.000,128,11138852,-795,0,1715075160,12933.196787059998,90.68205219000083,54295.0836684 2024-05-07,09:46:02.000,128,11138812,-795,0,1715075161,12933.149632889988,90.55516784999782,54294.95091312001 2024-05-07,09:46:03.000,128,11138857,-795,0,1715075162,12933.190050749989,90.49172568000358,54295.11860400001 2024-05-07,09:46:04.000,128,11138812,-795,0,1715075163,12933.196787059998,90.4423817700008,54295.18148808 2024-05-07,09:46:05.000,128,11138809,-795,0,1715075164,12933.216995989998,90.41418525000336,54295.3980888 2024-05-07,09:46:06.000,128,11138813,-795,0,1715075165,12933.176578129998,90.407136120004,54295.48193424001 2024-05-07,09:46:07.000,128,11138825,-795,0,1715075166,12933.089006099988,90.36484134000057,54295.59372816 2024-05-07,09:46:08.000,128,11138805,-795,0,1715075167,12933.001434069993,90.38598872999864,54295.47494712 2024-05-07,09:46:09.000,128,11138775,-795,0,1715075168,12932.880180489992,90.35074308000185,54295.30026912 2024-05-07,09:46:10.000,128,11138857,-795,0,1715075169,12932.859971559992,90.35779221000121,54295.66359936 2024-05-07,09:46:11.000,128,11138832,-795,0,1715075170,12932.812817389997,90.393037859998,54295.726483440005 2024-05-07,09:46:12.000,128,11138861,-795,0,1715075171,12932.597255469991,90.40008699000464,54295.55180544001 2024-05-07,09:46:13.000,128,11138808,-795,0,1715075172,12932.529892369996,90.4423817700008,54295.726483440005 2024-05-07,09:46:14.000,128,11138836,-795,0,1715075173,12932.62420071,90.44943090000015,54295.87321296 2024-05-07,09:46:15.000,128,11138797,-795,0,1715075174,12932.58378285,90.407136120004,54295.95007128 2024-05-07,09:46:16.000,128,11138770,-795,0,1715075175,12932.550101299996,90.41418525000336,54296.05487808001 2024-05-07,09:46:17.000,128,11138779,-795,0,1715075176,12932.44232034,90.37893959999928,54295.93609704001 2024-05-07,09:46:18.000,128,11138809,-795,0,1715075177,12932.449056649995,90.34369395000249,54295.991994 2024-05-07,09:46:19.000,128,11138810,-795,0,1715075178,12932.40190248,90.38598872999864,54296.06885232 2024-05-07,09:46:20.000,128,11138869,-795,0,1715075179,12932.348011999995,90.35779221000121,54296.15968488 2024-05-07,09:46:21.000,128,11138854,-795,0,1715075180,12932.368220929995,90.30844829999842,54296.15269776001 2024-05-07,09:46:22.000,128,11138871,-795,0,1715075181,12932.34127569,90.30844829999842,54296.166672 2024-05-07,09:46:23.000,128,11138854,-635,0,1715075182,12932.287385209995,90.30844829999842,54296.15269776001 2024-05-07,09:46:24.000,128,11138772,-795,0,1715075183,12932.31433044999,90.22385873999883,54296.229556080005 2024-05-07,09:46:25.000,128,11138822,-795,0,1715075184,12932.287385209995,90.24500613000419,54296.166672 2024-05-07,09:46:26.000,128,11138823,-795,0,1715075185,12932.31433044999,90.26615352000226,54296.21558184 2024-05-07,09:46:27.000,128,11138875,-795,0,1715075186,12932.32106676,90.2943500399997,54296.08981368 2024-05-07,09:46:28.000,128,11138847,-795,0,1715075187,12932.36148462,90.34369395000249,54296.13872352 2024-05-07,09:46:29.000,128,11138811,-795,0,1715075188,12932.47600188999,90.40008699000464,54296.348337120005 2024-05-07,09:46:30.000,128,11138814,-795,0,1715075189,12932.469265579995,90.49877481000294,54296.29244016001 2024-05-07,09:46:31.000,128,11138806,-795,0,1715075190,12932.590519159996,90.61156088999996,54296.45314392 2024-05-07,09:46:32.000,128,11138761,-795,0,1715075191,12932.684827500001,90.73139610000362,54296.47410528 2024-05-07,09:46:33.000,128,11138863,-795,0,1715075192,12932.617464399991,90.86532956999872,54296.3762856 2024-05-07,09:46:34.000,128,11138822,-795,0,1715075193,12932.738717979992,91.04155782000453,54296.50205376 2024-05-07,09:46:35.000,128,11138836,-795,0,1715075194,12932.799344769992,91.20368781000434,54296.62782192001 2024-05-07,09:46:36.000,128,11138850,-795,0,1715075195,12932.880180489992,91.3446704099988,54296.70468024001 2024-05-07,09:46:37.000,128,11138819,-795,0,1715075196,12932.758926909992,91.43630909999774,54296.74660296 2024-05-07,09:46:38.000,128,11138875,-795,0,1715075197,12932.833026319997,91.54909518000204,54296.83743552 2024-05-07,09:46:39.000,128,11138814,-795,0,1715075198,12932.913862039997,91.61958648000291,54297.02608776 2024-05-07,09:46:40.000,128,11138772,-795,0,1715075199,12932.947543590002,91.72532343000057,54297.068010480005 2024-05-07,09:46:41.000,128,11138840,-795,0,1715075200,12933.001434069993,91.8028638600008,54297.137881680006 2024-05-07,09:46:42.000,128,11138826,-795,0,1715075201,12933.048588240003,91.81696211999952,54297.08897184001 2024-05-07,09:46:43.000,128,11138830,-795,0,1715075202,12933.068797170003,91.83810951000487,54297.186791520005 2024-05-07,09:46:44.000,128,11138837,-795,0,1715075203,12933.149632889988,91.82401124999888,54297.37544376001 2024-05-07,09:46:45.000,128,11138838,-795,0,1715075204,12933.210259679989,91.80991299000016,54297.473263440006 2024-05-07,09:46:46.000,128,11138824,-795,0,1715075205,12933.264150159994,91.77466734000336,54297.49422480001 2024-05-07,09:46:47.000,128,11138855,-795,0,1715075206,12933.297831709999,91.73942168999929,54297.49422480001 2024-05-07,09:46:48.000,128,11138788,-795,0,1715075207,12933.41908529,91.6548321299997,54297.68287704001 2024-05-07,09:46:49.000,128,11138794,-795,0,1715075208,12933.47297576999,91.61958648000291,54297.69685128 2024-05-07,09:46:50.000,128,11138806,-795,0,1715075209,12933.58075673,91.61253735000355,54297.78069672001 2024-05-07,09:46:51.000,128,11138812,-795,0,1715075210,12933.64138352,91.59843909000483,54297.787683840004 2024-05-07,09:46:52.000,128,11138857,-795,0,1715075211,12933.75590078999,91.54909518000204,54297.82960656001 2024-05-07,09:46:53.000,128,11138847,-795,0,1715075212,12933.883890680001,91.54909518000204,54297.94140048 2024-05-07,09:46:54.000,128,11138849,-795,0,1715075213,12933.998407949992,91.53499692000332,54298.11607848001 2024-05-07,09:46:55.000,128,11138826,-795,0,1715075214,12933.991671639997,91.60548822000419,54298.03223304 2024-05-07,09:46:56.000,128,11138815,-795,0,1715075215,12934.072507359997,91.57729169999948,54298.171975440004 2024-05-07,09:46:57.000,128,11138841,-795,0,1715075216,12934.025353190002,91.5561443100014,54298.06716864001 2024-05-07,09:46:58.000,128,11138863,-795,0,1715075217,12934.011880569997,91.49975126999925,54298.144026960006 2024-05-07,09:46:59.000,128,11138805,-795,0,1715075218,12934.018616879992,91.49270213999989,54298.18594968001 2024-05-07,09:47:00.000,128,11138844,-795,0,1715075219,12934.032089499997,91.50680039999861,54298.22088528 2024-05-07,09:47:01.000,128,11138846,-795,0,1715075220,12934.005144260002,91.47155475000181,54298.26280800001 2024-05-07,09:47:02.000,128,11138830,-795,0,1715075221,12934.045562120002,91.46450562000246,54298.24883376 2024-05-07,09:47:03.000,128,11138813,-795,0,1715075222,12934.032089499997,91.47155475000181,54298.22088528 2024-05-07,09:47:04.000,128,11138836,-795,0,1715075223,12933.964726400001,91.39401432000159,54298.1580012 2024-05-07,09:47:05.000,128,11138856,-795,0,1715075224,12933.937781159992,91.38696519000223,54298.26979512 2024-05-07,09:47:06.000,128,11138847,-795,0,1715075225,12933.957990089992,91.35171953999816,54298.28376936001 2024-05-07,09:47:07.000,128,11138822,-795,0,1715075226,12933.863681750001,91.3446704099988,54298.15101408 2024-05-07,09:47:08.000,128,11138866,-795,0,1715075227,12933.836736509991,91.35171953999816,54298.1580012 2024-05-07,09:47:09.000,128,11138832,-795,0,1715075228,12933.850209129996,91.29532650000328,54298.360627680006 2024-05-07,09:47:10.000,128,11138815,-795,0,1715075229,12933.71548292999,91.25303171999985,54298.23485952001 2024-05-07,09:47:11.000,128,11138868,-795,0,1715075230,12933.72221924,91.23188433000178,54298.41652464 2024-05-07,09:47:12.000,128,11138804,-795,0,1715075231,12933.63464720999,91.20368781000434,54298.41652464 2024-05-07,09:47:13.000,128,11138849,-795,0,1715075232,12933.466239459995,91.15434390000155,54298.27678224 2024-05-07,09:47:14.000,128,11138841,-795,0,1715075233,12933.446030529994,91.12614738000411,54298.360627680006 2024-05-07,09:47:15.000,128,11138889,-795,0,1715075234,12933.365194809994,91.08385260000068,54298.35364056001 2024-05-07,09:47:16.000,128,11138842,-795,0,1715075235,12933.324776949994,91.04155782000453,54298.47242160001 2024-05-07,09:47:17.000,128,11138833,-795,0,1715075236,12933.190050749989,91.04155782000453,54298.35364056001 2024-05-07,09:47:18.000,128,11138844,-795,0,1715075237,12933.089006099988,90.99221391000174,54298.479408720006 2024-05-07,09:47:19.000,128,11138869,-795,0,1715075238,12933.082269789993,90.89352609000343,54298.47242160001 2024-05-07,09:47:20.000,128,11138779,-795,0,1715075239,12932.967752520002,90.83008392000193,54298.38857616 2024-05-07,09:47:21.000,128,11138807,-795,0,1715075240,12932.920598349992,90.7525434900017,54298.56325416 2024-05-07,09:47:22.000,128,11138815,-795,0,1715075241,12932.812817389997,90.63975741000468,54298.38857616 2024-05-07,09:47:23.000,128,11138848,-795,0,1715075242,12932.684827500001,90.5410695899991,54298.409537520005 2024-05-07,09:47:24.000,128,11138852,-795,0,1715075243,12932.664618570001,90.47057828999823,54298.528318560006 2024-05-07,09:47:25.000,128,11138869,-795,0,1715075244,12932.610728089996,90.34369395000249,54298.57024128001 2024-05-07,09:47:26.000,128,11138815,-795,0,1715075245,12932.529892369996,90.28025178000098,54298.50037008001 2024-05-07,09:47:27.000,128,11138818,-795,0,1715075246,12932.4827382,90.1604165700046,54298.40255040001 2024-05-07,09:47:28.000,128,11138794,-795,0,1715075247,12932.51641974999,90.08992527000373,54298.47242160001 2024-05-07,09:47:29.000,128,11138757,-795,0,1715075248,12932.388429859995,90.02648310000222,54298.311717840006 2024-05-07,09:47:30.000,128,11138817,-795,0,1715075249,12932.40190248,89.9841883199988,54298.409537520005 2024-05-07,09:47:31.000,128,11138841,-795,0,1715075250,12932.287385209995,89.93484441000328,54298.339666320004 2024-05-07,09:47:32.000,128,11138830,-795,0,1715075251,12932.24023104,89.90664788999857,54298.28376936001 2024-05-07,09:47:33.000,128,11138860,-795,0,1715075252,12932.17960425,89.87140224000177,54298.26280800001 2024-05-07,09:47:34.000,128,11138818,-795,0,1715075253,12932.19981318,89.8361565899977,54298.45146024001 2024-05-07,09:47:35.000,128,11138797,-795,0,1715075254,12932.098768529999,89.82205832999898,54298.44447312 2024-05-07,09:47:36.000,128,11138776,-795,0,1715075255,12932.058350669999,89.8361565899977,54298.33267920001 2024-05-07,09:47:37.000,128,11138766,-795,0,1715075256,12931.883206609993,89.82205832999898,54298.21389816001 2024-05-07,09:47:38.000,128,11138778,-795,0,1715075257,12931.829316130003,89.82205832999898,54298.2278724 2024-05-07,09:47:39.000,128,11138839,-795,0,1715075258,12931.761953029993,89.82205832999898,54298.26280800001 2024-05-07,09:47:40.000,128,11138815,-795,0,1715075259,12931.735007789997,89.84320572000433,54298.25582088 2024-05-07,09:47:41.000,128,11138841,-795,0,1715075260,12931.714798859997,89.8502548500037,54298.35364056001 2024-05-07,09:47:42.000,128,11138831,-795,0,1715075261,12931.714798859997,89.92779528000392,54298.33267920001 2024-05-07,09:47:43.000,128,11138842,-795,0,1715075262,12931.701326239992,89.81500919999962,54298.28376936001 2024-05-07,09:47:44.000,128,11138817,-795,0,1715075263,12931.741744099993,89.85730398000305,54298.32569208 2024-05-07,09:47:45.000,128,11138817,-795,0,1715075264,12931.822579819993,89.91369701999793,54298.33267920001 2024-05-07,09:47:46.000,128,11138846,-795,0,1715075265,12931.836052439998,89.89254962999985,54298.2278724 2024-05-07,09:47:47.000,128,11138835,-795,0,1715075266,12931.836052439998,89.82910745999834,54298.30473072001 2024-05-07,09:47:48.000,128,11138819,-795,0,1715075267,12931.856261369998,89.82205832999898,54298.23485952001 2024-05-07,09:47:49.000,128,11138826,-795,0,1715075268,12931.964042329993,89.8502548500037,54298.437486 2024-05-07,09:47:50.000,128,11138857,-795,0,1715075269,12932.004460189994,89.86435311000241,54298.479408720006 2024-05-07,09:47:51.000,128,11138810,-795,0,1715075270,12932.071823289989,89.82910745999834,54298.507357200004 2024-05-07,09:47:52.000,128,11138811,-795,0,1715075271,12932.065086979994,89.8361565899977,54298.46543448 2024-05-07,09:47:53.000,128,11138727,-795,0,1715075272,12932.118977459999,89.82910745999834,54298.41652464 2024-05-07,09:47:54.000,128,11138750,-795,0,1715075273,12932.19307686999,89.82910745999834,54298.43049888001 2024-05-07,09:47:55.000,128,11138787,-795,0,1715075274,12932.29412151999,89.85730398000305,54298.53530568 2024-05-07,09:47:56.000,128,11138817,-795,0,1715075275,12932.287385209995,89.87140224000177,54298.65408672 2024-05-07,09:47:57.000,128,11138821,-795,0,1715075276,12932.307594139995,89.87140224000177,54298.612164 2024-05-07,09:47:58.000,128,11138794,-795,0,1715075277,12932.37495723999,89.90664788999857,54298.6820352 2024-05-07,09:47:59.000,128,11138852,-795,0,1715075278,12932.4827382,89.97009006000008,54298.83575184001 2024-05-07,09:48:00.000,128,11138782,-795,0,1715075279,12932.509683439996,90.00533571000415,54298.793829120004 2024-05-07,09:48:01.000,128,11138813,-795,0,1715075280,12932.55683760999,90.08287614000437,54298.93357152001 2024-05-07,09:48:02.000,128,11138848,-795,0,1715075281,12932.46252927,90.1604165700046,54298.80780336001 2024-05-07,09:48:03.000,128,11138790,-795,0,1715075282,12932.50294713,90.23795700000483,54298.93357152001 2024-05-07,09:48:04.000,128,11138887,-795,0,1715075283,12932.550101299996,90.33664482000313,54299.10824952 2024-05-07,09:48:05.000,128,11138770,-795,0,1715075284,12932.610728089996,90.44943090000015,54299.150172240006 2024-05-07,09:48:06.000,128,11138837,-795,0,1715075285,12932.644409640001,90.58336437000253,54299.2759404 2024-05-07,09:48:07.000,128,11138824,-795,0,1715075286,12932.765663220001,90.6538556700034,54299.33183736 2024-05-07,09:48:08.000,128,11138782,-795,0,1715075287,12932.873444179997,90.78074000999914,54299.5204896 2024-05-07,09:48:09.000,128,11138780,-795,0,1715075288,12932.826290010002,90.88647696000407,54299.38773432001 2024-05-07,09:48:10.000,128,11138870,-795,0,1715075289,12932.907125730002,90.97106652000366,54299.61830928 2024-05-07,09:48:11.000,128,11138832,-795,0,1715075290,12932.819553699992,91.12614738000411,54299.52747672001 2024-05-07,09:48:12.000,128,11138866,-795,0,1715075291,12932.866707870002,91.13319651000347,54299.68818048 2024-05-07,09:48:13.000,128,11138816,-795,0,1715075292,12933.014906689998,91.2107369400037,54299.799974400004 2024-05-07,09:48:14.000,128,11138882,-795,0,1715075293,12933.129423959988,91.26008084999921,54299.99561376 2024-05-07,09:48:15.000,128,11138862,-795,0,1715075294,12933.203523369993,91.309424760002,54300.12836904001 2024-05-07,09:48:16.000,128,11138752,-795,0,1715075295,12933.304568019994,91.39401432000159,54300.17029176 2024-05-07,09:48:17.000,128,11138776,-795,0,1715075296,12933.358458499999,91.41516170999967,54300.10042056 2024-05-07,09:48:18.000,128,11138780,-795,0,1715075297,12933.446030529994,91.42221083999902,54300.24715008001 2024-05-07,09:48:19.000,128,11138838,-795,0,1715075298,12933.55381148999,91.44335823000438,54300.421828080005 2024-05-07,09:48:20.000,128,11138844,-795,0,1715075299,12933.63464720999,91.4574564900031,54300.491699280006 2024-05-07,09:48:21.000,128,11138873,-795,0,1715075300,12933.73569185999,91.45040736000374,54300.64541592 2024-05-07,09:48:22.000,128,11138851,-795,0,1715075301,12933.80305496,91.47860388000117,54300.63144168001 2024-05-07,09:48:23.000,128,11138879,-795,0,1715075302,12933.904099610001,91.46450562000246,54300.75022272001 2024-05-07,09:48:24.000,128,11138829,-795,0,1715075303,12933.917572229991,91.47860388000117,54300.70131288001 2024-05-07,09:48:25.000,128,11138802,-795,0,1715075304,12934.052298429997,91.51384952999797,54300.86900376001 2024-05-07,09:48:26.000,128,11138833,-795,0,1715075305,12934.079243669992,91.46450562000246,54300.994771920006 2024-05-07,09:48:27.000,128,11138869,-795,0,1715075306,12934.018616879992,91.48565301000053,54300.9528492 2024-05-07,09:48:28.000,128,11138827,-795,0,1715075307,12934.018616879992,91.4574564900031,54301.092591600005 2024-05-07,09:48:29.000,128,11138834,-795,0,1715075308,12934.112925219997,91.44335823000438,54301.309192320005 2024-05-07,09:48:30.000,128,11138819,-795,0,1715075309,12934.153343079997,91.43630909999774,54301.358102160004 2024-05-07,09:48:31.000,128,11138809,-795,0,1715075310,12934.193760939997,91.42925996999838,54301.48387032 2024-05-07,09:48:32.000,128,11138810,-795,0,1715075311,12934.234178799998,91.41516170999967,54301.427973360005 2024-05-07,09:48:33.000,128,11138759,-795,0,1715075312,12934.227442490002,91.45040736000374,54301.427973360005 2024-05-07,09:48:34.000,128,11138800,-795,0,1715075313,12934.315014519998,91.50680039999861,54301.497844560006 2024-05-07,09:48:35.000,128,11138842,-795,0,1715075314,12934.395850239998,91.50680039999861,54301.61662560001 2024-05-07,09:48:36.000,128,11138853,-795,0,1715075315,12934.402586549993,91.49270213999989,54301.77034224 2024-05-07,09:48:37.000,128,11138815,-795,0,1715075316,12934.402586549993,91.53499692000332,54301.78431648001 2024-05-07,09:48:38.000,128,11138794,-795,0,1715075317,12934.395850239998,91.51384952999797,54301.78431648001 2024-05-07,09:48:39.000,128,11138811,-795,0,1715075318,12934.429531789989,91.54204605000268,54301.91707176 2024-05-07,09:48:40.000,128,11138793,-795,0,1715075319,12934.510367509989,91.54909518000204,54302.09174976001 2024-05-07,09:48:41.000,128,11138832,-795,0,1715075320,12934.490158579989,91.5913899599982,54302.11271112 2024-05-07,09:48:42.000,128,11138832,-795,0,1715075321,12934.429531789989,91.61253735000355,54302.11969824001 2024-05-07,09:48:43.000,128,11138828,-795,0,1715075322,12934.409322859989,91.67597951999778,54302.16162096001 2024-05-07,09:48:44.000,128,11138837,-795,0,1715075323,12934.402586549993,91.72532343000057,54302.30136336 2024-05-07,09:48:45.000,128,11138833,-795,0,1715075324,12934.422795479994,91.767618210004,54302.483028480005 2024-05-07,09:48:46.000,128,11138883,-795,0,1715075325,12934.375641309998,91.77466734000336,54302.47604136001 2024-05-07,09:48:47.000,128,11138842,-795,0,1715075326,12934.321750829993,91.85925690000295,54302.4201444 2024-05-07,09:48:48.000,128,11138820,-795,0,1715075327,12934.213969869998,91.91564993999782,54302.364247440004 2024-05-07,09:48:49.000,128,11138812,-795,0,1715075328,12934.193760939997,92.0143377600034,54302.51097696 2024-05-07,09:48:50.000,128,11138855,-795,0,1715075329,12934.247651420003,91.97204297999997,54302.75552616 2024-05-07,09:48:51.000,128,11138858,-795,0,1715075330,12934.193760939997,92.06368166999891,54302.77648752 2024-05-07,09:48:52.000,128,11138821,-795,0,1715075331,12934.085979980002,92.07777993000491,54302.79744888 2024-05-07,09:48:53.000,128,11138847,-795,0,1715075332,12934.099452599992,92.1623694900045,54302.85334584 2024-05-07,09:48:54.000,128,11138809,-795,0,1715075333,12934.139870459992,92.1130255800017,54303.06994656 2024-05-07,09:48:55.000,128,11138836,-795,0,1715075334,12934.146606770002,92.14122209999914,54303.13283064 2024-05-07,09:48:56.000,128,11138803,-795,0,1715075335,12934.153343079997,92.12007471000106,54303.13981776 2024-05-07,09:48:57.000,128,11138827,-795,0,1715075336,12934.220706179993,92.15532035999786,54303.13981776 2024-05-07,09:48:58.000,128,11138829,-795,0,1715075337,12934.180288319993,92.09892732000299,54303.055972320006 2024-05-07,09:48:59.000,128,11138865,-795,0,1715075338,12934.281332969993,92.10597645000234,54303.13283064 2024-05-07,09:49:00.000,128,11138841,-795,0,1715075339,12934.368904999988,92.07073079999827,54303.24462456001 2024-05-07,09:49:02.000,128,11138843,-795,0,1715075341,12934.665302639994,92.07777993000491,54303.37737984 2024-05-07,09:49:03.000,128,11138832,-795,0,1715075342,12934.75961098,92.02843602000212,54303.49616088 2024-05-07,09:49:04.000,128,11138803,-795,0,1715075343,12934.867391939995,92.09187819000363,54303.656864640005 2024-05-07,09:49:05.000,128,11138805,-795,0,1715075344,12934.97517289999,92.08482906000427,54303.66385176 2024-05-07,09:49:06.000,128,11138821,-795,0,1715075345,12934.988645519996,92.09187819000363,54303.6428904 2024-05-07,09:49:07.000,128,11138854,-795,0,1715075346,12935.069481239996,92.15532035999786,54303.68481312 2024-05-07,09:49:08.000,128,11138822,-795,0,1715075347,12935.204207440001,92.16941862000385,54303.81058128 2024-05-07,09:49:09.000,128,11138856,-795,0,1715075348,12935.237888989992,92.16941862000385,54303.824555520005 2024-05-07,09:49:10.000,128,11138849,-795,0,1715075349,12935.338933639992,92.18351688000257,54303.873465360004 2024-05-07,09:49:11.000,128,11138851,-795,0,1715075350,12935.379351499992,92.21876252999937,54303.90141384 2024-05-07,09:49:12.000,128,11138788,-795,0,1715075351,12935.352406259997,92.24695905000408,54304.01320776001 2024-05-07,09:49:13.000,128,11138818,-795,0,1715075352,12935.446714600002,92.24695905000408,54304.00622064001 2024-05-07,09:49:14.000,128,11138814,-795,0,1715075353,12935.574704489998,92.3244994800043,54304.111027440005 2024-05-07,09:49:15.000,128,11138822,-795,0,1715075354,12935.628594969989,92.35269600000174,54304.21583424 2024-05-07,09:49:16.000,128,11138821,-795,0,1715075355,12935.669012829989,92.37384338999982,54304.29967968001 2024-05-07,09:49:17.000,128,11138807,-795,0,1715075356,12935.594913419998,92.42318730000261,54304.28570544 2024-05-07,09:49:18.000,128,11138801,-795,0,1715075357,12935.648803899989,92.45138382000005,54304.29967968001 2024-05-07,09:49:19.000,128,11138780,-795,0,1715075358,12935.756584859999,92.47253120999812,54304.48833192001 2024-05-07,09:49:20.000,128,11138809,-795,0,1715075359,12935.783530099994,92.51482599000155,54304.55820312001 2024-05-07,09:49:21.000,128,11138803,-795,0,1715075360,12935.776793789999,92.5712190300037,54304.55820312001 2024-05-07,09:49:22.000,128,11138806,-795,0,1715075361,12935.763321169994,92.61351380999986,54304.50230616 2024-05-07,09:49:23.000,128,11138800,-795,0,1715075362,12935.79026640999,92.66285772000265,54304.4813448 2024-05-07,09:49:24.000,128,11138825,-795,0,1715075363,12935.817211649999,92.66285772000265,54304.59313872 2024-05-07,09:49:25.000,128,11138831,-795,0,1715075364,12935.9182563,92.7192507600048,54304.6909584 2024-05-07,09:49:26.000,128,11138820,-795,0,1715075365,12936.005828329995,92.71220162999816,54304.81672656 2024-05-07,09:49:27.000,128,11138802,-795,0,1715075366,12935.95867416,92.78974205999839,54304.66999704 2024-05-07,09:49:28.000,128,11138814,-795,0,1715075367,12936.05298249999,92.7544964100016,54304.83768792 2024-05-07,09:49:29.000,128,11138771,-795,0,1715075368,12936.05971881,92.76154554000095,54304.77480384001 2024-05-07,09:49:30.000,128,11138785,-795,0,1715075369,12936.16076346,92.7051524999988,54304.89358488001 2024-05-07,09:49:31.000,128,11138819,-795,0,1715075370,12936.214653939991,92.77564379999967,54304.998391680005 2024-05-07,09:49:32.000,128,11138809,-795,0,1715075371,12936.302225970001,92.76154554000095,54304.998391680005 2024-05-07,09:49:33.000,128,11138803,-795,0,1715075372,12936.288753349996,92.7192507600048,54304.97044320001 2024-05-07,09:49:34.000,128,11138846,-795,0,1715075373,12936.383061690001,92.68400511000073,54305.068262880006 2024-05-07,09:49:35.000,128,11138807,-795,0,1715075374,12936.423479550002,92.64171033000457,54305.18704392001 2024-05-07,09:49:36.000,128,11138891,-795,0,1715075375,12936.463897410002,92.55712076999771,54305.17306968 2024-05-07,09:49:37.000,128,11138838,-795,0,1715075376,12936.443688480002,92.5712190300037,54305.15210832 2024-05-07,09:49:38.000,128,11138864,-795,0,1715075377,12936.423479550002,92.50072773000284,54305.09621136 2024-05-07,09:49:39.000,128,11138804,-795,0,1715075378,12936.376325379992,92.47958034000476,54305.0053788 2024-05-07,09:49:40.000,128,11138822,-795,0,1715075379,12936.396534309992,92.4584329499994,54305.20101816 2024-05-07,09:49:41.000,128,11138844,-795,0,1715075380,12936.369589069996,92.3949907799979,54305.24294088 2024-05-07,09:49:42.000,128,11138861,-795,0,1715075381,12936.376325379992,92.35269600000174,54305.26390224 2024-05-07,09:49:43.000,128,11138795,-795,0,1715075382,12936.322434900001,92.34564687000238,54305.22896664001 2024-05-07,09:49:44.000,128,11138727,-795,0,1715075383,12936.207917629996,92.28220470000088,54305.15909544001 2024-05-07,09:49:45.000,128,11138794,-795,0,1715075384,12936.214653939991,92.22581165999873,54305.18704392001 2024-05-07,09:49:46.000,128,11138827,-795,0,1715075385,12936.207917629996,92.23990992000472,54305.18704392001 2024-05-07,09:49:47.000,128,11138812,-795,0,1715075386,12936.07319142999,92.21171340000001,54305.07525 2024-05-07,09:49:48.000,128,11138808,-795,0,1715075387,12936.207917629996,92.22581165999873,54305.15909544001 2024-05-07,09:49:49.000,128,11138821,-795,0,1715075388,12936.15402714999,92.19761514000129,54305.18005680001 2024-05-07,09:49:50.000,128,11138861,-795,0,1715075389,12936.14055453,92.23286078999809,54305.20101816 2024-05-07,09:49:51.000,128,11138828,-795,0,1715075390,12936.106872979995,92.20466427000065,54305.29185072 2024-05-07,09:49:52.000,128,11138827,-795,0,1715075391,12936.1203456,92.20466427000065,54305.29185072 2024-05-07,09:49:53.000,128,11138784,-795,0,1715075392,12936.01930095,92.19056601000193,54305.19403104 2024-05-07,09:49:54.000,128,11138789,-795,0,1715075393,12936.07319142999,92.17646775000321,54305.22197952 2024-05-07,09:49:55.000,128,11138798,-795,0,1715075394,12936.05971881,92.16941862000385,54305.32678632001 2024-05-07,09:49:56.000,128,11138811,-795,0,1715075395,12936.07992774,92.1623694900045,54305.27088936 2024-05-07,09:49:57.000,128,11138820,-795,0,1715075396,12935.99235570999,92.17646775000321,54305.32678632001 2024-05-07,09:49:58.000,128,11138863,-795,0,1715075397,12935.95193784999,92.1482712299985,54305.284863600005 2024-05-07,09:49:59.000,128,11138828,-795,0,1715075398,12935.965410469995,92.14122209999914,54305.41761888 2024-05-07,09:50:00.000,128,11138845,-795,0,1715075399,12935.93172891999,92.1482712299985,54305.403644640006 2024-05-07,09:50:01.000,128,11138808,-795,0,1715075400,12935.864365819994,92.15532035999786,54305.403644640006 2024-05-07,09:50:12.000,128,11138839,-795,0,1715075411,12935.480396149993,92.53597337999963,54305.3896704 2024-05-07,09:50:13.000,128,11138841,-795,0,1715075412,12935.345669950002,92.63466119999794,54305.34774768001 2024-05-07,09:50:14.000,128,11138808,-795,0,1715075413,12935.359142569992,92.62056293999922,54305.3896704 2024-05-07,09:50:15.000,128,11138878,-795,0,1715075414,12935.500605079993,92.63466119999794,54305.683129439996 2024-05-07,09:50:16.000,128,11138843,-795,0,1715075415,12935.500605079993,92.62761206999858,54305.66216808001 2024-05-07,09:50:17.000,128,11138866,-795,0,1715075416,12935.473659839998,92.69105424000008,54305.71107792001 2024-05-07,09:50:18.000,128,11138915,-795,0,1715075417,12935.453450909998,92.69810336999944,54305.550374160004 2024-05-07,09:50:19.000,128,11138879,-795,0,1715075418,12935.520814009993,92.69810336999944,54305.599284 2024-05-07,09:50:20.000,128,11138849,-795,0,1715075419,12935.642067589994,92.76859467000031,54305.80191048 2024-05-07,09:50:21.000,128,11138808,-795,0,1715075420,12935.756584859999,92.8179385800031,54305.850820319996 2024-05-07,09:50:22.000,128,11138823,-795,0,1715075421,12935.9182563,92.81088945000374,54305.94165288 2024-05-07,09:50:23.000,128,11138823,-795,0,1715075422,12935.9182563,92.82498771000246,54305.97658848001 2024-05-07,09:50:24.000,128,11138775,-795,0,1715075423,12935.95867416,92.86023335999926,54305.96261424 2024-05-07,09:50:25.000,128,11138825,-795,0,1715075424,12935.99235570999,92.84613510000054,54306.018511199996 2024-05-07,09:50:26.000,128,11138845,-795,0,1715075425,12936.07319142999,92.86023335999926,54306.11633088001 2024-05-07,09:50:27.000,128,11138844,-795,0,1715075426,12936.07992774,92.82498771000246,54306.14427936001 2024-05-07,09:50:28.000,128,11138848,-795,0,1715075427,12936.066455119995,92.79679118999775,54306.053446800004 2024-05-07,09:50:29.000,128,11138844,-795,0,1715075428,12936.07992774,92.78269292999903,54306.17921496 2024-05-07,09:50:30.000,128,11138807,-795,0,1715075429,12936.24159918,92.74744728000223,54306.388828560004 2024-05-07,09:50:31.000,128,11138858,-795,0,1715075430,12936.26180811,92.69810336999944,54306.38184144001 2024-05-07,09:50:32.000,128,11138860,-795,0,1715075431,12936.335907519991,92.68400511000073,54306.41677704 2024-05-07,09:50:33.000,128,11138800,-795,0,1715075432,12936.335907519991,92.67695598000137,54306.31895736 2024-05-07,09:50:34.000,128,11138812,-795,0,1715075433,12936.369589069996,92.66990685000201,54306.43075128001 2024-05-07,09:50:35.000,128,11138875,-795,0,1715075434,12936.443688480002,92.62056293999922,54306.50062248001 2024-05-07,09:50:36.000,128,11138833,-795,0,1715075435,12936.450424789997,92.58531729000242,54306.58446792 2024-05-07,09:50:37.000,128,11138794,-795,0,1715075436,12936.436952169992,92.59941555000114,54306.58446792 2024-05-07,09:50:38.000,128,11138899,-795,0,1715075437,12936.450424789997,92.54302250999899,54306.577480800006 2024-05-07,09:50:39.000,128,11138844,-795,0,1715075438,12936.497578959992,92.58531729000242,54306.66132624 2024-05-07,09:50:40.000,128,11138812,-795,0,1715075439,12936.625568850002,92.56416990000434,54306.82203 2024-05-07,09:50:41.000,128,11138786,-795,0,1715075440,12936.591887299997,92.53597337999963,54306.75914592 2024-05-07,09:50:42.000,128,11138867,-795,0,1715075441,12936.632305159997,92.55007163999835,54306.842991360005 2024-05-07,09:50:43.000,128,11138832,-795,0,1715075442,12936.591887299997,92.51482599000155,54306.81504288001 2024-05-07,09:50:44.000,128,11138841,-795,0,1715075443,12936.598623609993,92.4584329499994,54306.66132624 2024-05-07,09:50:45.000,128,11138866,-795,0,1715075444,12936.713140879998,92.5077768600022,54306.96875952 2024-05-07,09:50:46.000,128,11138838,-795,0,1715075445,12936.760295049993,92.49367860000348,54307.080553440006 2024-05-07,09:50:47.000,128,11138813,-795,0,1715075446,12936.773767669998,92.53597337999963,54307.080553440006 2024-05-07,09:50:48.000,128,11138894,-795,0,1715075447,12936.787240289988,92.5077768600022,54307.10151480001 2024-05-07,09:50:49.000,128,11138810,-795,0,1715075448,12936.719877189993,92.55007163999835,54307.010682240005 2024-05-07,09:50:50.000,128,11138800,-795,0,1715075449,12936.713140879998,92.53597337999963,54307.08754056 2024-05-07,09:50:51.000,128,11138811,-795,0,1715075450,12936.733349809998,92.55712076999771,54307.23427008 2024-05-07,09:50:52.000,128,11138800,-795,0,1715075451,12936.767031359988,92.55712076999771,54307.24125720001 2024-05-07,09:50:53.000,128,11138824,-795,0,1715075452,12936.733349809998,92.55712076999771,54307.23427008 2024-05-07,09:50:54.000,128,11138813,-795,0,1715075453,12936.780503979993,92.6064646800005,54307.32510264 2024-05-07,09:50:55.000,128,11138833,-795,0,1715075454,12936.773767669998,92.59236642000178,54307.346064000005 2024-05-07,09:50:56.000,128,11138808,-795,0,1715075455,12936.847867079989,92.61351380999986,54307.47183216 2024-05-07,09:50:57.000,128,11138861,-795,0,1715075456,12936.820921839993,92.6064646800005,54307.49279352 2024-05-07,09:50:58.000,128,11138877,-795,0,1715075457,12936.773767669998,92.58531729000242,54307.464845040005 2024-05-07,09:50:59.000,128,11138893,-795,0,1715075458,12936.767031359988,92.62056293999922,54307.53471624001 2024-05-07,09:51:00.000,128,11138845,-795,0,1715075459,12936.847867079989,92.62056293999922,54307.67445864001 2024-05-07,09:51:01.000,128,11138818,-795,0,1715075460,12936.861339699994,92.62761206999858,54307.7652912 2024-05-07,09:51:02.000,128,11138833,-795,0,1715075461,12936.921966489994,92.6064646800005,54307.81420104 2024-05-07,09:51:03.000,128,11138863,-795,0,1715075462,12936.942175419994,92.61351380999986,54307.87708512 2024-05-07,09:51:04.000,128,11138889,-795,0,1715075463,12936.928702799989,92.58531729000242,54307.80721392 2024-05-07,09:51:05.000,128,11138827,-795,0,1715075464,12936.908493869989,92.5712190300037,54307.93298208 2024-05-07,09:51:06.000,128,11138841,-795,0,1715075465,12936.915230179999,92.62056293999922,54308.016827520005 2024-05-07,09:51:07.000,128,11138832,-795,0,1715075466,12936.928702799989,92.5712190300037,54308.05176312 2024-05-07,09:51:08.000,128,11138834,-795,0,1715075467,12936.834394459998,92.55007163999835,54307.99586616 2024-05-07,09:51:09.000,128,11138823,-795,0,1715075468,12936.874812319998,92.56416990000434,54308.05875024001 2024-05-07,09:51:10.000,128,11138826,-795,0,1715075469,12936.955648039999,92.56416990000434,54308.303299440006 2024-05-07,09:51:11.000,128,11138803,-795,0,1715075470,12936.915230179999,92.55007163999835,54308.33823504 2024-05-07,09:51:12.000,128,11138767,-795,0,1715075471,12936.901757559994,92.53597337999963,54308.26836384 2024-05-07,09:51:13.000,128,11138838,-795,0,1715075472,12936.901757559994,92.59236642000178,54308.282338080004 2024-05-07,09:51:14.000,128,11138794,-795,0,1715075473,12936.881548629994,92.58531729000242,54308.33823504 2024-05-07,09:51:15.000,128,11138838,-795,0,1715075474,12936.874812319998,92.52892425000027,54308.41509336001 2024-05-07,09:51:16.000,128,11138807,-795,0,1715075475,12936.982593279994,92.49367860000348,54308.62470696 2024-05-07,09:51:17.000,128,11138877,-795,0,1715075476,12937.00953851999,92.50072773000284,54308.65964256001 2024-05-07,09:51:18.000,128,11138814,-795,0,1715075477,12937.016274829999,92.47958034000476,54308.72252664 2024-05-07,09:51:19.000,128,11138881,-795,0,1715075478,12937.02974744999,92.50072773000284,54308.64566832 2024-05-07,09:51:20.000,128,11138819,-795,0,1715075479,12937.15100102999,92.45138382000005,54308.91816600001 2024-05-07,09:51:21.000,128,11138822,-795,0,1715075480,12937.15773734,92.4584329499994,54308.91816600001 2024-05-07,09:51:22.000,128,11138874,-795,0,1715075481,12937.144264719995,92.38089251999918,54308.91816600001 2024-05-07,09:51:23.000,128,11138874,-795,0,1715075482,12937.11058316999,92.3949907799979,54308.84130768 2024-05-07,09:51:24.000,128,11138839,-795,0,1715075483,12936.942175419994,92.3597451300011,54308.6037456 2024-05-07,09:51:25.000,128,11138833,-795,0,1715075484,12937.063428999994,92.3597451300011,54309.03694704 2024-05-07,09:51:26.000,128,11138824,-795,0,1715075485,12937.11058316999,92.37384338999982,54309.16271520001 2024-05-07,09:51:27.000,128,11138865,-715,0,1715075486,12937.07016530999,92.36679426000046,54309.239573520004 2024-05-07,09:51:28.000,128,11138874,-795,0,1715075487,12937.002802209994,92.34564687000238,54309.23258640001 2024-05-07,09:51:29.000,128,11138793,-795,0,1715075488,12936.793976599998,92.37384338999982,54309.00201144 2024-05-07,09:51:30.000,128,11138820,-795,0,1715075489,12936.827658149989,92.31745034999767,54309.18367656001 2024-05-07,09:51:31.000,128,11138852,-795,0,1715075490,12936.760295049993,92.31040121999831,54309.1976508 2024-05-07,09:51:32.000,128,11138845,-795,0,1715075491,12936.699668259993,92.30335208999895,54309.141753840006 2024-05-07,09:51:33.000,128,11138848,-795,0,1715075492,12936.679459329993,92.3244994800043,54309.18367656001 2024-05-07,09:51:34.000,128,11138835,-795,0,1715075493,12936.692931949998,92.27515557000152,54309.3373932 2024-05-07,09:51:35.000,128,11138834,-795,0,1715075494,12936.686195640003,92.2610573100028,54309.47014848001 2024-05-07,09:51:36.000,128,11138826,-795,0,1715075495,12936.733349809998,92.2610573100028,54309.428225760006 2024-05-07,09:51:37.000,128,11138847,-795,0,1715075496,12936.780503979993,92.25400818000344,54309.49110984 2024-05-07,09:51:38.000,128,11138832,-795,0,1715075497,12936.733349809998,92.21171340000001,54309.30245760001 2024-05-07,09:51:39.000,128,11138850,-795,0,1715075498,12936.686195640003,92.20466427000065,54309.40027728001 2024-05-07,09:51:40.000,128,11138819,-795,0,1715075499,12936.800712909993,92.1482712299985,54309.56098104 2024-05-07,09:51:41.000,128,11138869,-795,0,1715075500,12936.740086119993,92.13417296999978,54309.60290376 2024-05-07,09:51:42.000,128,11138842,-795,0,1715075501,12936.780503979993,92.10597645000234,54309.6518136 2024-05-07,09:51:43.000,128,11138827,-795,0,1715075502,12936.807449219988,92.09187819000363,54309.623865120004 2024-05-07,09:51:44.000,128,11138749,-795,0,1715075503,12936.793976599998,92.03548515000148,54309.53303256 2024-05-07,09:51:45.000,128,11138828,-795,0,1715075504,12936.834394459998,92.00023950000468,54309.55399392 2024-05-07,09:51:46.000,128,11138837,-795,0,1715075505,12936.861339699994,91.93679733000317,54309.6518136 2024-05-07,09:51:47.000,128,11138871,-795,0,1715075506,12936.854603389998,91.92974820000381,54309.6518136 2024-05-07,09:51:48.000,128,11138839,-795,0,1715075507,12936.820921839993,91.9015516799991,54309.47014848001 2024-05-07,09:51:49.000,128,11138829,-795,0,1715075508,12936.834394459998,91.91564993999782,54309.67277496 2024-05-07,09:51:50.000,128,11138851,-795,0,1715075509,12936.942175419994,91.9015516799991,54309.79854312 2024-05-07,09:51:51.000,128,11138834,-795,0,1715075510,12936.895021249999,91.8663060300023,54309.791556000004 2024-05-07,09:51:52.000,128,11138857,-795,0,1715075511,12936.915230179999,91.88745342000038,54309.8264916 2024-05-07,09:51:53.000,128,11138883,-795,0,1715075512,12936.861339699994,91.8663060300023,54309.65880072 2024-05-07,09:51:54.000,128,11138818,-795,0,1715075513,12936.901757559994,91.8028638600008,54309.73565904001 2024-05-07,09:51:55.000,128,11138826,-795,0,1715075514,12936.928702799989,91.81696211999952,54309.75662040001 2024-05-07,09:51:56.000,128,11138867,-795,0,1715075515,12936.975856969999,91.78171647000272,54309.80553024001 2024-05-07,09:51:57.000,128,11138828,-795,0,1715075516,12936.982593279994,91.78876560000208,54309.71469768001 2024-05-07,09:51:58.000,128,11138820,-795,0,1715075517,12937.043220069994,91.81696211999952,54309.693736320005 2024-05-07,09:51:59.000,128,11138821,-795,0,1715075518,12937.11731948,91.83106037999823,54309.88937568 2024-05-07,09:52:00.000,128,11138877,-795,0,1715075519,12937.21836413,91.83810951000487,54309.86841432 2024-05-07,09:52:01.000,128,11138848,-795,0,1715075520,12937.21836413,91.83106037999823,54309.83347872001 2024-05-07,09:52:02.000,128,11138835,-795,0,1715075521,12937.17794627,91.84515864000423,54309.693736320005 2024-05-07,09:52:03.000,128,11138823,-795,0,1715075522,12937.21836413,91.87335516000167,54309.77059464 2024-05-07,09:52:04.000,128,11138894,-795,0,1715075523,12937.19141888999,91.88745342000038,54309.70771056 2024-05-07,09:52:05.000,128,11138861,-795,0,1715075524,12937.245309369995,91.92269907000446,54309.86841432 2024-05-07,09:52:06.000,128,11138852,-795,0,1715075525,12937.25878199,91.95089559000189,54309.87540144 2024-05-07,09:52:07.000,128,11138904,-795,0,1715075526,12937.204891509995,92.00728863000404,54309.931298400006 2024-05-07,09:52:08.000,128,11138806,-795,0,1715075527,12937.21836413,92.04253428000084,54309.72867192 2024-05-07,09:52:09.000,128,11138793,-795,0,1715075528,12937.17794627,92.08482906000427,54309.8264916 2024-05-07,09:52:10.000,128,11138785,-795,0,1715075529,12937.225100439995,92.13417296999978,54309.85444008001 2024-05-07,09:52:11.000,128,11138818,-795,0,1715075530,12937.19141888999,92.17646775000321,54309.94527264 2024-05-07,09:52:12.000,128,11138886,-795,0,1715075531,12937.204891509995,92.16941862000385,54309.88937568 2024-05-07,09:52:13.000,128,11138842,-795,0,1715075532,12937.17794627,92.18351688000257,54309.8264916 2024-05-07,09:52:14.000,128,11138887,-795,0,1715075533,12937.225100439995,92.24695905000408,54309.84046584 2024-05-07,09:52:15.000,128,11138855,-795,0,1715075534,12937.164473649995,92.2963029599996,54309.92431128001 2024-05-07,09:52:16.000,128,11138863,-795,0,1715075535,12937.19141888999,92.24695905000408,54309.84046584 2024-05-07,09:52:17.000,128,11138750,-795,0,1715075536,12937.305936159995,92.26810644000216,54309.966234 2024-05-07,09:52:18.000,128,11138847,-795,0,1715075537,12937.305936159995,92.24695905000408,54309.88937568 2024-05-07,09:52:19.000,128,11138832,-795,0,1715075538,12937.225100439995,92.25400818000344,54309.812517360006 2024-05-07,09:52:20.000,128,11138859,-795,0,1715075539,12937.35309032999,92.22581165999873,54309.94527264 2024-05-07,09:52:21.000,128,11138836,-795,0,1715075540,12937.46087129,92.22581165999873,54310.11296352 2024-05-07,09:52:22.000,128,11138824,-795,0,1715075541,12937.487816529996,92.22581165999873,54310.16886048001 2024-05-07,09:52:23.000,128,11138832,-795,0,1715075542,12937.427189739996,92.19056601000193,54310.22475744 2024-05-07,09:52:24.000,128,11138791,-795,0,1715075543,12937.37329925999,92.1623694900045,54310.16886048001 2024-05-07,09:52:25.000,128,11138795,-795,0,1715075544,12937.33961771,92.1482712299985,54310.22475744 2024-05-07,09:52:26.000,128,11138851,-795,0,1715075545,12937.35309032999,92.16941862000385,54310.22475744 2024-05-07,09:52:27.000,128,11138844,-795,0,1715075546,12937.305936159995,92.19056601000193,54310.315590000006 2024-05-07,09:52:28.000,128,11138866,-795,0,1715075547,12937.245309369995,92.13417296999978,54310.20379608 2024-05-07,09:52:29.000,128,11138845,-795,0,1715075548,12937.23857306,92.09187819000363,54310.22475744 2024-05-07,09:52:30.000,128,11138843,-795,0,1715075549,12937.305936159995,92.07777993000491,54310.35751272001 2024-05-07,09:52:31.000,128,11138873,-795,0,1715075550,12937.31267246999,92.05663253999955,54310.44834528 2024-05-07,09:52:32.000,128,11138776,-795,0,1715075551,12937.326145089995,92.02843602000212,54310.44834528 2024-05-07,09:52:33.000,128,11138760,-795,0,1715075552,12937.225100439995,92.00728863000404,54310.245718800004 2024-05-07,09:52:34.000,128,11138831,-795,0,1715075553,12937.23857306,91.97204297999997,54310.4203968 2024-05-07,09:52:35.000,128,11138801,-795,0,1715075554,12937.285727229995,91.97909210999933,54310.42738392001 2024-05-07,09:52:36.000,128,11138819,-795,0,1715075555,12937.31267246999,91.91564993999782,54310.47629376001 2024-05-07,09:52:37.000,128,11138813,-795,0,1715075556,12937.29919985,91.90860080999846,54310.462319520004 2024-05-07,09:52:38.000,128,11138846,-795,0,1715075557,12937.25878199,91.84515864000423,54310.483280880006 2024-05-07,09:52:39.000,128,11138830,-795,0,1715075558,12937.33288139999,91.80991299000016,54310.650971760006 2024-05-07,09:52:40.000,128,11138817,-795,0,1715075559,12937.326145089995,91.72532343000057,54310.65795888 2024-05-07,09:52:41.000,128,11138815,-795,0,1715075560,12937.245309369995,91.69712691000313,54310.59507480001 2024-05-07,09:52:42.000,128,11138775,-795,0,1715075561,12937.17794627,91.61253735000355,54310.44135816 2024-05-07,09:52:43.000,128,11138804,-795,0,1715075562,12937.13752841,91.61253735000355,54310.483280880006 2024-05-07,09:52:44.000,128,11138834,-795,0,1715075563,12937.063428999994,91.52794779000396,54310.47629376001 2024-05-07,09:52:45.000,128,11138866,-795,0,1715075564,12937.083637929994,91.47860388000117,54310.60904904 2024-05-07,09:52:46.000,128,11138820,-795,0,1715075565,12937.063428999994,91.41516170999967,54310.602061920006 2024-05-07,09:52:47.000,128,11138821,-795,0,1715075566,12936.982593279994,91.41516170999967,54310.55315208001 2024-05-07,09:52:48.000,128,11138830,-795,0,1715075567,12936.874812319998,91.30237563000264,54310.32257712 2024-05-07,09:52:49.000,128,11138794,-795,0,1715075568,12936.868076009989,91.30237563000264,54310.49725512 2024-05-07,09:52:50.000,128,11138856,-795,0,1715075569,12936.787240289988,91.23893346000114,54310.47629376001 2024-05-07,09:52:51.000,128,11138847,-795,0,1715075570,12936.733349809998,91.22483520000242,54310.413409680004 2024-05-07,09:52:52.000,128,11138873,-795,0,1715075571,12936.679459329993,91.18958954999835,54310.46930664 2024-05-07,09:52:53.000,128,11138835,-795,0,1715075572,12936.585150990002,91.11909825000475,54310.35751272001 2024-05-07,09:52:54.000,128,11138863,-795,0,1715075573,12936.564942060002,91.04155782000453,54310.364499840005 2024-05-07,09:52:55.000,128,11138819,-795,0,1715075574,12936.564942060002,91.04155782000453,54310.50424224001 2024-05-07,09:52:56.000,128,11138811,-795,0,1715075575,12936.558205749992,90.9640173900043,54310.54616496 2024-05-07,09:52:57.000,128,11138795,-795,0,1715075576,12936.470633719997,90.92877174000023,54310.44135816 2024-05-07,09:52:58.000,128,11138841,-795,0,1715075577,12936.436952169992,90.82303479000257,54310.33655136001 2024-05-07,09:52:59.000,128,11138851,-795,0,1715075578,12936.396534309992,90.75959262000106,54310.33655136001 2024-05-07,09:53:00.000,128,11138819,-795,0,1715075579,12936.477370029992,90.66795393000211,54310.39943544 2024-05-07,09:53:01.000,128,11138861,-795,0,1715075580,12936.517787889992,90.63975741000468,54310.44135816 2024-05-07,09:53:02.000,128,11138866,-795,0,1715075581,12936.605359920002,90.53402045999974,54310.49725512 2024-05-07,09:53:03.000,128,11138865,-795,0,1715075582,12936.605359920002,90.51992220000102,54310.46930664 2024-05-07,09:53:04.000,128,11138887,-795,0,1715075583,12936.612096229997,90.4423817700008,54310.30860288001 2024-05-07,09:53:05.000,128,11138831,-795,0,1715075584,12936.679459329993,90.41418525000336,54310.39244832 2024-05-07,09:53:06.000,128,11138843,-795,0,1715075585,12936.780503979993,90.36484134000057,54310.40642256001 2024-05-07,09:53:07.000,128,11138839,-795,0,1715075586,12936.746822429988,90.38598872999864,54310.40642256001 2024-05-07,09:53:08.000,128,11138831,-795,0,1715075587,12936.706404570003,90.30844829999842,54310.315590000006 2024-05-07,09:53:09.000,128,11138876,-795,0,1715075588,12936.639041469993,90.32254656000441,54310.30161576 2024-05-07,09:53:10.000,128,11138781,-795,0,1715075589,12936.787240289988,90.32254656000441,54310.39943544 2024-05-07,09:53:11.000,128,11138848,-795,0,1715075590,12936.699668259993,90.33664482000313,54310.462319520004 2024-05-07,09:53:12.000,128,11138879,-795,0,1715075591,12936.686195640003,90.31549742999778,54310.39943544 2024-05-07,09:53:13.000,128,11138803,-795,0,1715075592,12936.558205749992,90.33664482000313,54310.25969304001 2024-05-07,09:53:14.000,128,11138829,-795,0,1715075593,12936.537996819992,90.38598872999864,54310.28764152001 2024-05-07,09:53:15.000,128,11138867,-795,0,1715075594,12936.484106340002,90.40008699000464,54310.38546120001 2024-05-07,09:53:16.000,128,11138828,-795,0,1715075595,12936.443688480002,90.38598872999864,54310.25270592 2024-05-07,09:53:17.000,128,11138813,-795,0,1715075596,12936.322434900001,90.46352915999887,54310.08501504 2024-05-07,09:53:18.000,128,11138820,-795,0,1715075597,12936.376325379992,90.37189046999993,54310.23873168001 2024-05-07,09:53:19.000,128,11138879,-795,0,1715075598,12936.389797999997,90.38598872999864,54310.294628640004 2024-05-07,09:53:20.000,128,11138835,-795,0,1715075599,12936.349380139996,90.35074308000185,54310.20379608 2024-05-07,09:53:21.000,128,11138814,-795,0,1715075600,12936.248335489996,90.36484134000057,54310.23174456 2024-05-07,09:53:22.000,128,11138845,-795,0,1715075601,12936.187708699996,90.32959569000377,54310.1059764 2024-05-07,09:53:23.000,128,11138865,-795,0,1715075602,12936.234862869991,90.36484134000057,54310.13392488 2024-05-07,09:53:24.000,128,11138863,-795,0,1715075603,12936.228126559996,90.2943500399997,54310.05706656 2024-05-07,09:53:25.000,128,11138872,-795,0,1715075604,12936.302225970001,90.30844829999842,54310.196808960005 2024-05-07,09:53:26.000,128,11138853,-795,0,1715075605,12936.315698589991,90.27320265000162,54310.16886048001 2024-05-07,09:53:27.000,128,11138837,-795,0,1715075606,12936.329171209996,90.28730091000034,54310.18283472 2024-05-07,09:53:28.000,128,11138815,-795,0,1715075607,12936.329171209996,90.23090786999819,54310.1059764 2024-05-07,09:53:29.000,128,11138799,-795,0,1715075608,12936.329171209996,90.25205526000354,54310.11995064001 2024-05-07,09:53:30.000,128,11138839,-795,0,1715075609,12936.275280729991,90.24500613000419,54310.18283472 2024-05-07,09:53:31.000,128,11138819,-795,0,1715075610,12936.26180811,90.23090786999819,54310.196808960005 2024-05-07,09:53:32.000,128,11138845,-795,0,1715075611,12936.335907519991,90.21680960999947,54310.16886048001 2024-05-07,09:53:33.000,128,11138852,-795,0,1715075612,12936.282017040001,90.23090786999819,54310.078027920004 2024-05-07,09:53:34.000,128,11138870,-795,0,1715075613,12936.288753349996,90.22385873999883,54310.15488624 2024-05-07,09:53:35.000,128,11138834,-795,0,1715075614,12936.228126559996,90.16746570000396,54310.00815672 2024-05-07,09:53:36.000,128,11138822,-795,0,1715075615,12936.302225970001,90.11107266000181,54310.245718800004 2024-05-07,09:53:37.000,128,11138839,-795,0,1715075616,12936.248335489996,90.08287614000437,54310.22475744 2024-05-07,09:53:38.000,128,11138882,-795,0,1715075617,12936.234862869991,90.02648310000222,54310.25270592 2024-05-07,09:53:39.000,128,11138847,-795,0,1715075618,12936.167499769996,89.95599180000136,54310.25969304001 2024-05-07,09:53:40.000,128,11138866,-795,0,1715075619,12936.14055453,89.88550050000049,54310.098989280006 2024-05-07,09:53:41.000,128,11138809,-795,0,1715075620,12936.234862869991,89.81500919999962,54310.315590000006 2024-05-07,09:53:42.000,128,11138835,-795,0,1715075621,12936.248335489996,89.7022231200026,54310.32956424 2024-05-07,09:53:43.000,128,11138849,-795,0,1715075622,12936.214653939991,89.61763356000301,54310.30860288001 2024-05-07,09:53:44.000,128,11138898,-795,0,1715075623,12936.167499769996,89.53304400000343,54309.93828552 2024-05-07,09:53:45.000,128,11138793,-795,0,1715075624,12936.234862869991,89.46255270000256,54310.25969304001 2024-05-07,09:53:46.000,128,11138830,-795,0,1715075625,12936.302225970001,89.38501227000233,54310.27366728 2024-05-07,09:53:47.000,128,11138816,-795,0,1715075626,12936.302225970001,89.37091401000362,54310.28764152001 2024-05-07,09:53:48.000,128,11138863,-795,0,1715075627,12936.349380139996,89.26517705999868,54310.21777032001 2024-05-07,09:53:49.000,128,11138852,-795,0,1715075628,12936.22139025,89.2440296700006,54310.14091200001 2024-05-07,09:53:50.000,128,11138850,-795,0,1715075629,12936.255071799991,89.20173489000445,54310.11296352 2024-05-07,09:53:51.000,128,11138827,-795,0,1715075630,12936.349380139996,89.17353836999973,54310.21777032001 2024-05-07,09:53:52.000,128,11138824,-795,0,1715075631,12936.335907519991,89.17353836999973,54310.196808960005 2024-05-07,09:53:53.000,128,11138830,-795,0,1715075632,12936.22139025,89.13124359000358,54310.00116960001 2024-05-07,09:53:54.000,128,11138778,-795,0,1715075633,12936.228126559996,89.11009619999822,54310.1059764 2024-05-07,09:53:55.000,128,11138826,-795,0,1715075634,12936.19444500999,89.12419446000422,54310.11296352 2024-05-07,09:53:56.000,128,11138810,-795,0,1715075635,12936.16076346,89.11714533000486,54310.06405368 2024-05-07,09:53:57.000,128,11138857,-795,0,1715075636,12936.046246189995,89.07485055000143,54309.97322112001 2024-05-07,09:53:58.000,128,11138822,-795,0,1715075637,12936.026037259995,89.11009619999822,54309.95225976001 2024-05-07,09:53:59.000,128,11138844,-795,0,1715075638,12936.066455119995,89.0959979399995,54310.06405368 2024-05-07,09:54:00.000,128,11138841,-795,0,1715075639,12936.01256463999,89.08189968000079,54310.05007944001 2024-05-07,09:54:01.000,128,11138800,-795,0,1715075640,12935.965410469995,89.032555769998,54309.966234 2024-05-07,09:54:02.000,128,11138874,-795,0,1715075641,12935.95867416,89.02550663999864,54309.77059464 2024-05-07,09:54:03.000,128,11138868,-795,0,1715075642,12935.89131105999,89.00435925000056,54309.84046584 2024-05-07,09:54:04.000,128,11138872,-795,0,1715075643,12935.844156889994,88.98321186000248,54309.81950448 2024-05-07,09:54:05.000,128,11138850,-795,0,1715075644,12935.87110212999,88.9338679499997,54309.93828552 2024-05-07,09:54:06.000,128,11138820,-795,0,1715075645,12935.87783844,88.92681882000034,54309.931298400006 2024-05-07,09:54:07.000,128,11138832,-795,0,1715075646,12935.864365819994,88.87747491000482,54309.966234 2024-05-07,09:54:08.000,128,11138796,-795,0,1715075647,12935.89804737,88.88452404000418,54309.93828552 2024-05-07,09:54:09.000,128,11138841,-795,0,1715075648,12935.763321169994,88.7858362199986,54309.67976208 2024-05-07,09:54:10.000,128,11138840,-795,0,1715075649,12935.79026640999,88.79288534999796,54309.791556000004 2024-05-07,09:54:11.000,128,11138814,-795,0,1715075650,12935.823947959994,88.82813100000203,54309.93828552 2024-05-07,09:54:12.000,128,11138850,-795,0,1715075651,12935.864365819994,88.82108187000267,54310.029118080005 2024-05-07,09:54:13.000,128,11138852,-795,0,1715075652,12935.87110212999,88.7505905700018,54310.00815672 2024-05-07,09:54:14.000,128,11138836,-795,0,1715075653,12935.85762951,88.80698361000395,54309.966234 2024-05-07,09:54:15.000,128,11138831,-795,0,1715075654,12935.924992609995,88.7858362199986,54310.06405368 2024-05-07,09:54:16.000,128,11138812,-795,0,1715075655,12935.93172891999,88.80698361000395,54310.078027920004 2024-05-07,09:54:17.000,128,11138821,-795,0,1715075656,12935.884574749994,88.7858362199986,54309.94527264 2024-05-07,09:54:18.000,128,11138813,-795,0,1715075657,12935.803739029994,88.76468883000052,54309.77758176 2024-05-07,09:54:19.000,128,11138840,-795,0,1715075658,12935.844156889994,88.76468883000052,54309.91732416 2024-05-07,09:54:20.000,128,11138845,-795,0,1715075659,12935.844156889994,88.7999344800046,54310.07104080001 2024-05-07,09:54:21.000,128,11138876,-795,0,1715075660,12935.904783679995,88.76468883000052,54310.098989280006 2024-05-07,09:54:22.000,128,11138831,-795,0,1715075661,12935.945201539995,88.76468883000052,54310.11296352 2024-05-07,09:54:23.000,128,11138838,-795,0,1715075662,12935.965410469995,88.7858362199986,54310.08501504 2024-05-07,09:54:24.000,128,11138822,-795,0,1715075663,12935.924992609995,88.7999344800046,54309.87540144 2024-05-07,09:54:25.000,128,11138847,-795,0,1715075664,12936.07319142999,88.81403274000331,54310.078027920004 2024-05-07,09:54:26.000,128,11138872,-795,0,1715075665,12936.07319142999,88.85632751999947,54310.05007944001 2024-05-07,09:54:27.000,128,11138857,-795,0,1715075666,12936.10013667,88.85632751999947,54310.147899120006 2024-05-07,09:54:28.000,128,11138816,-795,0,1715075667,12936.07319142999,88.90567143000226,54309.980208240006 2024-05-07,09:54:29.000,128,11138807,-795,0,1715075668,12936.046246189995,88.8986223000029,54309.97322112001 2024-05-07,09:54:30.000,128,11138790,-795,0,1715075669,12936.106872979995,88.94091707999905,54310.11296352 2024-05-07,09:54:31.000,128,11138851,-795,0,1715075670,12936.1203456,88.94796620999841,54310.11995064001 2024-05-07,09:54:32.000,128,11138799,-795,0,1715075671,12936.086664049995,88.97616273000313,54310.1059764 2024-05-07,09:54:33.000,128,11138811,-795,0,1715075672,12936.05298249999,88.9620644700044,54310.05007944001 2024-05-07,09:54:34.000,128,11138830,-795,0,1715075673,12936.09340035999,88.9620644700044,54310.05706656 2024-05-07,09:54:35.000,128,11138798,-795,0,1715075674,12936.127081909995,88.97616273000313,54310.196808960005 2024-05-07,09:54:36.000,128,11138834,-795,0,1715075675,12936.11360928999,88.94091707999905,54310.16886048001 2024-05-07,09:54:37.000,128,11138812,-795,0,1715075676,12936.127081909995,88.91272056000162,54310.147899120006 2024-05-07,09:54:38.000,128,11138876,-795,0,1715075677,12936.167499769996,88.90567143000226,54310.16187336 2024-05-07,09:54:39.000,128,11138857,-795,0,1715075678,12936.24159918,88.87747491000482,54310.13392488 2024-05-07,09:54:40.000,128,11138798,-795,0,1715075679,12936.315698589991,88.80698361000395,54310.28764152001 2024-05-07,09:54:41.000,128,11138753,-795,0,1715075680,12936.322434900001,88.76468883000052,54310.25969304001 2024-05-07,09:54:42.000,128,11138817,-795,0,1715075681,12936.295489659991,88.72239405000437,54310.196808960005 2024-05-07,09:54:43.000,128,11138871,-795,0,1715075682,12936.349380139996,88.70124665999901,54310.21777032001 2024-05-07,09:54:44.000,128,11138872,-795,0,1715075683,12936.349380139996,88.60960797000007,54310.22475744 2024-05-07,09:54:45.000,128,11138843,-795,0,1715075684,12936.416743239992,88.54616579999856,54310.34353848 2024-05-07,09:54:46.000,128,11138826,-795,0,1715075685,12936.450424789997,88.48977276000369,54310.39943544 2024-05-07,09:54:47.000,128,11138822,-795,0,1715075686,12936.416743239992,88.38403580999875,54310.413409680004 2024-05-07,09:54:48.000,128,11138812,-795,0,1715075687,12936.356116449992,88.3417410300026,54310.30161576 2024-05-07,09:54:49.000,128,11138801,-795,0,1715075688,12936.308962279996,88.2289549499983,54310.40642256001 2024-05-07,09:54:50.000,128,11138772,-795,0,1715075689,12936.322434900001,88.20075843000086,54310.37148696 2024-05-07,09:54:51.000,128,11138808,-795,0,1715075690,12936.302225970001,88.14436538999871,54310.434371040006 2024-05-07,09:54:52.000,128,11138815,-795,0,1715075691,12936.234862869991,88.11616887000127,54310.45533240001 2024-05-07,09:54:53.000,128,11138867,-795,0,1715075692,12936.17423607999,88.00338279000425,54310.40642256001 2024-05-07,09:54:54.000,128,11138844,-795,0,1715075693,12936.09340035999,87.96813714000018,54310.32956424 2024-05-07,09:54:55.000,128,11138831,-795,0,1715075694,12936.16076346,87.89059670999995,54310.51821648 2024-05-07,09:54:56.000,128,11138771,-795,0,1715075695,12936.11360928999,87.86944932000188,54310.51821648 2024-05-07,09:54:57.000,128,11138746,-795,0,1715075696,12936.07319142999,87.80600715000037,54310.462319520004 2024-05-07,09:54:58.000,128,11138863,-795,0,1715075697,12935.97888309,87.77781063000293,54310.39244832 2024-05-07,09:54:59.000,128,11138859,-795,0,1715075698,12935.95867416,87.71436846000142,54310.434371040006 2024-05-07,09:55:00.000,128,11138844,-795,0,1715075699,12935.9182563,87.70731933000206,54310.490268 2024-05-07,09:55:01.000,128,11138805,-795,0,1715075700,12935.87110212999,87.64387716000056,54310.49725512 2024-05-07,09:55:02.000,128,11138865,-795,0,1715075701,12935.83742058,87.59453324999777,54310.52520360001 2024-05-07,09:55:03.000,128,11138842,-795,0,1715075702,12935.77005747999,87.51699282000482,54310.57411344001 2024-05-07,09:55:04.000,128,11138914,-795,0,1715075703,12935.729639619989,87.50289455999882,54310.44834528 2024-05-07,09:55:05.000,128,11138771,-795,0,1715075704,12935.682485449994,87.43240325999795,54310.32956424 2024-05-07,09:55:06.000,128,11138785,-795,0,1715075705,12935.716166999999,87.43945239000459,54310.37148696 2024-05-07,09:55:07.000,128,11138860,-795,0,1715075706,12935.729639619989,87.45355065000331,54310.46930664 2024-05-07,09:55:08.000,128,11138833,-795,0,1715075707,12935.689221759989,87.40420674000052,54310.483280880006 2024-05-07,09:55:09.000,128,11138890,-795,0,1715075708,12935.635331279998,87.41125586999988,54310.483280880006 2024-05-07,09:55:10.000,128,11138895,-795,0,1715075709,12935.554495559998,87.3901084800018,54310.30161576 2024-05-07,09:55:11.000,128,11138876,-795,0,1715075710,12935.662276519994,87.3901084800018,54310.413409680004 2024-05-07,09:55:22.000,128,11138864,-795,0,1715075721,12935.332197329997,87.22797849000199,54310.51821648 2024-05-07,09:55:23.000,128,11138806,-795,0,1715075722,12935.224416370002,87.21388023000327,54310.364499840005 2024-05-07,09:55:24.000,128,11138879,-795,0,1715075723,12935.224416370002,87.19978197000455,54310.294628640004 2024-05-07,09:55:25.000,128,11138846,-795,0,1715075724,12935.278306849992,87.16453632000048,54310.51122936 2024-05-07,09:55:26.000,128,11138867,-795,0,1715075725,12935.285043160002,87.12929067000368,54310.50424224001 2024-05-07,09:55:27.000,128,11138836,-795,0,1715075726,12935.170525889996,87.15748719000112,54310.3505256 2024-05-07,09:55:28.000,128,11138824,-795,0,1715075727,12935.204207440001,87.10109414999897,54310.32257712 2024-05-07,09:55:29.000,128,11138836,-795,0,1715075728,12935.197471129992,87.10109414999897,54310.47629376001 2024-05-07,09:55:30.000,128,11138821,-795,0,1715075729,12935.197471129992,87.0799467600009,54310.44834528 2024-05-07,09:55:31.000,128,11138888,-795,0,1715075730,12935.183998510001,87.10109414999897,54310.47629376001 2024-05-07,09:55:32.000,128,11138841,-795,0,1715075731,12935.204207440001,87.06584850000218,54310.44834528 2024-05-07,09:55:33.000,128,11138788,-795,0,1715075732,12935.096426479991,87.09404501999961,54310.37847408 2024-05-07,09:55:34.000,128,11138823,-795,0,1715075733,12935.163789580001,87.07289763000153,54310.4203968 2024-05-07,09:55:35.000,128,11138823,-795,0,1715075734,12935.109899099996,87.05175024000346,54310.483280880006 2024-05-07,09:55:36.000,128,11138814,-795,0,1715075735,12935.096426479991,87.0447011100041,54310.49725512 2024-05-07,09:55:37.000,128,11138831,-795,0,1715075736,12935.103162790001,87.11519240999769,54310.39943544 2024-05-07,09:55:38.000,128,11138810,-795,0,1715075737,12935.049272309996,87.03765198000474,54310.315590000006 2024-05-07,09:55:39.000,128,11138823,-795,0,1715075738,12935.056008619991,87.02355371999874,54310.38546120001 2024-05-07,09:55:40.000,128,11138824,-795,0,1715075739,12935.123371720001,87.08699589000025,54310.47629376001 2024-05-07,09:55:41.000,128,11138846,-795,0,1715075740,12935.103162790001,87.0799467600009,54310.47629376001 2024-05-07,09:55:42.000,128,11138774,-795,0,1715075741,12935.143580650001,87.0447011100041,54310.44135816 2024-05-07,09:55:43.000,128,11138845,-795,0,1715075742,12935.116635409991,87.05175024000346,54310.462319520004 2024-05-07,09:55:44.000,128,11138806,-795,0,1715075743,12935.116635409991,87.02355371999874,54310.364499840005 2024-05-07,09:55:45.000,128,11138828,-795,0,1715075744,12935.109899099996,86.98125894000259,54310.37847408 2024-05-07,09:55:46.000,128,11138791,-795,0,1715075745,12935.157053269992,86.896669380003,54310.27366728 2024-05-07,09:55:47.000,128,11138829,-795,0,1715075746,12935.190734819997,86.90371851000236,54310.42738392001 2024-05-07,09:55:48.000,128,11138836,-795,0,1715075747,12935.210943749997,86.85437459999957,54310.42738392001 2024-05-07,09:55:49.000,128,11138854,-795,0,1715075748,12935.157053269992,86.8332272100015,54310.364499840005 2024-05-07,09:55:50.000,128,11138844,-795,0,1715075749,12935.251361609997,86.7979815600047,54310.40642256001 2024-05-07,09:55:51.000,128,11138834,-795,0,1715075750,12935.305252090002,86.77683416999935,54310.50424224001 2024-05-07,09:55:52.000,128,11138810,-795,0,1715075751,12935.298515779992,86.74863765000191,54310.47629376001 2024-05-07,09:55:53.000,128,11138802,-795,0,1715075752,12935.251361609997,86.6851954800004,54310.34353848 2024-05-07,09:55:54.000,128,11138735,-795,0,1715075753,12935.183998510001,86.67109722000168,54310.23873168001 2024-05-07,09:55:55.000,128,11138862,-795,0,1715075754,12935.291779469997,86.66404809000232,54310.47629376001 2024-05-07,09:55:56.000,128,11138862,-795,0,1715075755,12935.365878880002,86.56536027000402,54310.44834528 2024-05-07,09:55:57.000,128,11138809,-795,0,1715075756,12935.345669950002,86.5865076600021,54310.434371040006 2024-05-07,09:55:58.000,128,11138876,-795,0,1715075757,12935.386087810002,86.4878198400038,54310.39244832 2024-05-07,09:55:59.000,128,11138831,-795,0,1715075758,12935.392824119997,86.4878198400038,54310.5601392 2024-05-07,09:56:00.000,128,11138838,-795,0,1715075759,12935.433241979998,86.45257418999972,54310.51122936 2024-05-07,09:56:01.000,128,11138829,-795,0,1715075760,12935.426505670002,86.438475930001,54310.52520360001 2024-05-07,09:56:02.000,128,11138841,-795,0,1715075761,12935.419769359993,86.42437767000229,54310.38546120001 2024-05-07,09:56:03.000,128,11138829,-795,0,1715075762,12935.386087810002,86.41732854000293,54310.38546120001 2024-05-07,09:56:04.000,128,11138857,-795,0,1715075763,12935.379351499992,86.40323028000421,54310.45533240001 2024-05-07,09:56:05.000,128,11138869,-795,0,1715075764,12935.433241979998,86.3397881100027,54310.59507480001 2024-05-07,09:56:06.000,128,11138845,-795,0,1715075765,12935.473659839998,86.33273898000334,54310.602061920006 2024-05-07,09:56:07.000,128,11138852,-795,0,1715075766,12935.413033049997,86.34683724000206,54310.56712632 2024-05-07,09:56:08.000,128,11138868,-795,0,1715075767,12935.359142569992,86.26224768000247,54310.45533240001 2024-05-07,09:56:09.000,128,11138827,-795,0,1715075768,12935.413033049997,86.2270020299984,54310.532190720005 2024-05-07,09:56:10.000,128,11138879,-795,0,1715075769,12935.419769359993,86.21290376999968,54310.57411344001 2024-05-07,09:56:11.000,128,11138880,-795,0,1715075770,12935.345669950002,86.21995289999904,54310.63699752 2024-05-07,09:56:12.000,128,11138806,-795,0,1715075771,12935.332197329997,86.18470725000225,54310.602061920006 2024-05-07,09:56:13.000,128,11138824,-795,0,1715075772,12935.298515779992,86.14946159999818,54310.54616496 2024-05-07,09:56:14.000,128,11138893,-795,0,1715075773,12935.291779469997,86.14241246999882,54310.581100560004 2024-05-07,09:56:15.000,128,11138882,-795,0,1715075774,12935.305252090002,86.07897030000458,54310.699881600005 2024-05-07,09:56:16.000,128,11138868,-795,0,1715075775,12935.271570539997,86.03667552000115,54310.59507480001 2024-05-07,09:56:17.000,128,11138811,-795,0,1715075776,12935.210943749997,86.00847900000372,54310.57411344001 2024-05-07,09:56:18.000,128,11138796,-795,0,1715075777,12935.157053269992,85.91684031000477,54310.5601392 2024-05-07,09:56:19.000,128,11138816,-795,0,1715075778,12935.109899099996,85.90274204999878,54310.50424224001 2024-05-07,09:56:20.000,128,11138833,-795,0,1715075779,12935.029063379996,85.83929988000455,54310.57411344001 2024-05-07,09:56:21.000,128,11138836,-795,0,1715075780,12935.136844339992,85.78995597000176,54310.699881600005 2024-05-07,09:56:22.000,128,11138856,-795,0,1715075781,12935.143580650001,85.73356292999961,54310.70686872 2024-05-07,09:56:23.000,128,11138840,-795,0,1715075782,12935.089690169996,85.72651380000025,54310.67892024 2024-05-07,09:56:24.000,128,11138801,-795,0,1715075783,12935.02232707,85.69831728000281,54310.47629376001 2024-05-07,09:56:25.000,128,11138847,-795,0,1715075784,12935.056008619991,85.64897337000002,54310.581100560004 2024-05-07,09:56:26.000,128,11138844,-795,0,1715075785,12935.062744930001,85.58553119999851,54310.664946 2024-05-07,09:56:27.000,128,11138826,-795,0,1715075786,12935.015590759991,85.52208903000428,54310.62302328001 2024-05-07,09:56:28.000,128,11138843,-795,0,1715075787,12934.8404467,85.49389250999957,54310.44135816 2024-05-07,09:56:29.000,128,11138856,-795,0,1715075788,12934.93475503999,85.44454860000405,54310.60904904 2024-05-07,09:56:30.000,128,11138857,-795,0,1715075789,12934.928018729996,85.40930294999998,54310.62302328001 2024-05-07,09:56:31.000,128,11138822,-795,0,1715075790,12935.029063379996,85.39520469000126,54310.71385584 2024-05-07,09:56:32.000,128,11138825,-795,0,1715075791,12934.995381829991,85.36700817000383,54310.72084296001 2024-05-07,09:56:33.000,128,11138802,-795,0,1715075792,12934.928018729996,85.40225382000062,54310.58808768 2024-05-07,09:56:34.000,128,11138843,-795,0,1715075793,12934.907809799995,85.38110643000255,54310.69289448001 2024-05-07,09:56:35.000,128,11138819,-795,0,1715075794,12934.90107349,85.3881555600019,54310.71385584 2024-05-07,09:56:36.000,128,11138877,-795,0,1715075795,12934.887600869995,85.3881555600019,54310.69289448001 2024-05-07,09:56:37.000,128,11138816,-795,0,1715075796,12934.77308359999,85.37405730000319,54310.63699752 2024-05-07,09:56:38.000,128,11138855,-795,0,1715075797,12934.786556219995,85.35290990999783,54310.65795888 2024-05-07,09:56:39.000,128,11138885,-795,0,1715075798,12934.826974079995,85.34586077999847,54310.748791440004 2024-05-07,09:56:40.000,128,11138824,-795,0,1715075799,12934.786556219995,85.38110643000255,54310.699881600005 2024-05-07,09:56:41.000,128,11138815,-795,0,1715075800,12934.746138359995,85.37405730000319,54310.54616496 2024-05-07,09:56:42.000,128,11138894,-795,0,1715075801,12934.67203894999,85.35290990999783,54310.57411344001 2024-05-07,09:56:43.000,128,11138806,-795,0,1715075802,12934.685511569995,85.38110643000255,54310.5601392 2024-05-07,09:56:44.000,128,11138915,-795,0,1715075803,12934.65183001999,85.35290990999783,54310.57411344001 2024-05-07,09:56:45.000,128,11138805,-795,0,1715075804,12934.705720499995,85.3881555600019,54310.74180432001 2024-05-07,09:56:46.000,128,11138846,-795,0,1715075805,12934.71919312,85.37405730000319,54310.72783008 2024-05-07,09:56:47.000,128,11138891,-795,0,1715075806,12934.63162108999,85.34586077999847,54310.70686872 2024-05-07,09:56:48.000,128,11138769,-795,0,1715075807,12934.65183001999,85.30356600000232,54310.769752800006 2024-05-07,09:56:49.000,128,11138882,-795,0,1715075808,12934.604675849994,85.34586077999847,54310.56712632 2024-05-07,09:56:50.000,128,11138798,-795,0,1715075809,12934.63162108999,85.28241861000424,54310.664946 2024-05-07,09:56:51.000,128,11138862,-795,0,1715075810,12934.604675849994,85.31766426000104,54310.67193312001 2024-05-07,09:56:52.000,128,11138859,-795,0,1715075811,12934.61141215999,85.2260255700021,54310.72783008 2024-05-07,09:56:53.000,128,11138857,-795,0,1715075812,12934.63162108999,85.24012383000081,54310.650971760006 2024-05-07,09:56:54.000,128,11138819,-795,0,1715075813,12934.61814847,85.20487818000402,54310.630010400004 2024-05-07,09:56:55.000,128,11138851,-795,0,1715075814,12934.67877526,85.2260255700021,54310.72783008 2024-05-07,09:56:56.000,128,11138771,-795,0,1715075815,12934.69898419,85.2260255700021,54310.769752800006 2024-05-07,09:56:57.000,128,11138854,-795,0,1715075816,12934.705720499995,85.24012383000081,54310.64398464001 2024-05-07,09:56:58.000,128,11138831,-795,0,1715075817,12934.63162108999,85.25422208999953,54310.60904904 2024-05-07,09:56:59.000,128,11138841,-795,0,1715075818,12934.61814847,85.24012383000081,54310.61603616 2024-05-07,09:57:00.000,128,11138816,-795,0,1715075819,12934.69898419,85.19782905000466,54310.72783008 2024-05-07,09:57:01.000,128,11138835,-795,0,1715075820,12934.71919312,85.27536948000488,54310.78372704 2024-05-07,09:57:02.000,128,11138813,-795,0,1715075821,12934.69898419,85.24012383000081,54310.83962400001 2024-05-07,09:57:03.000,128,11138879,-795,0,1715075822,12934.69224787999,85.2894677400036,54310.82564976 2024-05-07,09:57:04.000,128,11138768,-795,0,1715075823,12934.685511569995,85.30356600000232,54310.769752800006 2024-05-07,09:57:05.000,128,11138811,-795,0,1715075824,12934.69224787999,85.30356600000232,54310.76276568001 2024-05-07,09:57:06.000,128,11138825,-795,0,1715075825,12934.685511569995,85.28241861000424,54310.867572480005 2024-05-07,09:57:07.000,128,11138859,-795,0,1715075826,12934.665302639994,85.31766426000104,54310.82564976 2024-05-07,09:57:08.000,128,11138837,-795,0,1715075827,12934.577730609999,85.30356600000232,54310.797701280004 2024-05-07,09:57:09.000,128,11138825,-795,0,1715075828,12934.55078536999,85.30356600000232,54310.83263688 2024-05-07,09:57:10.000,128,11138874,-795,0,1715075829,12934.61141215999,85.26127121999889,54310.97936640001 2024-05-07,09:57:11.000,128,11138826,-795,0,1715075830,12934.577730609999,85.28241861000424,54311.05622472001 2024-05-07,09:57:12.000,128,11138809,-795,0,1715075831,12934.57099429999,85.2260255700021,54310.986353520006 2024-05-07,09:57:13.000,128,11138802,-795,0,1715075832,12934.483422269994,85.24012383000081,54310.86058536001 2024-05-07,09:57:14.000,128,11138806,-795,0,1715075833,12934.557521679999,85.21192731000338,54310.937443680006 2024-05-07,09:57:15.000,128,11138869,-795,0,1715075834,12934.57099429999,85.19782905000466,54311.0492376 2024-05-07,09:57:16.000,128,11138829,-795,0,1715075835,12934.55078536999,85.16963252999994,54311.133083040004 2024-05-07,09:57:17.000,128,11138868,-795,0,1715075836,12934.476685959999,85.15553427000123,54311.014302 2024-05-07,09:57:18.000,128,11138878,-795,0,1715075837,12934.456477029998,85.12733775000379,54311.04225048 2024-05-07,09:57:19.000,128,11138851,-795,0,1715075838,12934.523840129994,85.12028862000443,54311.18199288 2024-05-07,09:57:20.000,128,11138827,-795,0,1715075839,12934.496894889999,85.1132394899978,54311.16801864 2024-05-07,09:57:21.000,128,11138853,-795,0,1715075840,12934.341959759993,85.10619035999844,54310.965392160004 2024-05-07,09:57:22.000,128,11138863,-795,0,1715075841,12934.348696069988,85.10619035999844,54311.035263360005 2024-05-07,09:57:23.000,128,11138831,-795,0,1715075842,12934.368904999988,85.09209209999972,54311.07019896 2024-05-07,09:57:24.000,128,11138850,-795,0,1715075843,12934.261124039993,85.05684645000292,54311.1191088 2024-05-07,09:57:25.000,128,11138822,-795,0,1715075844,12934.254387729998,85.05684645000292,54311.22391560001 2024-05-07,09:57:26.000,128,11138855,-795,0,1715075845,12934.274596659998,85.02160079999885,54311.23090272 2024-05-07,09:57:27.000,128,11138866,-795,0,1715075846,12934.213969869998,85.04979732000356,54311.28679968 2024-05-07,09:57:28.000,128,11138837,-795,0,1715075847,12934.146606770002,85.00045341000077,54311.14705728001 2024-05-07,09:57:29.000,128,11138762,-795,0,1715075848,12934.234178799998,85.02160079999885,54311.23090272 2024-05-07,09:57:30.000,128,11138811,-795,0,1715075849,12934.213969869998,84.99340428000141,54311.272825440006 2024-05-07,09:57:31.000,128,11138854,-795,0,1715075850,12934.126397840002,85.00750254000013,54311.2588512 2024-05-07,09:57:32.000,128,11138856,-795,0,1715075851,12934.079243669992,84.94406036999862,54311.30776104 2024-05-07,09:57:33.000,128,11138830,-795,0,1715075852,12934.038825809992,84.97225689000334,54311.26583832001 2024-05-07,09:57:34.000,128,11138844,-795,0,1715075853,12934.072507359997,84.95110949999798,54311.31474816001 2024-05-07,09:57:35.000,128,11138817,-795,0,1715075854,12934.106188910002,84.93701123999926,54311.40558072 2024-05-07,09:57:36.000,128,11138845,-795,0,1715075855,12934.139870459992,84.87356906999776,54311.47545192 2024-05-07,09:57:37.000,128,11138844,-795,0,1715075856,12934.079243669992,84.83832342000096,54311.46147768001 2024-05-07,09:57:38.000,128,11138850,-795,0,1715075857,12934.038825809992,84.78193037999881,54311.31474816001 2024-05-07,09:57:39.000,128,11138829,-795,0,1715075858,12934.018616879992,84.75373386000138,54311.35667088 2024-05-07,09:57:40.000,128,11138831,-795,0,1715075859,12934.032089499997,84.66914430000179,54311.538336000005 2024-05-07,09:57:41.000,128,11138821,-795,0,1715075860,12933.984935330001,84.65504604000307,54311.54532312 2024-05-07,09:57:42.000,128,11138827,-795,0,1715075861,12934.005144260002,84.60570213000028,54311.55231024 2024-05-07,09:57:43.000,128,11138829,-795,0,1715075862,12933.964726400001,84.55635822000477,54311.56628448 2024-05-07,09:57:44.000,128,11138814,-795,0,1715075863,12933.904099610001,84.50701431000198,54311.5034004 2024-05-07,09:57:45.000,128,11138817,-795,0,1715075864,12933.863681750001,84.47881779000454,54311.54532312 2024-05-07,09:57:46.000,128,11138852,-795,0,1715075865,12933.856945439991,84.4858669200039,54311.60122008001 2024-05-07,09:57:47.000,128,11138863,-795,0,1715075866,12933.816527579991,84.45062126999983,54311.608207200006 2024-05-07,09:57:48.000,128,11138875,-795,0,1715075867,12933.708746619996,84.44357214000047,54311.587245840004 2024-05-07,09:57:49.000,128,11138836,-795,0,1715075868,12933.728955549996,84.44357214000047,54311.754936720004 2024-05-07,09:57:50.000,128,11138809,-795,0,1715075869,12933.67506506999,84.42947388000175,54311.72698824001 2024-05-07,09:57:51.000,128,11138817,-795,0,1715075870,12933.5605478,84.45767039999919,54311.69903976001 2024-05-07,09:57:52.000,128,11138861,-795,0,1715075871,12933.607701969995,84.4717686599979,54311.74096248 2024-05-07,09:57:53.000,128,11138881,-795,0,1715075872,12933.45950315,84.46471952999855,54311.67807840001 2024-05-07,09:57:54.000,128,11138854,-795,0,1715075873,12933.45276683999,84.45767039999919,54311.67109128 2024-05-07,09:57:55.000,128,11138826,-795,0,1715075874,12933.446030529994,84.50701431000198,54311.65012992001 2024-05-07,09:57:56.000,128,11138865,-795,0,1715075875,12933.43929422,84.52816170000006,54311.67807840001 2024-05-07,09:57:57.000,128,11138909,-795,0,1715075876,12933.466239459995,84.51406344000134,54311.74096248 2024-05-07,09:57:58.000,128,11138827,-795,0,1715075877,12933.49318469999,84.55635822000477,54311.803846560004 2024-05-07,09:57:59.000,128,11138840,-795,0,1715075878,12933.43929422,84.5845547400022,54311.73397536 2024-05-07,09:58:00.000,128,11138838,-795,0,1715075879,12933.486448389995,84.57045648000349,54311.69903976001 2024-05-07,09:58:01.000,128,11138812,-795,0,1715075880,12933.49992101,84.59160387000156,54311.76192384 2024-05-07,09:58:02.000,128,11138817,-795,0,1715075881,12933.45950315,84.5845547400022,54311.72000112 2024-05-07,09:58:03.000,128,11138821,-795,0,1715075882,12933.37193111999,84.61275125999964,54311.66410416 2024-05-07,09:58:04.000,128,11138840,-795,0,1715075883,12933.45276683999,84.60570213000028,54311.76891096001 2024-05-07,09:58:05.000,128,11138846,-795,0,1715075884,12933.49318469999,84.63389864999772,54311.92961472 2024-05-07,09:58:06.000,128,11138867,-795,0,1715075885,12933.51339362999,84.59865300000092,54311.971537440004 2024-05-07,09:58:07.000,128,11138874,-795,0,1715075886,12933.47297576999,84.67619343000115,54312.00647304 2024-05-07,09:58:08.000,128,11138873,-795,0,1715075887,12933.45950315,84.63389864999772,54311.81782080001 2024-05-07,09:58:09.000,128,11138773,-795,0,1715075888,12933.45950315,84.66914430000179,54311.89467912001 2024-05-07,09:58:10.000,128,11138842,-795,0,1715075889,12933.466239459995,84.66209517000243,54311.88070488 2024-05-07,09:58:11.000,128,11138846,-795,0,1715075890,12933.49318469999,84.68324256000051,54311.98551168001 2024-05-07,09:58:12.000,128,11138841,-795,0,1715075891,12933.53360255999,84.70438994999859,54312.05538288 2024-05-07,09:58:13.000,128,11138885,-795,0,1715075892,12933.425821599994,84.69734081999923,54312.05538288 2024-05-07,09:58:14.000,128,11138810,-795,0,1715075893,12933.466239459995,84.71143907999794,54312.041408640005 2024-05-07,09:58:15.000,128,11138846,-795,0,1715075894,12933.51339362999,84.72553734000394,54312.14621544 2024-05-07,09:58:16.000,128,11138828,-795,0,1715075895,12933.526866249995,84.81012690000352,54312.17416392 2024-05-07,09:58:17.000,128,11138806,-795,0,1715075896,12933.587493039995,84.78193037999881,54312.03442152001 2024-05-07,09:58:18.000,128,11138870,-795,0,1715075897,12933.567284109995,84.83832342000096,54312.04839576 2024-05-07,09:58:19.000,128,11138843,-795,0,1715075898,12933.49318469999,84.90176559000247,54311.803846560004 2024-05-07,09:58:20.000,128,11138823,-795,0,1715075899,12933.61443827999,84.90881472000183,54312.14621544 2024-05-07,09:58:21.000,128,11138840,-795,0,1715075900,12933.607701969995,84.95110949999798,54312.18813816 2024-05-07,09:58:22.000,128,11138824,-795,0,1715075901,12933.587493039995,84.97225689000334,54311.99948592 2024-05-07,09:58:23.000,128,11138825,-795,0,1715075902,12933.61443827999,85.06389558000228,54312.23006088001 2024-05-07,09:58:24.000,128,11138814,-795,0,1715075903,12933.648119829995,85.0427481900042,54312.15320256001 2024-05-07,09:58:25.000,128,11138812,-795,0,1715075904,12933.668328759995,85.09209209999972,54312.25102224001 2024-05-07,09:58:26.000,128,11138797,-795,0,1715075905,12933.69527399999,85.12733775000379,54312.21608664 2024-05-07,09:58:27.000,128,11138856,-795,0,1715075906,12933.668328759995,85.16258340000059,54312.29294496 2024-05-07,09:58:28.000,128,11138869,-795,0,1715075907,12933.63464720999,85.16963252999994,54312.160189680006 2024-05-07,09:58:29.000,128,11138818,-795,0,1715075908,12933.67506506999,85.21897644000273,54312.19512528 2024-05-07,09:58:30.000,128,11138850,-795,0,1715075909,12933.708746619996,85.19077991999802,54312.376790400005 2024-05-07,09:58:31.000,128,11138824,-795,0,1715075910,12933.70201031,85.15553427000123,54312.40473888 2024-05-07,09:58:32.000,128,11138816,-795,0,1715075911,12933.68180138,85.1766816599993,54312.40473888 2024-05-07,09:58:33.000,128,11138791,-795,0,1715075912,12933.67506506999,85.14143601000251,54312.26499648 2024-05-07,09:58:34.000,128,11138825,-795,0,1715075913,12933.776109719991,85.14143601000251,54312.376790400005 2024-05-07,09:58:35.000,128,11138826,-795,0,1715075914,12933.856945439991,85.12028862000443,54312.39076464 2024-05-07,09:58:36.000,128,11138862,-795,0,1715075915,12933.856945439991,85.09914122999908,54312.39076464 2024-05-07,09:58:37.000,128,11138837,-795,0,1715075916,12933.931044849996,85.09209209999972,54312.48858432001 2024-05-07,09:58:38.000,128,11138831,-795,0,1715075917,12933.924308540001,85.05684645000292,54312.474610080004 2024-05-07,09:58:39.000,128,11138880,-795,0,1715075918,12933.924308540001,85.02160079999885,54312.53050704 2024-05-07,09:58:40.000,128,11138842,-795,0,1715075919,12934.025353190002,84.95815863000462,54312.64928808 2024-05-07,09:58:41.000,128,11138822,-795,0,1715075920,12933.984935330001,84.93701123999926,54312.57242976 2024-05-07,09:58:42.000,128,11138898,-795,0,1715075921,12933.944517470001,84.91586385000119,54312.45364872 2024-05-07,09:58:43.000,128,11138875,-795,0,1715075922,12933.978199019992,84.88766733000375,54312.446661600006 2024-05-07,09:58:44.000,128,11138852,-795,0,1715075923,12933.951253779996,84.82422516000224,54312.425700240005 2024-05-07,09:58:45.000,128,11138844,-795,0,1715075924,12933.998407949992,84.76078299000073,54312.544481280005 2024-05-07,09:58:46.000,128,11138883,-795,0,1715075925,12934.052298429997,84.69029168999987,54312.663262320006 2024-05-07,09:58:47.000,128,11138860,-795,0,1715075926,12934.032089499997,84.63389864999772,54312.6912108 2024-05-07,09:58:48.000,128,11138798,-795,0,1715075927,12934.005144260002,84.54930908999813,54312.6912108 2024-05-07,09:58:49.000,128,11138845,-795,0,1715075928,12933.931044849996,84.4717686599979,54312.53050704 2024-05-07,09:58:50.000,128,11138792,-795,0,1715075929,12933.897363299991,84.38717909999832,54312.593391120005 2024-05-07,09:58:51.000,128,11138830,-795,0,1715075930,12933.917572229991,84.32373693000409,54312.56544264001 2024-05-07,09:58:52.000,128,11138791,-795,0,1715075931,12933.870418059996,84.2391473700045,54312.57242976 2024-05-07,09:58:53.000,128,11138859,-795,0,1715075932,12933.809791269996,84.15455781000492,54312.4815972 2024-05-07,09:58:54.000,128,11138815,-795,0,1715075933,12933.84347282,84.00652608000382,54312.58640400001 2024-05-07,09:58:55.000,128,11138858,-795,0,1715075934,12933.80305496,83.91488739000488,54312.6213396 2024-05-07,09:58:56.000,128,11138848,-795,0,1715075935,12933.7626371,83.80210131000058,54312.55845552 2024-05-07,09:58:57.000,128,11138849,-795,0,1715075936,12933.68180138,83.71046262000164,54312.50255856 2024-05-07,09:58:58.000,128,11138835,-795,0,1715075937,12933.69527399999,83.61882393000269,54312.38377752 2024-05-07,09:58:59.000,128,11138804,-795,0,1715075938,12933.62117459,83.48489046000032,54312.38377752 2024-05-07,09:59:00.000,128,11138843,-795,0,1715075939,12933.71548292999,83.40030090000073,54312.43967448001 2024-05-07,09:59:01.000,128,11138819,-795,0,1715075940,12933.74242817,83.29456395000307,54312.376790400005 2024-05-07,09:59:02.000,128,11138831,-795,0,1715075941,12933.74242817,83.15358135000133,54312.43967448001 2024-05-07,09:59:03.000,128,11138832,-795,0,1715075942,12933.72221924,83.06899179000175,54312.376790400005 2024-05-07,09:59:04.000,128,11138857,-795,0,1715075943,12933.61443827999,82.9773531000028,54312.14621544 2024-05-07,09:59:05.000,128,11138847,-795,0,1715075944,12933.69527399999,82.89276354000322,54312.24403512 2024-05-07,09:59:06.000,128,11138885,-795,0,1715075945,12933.67506506999,82.82227224000235,54312.24403512 2024-05-07,09:59:07.000,128,11138834,-795,0,1715075946,12933.67506506999,82.77292832999956,54312.22307376 2024-05-07,09:59:08.000,128,11138846,-795,0,1715075947,12933.57402041999,82.69538789999933,54312.10429272001 2024-05-07,09:59:09.000,128,11138843,-795,0,1715075948,12933.567284109995,82.63194572999782,54312.111279840006 2024-05-07,09:59:10.000,128,11138818,-795,0,1715075949,12933.57402041999,82.60374921000039,54312.14621544 2024-05-07,09:59:11.000,128,11138841,-795,0,1715075950,12933.526866249995,82.54030703999888,54312.22307376 2024-05-07,09:59:12.000,128,11138836,-795,0,1715075951,12933.446030529994,82.49801226000272,54312.07634424 2024-05-07,09:59:13.000,128,11138872,-795,0,1715075952,12933.365194809994,82.483914000004,54312.03442152001 2024-05-07,09:59:14.000,128,11138856,-795,0,1715075953,12933.33151325999,82.4204718300025,54312.06237000001 2024-05-07,09:59:15.000,128,11138867,-795,0,1715075954,12933.311304329989,82.44161922000058,54312.041408640005 2024-05-07,09:59:16.000,128,11138828,-795,0,1715075955,12933.284359089994,82.44161922000058,54312.090318480004 2024-05-07,09:59:17.000,128,11138853,-795,0,1715075956,12933.163105509993,82.483914000004,54311.992498800006 2024-05-07,09:59:18.000,128,11138857,-795,0,1715075957,12933.109215029988,82.43457009000122,54311.99948592 2024-05-07,09:59:19.000,128,11138834,-795,0,1715075958,12933.156369199998,82.42752096000186,54312.111279840006 2024-05-07,09:59:20.000,128,11138815,-795,0,1715075959,12933.109215029988,82.41342270000314,54312.11826696 2024-05-07,09:59:21.000,128,11138848,-795,0,1715075960,12933.048588240003,82.43457009000122,54312.03442152001 2024-05-07,09:59:32.000,128,11138852,-795,0,1715075971,12932.907125730002,82.70243702999869,54311.96455032001 2024-05-07,09:59:33.000,128,11138832,-795,0,1715075972,12932.859971559992,82.82227224000235,54311.88070488 2024-05-07,09:59:34.000,128,11138853,-795,0,1715075973,12932.934070969997,82.81522311000299,54311.8527564 2024-05-07,09:59:35.000,128,11138832,-795,0,1715075974,12932.934070969997,82.88571441000386,54311.96455032001 2024-05-07,09:59:36.000,128,11138862,-795,0,1715075975,12932.961016209993,82.97030397000344,54311.99948592 2024-05-07,09:59:37.000,128,11138829,-795,0,1715075976,12932.886916800002,83.02669700999832,54311.96455032001 2024-05-07,09:59:38.000,128,11138824,-795,0,1715075977,12932.853235249997,83.13243396000325,54311.83179504 2024-05-07,09:59:39.000,128,11138776,-795,0,1715075978,12932.873444179997,83.23112178000156,54311.85974352 2024-05-07,09:59:40.000,128,11138829,-795,0,1715075979,12932.954279899997,83.30161308000243,54312.01346016001 2024-05-07,09:59:41.000,128,11138794,-795,0,1715075980,12932.981225139993,83.4214482899988,54312.04839576 2024-05-07,09:59:42.000,128,11138833,-795,0,1715075981,12932.907125730002,83.44259568000416,54311.89467912001 2024-05-07,09:59:43.000,128,11138851,-795,0,1715075982,12932.974488829997,83.5342343700031,54312.06935712 2024-05-07,09:59:44.000,128,11138838,-795,0,1715075983,12932.981225139993,83.58357827999862,54311.803846560004 2024-05-07,09:59:45.000,128,11138854,-795,0,1715075984,12933.035115619998,83.62587306000205,54312.07634424 2024-05-07,09:59:46.000,128,11138825,-795,0,1715075985,12933.068797170003,83.64702045000013,54311.943588960006 2024-05-07,09:59:47.000,128,11138825,-795,0,1715075986,12933.136160269998,83.70341349000228,54312.03442152001 2024-05-07,09:59:48.000,128,11138837,-795,0,1715075987,12933.163105509993,83.74570826999843,54311.97852456 2024-05-07,09:59:49.000,128,11138835,-795,0,1715075988,12933.257413849999,83.75980653000443,54312.02044728 2024-05-07,09:59:50.000,128,11138822,-795,0,1715075989,12933.35172218999,83.73161000999971,54312.160189680006 2024-05-07,09:59:51.000,128,11138838,-795,0,1715075990,12933.39214004999,83.75275739999779,54312.111279840006 2024-05-07,09:59:52.000,128,11138827,-795,0,1715075991,12933.446030529994,83.717511750001,54312.18115104001 2024-05-07,09:59:53.000,128,11138856,-795,0,1715075992,12933.43929422,83.76685566000378,54312.03442152001 2024-05-07,09:59:54.000,128,11138789,-795,0,1715075993,12933.52012994,83.73161000999971,54312.160189680006 2024-05-07,09:59:55.000,128,11138860,-795,0,1715075994,12933.62117459,83.74570826999843,54312.209099520005 2024-05-07,09:59:56.000,128,11138853,-795,0,1715075995,12933.67506506999,83.6822661000042,54312.23006088001 2024-05-07,09:59:57.000,128,11138837,-795,0,1715075996,12933.69527399999,83.74570826999843,54312.160189680006 2024-05-07,09:59:58.000,128,11138881,-795,0,1715075997,12933.67506506999,83.717511750001,54312.19512528 2024-05-07,09:59:59.000,128,11138853,-795,0,1715075998,12933.70201031,83.73161000999971,54312.209099520005 2024-05-07,10:00:00.000,128,11138833,-795,0,1715075999,12933.749164479996,83.71046262000164,54312.36281616 2024-05-07,10:00:01.000,128,11138850,-795,0,1715076000,12933.70201031,83.717511750001,54312.36281616 2024-05-07,10:00:02.000,128,11138822,-795,0,1715076001,12933.70201031,83.72456088000035,54312.36281616 2024-05-07,10:00:03.000,128,11138842,-795,0,1715076002,12933.59422934999,83.67521697000484,54312.258009360005 2024-05-07,10:00:04.000,128,11138848,-795,0,1715076003,12933.49318469999,83.70341349000228,54312.19512528 2024-05-07,10:00:05.000,128,11138817,-795,0,1715076004,12933.47297576999,83.69636436000292,54312.278970720006 2024-05-07,10:00:06.000,128,11138841,-795,0,1715076005,12933.49318469999,83.70341349000228,54312.39076464 2024-05-07,10:00:07.000,128,11138852,-795,0,1715076006,12933.49992101,83.67521697000484,54312.43967448001 2024-05-07,10:00:08.000,128,11138831,-795,0,1715076007,12933.41234897999,83.64702045000013,54312.45364872 2024-05-07,10:00:09.000,128,11138834,-795,0,1715076008,12933.190050749989,83.61177480000333,54312.17416392 2024-05-07,10:00:10.000,128,11138897,-795,0,1715076009,12933.122687649993,83.59767654000461,54312.21608664 2024-05-07,10:00:11.000,128,11138821,-795,0,1715076010,12933.149632889988,83.56243089000054,54312.327880560006 2024-05-07,10:00:12.000,128,11138861,-795,0,1715076011,12933.142896579993,83.49898871999903,54312.35582904 2024-05-07,10:00:13.000,128,11138865,-795,0,1715076012,12933.014906689998,83.4707922000016,54312.33486768 2024-05-07,10:00:14.000,128,11138829,-795,0,1715076013,12933.008170380002,83.4214482899988,54312.327880560006 2024-05-07,10:00:15.000,128,11138913,-795,0,1715076014,12932.961016209993,83.39325177000137,54312.31390632 2024-05-07,10:00:16.000,128,11138842,-795,0,1715076015,12932.927334660002,83.30866221000178,54312.26499648 2024-05-07,10:00:17.000,128,11138892,-795,0,1715076016,12932.792608459997,83.259318299999,54312.1671768 2024-05-07,10:00:18.000,128,11138913,-795,0,1715076017,12932.745454290001,83.13948309000261,54311.971537440004 2024-05-07,10:00:19.000,128,11138849,-795,0,1715076018,12932.711772739996,83.1112865699979,54311.9575632 2024-05-07,10:00:20.000,128,11138846,-795,0,1715076019,12932.617464399991,83.02669700999832,54312.0274344 2024-05-07,10:00:21.000,128,11138877,-795,0,1715076020,12932.55683760999,82.97030397000344,54312.03442152001 2024-05-07,10:00:22.000,128,11138821,-795,0,1715076021,12932.51641974999,82.94210744999873,54311.943588960006 2024-05-07,10:00:23.000,128,11138894,-795,0,1715076022,12932.4827382,82.8645670199985,54311.95057608 2024-05-07,10:00:24.000,128,11138828,-795,0,1715076023,12932.29412151999,82.75883007000084,54311.61519432 2024-05-07,10:00:25.000,128,11138807,-795,0,1715076024,12932.246967349995,82.68833876999997,54311.58025872001 2024-05-07,10:00:26.000,128,11138866,-795,0,1715076025,12932.27391258999,82.6671913800019,54311.61519432 2024-05-07,10:00:27.000,128,11138811,-795,0,1715076026,12932.19981318,82.58260182000231,54311.5732716 2024-05-07,10:00:28.000,128,11138860,-795,0,1715076027,12932.092032219989,82.5191596500008,54311.38461936 2024-05-07,10:00:29.000,128,11138838,-795,0,1715076028,12932.051614359989,82.46276660999865,54311.34968376 2024-05-07,10:00:30.000,128,11138820,-795,0,1715076029,12932.11224114999,82.40637357000378,54311.489426160006 2024-05-07,10:00:31.000,128,11138853,-795,0,1715076030,12932.004460189994,82.39932444000442,54311.321735280006 2024-05-07,10:00:32.000,128,11138792,-795,0,1715076031,12932.017932809998,82.37817704999907,54311.33570952 2024-05-07,10:00:33.000,128,11138837,-795,0,1715076032,12931.977514949998,82.31473488000483,54311.16801864 2024-05-07,10:00:34.000,128,11138790,-795,0,1715076033,12931.990987569989,82.33588227000291,54311.21692848 2024-05-07,10:00:35.000,128,11138843,-795,0,1715076034,12932.004460189994,82.33588227000291,54311.202954240005 2024-05-07,10:00:36.000,128,11138814,-795,0,1715076035,12931.997723879998,82.29358748999948,54311.16801864 2024-05-07,10:00:37.000,128,11138832,-795,0,1715076036,12931.964042329993,82.30063661999884,54311.11212168 2024-05-07,10:00:38.000,128,11138812,-795,0,1715076037,12931.977514949998,82.31473488000483,54311.07718608001 2024-05-07,10:00:39.000,128,11138796,-795,0,1715076038,12932.085295909994,82.25834184000269,54311.16801864 2024-05-07,10:00:40.000,128,11138827,-795,0,1715076039,12932.085295909994,82.27948923000076,54311.014302 2024-05-07,10:00:41.000,128,11138750,-795,0,1715076040,12932.159395319999,82.23719445000461,54311.06321184 2024-05-07,10:00:42.000,128,11138848,-795,0,1715076041,12932.085295909994,82.24424358000397,54310.92346944 2024-05-07,10:00:43.000,128,11138796,-795,0,1715076042,12932.166131629994,82.2089979299999,54310.95141792 2024-05-07,10:00:44.000,128,11138887,-795,0,1715076043,12932.166131629994,82.20194880000054,54310.95141792 2024-05-07,10:00:45.000,128,11138874,-795,0,1715076044,12932.24023104,82.12440837000031,54311.02827624001 2024-05-07,10:00:46.000,128,11138835,-795,0,1715076045,12932.29412151999,82.08211359000416,54311.05622472001 2024-05-07,10:00:47.000,128,11138852,-795,0,1715076046,12932.287385209995,82.03276968000137,54311.00731488001 2024-05-07,10:00:48.000,128,11138808,-795,0,1715076047,12932.23349472999,81.94818012000178,54310.84661112 2024-05-07,10:00:49.000,128,11138808,-795,0,1715076048,12932.27391258999,81.87063969000155,54310.99334064 2024-05-07,10:00:50.000,128,11138880,-795,0,1715076049,12932.26043997,81.77900100000261,54311.07019896 2024-05-07,10:00:51.000,128,11138790,-795,0,1715076050,12932.287385209995,81.7508044799979,54311.05622472001 2024-05-07,10:00:52.000,128,11138849,-795,0,1715076051,12932.24023104,81.6803131800043,54311.02827624001 2024-05-07,10:00:53.000,128,11138893,-795,0,1715076052,12932.17286793999,81.58867448999808,54310.986353520006 2024-05-07,10:00:54.000,128,11138859,-795,0,1715076053,12932.206549489994,81.5040849299985,54311.00032776 2024-05-07,10:00:55.000,128,11138875,-795,0,1715076054,12932.21328579999,81.4335936300049,54311.02128912 2024-05-07,10:00:56.000,128,11138798,-795,0,1715076055,12932.17960425,81.39834798000084,54311.00731488001 2024-05-07,10:00:57.000,128,11138809,-795,0,1715076056,12932.125713769994,81.32080755000061,54310.90949520001 2024-05-07,10:00:58.000,128,11138841,-795,0,1715076057,12932.058350669999,81.2573653799991,54310.75577856 2024-05-07,10:00:59.000,128,11138836,-795,0,1715076058,12932.017932809998,81.25031624999974,54310.8046884 2024-05-07,10:01:00.000,128,11138839,-795,0,1715076059,12932.098768529999,81.15162843000144,54310.867572480005 2024-05-07,10:01:01.000,128,11138806,-795,0,1715076060,12931.984251259993,81.13048104000336,54310.72783008 2024-05-07,10:01:02.000,128,11138844,-795,0,1715076061,12932.071823289989,81.13753017000272,54310.83962400001 2024-05-07,10:01:03.000,128,11138801,-795,0,1715076062,12932.017932809998,81.08113713000057,54310.748791440004 2024-05-07,10:01:04.000,128,11138822,-795,0,1715076063,12931.977514949998,81.0599897400025,54310.72084296001 2024-05-07,10:01:05.000,128,11138796,-795,0,1715076064,12931.964042329993,81.08113713000057,54310.72084296001 2024-05-07,10:01:06.000,128,11138798,-795,0,1715076065,12931.957306019998,81.05294061000313,54310.7348172 2024-05-07,10:01:07.000,128,11138775,-795,0,1715076066,12931.923624469993,81.07408800000121,54310.699881600005 2024-05-07,10:01:08.000,128,11138837,-795,0,1715076067,12931.768689340002,81.0106458299997,54310.59507480001 2024-05-07,10:01:09.000,128,11138836,-795,0,1715076068,12931.741744099993,81.05294061000313,54310.60904904 2024-05-07,10:01:10.000,128,11138874,-795,0,1715076069,12931.748480410002,81.03884235000442,54310.72783008 2024-05-07,10:01:11.000,128,11138808,-795,0,1715076070,12931.721535169992,81.01769495999906,54310.8046884 2024-05-07,10:01:12.000,128,11138861,-795,0,1715076071,12931.674380999997,81.03179321999778,54310.769752800006 2024-05-07,10:01:13.000,128,11138797,-795,0,1715076072,12931.512709559996,81.0599897400025,54310.67193312001 2024-05-07,10:01:14.000,128,11138815,-795,0,1715076073,12931.438610149991,81.0599897400025,54310.61603616 2024-05-07,10:01:15.000,128,11138802,-795,0,1715076074,12931.4049286,81.13048104000336,54310.7348172 2024-05-07,10:01:16.000,128,11138883,-795,0,1715076075,12931.290411329996,81.15162843000144,54310.76276568001 2024-05-07,10:01:17.000,128,11138814,-795,0,1715076076,12931.19610298999,81.1586775600008,54310.69289448001 2024-05-07,10:01:18.000,128,11138848,-795,0,1715076077,12931.229784539995,81.17982494999887,54310.699881600005 2024-05-07,10:01:19.000,128,11138846,-795,0,1715076078,12931.22304823,81.21507060000295,54310.85359824 2024-05-07,10:01:20.000,128,11138832,-795,0,1715076079,12931.2028393,81.17982494999887,54310.797701280004 2024-05-07,10:01:21.000,128,11138800,-795,0,1715076080,12931.189366679995,81.20097234000423,54310.748791440004 2024-05-07,10:01:22.000,128,11138827,-795,0,1715076081,12931.128739889995,81.21507060000295,54310.67892024 2024-05-07,10:01:23.000,128,11138847,-795,0,1715076082,12931.15568512999,81.23621799000102,54310.76276568001 2024-05-07,10:01:24.000,128,11138867,-795,0,1715076083,12931.13547619999,81.19392321000487,54310.71385584 2024-05-07,10:01:25.000,128,11138901,-795,0,1715076084,12931.02095893,81.13048104000336,54310.50424224001 2024-05-07,10:01:26.000,128,11138815,-795,0,1715076085,12931.16242144,81.13048104000336,54310.68590736 2024-05-07,10:01:27.000,128,11138846,-795,0,1715076086,12931.27693870999,81.109333649998,54310.84661112 2024-05-07,10:01:28.000,128,11138794,-795,0,1715076087,12931.26346609,81.08818625999993,54310.88853384001 2024-05-07,10:01:29.000,128,11138800,-795,0,1715076088,12931.19610298999,81.09523538999929,54310.70686872 2024-05-07,10:01:30.000,128,11138824,-795,0,1715076089,12931.19610298999,81.0599897400025,54310.769752800006 2024-05-07,10:01:31.000,128,11138838,-795,0,1715076090,12931.17589405999,81.08113713000057,54310.76276568001 2024-05-07,10:01:32.000,128,11138869,-795,0,1715076091,12931.12200358,81.09523538999929,54310.64398464001 2024-05-07,10:01:33.000,128,11138830,-795,0,1715076092,12931.18263037,81.09523538999929,54310.75577856 2024-05-07,10:01:34.000,128,11138825,-795,0,1715076093,12931.209575609995,81.10228451999865,54310.797701280004 2024-05-07,10:01:35.000,128,11138843,-795,0,1715076094,12931.189366679995,81.13048104000336,54310.86058536001 2024-05-07,10:01:36.000,128,11138848,-795,0,1715076095,12931.16242144,81.13753017000272,54310.88154672 2024-05-07,10:01:37.000,128,11138842,-795,0,1715076096,12931.068113099995,81.18687407999823,54310.70686872 2024-05-07,10:01:38.000,128,11138803,-795,0,1715076097,12931.027695239995,81.20097234000423,54310.70686872 2024-05-07,10:01:39.000,128,11138845,-795,0,1715076098,12931.03443154999,81.26441450999846,54310.69289448001 2024-05-07,10:01:40.000,128,11138830,-795,0,1715076099,12930.98054107,81.31375842000125,54310.77673992 2024-05-07,10:01:41.000,128,11138833,-795,0,1715076100,12930.906441659994,81.3701514600034,54310.70686872 2024-05-07,10:01:42.000,128,11138843,-795,0,1715076101,12930.960332139999,81.3701514600034,54310.84661112 2024-05-07,10:01:43.000,128,11138834,-795,0,1715076102,12930.886232729994,81.41244623999955,54310.81167552001 2024-05-07,10:01:44.000,128,11138790,-795,0,1715076103,12930.859287489999,81.41949536999891,54310.748791440004 2024-05-07,10:01:45.000,128,11138845,-795,0,1715076104,12930.839078559999,81.39129885000148,54310.69289448001 2024-05-07,10:01:46.000,128,11138821,-795,0,1715076105,12930.805397009994,81.31375842000125,54310.70686872 2024-05-07,10:01:47.000,128,11138819,-795,0,1715076106,12930.791924389989,81.32080755000061,54310.72783008 2024-05-07,10:01:48.000,128,11138824,-795,0,1715076107,12930.738033909998,81.26441450999846,54310.74180432001 2024-05-07,10:01:49.000,128,11138857,-795,0,1715076108,12930.717824979998,81.23621799000102,54310.63699752 2024-05-07,10:01:50.000,128,11138844,-795,0,1715076109,12930.724561289993,81.20097234000423,54310.62302328001 2024-05-07,10:01:51.000,128,11138859,-795,0,1715076110,12930.724561289993,81.13048104000336,54310.65795888 2024-05-07,10:01:52.000,128,11138855,-795,0,1715076111,12930.704352359993,81.10228451999865,54310.63699752 2024-05-07,10:01:53.000,128,11138859,-795,0,1715076112,12930.596571399998,81.03179321999778,54310.45533240001 2024-05-07,10:01:54.000,128,11138794,-795,0,1715076113,12930.616780329998,80.99654757000098,54310.46930664 2024-05-07,10:01:55.000,128,11138817,-795,0,1715076114,12930.488790440002,80.96835105000355,54310.266680160006 2024-05-07,10:01:56.000,128,11138851,-795,0,1715076115,12930.596571399998,80.97540018000291,54310.40642256001 2024-05-07,10:01:57.000,128,11138817,-795,0,1715076116,12930.549417230002,80.94015452999884,54310.434371040006 2024-05-07,10:01:58.000,128,11138863,-795,0,1715076117,12930.522471989992,80.94015452999884,54310.364499840005 2024-05-07,10:01:59.000,128,11138854,-795,0,1715076118,12930.482054129992,80.96835105000355,54310.245718800004 2024-05-07,10:02:00.000,128,11138776,-715,0,1715076119,12930.508999370002,80.98244931000227,54310.315590000006 2024-05-07,10:02:01.000,128,11138834,-795,0,1715076120,12930.461845199992,80.98244931000227,54310.23174456 2024-05-07,10:02:02.000,128,11138835,-795,0,1715076121,12930.394482099997,80.99654757000098,54310.07104080001 2024-05-07,10:02:03.000,128,11138814,-795,0,1715076122,12930.434899959997,80.96130192000419,54310.06405368 2024-05-07,10:02:04.000,128,11138838,-795,0,1715076123,12930.448372580002,80.91900714000076,54310.0361052 2024-05-07,10:02:05.000,128,11138829,-795,0,1715076124,12930.488790440002,80.92605627000012,54310.08501504 2024-05-07,10:02:06.000,128,11138800,-795,0,1715076125,12930.535944609997,80.90490888000204,54310.08501504 2024-05-07,10:02:07.000,128,11138827,-795,0,1715076126,12930.549417230002,80.89081062000332,54310.05706656 2024-05-07,10:02:08.000,128,11138793,-795,0,1715076127,12930.556153539997,80.84851583999989,54309.94527264 2024-05-07,10:02:09.000,128,11138833,-795,0,1715076128,12930.495526749997,80.82031932000245,54309.812517360006 2024-05-07,10:02:10.000,128,11138854,-795,0,1715076129,12930.576362469998,80.75687715000095,54309.92431128001 2024-05-07,10:02:11.000,128,11138824,-795,0,1715076130,12930.522471989992,80.77802453999902,54309.93828552 2024-05-07,10:02:12.000,128,11138816,-795,0,1715076131,12930.583098779993,80.74277889000223,54309.92431128001 2024-05-07,10:02:13.000,128,11138794,-795,0,1715076132,12930.461845199992,80.72163150000415,54309.77059464 2024-05-07,10:02:14.000,128,11138856,-795,0,1715076133,12930.441636269992,80.67228759000136,54309.791556000004 2024-05-07,10:02:15.000,128,11138823,-795,0,1715076134,12930.448372580002,80.64409107000392,54309.84745296 2024-05-07,10:02:16.000,128,11138834,-795,0,1715076135,12930.468581510002,80.57359977000306,54309.75662040001 2024-05-07,10:02:17.000,128,11138801,-795,0,1715076136,12930.407954720002,80.5524523799977,54309.71469768001 2024-05-07,10:02:18.000,128,11138845,-795,0,1715076137,12930.394482099997,80.47491195000475,54309.61687800001 2024-05-07,10:02:19.000,128,11138826,-795,0,1715076138,12930.374273169997,80.46081368999876,54309.623865120004 2024-05-07,10:02:20.000,128,11138851,-795,0,1715076139,12930.367536860002,80.39737152000453,54309.5819424 2024-05-07,10:02:21.000,128,11138788,-795,0,1715076140,12930.401218409992,80.29163456999959,54309.67277496 2024-05-07,10:02:22.000,128,11138850,-795,0,1715076141,12930.320382689992,80.19999588000064,54309.5120712 2024-05-07,10:02:23.000,128,11138817,-795,0,1715076142,12930.347327930001,80.1717993600032,54309.50508408 2024-05-07,10:02:24.000,128,11138820,-795,0,1715076143,12930.273228519996,80.08720980000362,54309.407264400004 2024-05-07,10:02:25.000,128,11138813,-795,0,1715076144,12930.320382689992,79.98852197999804,54309.42123864001 2024-05-07,10:02:26.000,128,11138868,-795,0,1715076145,12930.279964829992,79.87573590000102,54309.37931592001 2024-05-07,10:02:27.000,128,11138796,-795,0,1715076146,12930.205865420001,79.79114634000143,54309.1976508 2024-05-07,10:02:28.000,128,11138832,-795,0,1715076147,12930.212601729996,79.7136059100012,54309.23258640001 2024-05-07,10:02:29.000,128,11138829,-795,0,1715076148,12930.253019589996,79.6149180900029,54309.25354776001 2024-05-07,10:02:30.000,128,11138876,-795,0,1715076149,12930.401218409992,79.49508287999925,54309.34438032 2024-05-07,10:02:31.000,128,11138831,-795,0,1715076150,12930.381009479992,79.42459157999838,54309.309444720006 2024-05-07,10:02:32.000,128,11138796,-795,0,1715076151,12930.367536860002,79.37524767000286,54309.1976508 2024-05-07,10:02:33.000,128,11138829,-795,0,1715076152,12930.253019589996,79.29065811000328,54308.96008872 2024-05-07,10:02:34.000,128,11138859,-795,0,1715076153,12930.246283280001,79.23426507000113,54309.00201144 2024-05-07,10:02:35.000,128,11138839,-795,0,1715076154,12930.259755899991,79.19901942000433,54309.0579084 2024-05-07,10:02:36.000,128,11138808,-715,0,1715076155,12930.226074350001,79.20606855000369,54309.03694704 2024-05-07,10:02:37.000,128,11138819,-795,0,1715076156,12930.192392799996,79.1567246400009,54308.98105008 2024-05-07,10:02:38.000,128,11138795,-795,0,1715076157,12930.16544756,79.17082289999962,54308.86925616 2024-05-07,10:02:39.000,128,11138813,-795,0,1715076158,12930.205865420001,79.14262638000218,54309.04393416001 2024-05-07,10:02:40.000,128,11138799,-795,0,1715076159,12930.1250297,79.18492115999834,54308.96707584001 2024-05-07,10:02:41.000,128,11138803,-795,0,1715076160,12930.04419398,79.19901942000433,54308.87624328001 2024-05-07,10:02:42.000,128,11138854,-795,0,1715076161,12929.949885639995,79.22721594000177,54308.75047512001 2024-05-07,10:02:43.000,128,11138878,-795,0,1715076162,12929.848840989995,79.26246158999857,54308.79938496001 2024-05-07,10:02:44.000,128,11138820,-795,0,1715076163,12929.71411478999,79.29065811000328,54308.687591040005 2024-05-07,10:02:45.000,128,11138832,-795,0,1715076164,12929.741060029999,79.31180550000136,54308.77842360001 2024-05-07,10:02:46.000,128,11138841,-795,0,1715076165,12929.660224309999,79.34000201999879,54308.83432056 2024-05-07,10:02:47.000,128,11138834,-795,0,1715076166,12929.545707039993,79.31180550000136,54308.79938496001 2024-05-07,10:02:48.000,128,11138805,-795,0,1715076167,12929.458135009998,79.3681985400035,54308.568810000004 2024-05-07,10:02:49.000,128,11138771,-795,0,1715076168,12929.343617739993,79.38229680000222,54308.54086152001 2024-05-07,10:02:50.000,128,11138825,-795,0,1715076169,12929.336881429997,79.3681985400035,54308.66662968 2024-05-07,10:02:51.000,128,11138829,-795,0,1715076170,12929.208891540002,79.34705114999815,54308.51291304001 2024-05-07,10:02:52.000,128,11138862,-795,0,1715076171,12929.181946299992,79.33295288999943,54308.63169408001 2024-05-07,10:02:53.000,128,11138855,-795,0,1715076172,12929.141528439992,79.31180550000136,54308.52688728 2024-05-07,10:02:54.000,128,11138855,-795,0,1715076173,12929.053956409996,79.28360898000392,54308.5338744 2024-05-07,10:02:55.000,128,11138796,-795,0,1715076174,12929.087637960001,79.26246158999857,54308.57579712 2024-05-07,10:02:56.000,128,11138812,-795,0,1715076175,12929.080901649992,79.24836332999985,54308.58278424001 2024-05-07,10:02:57.000,128,11138794,-795,0,1715076176,12929.027011170001,79.23426507000113,54308.450028960004 2024-05-07,10:02:58.000,128,11138836,-795,0,1715076177,12928.952911759996,79.21311768000305,54308.32426080001 2024-05-07,10:02:59.000,128,11138839,-795,0,1715076178,12928.919230209991,79.20606855000369,54308.29631232001 2024-05-07,10:03:00.000,128,11138790,-795,0,1715076179,12928.94617545,79.18492115999834,54308.41509336001 2024-05-07,10:03:01.000,128,11138850,-795,0,1715076180,12928.939439139991,79.18492115999834,54308.41509336001 2024-05-07,10:03:02.000,128,11138827,-795,0,1715076181,12928.92596652,79.17082289999962,54308.43605472 2024-05-07,10:03:03.000,128,11138830,-795,0,1715076182,12928.872076039996,79.16377377000026,54308.39413200001 2024-05-07,10:03:04.000,128,11138703,-795,0,1715076183,12928.75755876999,79.16377377000026,54308.10766008001 2024-05-07,10:03:05.000,128,11138813,-795,0,1715076184,12928.791240319995,79.1567246400009,54308.254389600006 2024-05-07,10:03:06.000,128,11138820,-795,0,1715076185,12928.70366829,79.14967551000154,54308.29631232001 2024-05-07,10:03:07.000,128,11138797,-795,0,1715076186,12928.690195669995,79.1919702899977,54308.24041536 2024-05-07,10:03:08.000,128,11138817,-795,0,1715076187,12928.56220578,79.18492115999834,54308.135608560005 2024-05-07,10:03:09.000,128,11138860,-795,0,1715076188,12928.521787919999,79.19901942000433,54308.10067296 2024-05-07,10:03:10.000,128,11138808,-795,0,1715076189,12928.55546946999,79.19901942000433,54308.22644112001 2024-05-07,10:03:11.000,128,11138823,-795,0,1715076190,12928.54199685,79.24836332999985,54308.22644112001 2024-05-07,10:03:12.000,128,11138811,-795,0,1715076191,12928.47463374999,79.19901942000433,54308.03778888001 2024-05-07,10:03:13.000,128,11138798,-795,0,1715076192,12928.414006959989,79.22721594000177,54307.93298208 2024-05-07,10:03:14.000,128,11138849,-795,0,1715076193,12928.467897439994,79.1919702899977,54307.99586616 2024-05-07,10:03:15.000,128,11138827,-795,0,1715076194,12928.447688509994,79.26951071999792,54308.00984040001 2024-05-07,10:03:16.000,128,11138827,-795,0,1715076195,12928.420743269999,79.18492115999834,54307.967917680005 2024-05-07,10:03:17.000,128,11138834,-795,0,1715076196,12928.366852789994,79.22016681000241,54307.89105936001 2024-05-07,10:03:18.000,128,11138858,-795,0,1715076197,12928.360116479998,79.17082289999962,54307.86311088 2024-05-07,10:03:19.000,128,11138854,-795,0,1715076198,12928.387061719994,79.18492115999834,54307.898046480004 2024-05-07,10:03:20.000,128,11138851,-795,0,1715076199,12928.400534339999,79.14262638000218,54307.9050336 2024-05-07,10:03:21.000,128,11138821,-795,0,1715076200,12928.387061719994,79.10033159999875,54307.800226800005 2024-05-07,10:03:22.000,128,11138798,-795,0,1715076201,12928.252335519988,79.10033159999875,54307.70240712001 2024-05-07,10:03:23.000,128,11138868,-795,0,1715076202,12928.238862899998,79.10033159999875,54307.59760032 2024-05-07,10:03:24.000,128,11138808,-795,0,1715076203,12928.178236109998,79.08623334000004,54307.583626080006 2024-05-07,10:03:25.000,128,11138818,-795,0,1715076204,12928.265808139993,79.06508595000196,54307.64651016 2024-05-07,10:03:26.000,128,11138840,-795,0,1715076205,12928.238862899998,78.99459465000109,54307.60458744001 2024-05-07,10:03:27.000,128,11138763,-795,0,1715076206,12928.117609319997,79.04393856000388,54307.25523144 2024-05-07,10:03:28.000,128,11138821,-795,0,1715076207,12928.110873010002,79.00869290999981,54307.23427008 2024-05-07,10:03:29.000,128,11138831,-795,0,1715076208,12928.218653969998,78.9452507399983,54307.4508708 2024-05-07,10:03:30.000,128,11138806,-795,0,1715076209,12928.205181349993,79.05098769000324,54307.44388368 2024-05-07,10:03:31.000,128,11138873,-795,0,1715076210,12928.184972419993,79.0580368200026,54307.35305112 2024-05-07,10:03:32.000,128,11138816,-795,0,1715076211,12928.158027179998,79.0932824699994,54307.40894808001 2024-05-07,10:03:33.000,128,11138830,-795,0,1715076212,12928.083927769992,79.1567246400009,54307.26221856 2024-05-07,10:03:34.000,128,11138841,-795,0,1715076213,12928.110873010002,79.1919702899977,54307.31811552001 2024-05-07,10:03:35.000,128,11138834,-795,0,1715076214,12928.083927769992,79.22721594000177,54307.35305112 2024-05-07,10:03:36.000,128,11138902,-795,0,1715076215,12927.996355739997,79.22721594000177,54307.36702536001 2024-05-07,10:03:37.000,128,11138794,-795,0,1715076216,12928.030037290002,79.29065811000328,54307.33208976 2024-05-07,10:03:38.000,128,11138792,-795,0,1715076217,12927.942465259992,79.28360898000392,54307.2063216 2024-05-07,10:03:39.000,128,11138798,-795,0,1715076218,12927.841420609991,79.28360898000392,54307.14343752 2024-05-07,10:03:40.000,128,11138840,-795,0,1715076219,12927.875102159996,79.29065811000328,54307.28317992 2024-05-07,10:03:41.000,128,11138842,-795,0,1715076220,12927.854893229996,79.28360898000392,54307.24125720001 2024-05-07,10:03:42.000,128,11138830,-795,0,1715076221,12927.848156920001,79.22721594000177,54307.26221856 2024-05-07,10:03:43.000,128,11138836,-795,0,1715076222,12927.841420609991,79.20606855000369,54307.3111284 2024-05-07,10:03:44.000,128,11138794,-795,0,1715076223,12927.740375959991,79.17787202999898,54307.129463280005 2024-05-07,10:03:45.000,128,11138809,-795,0,1715076224,12927.807739060001,79.0932824699994,54307.2063216 2024-05-07,10:03:46.000,128,11138880,-795,0,1715076225,12927.827947990001,79.02984029999789,54307.12247616001 2024-05-07,10:03:47.000,128,11138829,-795,0,1715076226,12927.807739060001,79.00869290999981,54307.1364504 2024-05-07,10:03:48.000,128,11138850,-795,0,1715076227,12927.74711227,78.95229986999766,54306.98972088 2024-05-07,10:03:49.000,128,11138834,-795,0,1715076228,12927.733639649996,78.86771030999807,54306.88491408001 2024-05-07,10:03:50.000,128,11138834,-795,0,1715076229,12927.888574780001,78.79016987999785,54307.0665792 2024-05-07,10:03:51.000,128,11138788,-795,0,1715076230,12927.861629539992,78.7126294500049,54307.129463280005 2024-05-07,10:03:52.000,128,11138834,-795,0,1715076231,12927.875102159996,78.61394162999932,54307.080553440006 2024-05-07,10:03:53.000,128,11138836,-795,0,1715076232,12927.807739060001,78.5645977200038,54306.87792696 2024-05-07,10:03:54.000,128,11138780,-795,0,1715076233,12927.801002749991,78.48705729000358,54306.87792696 2024-05-07,10:03:55.000,128,11138846,-795,0,1715076234,12927.827947990001,78.45886076999886,54306.84997848 2024-05-07,10:03:56.000,128,11138856,-795,0,1715076235,12927.801002749991,78.40951686000335,54306.80805576 2024-05-07,10:03:57.000,128,11138827,-795,0,1715076236,12927.733639649996,78.43066425000143,54306.71023608 2024-05-07,10:03:58.000,128,11138811,-795,0,1715076237,12927.753848579996,78.34607469000184,54306.71722320001 2024-05-07,10:03:59.000,128,11138854,-795,0,1715076238,12927.68648548,78.3178781700044,54306.65433912 2024-05-07,10:04:00.000,128,11138794,-795,0,1715076239,12927.720167029991,78.32492730000376,54306.745171680006 2024-05-07,10:04:01.000,128,11138891,-795,0,1715076240,12927.592177139995,78.33902556000248,54306.73119744 2024-05-07,10:04:02.000,128,11138823,-795,0,1715076241,12927.60564976,78.28263252000033,54306.64036488 2024-05-07,10:04:03.000,128,11138814,-795,0,1715076242,12927.50460511,78.2896816499997,54306.577480800006 2024-05-07,10:04:04.000,128,11138820,-795,0,1715076243,12927.450714629995,78.36722207999992,54306.46568688 2024-05-07,10:04:05.000,128,11138842,-795,0,1715076244,12927.450714629995,78.43066425000143,54306.6124164 2024-05-07,10:04:06.000,128,11138869,-795,0,1715076245,12927.50460511,78.4518116399995,54306.6124164 2024-05-07,10:04:07.000,128,11138870,-795,0,1715076246,12927.35640628999,78.48705729000358,54306.34690584 2024-05-07,10:04:08.000,128,11138810,-795,0,1715076247,12927.470923559995,78.54345032999845,54306.48664824 2024-05-07,10:04:09.000,128,11138819,-795,0,1715076248,12927.390087839995,78.5645977200038,54306.30498312 2024-05-07,10:04:10.000,128,11138810,-795,0,1715076249,12927.41703307999,78.62099075999868,54306.42376416 2024-05-07,10:04:11.000,128,11138890,-795,0,1715076250,12927.37661521999,78.71967858000426,54306.458699760005 2024-05-07,10:04:12.000,128,11138854,-795,0,1715076251,12927.369878909994,78.70558031999826,54306.49363536 2024-05-07,10:04:13.000,128,11138838,-795,0,1715076252,12927.34293367,78.82541553000192,54306.458699760005 2024-05-07,10:04:14.000,128,11138793,-795,0,1715076253,12927.390087839995,78.84656292,54306.458699760005 2024-05-07,10:04:15.000,128,11138856,-795,0,1715076254,12927.43724200999,78.92410335000022,54306.51459672 2024-05-07,10:04:16.000,128,11138811,-795,0,1715076255,12927.430505699995,78.9593490000043,54306.53555808 2024-05-07,10:04:17.000,128,11138834,-795,0,1715076256,12927.450714629995,78.97344726000301,54306.50062248001 2024-05-07,10:04:18.000,128,11138830,-795,0,1715076257,12927.47765986999,78.95229986999766,54306.32594448 2024-05-07,10:04:19.000,128,11138816,-795,0,1715076258,12927.52481404,79.04393856000388,54306.34690584 2024-05-07,10:04:20.000,128,11138839,-795,0,1715076259,12927.491132489995,79.0580368200026,54306.28402176001 2024-05-07,10:04:21.000,128,11138861,-795,0,1715076260,12927.693221789996,79.0932824699994,54306.58446792 2024-05-07,10:04:22.000,128,11138865,-795,0,1715076261,12927.780793819991,79.14262638000218,54306.626390640005 2024-05-07,10:04:23.000,128,11138811,-795,0,1715076262,12927.861629539992,79.1919702899977,54306.626390640005 2024-05-07,10:04:24.000,128,11138801,-795,0,1715076263,12927.928992640002,79.22721594000177,54306.577480800006 2024-05-07,10:04:25.000,128,11138807,-795,0,1715076264,12927.989619430002,79.26246158999857,54306.60542928 2024-05-07,10:04:26.000,128,11138854,-795,0,1715076265,12928.023300979992,79.304756370002,54306.626390640005 2024-05-07,10:04:27.000,128,11138792,-795,0,1715076266,12928.050246220002,79.38229680000222,54306.66831336001 2024-05-07,10:04:28.000,128,11138854,-795,0,1715076267,12928.003092049992,79.42459157999838,54306.54953232001 2024-05-07,10:04:29.000,128,11138819,-795,0,1715076268,12927.955937879997,79.5021320099986,54306.47966112001 2024-05-07,10:04:30.000,128,11138818,-795,0,1715076269,12928.131081940002,79.62196722000226,54306.80106864 2024-05-07,10:04:31.000,128,11138804,-795,0,1715076270,12928.144554559993,79.70655678000185,54306.87792696 2024-05-07,10:04:32.000,128,11138811,-795,0,1715076271,12928.144554559993,79.80524460000015,54306.82901712 2024-05-07,10:04:33.000,128,11138884,-795,0,1715076272,12928.117609319997,79.88983415999974,54306.71023608 2024-05-07,10:04:34.000,128,11138841,-795,0,1715076273,12928.090664080002,79.98852197999804,54306.82901712 2024-05-07,10:04:35.000,128,11138827,-795,0,1715076274,12928.137818249998,80.12245545000042,54306.891901200004 2024-05-07,10:04:36.000,128,11138850,-795,0,1715076275,12928.110873010002,80.18589762000192,54306.82203 2024-05-07,10:04:37.000,128,11138832,-795,0,1715076276,12928.205181349993,80.3198310900043,54306.95478528001 2024-05-07,10:04:38.000,128,11138895,-795,0,1715076277,12928.171499800002,80.41146978000324,54307.00369512001 2024-05-07,10:04:39.000,128,11138839,-795,0,1715076278,12928.211917660003,80.50310847000219,54306.98972088 2024-05-07,10:04:40.000,128,11138784,-795,0,1715076279,12928.272544449988,80.58769803000177,54307.080553440006 2024-05-07,10:04:41.000,128,11138751,-795,0,1715076280,12928.225390279993,80.71458237000479,54307.03164360001 2024-05-07,10:04:42.000,128,11138823,-795,0,1715076281,12928.279280759998,80.74982802000159,54307.10151480001 2024-05-07,10:04:43.000,128,11138865,-795,0,1715076282,12928.225390279993,80.80622106000374,54306.98273376001 2024-05-07,10:04:44.000,128,11138790,-795,0,1715076283,12928.211917660003,80.84146671000053,54306.95478528001 2024-05-07,10:04:45.000,128,11138794,-795,0,1715076284,12928.420743269999,80.85556496999925,54307.22029584001 2024-05-07,10:04:46.000,128,11138813,-795,0,1715076285,12928.447688509994,80.86261409999861,54307.29016704001 2024-05-07,10:04:47.000,128,11138848,-795,0,1715076286,12928.528524229994,80.86966322999797,54307.26221856 2024-05-07,10:04:48.000,128,11138779,-795,0,1715076287,12928.548733159994,80.82736845000181,54307.21330872 2024-05-07,10:04:49.000,128,11138823,-795,0,1715076288,12928.62283257,80.80622106000374,54307.28317992 2024-05-07,10:04:50.000,128,11138828,-795,0,1715076289,12928.710404599995,80.84851583999989,54307.3111284 2024-05-07,10:04:51.000,128,11138830,-795,0,1715076290,12928.78450401,80.89081062000332,54307.37401248 2024-05-07,10:04:52.000,128,11138862,-795,0,1715076291,12928.80471294,80.86261409999861,54307.36702536001 2024-05-07,10:04:53.000,128,11138858,-795,0,1715076292,12928.82492187,80.93310539999948,54307.31811552001 2024-05-07,10:04:54.000,128,11138828,-795,0,1715076293,12928.85860341999,80.95425279000483,54307.43689656001 2024-05-07,10:04:55.000,128,11138807,-795,0,1715076294,12928.872076039996,80.99654757000098,54307.520742 2024-05-07,10:04:56.000,128,11138798,-795,0,1715076295,12928.959648069991,81.0106458299997,54307.56965184 2024-05-07,10:04:57.000,128,11138766,-795,0,1715076296,12928.92596652,81.06703887000185,54307.49978064 2024-05-07,10:04:58.000,128,11138818,-795,0,1715076297,12928.851867109996,81.13753017000272,54307.44388368 2024-05-07,10:04:59.000,128,11138885,-795,0,1715076298,12928.83839448999,81.20097234000423,54307.35305112 2024-05-07,10:05:00.000,128,11138857,-795,0,1715076299,12928.892284969996,81.17982494999887,54307.60458744001 2024-05-07,10:05:01.000,128,11138852,-795,0,1715076300,12928.892284969996,81.25031624999974,54307.60458744001 2024-05-07,10:05:02.000,128,11138839,-795,0,1715076301,12928.872076039996,81.24326712000038,54307.65349728001 2024-05-07,10:05:03.000,128,11138862,-795,0,1715076302,12928.851867109996,81.27146363999782,54307.59760032 2024-05-07,10:05:04.000,128,11138836,-795,0,1715076303,12928.75755876999,81.30670929000189,54307.33907688001 2024-05-07,10:05:05.000,128,11138826,-795,0,1715076304,12928.74408615,81.29261103000317,54307.40894808001 2024-05-07,10:05:06.000,128,11138811,-795,0,1715076305,12928.730613529995,81.22916886000166,54307.415935200006 2024-05-07,10:05:07.000,128,11138869,-795,0,1715076306,12928.74408615,81.25031624999974,54307.49279352 2024-05-07,10:05:08.000,128,11138840,-795,0,1715076307,12928.730613529995,81.11638278000464,54307.42292232 2024-05-07,10:05:09.000,128,11138844,-795,0,1715076308,12928.6430415,81.06703887000185,54307.32510264 2024-05-07,10:05:10.000,128,11138857,-795,0,1715076309,12928.76429508,80.94015452999884,54307.45785792001 2024-05-07,10:05:11.000,128,11138793,-795,0,1715076310,12928.74408615,80.93310539999948,54307.33907688001 2024-05-07,10:05:12.000,128,11138853,-795,0,1715076311,12928.77776769999,80.83441758000117,54307.45785792001 2024-05-07,10:05:13.000,128,11138762,-795,0,1715076312,12928.78450401,80.84146671000053,54307.297154160005 2024-05-07,10:05:14.000,128,11138828,-795,0,1715076313,12928.85860341999,80.75687715000095,54307.38798672001 2024-05-07,10:05:15.000,128,11138813,-795,0,1715076314,12928.88554866,80.72868063000351,54307.33208976 2024-05-07,10:05:16.000,128,11138800,-795,0,1715076315,12928.892284969996,80.69343497999944,54307.33907688001 2024-05-07,10:05:17.000,128,11138819,-795,0,1715076316,12928.85860341999,80.65818933000264,54307.22029584001 2024-05-07,10:05:18.000,128,11138804,-795,0,1715076317,12928.87881234999,80.58064890000242,54307.24125720001 2024-05-07,10:05:19.000,128,11138813,-795,0,1715076318,12928.92596652,80.58769803000177,54307.346064000005 2024-05-07,10:05:20.000,128,11138781,-795,0,1715076319,12928.932702829996,80.53835411999898,54307.33208976 2024-05-07,10:05:21.000,128,11138813,-795,0,1715076320,12928.892284969996,80.63704194000456,54307.26221856 2024-05-07,10:05:22.000,128,11138815,-795,0,1715076321,12928.750822459995,80.61589454999921,54307.080553440006 2024-05-07,10:05:23.000,128,11138829,-795,0,1715076322,12928.710404599995,80.65818933000264,54307.07356632001 2024-05-07,10:05:24.000,128,11138844,-795,0,1715076323,12928.609359949995,80.68638585000008,54307.0665792 2024-05-07,10:05:25.000,128,11138826,-795,0,1715076324,12928.609359949995,80.70753323999816,54307.17138600001 2024-05-07,10:05:26.000,128,11138836,-795,0,1715076325,12928.434215889989,80.70753323999816,54307.1364504 2024-05-07,10:05:27.000,128,11138797,-795,0,1715076326,12928.319698619998,80.74982802000159,54307.19933448001 2024-05-07,10:05:28.000,128,11138867,-795,0,1715076327,12928.184972419993,80.70753323999816,54307.23427008 2024-05-07,10:05:29.000,128,11138835,-795,0,1715076328,12928.043509909992,80.77802453999902,54307.00369512001 2024-05-07,10:05:30.000,128,11138808,-795,0,1715076329,12927.928992640002,80.74982802000159,54306.83600424001 2024-05-07,10:05:31.000,128,11138805,-795,0,1715076330,12927.922256329992,80.79212279999774,54306.93382392001 2024-05-07,10:05:32.000,128,11138814,-795,0,1715076331,12927.875102159996,80.82736845000181,54307.03164360001 2024-05-07,10:05:33.000,128,11138892,-795,0,1715076332,12927.787530130001,80.84851583999989,54307.03164360001 2024-05-07,10:05:34.000,128,11138806,-795,0,1715076333,12927.72690334,80.79212279999774,54306.9268368 2024-05-07,10:05:35.000,128,11138822,-795,0,1715076334,12927.70669441,80.77802453999902,54307.010682240005 2024-05-07,10:05:36.000,128,11138806,-795,0,1715076335,12927.693221789996,80.72163150000415,54307.03164360001 2024-05-07,10:05:37.000,128,11138819,-795,0,1715076336,12927.64606762,80.71458237000479,54306.891901200004 2024-05-07,10:05:38.000,128,11138818,-795,0,1715076337,12927.571968209995,80.68638585000008,54306.77312016 2024-05-07,10:05:39.000,128,11138835,-795,0,1715076338,12927.59891344999,80.69343497999944,54306.80805576 2024-05-07,10:05:40.000,128,11138844,-795,0,1715076339,12927.66627655,80.665238460002,54306.76613304001 2024-05-07,10:05:41.000,128,11138824,-795,0,1715076340,12927.733639649996,80.63704194000456,54306.87792696 2024-05-07,10:05:42.000,128,11138829,-795,0,1715076341,12927.72690334,80.6017962900005,54306.94779816 2024-05-07,10:05:43.000,128,11138844,-795,0,1715076342,12927.69995809999,80.63704194000456,54306.891901200004 2024-05-07,10:05:44.000,128,11138797,-795,0,1715076343,12927.673012859996,80.62999280999793,54306.794081520005 2024-05-07,10:05:45.000,128,11138809,-795,0,1715076344,12927.612386069995,80.58064890000242,54306.90587544001 2024-05-07,10:05:46.000,128,11138828,-795,0,1715076345,12927.64606762,80.60884541999985,54306.88491408001 2024-05-07,10:05:47.000,128,11138827,-795,0,1715076346,12927.60564976,80.6017962900005,54306.842991360005 2024-05-07,10:05:48.000,128,11138827,-795,0,1715076347,12927.50460511,80.62294367999857,54306.78709440001 2024-05-07,10:05:49.000,128,11138806,-795,0,1715076348,12927.430505699995,80.62999280999793,54306.82901712 2024-05-07,10:05:50.000,128,11138869,-795,0,1715076349,12927.470923559995,80.65114020000328,54306.95478528001 2024-05-07,10:05:51.000,128,11138870,-795,0,1715076350,12927.450714629995,80.69343497999944,54306.89888832 2024-05-07,10:05:52.000,128,11138857,-795,0,1715076351,12927.470923559995,80.73572976000287,54306.94779816 2024-05-07,10:05:53.000,128,11138819,-795,0,1715076352,12927.302515809999,80.79212279999774,54306.73119744 2024-05-07,10:05:54.000,128,11138798,-795,0,1715076353,12927.235152709989,80.79917193000438,54306.70324896 2024-05-07,10:05:55.000,128,11138835,-795,0,1715076354,12927.248625329994,80.86261409999861,54306.73818456001 2024-05-07,10:05:56.000,128,11138828,-795,0,1715076355,12927.302515809999,80.84146671000053,54306.86395272001 2024-05-07,10:05:57.000,128,11138853,-795,0,1715076356,12927.31598842999,80.94015452999884,54306.87792696 2024-05-07,10:05:58.000,128,11138832,-795,0,1715076357,12927.262097949999,81.01769495999906,54306.856965599996 2024-05-07,10:05:59.000,128,11138855,-795,0,1715076358,12927.208207469994,81.02474408999842,54306.82901712 2024-05-07,10:06:00.000,128,11138822,-795,0,1715076359,12927.208207469994,81.08113713000057,54306.81504288001 2024-05-07,10:06:01.000,128,11138873,-795,0,1715076360,12927.201471159999,81.11638278000464,54306.9268368 2024-05-07,10:06:02.000,128,11138802,-795,0,1715076361,12927.201471159999,81.18687407999823,54306.94779816 2024-05-07,10:06:03.000,128,11138831,-795,0,1715076362,12927.100426509998,81.2221197300023,54306.82901712 2024-05-07,10:06:04.000,128,11138798,-795,0,1715076363,12927.093690199988,81.24326712000038,54306.77312016 2024-05-07,10:06:05.000,128,11138814,-795,0,1715076364,12927.147580679994,81.27146363999782,54306.961772400005 2024-05-07,10:06:06.000,128,11138783,-795,0,1715076365,12927.161053299998,81.26441450999846,54307.024656479996 2024-05-07,10:06:07.000,128,11138822,-795,0,1715076366,12927.107162819993,81.27851277000445,54306.961772400005 2024-05-07,10:06:08.000,128,11138851,-795,0,1715076367,12927.080217579998,81.29966016000253,54306.87093984 2024-05-07,10:06:09.000,128,11138842,-795,0,1715076368,12927.080217579998,81.32080755000061,54306.87093984 2024-05-07,10:06:10.000,128,11138837,-795,0,1715076369,12927.221680089999,81.31375842000125,54307.010682240005 2024-05-07,10:06:11.000,128,11138834,-795,0,1715076370,12927.221680089999,81.31375842000125,54307.03863072 2024-05-07,10:06:12.000,128,11138819,-795,0,1715076371,12927.214943779989,81.36310233000404,54307.03164360001 2024-05-07,10:06:13.000,128,11138832,-795,0,1715076372,12927.241889019999,81.39129885000148,54307.03164360001 2024-05-07,10:06:14.000,128,11138838,-795,0,1715076373,12927.29577949999,81.39834798000084,54307.0665792 2024-05-07,10:06:15.000,128,11138848,-795,0,1715076374,12927.25536163999,81.42654449999827,54307.14343752 2024-05-07,10:06:16.000,128,11138724,-795,0,1715076375,12927.33619735999,81.45474102000298,54307.178373120005 2024-05-07,10:06:17.000,128,11138841,-795,0,1715076376,12927.390087839995,81.4335936300049,54307.17138600001 2024-05-07,10:06:18.000,128,11138858,-795,0,1715076377,12927.35640628999,81.48998666999978,54307.07356632001 2024-05-07,10:06:19.000,128,11138811,-795,0,1715076378,12927.37661521999,81.4688392800017,54307.010682240005 2024-05-07,10:06:20.000,128,11138850,-795,0,1715076379,12927.44397832,81.46179015000234,54307.1364504 2024-05-07,10:06:21.000,128,11138799,-795,0,1715076380,12927.45745093999,81.52523232000385,54307.178373120005 2024-05-07,10:06:22.000,128,11138788,-795,0,1715076381,12927.511341419995,81.53228145000321,54307.192347359996 2024-05-07,10:06:23.000,128,11138843,-795,0,1715076382,12927.531550349995,81.48998666999978,54307.16439888 2024-05-07,10:06:24.000,128,11138801,-795,0,1715076383,12927.612386069995,81.48293754000042,54307.07356632001 2024-05-07,10:06:25.000,128,11138880,-795,0,1715076384,12927.652803929996,81.51113405999786,54307.14343752 2024-05-07,10:06:26.000,128,11138850,-795,0,1715076385,12927.753848579996,81.51818319000449,54307.17138600001 2024-05-07,10:06:27.000,128,11138841,-795,0,1715076386,12927.821211679991,81.4688392800017,54307.15042464001 2024-05-07,10:06:28.000,128,11138839,-795,0,1715076387,12927.841420609991,81.4335936300049,54307.11548904 2024-05-07,10:06:29.000,128,11138805,-795,0,1715076388,12927.915520019997,81.4335936300049,54307.178373120005 2024-05-07,10:06:30.000,128,11138814,-795,0,1715076389,12928.050246220002,81.4335936300049,54307.36702536001 2024-05-07,10:06:31.000,128,11138822,-795,0,1715076390,12928.009828360002,81.41949536999891,54307.178373120005 2024-05-07,10:06:32.000,128,11138803,-795,0,1715076391,12928.137818249998,81.41244623999955,54307.35305112 2024-05-07,10:06:33.000,128,11138800,-795,0,1715076392,12928.110873010002,81.30670929000189,54307.16439888 2024-05-07,10:06:34.000,128,11138866,-795,0,1715076393,12928.063718839992,81.27146363999782,54307.11548904 2024-05-07,10:06:35.000,128,11138858,-795,0,1715076394,12928.184972419993,81.20802147000359,54307.26221856 2024-05-07,10:06:36.000,128,11138824,-795,0,1715076395,12928.238862899998,81.14457930000208,54307.31811552001 2024-05-07,10:06:37.000,128,11138845,-795,0,1715076396,12928.292753379988,81.09523538999929,54307.42990944 2024-05-07,10:06:38.000,128,11138792,-795,0,1715076397,12928.373589099989,81.04589148000377,54307.47183216 2024-05-07,10:06:39.000,128,11138844,-795,0,1715076398,12928.339907549998,80.98949844000163,54307.40894808001 2024-05-07,10:06:40.000,128,11138824,-795,0,1715076399,12928.292753379988,80.94015452999884,54307.25523144 2024-05-07,10:06:41.000,128,11138837,-795,0,1715076400,12928.306225999993,80.8767123600046,54307.30414128 2024-05-07,10:06:42.000,128,11138857,-795,0,1715076401,12928.279280759998,80.86261409999861,54307.248244320006 2024-05-07,10:06:43.000,128,11138820,-795,0,1715076402,12928.286017069993,80.79212279999774,54307.25523144 2024-05-07,10:06:44.000,128,11138839,-795,0,1715076403,12928.211917660003,80.70753323999816,54307.19933448001 2024-05-07,10:06:45.000,128,11138852,-795,0,1715076404,12928.292753379988,80.665238460002,54307.3111284 2024-05-07,10:06:46.000,128,11138879,-795,0,1715076405,12928.225390279993,80.58064890000242,54307.22029584001 2024-05-07,10:06:47.000,128,11138857,-795,0,1715076406,12928.265808139993,80.50310847000219,54307.32510264 2024-05-07,10:06:48.000,128,11138840,-795,0,1715076407,12928.292753379988,80.44671543000004,54307.29016704001 2024-05-07,10:06:49.000,128,11138834,-795,0,1715076408,12928.245599209993,80.40442065000389,54307.10850192 2024-05-07,10:06:50.000,128,11138783,-795,0,1715076409,12928.286017069993,80.37622412999917,54307.09452768 2024-05-07,10:06:51.000,128,11138842,-795,0,1715076410,12928.259071829998,80.33392935000302,54307.227282960004 2024-05-07,10:06:52.000,128,11138814,-795,0,1715076411,12928.198445039998,80.29868369999895,54307.15741176 2024-05-07,10:06:53.000,128,11138829,-795,0,1715076412,12928.164763489993,80.19999588000064,54307.12247616001 2024-05-07,10:06:54.000,128,11138835,-795,0,1715076413,12928.151290870002,80.15770110000449,54307.09452768 2024-05-07,10:06:55.000,128,11138823,-795,0,1715076414,12928.104136699993,80.13655370999913,54307.05260496001 2024-05-07,10:06:56.000,128,11138820,-795,0,1715076415,12928.124345629993,80.09425893000298,54307.192347359996 2024-05-07,10:06:57.000,128,11138836,-795,0,1715076416,12928.036773599997,80.06606240999827,54307.11548904 2024-05-07,10:06:58.000,128,11138814,-795,0,1715076417,12927.982883119992,80.08016067000426,54307.1364504 2024-05-07,10:06:59.000,128,11138867,-795,0,1715076418,12927.908783710001,80.10130806000234,54306.93382392001 2024-05-07,10:07:00.000,128,11138892,-795,0,1715076419,12927.868365850001,80.1083571900017,54306.96875952 2024-05-07,10:07:01.000,128,11138872,-795,0,1715076420,12927.922256329992,80.16475023000385,54307.03863072 2024-05-07,10:07:02.000,128,11138864,-795,0,1715076421,12927.881838469992,80.1436028399985,54307.10151480001 2024-05-07,10:07:03.000,128,11138822,-795,0,1715076422,12927.861629539992,80.17884849000257,54307.024656479996 2024-05-07,10:07:04.000,128,11138846,-795,0,1715076423,12927.7673212,80.21409413999936,54306.82901712 2024-05-07,10:07:05.000,128,11138846,-795,0,1715076424,12927.774057509996,80.24229066000407,54307.01766936 2024-05-07,10:07:06.000,128,11138830,-795,0,1715076425,12927.720167029991,80.26343805000215,54306.98273376001 2024-05-07,10:07:07.000,128,11138859,-795,0,1715076426,12927.713430719996,80.3057328299983,54306.996708 2024-05-07,10:07:08.000,128,11138796,-795,0,1715076427,12927.67974916999,80.29868369999895,54306.93382392001 2024-05-07,10:07:09.000,128,11138887,-795,0,1715076428,12927.66627655,80.33392935000302,54306.891901200004 2024-05-07,10:07:10.000,128,11138807,-795,0,1715076429,12927.760584889991,80.3057328299983,54307.080553440006 2024-05-07,10:07:11.000,128,11138880,-795,0,1715076430,12927.74711227,80.31278195999766,54307.0665792 2024-05-07,10:07:12.000,128,11138843,-795,0,1715076431,12927.74711227,80.26343805000215,54307.03164360001 2024-05-07,10:07:13.000,128,11138763,-795,0,1715076432,12927.66627655,80.28458544000023,54306.88491408001 2024-05-07,10:07:14.000,128,11138835,-795,0,1715076433,12927.65954023999,80.27753631000087,54306.94081104 2024-05-07,10:07:15.000,128,11138810,-795,0,1715076434,12927.63933130999,80.34097848000238,54307.00369512001 2024-05-07,10:07:16.000,128,11138809,-795,0,1715076435,12927.67974916999,80.27048718000151,54306.98972088 2024-05-07,10:07:17.000,128,11138843,-795,0,1715076436,12927.571968209995,80.29868369999895,54306.912862560006 2024-05-07,10:07:18.000,128,11138815,-635,0,1715076437,12927.57870451999,80.28458544000023,54306.891901200004 2024-05-07,10:07:19.000,128,11138841,-795,0,1715076438,12927.673012859996,80.33392935000302,54307.05260496001 2024-05-07,10:07:20.000,128,11138807,-795,0,1715076439,12927.62585869,80.34097848000238,54307.059592080004 2024-05-07,10:07:21.000,128,11138821,-795,0,1715076440,12927.58544083,80.39032238999789,54307.00369512001 2024-05-07,10:07:22.000,128,11138832,-795,0,1715076441,12927.491132489995,80.40442065000389,54306.91984968 2024-05-07,10:07:23.000,128,11138836,-795,0,1715076442,12927.470923559995,80.4537645599994,54306.9268368 2024-05-07,10:07:24.000,128,11138816,-795,0,1715076443,12927.390087839995,80.49605934000283,54306.94081104 2024-05-07,10:07:25.000,128,11138824,-795,0,1715076444,12927.39682414999,80.5665506400037,54307.05260496001 2024-05-07,10:07:26.000,128,11138847,-795,0,1715076445,12927.430505699995,80.54540324999834,54307.15042464001 2024-05-07,10:07:27.000,128,11138849,-795,0,1715076446,12927.302515809999,80.63704194000456,54307.059592080004 2024-05-07,10:07:28.000,128,11138855,-795,0,1715076447,12927.27557056999,80.62999280999793,54306.91984968 2024-05-07,10:07:29.000,128,11138827,-795,0,1715076448,12927.228416399994,80.7004841099988,54306.94779816 2024-05-07,10:07:30.000,128,11138843,-795,0,1715076449,12927.241889019999,80.72868063000351,54307.024656479996 2024-05-07,10:07:31.000,128,11138889,-795,0,1715076450,12927.221680089999,80.83441758000117,54306.97574664 2024-05-07,10:07:32.000,128,11138798,-795,0,1715076451,12927.120635439998,80.79917193000438,54306.77312016 2024-05-07,10:07:33.000,128,11138864,-795,0,1715076452,12927.187998539994,80.82031932000245,54306.97574664 2024-05-07,10:07:34.000,128,11138836,-795,0,1715076453,12927.113899129989,80.80622106000374,54307.03863072 2024-05-07,10:07:35.000,128,11138861,-795,0,1715076454,12927.120635439998,80.79917193000438,54307.08754056 2024-05-07,10:07:36.000,128,11138796,-795,0,1715076455,12927.134108059989,80.79917193000438,54307.10151480001 2024-05-07,10:07:37.000,128,11138842,-795,0,1715076456,12927.053272339988,80.7639262800003,54306.996708 2024-05-07,10:07:38.000,128,11138838,-795,0,1715076457,12927.039799719998,80.69343497999944,54306.95478528001 2024-05-07,10:07:39.000,128,11138831,-795,0,1715076458,12926.999381859998,80.7639262800003,54306.96875952 2024-05-07,10:07:40.000,128,11138786,-795,0,1715076459,12927.019590789998,80.71458237000479,54307.05260496001 2024-05-07,10:07:41.000,128,11138846,-795,0,1715076460,12927.012854479988,80.71458237000479,54307.059592080004 2024-05-07,10:07:42.000,128,11138866,-795,0,1715076461,12927.080217579998,80.62294367999857,54307.16439888 2024-05-07,10:07:43.000,128,11138784,-795,0,1715076462,12927.093690199988,80.62294367999857,54307.10850192 2024-05-07,10:07:44.000,128,11138839,-795,0,1715076463,12927.086953889993,80.61589454999921,54306.996708 2024-05-07,10:07:45.000,128,11138831,-795,0,1715076464,12927.167789609994,80.58769803000177,54307.059592080004 2024-05-07,10:07:46.000,128,11138844,-795,0,1715076465,12927.187998539994,80.53835411999898,54307.129463280005 2024-05-07,10:07:47.000,128,11138847,-795,0,1715076466,12927.25536163999,80.5665506400037,54307.11548904 2024-05-07,10:07:48.000,128,11138881,-795,0,1715076467,12927.174525919989,80.50310847000219,54307.080553440006 2024-05-07,10:07:49.000,128,11138819,-795,0,1715076468,12927.187998539994,80.55950151000434,54307.00369512001 2024-05-07,10:07:50.000,128,11138817,-795,0,1715076469,12927.262097949999,80.5524523799977,54307.17138600001 2024-05-07,10:07:51.000,128,11138870,-795,0,1715076470,12927.302515809999,80.49605934000283,54307.178373120005 2024-05-07,10:07:52.000,128,11138828,-795,0,1715076471,12927.282306879999,80.50310847000219,54307.21330872 2024-05-07,10:07:53.000,128,11138776,-795,0,1715076472,12927.161053299998,80.48901021000347,54307.05260496001 2024-05-07,10:07:54.000,128,11138783,-795,0,1715076473,12927.154316989989,80.47491195000475,54307.08754056 2024-05-07,10:07:55.000,128,11138777,-795,0,1715076474,12927.181262229999,80.47491195000475,54307.15042464001 2024-05-07,10:07:56.000,128,11138857,-795,0,1715076475,12927.120635439998,80.43261717000132,54307.16439888 2024-05-07,10:07:57.000,128,11138851,-795,0,1715076476,12927.073481269988,80.44671543000004,54307.07356632001 2024-05-07,10:07:58.000,128,11138842,-795,0,1715076477,12927.039799719998,80.4185189100026,54307.09452768 2024-05-07,10:07:59.000,128,11138864,-795,0,1715076478,12926.999381859998,80.37622412999917,54306.96875952 2024-05-07,10:08:00.000,128,11138809,-795,0,1715076479,12926.999381859998,80.34097848000238,54307.14343752 2024-05-07,10:08:01.000,128,11138825,-795,0,1715076480,12926.905073519993,80.36917499999981,54306.96875952 2024-05-07,10:08:02.000,128,11138837,-795,0,1715076481,12926.824237799992,80.34802761000174,54306.94081104 2024-05-07,10:08:03.000,128,11138851,-795,0,1715076482,12926.810765180002,80.36917499999981,54306.90587544001 2024-05-07,10:08:04.000,128,11138846,-795,0,1715076483,12926.790556250002,80.36212587000045,54306.87792696 2024-05-07,10:08:05.000,128,11138794,-795,0,1715076484,12926.797292559997,80.29868369999895,54306.90587544001 2024-05-07,10:08:06.000,128,11138833,-795,0,1715076485,12926.750138390002,80.24229066000407,54306.996708 2024-05-07,10:08:07.000,128,11138827,-795,0,1715076486,12926.642357429992,80.21409413999936,54306.75914592 2024-05-07,10:08:08.000,128,11138800,-795,0,1715076487,12926.655830049996,80.1717993600032,54306.90587544001 2024-05-07,10:08:09.000,128,11138829,-795,0,1715076488,12926.568258020001,80.1083571900017,54306.6124164 2024-05-07,10:08:10.000,128,11138825,-795,0,1715076489,12926.554785399996,80.04491502000019,54306.60542928 2024-05-07,10:08:11.000,128,11138780,-795,0,1715076490,12926.554785399996,79.97442371999932,54306.58446792 2024-05-07,10:08:12.000,128,11138815,-795,0,1715076491,12926.4874223,79.88983415999974,54306.40280280001 2024-05-07,10:08:13.000,128,11138833,-795,0,1715076492,12926.554785399996,79.82639198999823,54306.56350656 2024-05-07,10:08:14.000,128,11138841,-795,0,1715076493,12926.554785399996,79.748851559998,54306.57049368001 2024-05-07,10:08:15.000,128,11138795,-795,0,1715076494,12926.554785399996,79.68540939000377,54306.56350656 2024-05-07,10:08:16.000,128,11138805,-795,0,1715076495,12926.554785399996,79.58672156999819,54306.507609600005 2024-05-07,10:08:17.000,128,11138841,-795,0,1715076496,12926.44026812999,79.55852505000075,54306.30498312 2024-05-07,10:08:18.000,128,11138830,-795,0,1715076497,12926.50763123,79.47393549000117,54306.27703464 2024-05-07,10:08:19.000,128,11138854,-795,0,1715076498,12926.54804909,79.37524767000286,54306.221137680004 2024-05-07,10:08:20.000,128,11138821,-795,0,1715076499,12926.588466950001,79.3681985400035,54306.1582536 2024-05-07,10:08:21.000,128,11138829,-795,0,1715076500,12926.541312779991,79.34000201999879,54306.15126648 2024-05-07,10:08:22.000,128,11138874,-795,0,1715076501,12926.608675880001,79.27655985000456,54306.19318920001 2024-05-07,10:08:23.000,128,11138869,-795,0,1715076502,12926.622148499991,79.304756370002,54306.09536952001 2024-05-07,10:08:24.000,128,11138868,-795,0,1715076503,12926.588466950001,79.26951071999792,54306.004536960005 2024-05-07,10:08:25.000,128,11138838,-795,0,1715076504,12926.595203259996,79.28360898000392,54306.10934376 2024-05-07,10:08:26.000,128,11138826,-795,0,1715076505,12926.595203259996,79.24131420000049,54305.9835756 2024-05-07,10:08:27.000,128,11138854,-795,0,1715076506,12926.608675880001,79.28360898000392,54306.053446800004 2024-05-07,10:08:28.000,128,11138844,-795,0,1715076507,12926.574994329996,79.29065811000328,54305.9835756 2024-05-07,10:08:29.000,128,11138843,-795,0,1715076508,12926.541312779991,79.34705114999815,54305.93466576 2024-05-07,10:08:30.000,128,11138889,-795,0,1715076509,12926.615412189996,79.3681985400035,54306.0883824 2024-05-07,10:08:31.000,128,11138849,-795,0,1715076510,12926.561521709991,79.39639506000094,54306.10934376 2024-05-07,10:08:32.000,128,11138849,-795,0,1715076511,12926.50763123,79.41754244999902,54306.123318000005 2024-05-07,10:08:33.000,128,11138790,-795,0,1715076512,12926.36616872,79.43164070999774,54305.773962 2024-05-07,10:08:34.000,128,11138828,-795,0,1715076513,12926.37964133999,79.44573897000373,54306.004536960005 2024-05-07,10:08:35.000,128,11138822,-795,0,1715076514,12926.37964133999,79.47393549000117,54305.99754984001 2024-05-07,10:08:36.000,128,11138823,-795,0,1715076515,12926.372905029995,79.47393549000117,54306.123318000005 2024-05-07,10:08:37.000,128,11138857,-795,0,1715076516,12926.332487169995,79.44573897000373,54306.06742104001 2024-05-07,10:08:38.000,128,11138837,-795,0,1715076517,12926.33922347999,79.44573897000373,54306.06742104001 2024-05-07,10:08:39.000,128,11138903,-795,0,1715076518,12926.372905029995,79.47393549000117,54306.221137680004 2024-05-07,10:08:40.000,128,11138809,-795,0,1715076519,12926.40658658,79.43164070999774,54306.13030512 2024-05-07,10:08:41.000,128,11138835,-795,0,1715076520,12926.33922347999,79.43164070999774,54306.11633088001 2024-05-07,10:08:42.000,128,11138837,-795,0,1715076521,12926.251651449995,79.4034441900003,54305.92767864001 2024-05-07,10:08:43.000,128,11138827,-795,0,1715076522,12926.25838775999,79.37524767000286,54305.92767864001 2024-05-07,10:08:44.000,128,11138813,-795,0,1715076523,12926.292069309995,79.37524767000286,54305.92767864001 2024-05-07,10:08:45.000,128,11138806,-795,0,1715076524,12926.31901454999,79.35410028000479,54306.06742104001 2024-05-07,10:08:46.000,128,11138847,-795,0,1715076525,12926.372905029995,79.304756370002,54306.04645968001 2024-05-07,10:08:47.000,128,11138812,-795,0,1715076526,12926.39985026999,79.24131420000049,54305.99056272 2024-05-07,10:08:48.000,128,11138803,-795,0,1715076527,12926.33922347999,79.14967551000154,54305.906717280006 2024-05-07,10:08:49.000,128,11138803,-795,0,1715076528,12926.191024659995,79.06508595000196,54305.620245360005 2024-05-07,10:08:50.000,128,11138771,-795,0,1715076529,12926.24491514,78.9452507399983,54305.80191048 2024-05-07,10:08:51.000,128,11138794,-795,0,1715076530,12926.211233589995,78.88180857000407,54305.739026400006 2024-05-07,10:08:52.000,128,11138877,-795,0,1715076531,12926.17755203999,78.76902248999977,54305.739026400006 2024-05-07,10:08:53.000,128,11138842,-795,0,1715076532,12926.083243699999,78.7126294500049,54305.64819384 2024-05-07,10:08:54.000,128,11138835,-795,0,1715076533,12926.009144289994,78.63508902000467,54305.683129439996 2024-05-07,10:08:55.000,128,11138843,-795,0,1715076534,12925.975462739989,78.62099075999868,54305.69710368 2024-05-07,10:08:56.000,128,11138751,-795,0,1715076535,12925.867681779993,78.45886076999886,54305.60627112 2024-05-07,10:08:57.000,128,11138744,-795,0,1715076536,12925.793582369988,78.44476251000015,54305.48749008 2024-05-07,10:08:58.000,128,11138872,-795,0,1715076537,12925.746428199993,78.40951686000335,54305.452554480005 2024-05-07,10:08:59.000,128,11138836,-795,0,1715076538,12925.625174619992,78.37427120999928,54305.31281208 2024-05-07,10:09:00.000,128,11138801,-795,0,1715076539,12925.524129969992,78.27558339000097,54305.15909544001 2024-05-07,10:09:01.000,128,11138884,-795,0,1715076540,12925.416349009996,78.24033774000418,54305.235953760006 2024-05-07,10:09:02.000,128,11138836,-795,0,1715076541,12925.476975799997,78.1557481800046,54305.382683280004 2024-05-07,10:09:03.000,128,11138890,-795,0,1715076542,12925.463503179992,78.09935514000244,54305.29185072 2024-05-07,10:09:04.000,128,11138820,-795,0,1715076543,12925.409612700001,78.02886384000158,54305.11018560001 2024-05-07,10:09:05.000,128,11138847,-795,0,1715076544,12925.375931149996,77.99361819000478,54305.15909544001 2024-05-07,10:09:06.000,128,11138808,-795,0,1715076545,12925.342249599991,77.91607776000455,54305.117172720005 2024-05-07,10:09:07.000,128,11138834,-795,0,1715076546,12925.24120494999,77.87378298000112,54305.04031440001 2024-05-07,10:09:08.000,128,11138812,-795,0,1715076547,12925.05932457999,77.7962425500009,54304.87262352001 2024-05-07,10:09:09.000,128,11138831,-795,0,1715076548,12925.01890671999,77.75394777000474,54304.879610640004 2024-05-07,10:09:10.000,128,11138840,-795,0,1715076549,12925.16710554,77.71870212000067,54304.998391680005 2024-05-07,10:09:11.000,128,11138831,-795,0,1715076550,12925.11995136999,77.70460386000195,54304.900572000006 2024-05-07,10:09:12.000,128,11138809,-795,0,1715076551,12925.133423989995,77.67640734000452,54304.900572000006 2024-05-07,10:09:13.000,128,11138814,-795,0,1715076552,12925.05932457999,77.67640734000452,54304.75384248001 2024-05-07,10:09:14.000,128,11138843,-795,0,1715076553,12924.97848885999,77.66935820999788,54304.59313872 2024-05-07,10:09:15.000,128,11138810,-795,0,1715076554,12924.90438945,77.62001430000237,54304.53724176001 2024-05-07,10:09:16.000,128,11138863,-795,0,1715076555,12924.89765313999,77.62001430000237,54304.663009920005 2024-05-07,10:09:17.000,128,11138866,-795,0,1715076556,12924.81681741999,77.62706343000173,54304.57916448 2024-05-07,10:09:18.000,128,11138819,-795,0,1715076557,12924.762926939999,77.66230907999852,54304.50929328001 2024-05-07,10:09:19.000,128,11138864,-795,0,1715076558,12924.756190629989,77.66230907999852,54304.46038344 2024-05-07,10:09:20.000,128,11138823,-795,0,1715076559,12924.668618599993,77.71870212000067,54304.495319040005 2024-05-07,10:09:21.000,128,11138751,-795,0,1715076560,12924.614728119988,77.78919342000154,54304.34160240001 2024-05-07,10:09:22.000,128,11138846,-795,0,1715076561,12924.560837639998,77.7962425500009,54304.29967968001 2024-05-07,10:09:23.000,128,11138816,-795,0,1715076562,12924.378957269997,77.82443906999833,54304.11801456 2024-05-07,10:09:24.000,128,11138834,-795,0,1715076563,12924.183604279991,77.86673385000176,54303.84551688001 2024-05-07,10:09:25.000,128,11138844,-795,0,1715076564,12924.217285829996,77.90902862999792,54304.05513048001 2024-05-07,10:09:26.000,128,11138859,-795,0,1715076565,12924.203813209991,77.93722515000263,54304.17391152001 2024-05-07,10:09:27.000,128,11138823,-795,0,1715076566,12924.176867969996,77.95132341000135,54304.08307896001 2024-05-07,10:09:28.000,128,11138850,-795,0,1715076567,12924.122977489991,77.92312689000391,54303.99923352 2024-05-07,10:09:29.000,128,11138817,-795,0,1715076568,12923.974778669995,77.95132341000135,54303.75468432 2024-05-07,10:09:30.000,128,11138832,-795,0,1715076569,12923.90067925999,77.90902862999792,54303.67782600001 2024-05-07,10:09:31.000,128,11138842,-795,0,1715076570,12923.873734019995,77.92312689000391,54303.61494192 2024-05-07,10:09:32.000,128,11138834,-795,0,1715076571,12923.88047032999,77.88083211000048,54303.705774480004 2024-05-07,10:09:33.000,128,11138805,-795,0,1715076572,12923.73900781999,77.8949303699992,54303.60096768001 2024-05-07,10:09:34.000,128,11138827,-795,0,1715076573,12923.604281619999,77.88083211000048,54303.45423816 2024-05-07,10:09:35.000,128,11138855,-795,0,1715076574,12923.550391139994,77.8314881999977,54303.45423816 2024-05-07,10:09:36.000,128,11138835,-795,0,1715076575,12923.476291729989,77.7962425500009,54303.43327680001 2024-05-07,10:09:37.000,128,11138829,-795,0,1715076576,12923.348301839993,77.75394777000474,54303.33545712001 2024-05-07,10:09:38.000,128,11138804,-795,0,1715076577,12923.253993500002,77.70460386000195,54303.12584352001 2024-05-07,10:09:39.000,128,11138805,-795,0,1715076578,12923.126003609992,77.69050560000323,54303.1188564 2024-05-07,10:09:40.000,128,11138820,-795,0,1715076579,12923.112530990002,77.63411256000109,54303.12584352001 2024-05-07,10:09:41.000,128,11138847,-795,0,1715076580,12923.099058369997,77.61296517000301,54303.1188564 2024-05-07,10:09:42.000,128,11138788,-795,0,1715076581,12923.078849439997,77.5495230000015,54303.09789504001 2024-05-07,10:09:43.000,128,11138851,-795,0,1715076582,12923.024958959992,77.50722821999807,54302.986101120005 2024-05-07,10:09:44.000,128,11138775,-795,0,1715076583,12922.977804789996,77.48608082999999,54302.82539736 2024-05-07,10:09:45.000,128,11138823,-795,0,1715076584,12922.89023276,77.47198257000127,54302.67866784 2024-05-07,10:09:46.000,128,11138837,-795,0,1715076585,12922.863287519991,77.4014912700004,54302.699629200004 2024-05-07,10:09:47.000,128,11138845,-795,0,1715076586,12922.816133349996,77.42968778999784,54302.63674512 2024-05-07,10:09:48.000,128,11138816,-795,0,1715076587,12922.82960597,77.36624562000361,54302.699629200004 2024-05-07,10:09:49.000,128,11138880,-795,0,1715076588,12922.70835239,77.38739301000169,54302.531938320004 2024-05-07,10:09:50.000,128,11138840,-795,0,1715076589,12922.62751667,77.32395084000018,54302.44809288 2024-05-07,10:09:51.000,128,11138859,-795,0,1715076590,12922.593835119995,77.35919649000425,54302.46206712 2024-05-07,10:09:52.000,128,11138823,-795,0,1715076591,12922.56015356999,77.29575432000274,54302.44809288 2024-05-07,10:09:53.000,128,11138809,-795,0,1715076592,12922.41869105999,77.29575432000274,54302.30136336 2024-05-07,10:09:54.000,128,11138868,-795,0,1715076593,12922.216601759988,77.27460693000467,54302.11969824001 2024-05-07,10:09:55.000,128,11138816,-795,0,1715076594,12922.081875559998,77.26050866999867,54301.92405888001 2024-05-07,10:09:56.000,128,11138858,-795,0,1715076595,12922.048194009993,77.26755779999803,54302.04283992001 2024-05-07,10:09:57.000,128,11138851,-795,0,1715076596,12921.899995189997,77.2393612800006,54301.99393008001 2024-05-07,10:09:58.000,128,11138839,-795,0,1715076597,12921.738323749996,77.18296823999844,54301.85418768001 2024-05-07,10:09:59.000,128,11138841,-795,0,1715076598,12921.556443379995,77.17591910999909,54301.72841952 2024-05-07,10:10:00.000,128,11138848,-795,0,1715076599,12921.475607659995,77.14067346000229,54301.72841952 2024-05-07,10:10:01.000,128,11138840,-795,0,1715076600,12921.38129931999,77.0913295499995,54301.58867712001 2024-05-07,10:10:02.000,128,11138856,-795,0,1715076601,12921.212891569994,77.06313303000206,54301.358102160004 2024-05-07,10:10:03.000,128,11138837,-795,0,1715076602,12921.132055849994,77.04198564000399,54301.330153680006 2024-05-07,10:10:04.000,128,11138842,-795,0,1715076603,12921.004065959998,77.02083824999863,54301.1275272 2024-05-07,10:10:05.000,128,11138842,-795,0,1715076604,12920.916493930003,76.96444521000376,54301.09957872 2024-05-07,10:10:06.000,128,11138834,-795,0,1715076605,12920.876076070002,76.89395391000289,54301.07861736 2024-05-07,10:10:07.000,128,11138867,-795,0,1715076606,12920.876076070002,76.81641348000267,54301.07861736 2024-05-07,10:10:08.000,128,11138796,-795,0,1715076607,12920.862603449998,76.7459221800018,54300.994771920006 2024-05-07,10:10:09.000,128,11138854,-795,0,1715076608,12920.775031420002,76.63313610000478,54300.8131068 2024-05-07,10:10:10.000,128,11138840,-795,0,1715076609,12920.795240350002,76.52035002000048,54300.687338640004 2024-05-07,10:10:11.000,128,11138832,-795,0,1715076610,12920.835658210002,76.43576046000089,54300.687338640004 2024-05-07,10:10:12.000,128,11138821,-795,0,1715076611,12920.828921899993,76.3511709000013,54300.62445456 2024-05-07,10:10:13.000,128,11138784,-795,0,1715076612,12920.775031420002,76.26658134000172,54300.50567352 2024-05-07,10:10:14.000,128,11138843,-795,0,1715076613,12920.801976659997,76.19609004000085,54300.470737920004 2024-05-07,10:10:15.000,128,11138853,-795,0,1715076614,12920.828921899993,76.14674612999806,54300.46375080001 2024-05-07,10:10:16.000,128,11138818,-795,0,1715076615,12920.754822490002,76.07625483000447,54300.372918240006 2024-05-07,10:10:17.000,128,11138811,-795,0,1715076616,12920.694195700002,76.02691092000168,54300.2192016 2024-05-07,10:10:18.000,128,11138810,-795,0,1715076617,12920.593151050001,75.98461613999825,54300.12836904001 2024-05-07,10:10:19.000,128,11138813,-795,0,1715076618,12920.539260569996,75.98461613999825,54300.14234328 2024-05-07,10:10:20.000,128,11138811,-795,0,1715076619,12920.397798059996,75.9775670099989,54299.9746524 2024-05-07,10:10:21.000,128,11138818,-795,0,1715076620,12920.33043496,75.92822310000338,54299.9746524 2024-05-07,10:10:22.000,128,11138891,-795,0,1715076621,12920.236126619995,75.99166527000489,54299.799974400004 2024-05-07,10:10:23.000,128,11138868,-795,0,1715076622,12920.18223613999,75.98461613999825,54299.93272968 2024-05-07,10:10:24.000,128,11138749,-795,0,1715076623,12920.16202720999,75.95641962000082,54299.87683272 2024-05-07,10:10:25.000,128,11138863,-795,0,1715076624,12920.007092079999,75.95641962000082,54299.7650388 2024-05-07,10:10:26.000,128,11138868,-795,0,1715076625,12919.899311119989,75.94937049000146,54299.660232 2024-05-07,10:10:27.000,128,11138854,-795,0,1715076626,12919.724167059998,75.9775670099989,54299.5204896 2024-05-07,10:10:28.000,128,11138859,-795,0,1715076627,12919.710694439993,75.9423213600021,54299.40869568001 2024-05-07,10:10:29.000,128,11138820,-795,0,1715076628,12919.737639679988,75.90707570999803,54299.47856688001 2024-05-07,10:10:30.000,128,11138803,-795,0,1715076629,12919.724167059998,75.85773180000251,54299.42266992 2024-05-07,10:10:31.000,128,11138845,-795,0,1715076630,12919.730903369993,75.87887919000059,54299.33183736 2024-05-07,10:10:32.000,128,11138780,-795,0,1715076631,12919.737639679988,75.87183006000123,54299.22004344001 2024-05-07,10:10:33.000,128,11138787,-795,0,1715076632,12919.663540269998,75.88592831999995,54299.05235256001 2024-05-07,10:10:34.000,128,11138810,-795,0,1715076633,12919.670276579993,75.85068267000315,54298.9964556 2024-05-07,10:10:35.000,128,11138830,-795,0,1715076634,12919.643331339998,75.78724050000164,54298.94754576 2024-05-07,10:10:36.000,128,11138811,-795,0,1715076635,12919.724167059998,75.75199485000485,54298.842738960004 2024-05-07,10:10:37.000,128,11138832,-795,0,1715076636,12919.771321229993,75.794289630001,54298.83575184001 2024-05-07,10:10:38.000,128,11138842,-795,0,1715076637,12919.798266469988,75.78724050000164,54298.85671320001 2024-05-07,10:10:39.000,128,11138788,-795,0,1715076638,12919.858893259989,75.74494571999821,54298.94754576 2024-05-07,10:10:40.000,128,11138787,-795,0,1715076639,12919.838684329989,75.78019137000229,54298.80081624 2024-05-07,10:10:41.000,128,11138797,-795,0,1715076640,12919.825211709998,75.78724050000164,54298.77286776 2024-05-07,10:10:42.000,128,11138851,-795,0,1715076641,12919.791530159993,75.80838788999972,54298.58421552 2024-05-07,10:10:43.000,128,11138861,-795,0,1715076642,12919.784793849998,75.86478093000187,54298.5422928 2024-05-07,10:10:44.000,128,11138803,-795,0,1715076643,12919.757848609988,75.87183006000123,54298.49338296 2024-05-07,10:10:45.000,128,11138835,-795,0,1715076644,12919.656803960002,75.88592831999995,54298.35364056001 2024-05-07,10:10:46.000,128,11138854,-795,0,1715076645,12919.784793849998,75.95641962000082,54298.612164 2024-05-07,10:10:47.000,128,11138842,-795,0,1715076646,12919.751112299993,76.0057635300036,54298.577228400005 2024-05-07,10:10:48.000,128,11138848,-795,0,1715076647,12919.677012890003,76.0410091800004,54298.5422928 2024-05-07,10:10:49.000,128,11138843,-795,0,1715076648,12919.549022999992,76.12559873999999,54298.38857616 2024-05-07,10:10:50.000,128,11138793,-795,0,1715076649,12919.535550380002,76.18199178000214,54298.38158904001 2024-05-07,10:10:51.000,128,11138813,-795,0,1715076650,12919.542286689997,76.29477785999916,54298.39556328 2024-05-07,10:10:52.000,128,11138865,-795,0,1715076651,12919.474923590002,76.34412177000195,54298.38857616 2024-05-07,10:10:53.000,128,11138858,-795,0,1715076652,12919.468187279992,76.43576046000089,54298.2977436 2024-05-07,10:10:54.000,128,11138886,-795,0,1715076653,12919.407560489992,76.44280959000025,54298.339666320004 2024-05-07,10:10:55.000,128,11138891,-795,0,1715076654,12919.373878940001,76.52739914999984,54298.41652464 2024-05-07,10:10:56.000,128,11138827,-795,0,1715076655,12919.434505730002,76.60493958000006,54298.38158904001 2024-05-07,10:10:57.000,128,11138812,-795,0,1715076656,12919.414296800001,76.63313610000478,54298.26280800001 2024-05-07,10:10:58.000,128,11138832,-795,0,1715076657,12919.407560489992,76.65428349000285,54298.21389816001 2024-05-07,10:10:59.000,128,11138827,-635,0,1715076658,12919.461450969997,76.68248001000029,54298.18594968001 2024-05-07,10:11:00.000,128,11138841,-795,0,1715076659,12919.434505730002,76.69657826999901,54298.171975440004 2024-05-07,10:11:01.000,128,11138829,-795,0,1715076660,12919.515341450002,76.76002044000052,54298.2977436 2024-05-07,10:11:02.000,128,11138840,-795,0,1715076661,12919.528814069992,76.7811678299986,54298.339666320004 2024-05-07,10:11:03.000,128,11138844,-795,0,1715076662,12919.562495619997,76.7811678299986,54298.2977436 2024-05-07,10:11:04.000,128,11138824,-795,0,1715076663,12919.427769419992,76.76002044000052,54298.08813 2024-05-07,10:11:05.000,128,11138805,-795,0,1715076664,12919.508605139992,76.73887305000244,54298.23485952001 2024-05-07,10:11:06.000,128,11138826,-795,0,1715076665,12919.528814069992,76.79526609000459,54298.24883376 2024-05-07,10:11:07.000,128,11138829,-795,0,1715076666,12919.522077759997,76.7811678299986,54298.20691104 2024-05-07,10:11:08.000,128,11138794,-795,0,1715076667,12919.447978349992,76.77411869999924,54298.01825880001 2024-05-07,10:11:09.000,128,11138810,-795,0,1715076668,12919.474923590002,76.76002044000052,54298.09511712001 2024-05-07,10:11:10.000,128,11138860,-795,0,1715076669,12919.555759310002,76.72477479000372,54298.21389816001 2024-05-07,10:11:11.000,128,11138838,-795,0,1715076670,12919.575968240002,76.7459221800018,54298.1580012 2024-05-07,10:11:12.000,128,11138798,-795,0,1715076671,12919.528814069992,76.76706956999988,54297.99729744001 2024-05-07,10:11:13.000,128,11138765,-795,0,1715076672,12919.508605139992,76.76706956999988,54297.94140048 2024-05-07,10:11:14.000,128,11138828,-795,0,1715076673,12919.562495619997,76.7459221800018,54297.94838760001 2024-05-07,10:11:15.000,128,11138893,-795,0,1715076674,12919.589440859992,76.7811678299986,54297.99729744001 2024-05-07,10:11:16.000,128,11138806,-795,0,1715076675,12919.549022999992,76.76706956999988,54297.92742624001 2024-05-07,10:11:17.000,128,11138830,-795,0,1715076676,12919.481659899997,76.7459221800018,54297.73178688001 2024-05-07,10:11:18.000,128,11138831,-795,0,1715076677,12919.542286689997,76.70362739999837,54297.82960656001 2024-05-07,10:11:19.000,128,11138822,-795,0,1715076678,12919.643331339998,76.68248001000029,54297.87851640001 2024-05-07,10:11:20.000,128,11138787,-795,0,1715076679,12919.677012890003,76.64018523000414,54297.82960656001 2024-05-07,10:11:21.000,128,11138829,-795,0,1715076680,12919.697221820003,76.61903783999878,54297.82960656001 2024-05-07,10:11:22.000,128,11138854,-795,0,1715076681,12919.656803960002,76.64018523000414,54297.66191568001 2024-05-07,10:11:23.000,128,11138856,-795,0,1715076682,12919.724167059998,76.60493958000006,54297.64794144 2024-05-07,10:11:24.000,128,11138860,-795,0,1715076683,12919.730903369993,76.61198870999942,54297.61300584001 2024-05-07,10:11:25.000,128,11138855,-795,0,1715076684,12919.778057539988,76.5978904500007,54297.67588992 2024-05-07,10:11:26.000,128,11138854,-795,0,1715076685,12919.798266469988,76.58379219000199,54297.66191568001 2024-05-07,10:11:27.000,128,11138865,-795,0,1715076686,12919.805002779998,76.54149740999856,54297.73178688001 2024-05-07,10:11:28.000,128,11138788,-795,0,1715076687,12919.771321229993,76.47805524000432,54297.68287704001 2024-05-07,10:11:29.000,128,11138852,-795,0,1715076688,12919.656803960002,76.44985871999961,54297.56409600001 2024-05-07,10:11:30.000,128,11138805,-795,0,1715076689,12919.683749199998,76.37936741999874,54297.55710888 2024-05-07,10:11:31.000,128,11138831,-795,0,1715076690,12919.643331339998,76.33002351000323,54297.619992960004 2024-05-07,10:11:32.000,128,11138865,-795,0,1715076691,12919.596177170002,76.27363047000108,54297.522173280006 2024-05-07,10:11:33.000,128,11138810,-795,0,1715076692,12919.582704549997,76.24543395000364,54297.48025056 2024-05-07,10:11:34.000,128,11138836,-795,0,1715076693,12919.609649789993,76.21018829999957,54297.522173280006 2024-05-07,10:11:35.000,128,11138846,-795,0,1715076694,12919.636595030002,76.12559873999999,54297.66191568001 2024-05-07,10:11:36.000,128,11138822,-795,0,1715076695,12919.508605139992,76.04805830999976,54297.473263440006 2024-05-07,10:11:37.000,128,11138846,-795,0,1715076696,12919.522077759997,76.06215656999848,54297.41736648 2024-05-07,10:11:38.000,128,11138822,-795,0,1715076697,12919.569231929992,76.06215656999848,54297.37544376001 2024-05-07,10:11:39.000,128,11138818,-795,0,1715076698,12919.542286689997,75.98461613999825,54297.354482400006 2024-05-07,10:11:40.000,128,11138836,-795,0,1715076699,12919.623122409997,76.03396005000104,54297.501211920004 2024-05-07,10:11:41.000,128,11138828,-795,0,1715076700,12919.683749199998,76.01986179000232,54297.501211920004 2024-05-07,10:11:42.000,128,11138837,-795,0,1715076701,12919.690485509993,76.03396005000104,54297.43134072 2024-05-07,10:11:43.000,128,11138838,-795,0,1715076702,12919.744375989998,76.0410091800004,54297.44531496001 2024-05-07,10:11:44.000,128,11138807,-795,0,1715076703,12919.724167059998,76.01986179000232,54297.3195468 2024-05-07,10:11:45.000,128,11138718,-795,0,1715076704,12919.724167059998,76.01986179000232,54297.354482400006 2024-05-07,10:11:46.000,128,11138836,-795,0,1715076705,12919.784793849998,75.99166527000489,54297.354482400006 2024-05-07,10:11:47.000,128,11138818,-795,0,1715076706,12919.805002779998,76.01986179000232,54297.354482400006 2024-05-07,10:11:48.000,128,11138801,-795,0,1715076707,12919.805002779998,76.03396005000104,54297.22172712 2024-05-07,10:11:49.000,128,11138784,-795,0,1715076708,12919.858893259989,76.0410091800004,54297.24268848 2024-05-07,10:11:50.000,128,11138799,-795,0,1715076709,12919.95993790999,76.08330396000383,54297.39640512001 2024-05-07,10:11:51.000,128,11138795,-795,0,1715076710,12919.993619459994,76.16789352000342,54297.42435360001 2024-05-07,10:11:52.000,128,11138799,-795,0,1715076711,12919.966674219999,76.19609004000085,54297.24268848 2024-05-07,10:11:53.000,128,11138754,-795,0,1715076712,12919.966674219999,76.23838482000428,54297.21474 2024-05-07,10:11:54.000,128,11138814,-795,0,1715076713,12920.00035576999,76.29477785999916,54297.34749528001 2024-05-07,10:11:55.000,128,11138820,-755,0,1715076714,12919.986883149999,76.41461307000282,54297.403392240005 2024-05-07,10:11:56.000,128,11138838,-795,0,1715076715,12919.973410529994,76.47805524000432,54297.44531496001 2024-05-07,10:11:57.000,128,11138882,-795,0,1715076716,12919.939728979989,76.48510437000368,54297.36845664 2024-05-07,10:11:58.000,128,11138886,-795,0,1715076717,12919.919520049989,76.5344482799992,54297.39640512001 2024-05-07,10:11:59.000,128,11138863,-795,0,1715076718,12920.034037319994,76.57674306000263,54297.55012176 2024-05-07,10:12:00.000,128,11138771,-795,0,1715076719,12920.10813673,76.65428349000285,54297.55710888 2024-05-07,10:12:01.000,128,11138805,-795,0,1715076720,12920.10140041999,76.72477479000372,54297.522173280006 2024-05-07,10:12:02.000,128,11138894,-795,0,1715076721,12920.12834566,76.80231522000395,54297.44531496001 2024-05-07,10:12:03.000,128,11138870,-795,0,1715076722,12920.175499829995,76.83756087000074,54297.50819904 2024-05-07,10:12:04.000,128,11138829,-795,0,1715076723,12920.22265399999,76.9432978199984,54297.48723768 2024-05-07,10:12:05.000,128,11138812,-795,0,1715076724,12920.35064389,77.01378911999927,54297.57807024 2024-05-07,10:12:06.000,128,11138884,-795,0,1715076725,12920.552733190001,77.07018216000142,54297.69685128 2024-05-07,10:12:07.000,128,11138829,-795,0,1715076726,12920.613359980001,77.13362433000293,54297.787683840004 2024-05-07,10:12:08.000,128,11138808,-795,0,1715076727,12920.694195700002,77.2041156300038,54297.808645200006 2024-05-07,10:12:09.000,128,11138792,-795,0,1715076728,12920.687459389992,77.32395084000018,54297.619992960004 2024-05-07,10:12:10.000,128,11138735,-795,0,1715076729,12920.822185589997,77.4014912700004,54297.71082552001 2024-05-07,10:12:11.000,128,11138835,-795,0,1715076730,12920.983857029998,77.52837561000342,54297.92742624001 2024-05-07,10:12:12.000,128,11138876,-795,0,1715076731,12921.051220129993,77.61296517000301,54298.004284560004 2024-05-07,10:12:13.000,128,11138844,-795,0,1715076732,12921.125319539999,77.66935820999788,54298.03922016 2024-05-07,10:12:14.000,128,11138817,-795,0,1715076733,12921.206155259999,77.77509516000282,54298.08813 2024-05-07,10:12:15.000,128,11138776,-795,0,1715076734,12921.313936219995,77.8314881999977,54298.27678224 2024-05-07,10:12:16.000,128,11138794,-795,0,1715076735,12921.44192610999,77.96542167000007,54298.23485952001 2024-05-07,10:12:17.000,128,11138785,-795,0,1715076736,12921.61033386,78.09230601000309,54298.311717840006 2024-05-07,10:12:18.000,128,11138827,-795,0,1715076737,12921.657488029996,78.19099383000139,54298.311717840006 2024-05-07,10:12:19.000,128,11138854,-795,0,1715076738,12921.772005300001,78.33197643000312,54298.479408720006 2024-05-07,10:12:20.000,128,11138851,-795,0,1715076739,12921.859577329997,78.45886076999886,54298.66107384 2024-05-07,10:12:21.000,128,11138839,-795,0,1715076740,12921.980830909997,78.55049945999781,54298.80780336001 2024-05-07,10:12:22.000,128,11138828,-795,0,1715076741,12922.007776149992,78.62803988999804,54298.87068744 2024-05-07,10:12:23.000,128,11138819,-795,0,1715076742,12922.075139250002,78.67738380000083,54298.9265844 2024-05-07,10:12:24.000,128,11138774,-795,0,1715076743,12922.142502349998,78.76902248999977,54298.95453288001 2024-05-07,10:12:25.000,128,11138780,-795,0,1715076744,12922.216601759988,78.84656292,54299.02440408001 2024-05-07,10:12:26.000,128,11138838,-795,0,1715076745,12922.344591649999,78.95229986999766,54299.136198 2024-05-07,10:12:27.000,128,11138814,-795,0,1715076746,12922.411954749994,79.00869290999981,54299.14318512001 2024-05-07,10:12:28.000,128,11138822,-795,0,1715076747,12922.614044049995,79.07918421000068,54299.366772960006 2024-05-07,10:12:29.000,128,11138859,-795,0,1715076748,12922.62078035999,79.13557725000283,54299.38773432001 2024-05-07,10:12:30.000,128,11138796,-795,0,1715076749,12922.74203393999,79.1919702899977,54299.52747672001 2024-05-07,10:12:31.000,128,11138884,-795,0,1715076750,12922.89023276,79.21311768000305,54299.72311608001 2024-05-07,10:12:32.000,128,11138776,-795,0,1715076751,12922.856551209996,79.24836332999985,54299.42266992 2024-05-07,10:12:33.000,128,11138761,-795,0,1715076752,12923.078849439997,79.31180550000136,54299.632283520004 2024-05-07,10:12:34.000,128,11138742,-795,0,1715076753,12923.126003609992,79.36114941000415,54299.79298728001 2024-05-07,10:12:35.000,128,11138857,-795,0,1715076754,12923.220311949997,79.42459157999838,54299.9047812 2024-05-07,10:12:36.000,128,11138823,-795,0,1715076755,12923.348301839993,79.52327940000396,54299.988626640006 2024-05-07,10:12:37.000,128,11138835,-795,0,1715076756,12923.381983389998,79.54442679000203,54299.98163952001 2024-05-07,10:12:38.000,128,11138851,-795,0,1715076757,12923.402192319998,79.47393549000117,54299.92574256 2024-05-07,10:12:39.000,128,11138790,-795,0,1715076758,12923.584072689999,79.5162302700046,54300.26112432 2024-05-07,10:12:40.000,128,11138785,-795,0,1715076759,12923.65817209999,79.58672156999819,54300.324008400006 2024-05-07,10:12:41.000,128,11138789,-795,0,1715076760,12923.7255352,79.53737766000268,54300.324008400006 2024-05-07,10:12:42.000,128,11138814,-795,0,1715076761,12923.712062579994,79.56557418000011,54300.324008400006 2024-05-07,10:12:43.000,128,11138820,-795,0,1715076762,12923.84005246999,79.53032853000332,54300.324008400006 2024-05-07,10:12:44.000,128,11138847,-795,0,1715076763,12923.81984353999,79.5514759200014,54300.421828080005 2024-05-07,10:12:45.000,128,11138827,-795,0,1715076764,12923.94109711999,79.53032853000332,54300.56157048001 2024-05-07,10:12:46.000,128,11138805,-795,0,1715076765,12923.994987599996,79.48803374999989,54300.63144168001 2024-05-07,10:12:47.000,128,11138846,-795,0,1715076766,12924.075823319996,79.43868984000437,54300.63144168001 2024-05-07,10:12:48.000,128,11138764,-795,0,1715076767,12924.062350699991,79.41049331999966,54300.55458336 2024-05-07,10:12:49.000,128,11138833,-795,0,1715076768,12924.06908701,79.41049331999966,54300.589518960005 2024-05-07,10:12:50.000,128,11138880,-795,0,1715076769,12924.116241179996,79.38229680000222,54300.77118408 2024-05-07,10:12:51.000,128,11138858,-795,0,1715076770,12924.203813209991,79.37524767000286,54300.78515832 2024-05-07,10:12:52.000,128,11138842,-795,0,1715076771,12924.257703689997,79.3681985400035,54300.924900720005 2024-05-07,10:12:53.000,128,11138844,-795,0,1715076772,12924.304857859992,79.41754244999902,54300.90393936 2024-05-07,10:12:54.000,128,11138831,-795,0,1715076773,12924.345275719992,79.42459157999838,54300.9528492 2024-05-07,10:12:55.000,128,11138834,-795,0,1715076774,12924.506947159993,79.45278810000309,54301.057656 2024-05-07,10:12:56.000,128,11138811,-795,0,1715076775,12924.533892400003,79.47393549000117,54301.092591600005 2024-05-07,10:12:57.000,128,11138864,-715,0,1715076776,12924.560837639998,79.47393549000117,54301.08560448001 2024-05-07,10:12:58.000,128,11138868,-795,0,1715076777,12924.607991809993,79.43164070999774,54301.21835976 2024-05-07,10:12:59.000,128,11138884,-795,0,1715076778,12924.621464429998,79.41754244999902,54301.10656584 2024-05-07,10:13:00.000,128,11138812,-795,0,1715076779,12924.621464429998,79.37524767000286,54301.18342416001 2024-05-07,10:13:01.000,128,11138797,-795,0,1715076780,12924.702300149998,79.34705114999815,54301.28823096 2024-05-07,10:13:02.000,128,11138812,-795,0,1715076781,12924.810081109994,79.29065811000328,54301.39303776 2024-05-07,10:13:03.000,128,11138910,-795,0,1715076782,12924.89765313999,79.28360898000392,54301.40002488001 2024-05-07,10:13:04.000,128,11138777,-795,0,1715076783,12924.850498969994,79.2554124599992,54301.3371408 2024-05-07,10:13:05.000,128,11138801,-795,0,1715076784,12924.91786206999,79.20606855000369,54301.39303776 2024-05-07,10:13:06.000,128,11138877,-795,0,1715076785,12924.931334689994,79.17082289999962,54301.41399912 2024-05-07,10:13:07.000,128,11138850,-795,0,1715076786,12925.012170409995,79.21311768000305,54301.41399912 2024-05-07,10:13:08.000,128,11138872,-795,0,1715076787,12924.95827992999,79.12852812000347,54301.37207640001 2024-05-07,10:13:09.000,128,11138801,-795,0,1715076788,12924.99869778999,79.07213508000132,54301.39303776 2024-05-07,10:13:10.000,128,11138864,-795,0,1715076789,12925.16710554,79.02279116999853,54301.60265136 2024-05-07,10:13:11.000,128,11138833,-795,0,1715076790,12925.22099601999,78.99459465000109,54301.62361272 2024-05-07,10:13:12.000,128,11138871,-795,0,1715076791,12925.24120494999,78.9452507399983,54301.68649680001 2024-05-07,10:13:13.000,128,11138815,-795,0,1715076792,12925.18057815999,78.89590683000279,54301.42098624001 2024-05-07,10:13:14.000,128,11138798,-795,0,1715076793,12925.2075234,78.83951379000064,54301.56072864 2024-05-07,10:13:15.000,128,11138824,-795,0,1715076794,12925.295095429996,78.76902248999977,54301.55374152 2024-05-07,10:13:16.000,128,11138837,-795,0,1715076795,12925.335513289996,78.6985311899989,54301.595664240005 2024-05-07,10:13:17.000,128,11138806,-795,0,1715076796,12925.254677569996,78.68443293000018,54301.48387032 2024-05-07,10:13:18.000,128,11138863,-795,0,1715076797,12925.295095429996,78.62803988999804,54301.49085744001 2024-05-07,10:13:19.000,128,11138797,-795,0,1715076798,12925.362458529991,78.59279424000124,54301.67252256 2024-05-07,10:13:20.000,128,11138825,-795,0,1715076799,12925.322040669991,78.53640119999909,54301.58867712001 2024-05-07,10:13:21.000,128,11138826,-795,0,1715076800,12925.281622809991,78.48705729000358,54301.57470288 2024-05-07,10:13:22.000,128,11138857,-795,0,1715076801,12925.22773233,78.42361512000207,54301.46290896 2024-05-07,10:13:23.000,128,11138832,-795,0,1715076802,12925.194050779995,78.40951686000335,54301.476883200005 2024-05-07,10:13:24.000,128,11138808,-795,0,1715076803,12925.153632919995,78.388369469998,54301.427973360005 2024-05-07,10:13:25.000,128,11138810,-795,0,1715076804,12925.113215059995,78.3178781700044,54301.46989608001 2024-05-07,10:13:26.000,128,11138836,-795,0,1715076805,12925.24794126,78.32492730000376,54301.7214324 2024-05-07,10:13:27.000,128,11138859,-795,0,1715076806,12925.24794126,78.31082903999777,54301.665535440006 2024-05-07,10:13:28.000,128,11138819,-795,0,1715076807,12925.26141387999,78.22623947999818,54301.665535440006 2024-05-07,10:13:29.000,128,11138762,-795,0,1715076808,12925.18731447,78.23328861000482,54301.58169 2024-05-07,10:13:30.000,128,11138807,-795,0,1715076809,12925.22099601999,78.22623947999818,54301.595664240005 2024-05-07,10:13:31.000,128,11138795,-795,0,1715076810,12925.30856805,78.2544360000029,54301.6515612 2024-05-07,10:13:32.000,128,11138797,-795,0,1715076811,12925.348985910001,78.21214121999947,54301.644574080005 2024-05-07,10:13:33.000,128,11138840,-795,0,1715076812,12925.335513289996,78.20509209000011,54301.58169 2024-05-07,10:13:34.000,128,11138819,-795,0,1715076813,12925.375931149996,78.14869904999796,54301.70047104 2024-05-07,10:13:35.000,128,11138814,-795,0,1715076814,12925.389403770001,78.12755165999988,54301.55374152 2024-05-07,10:13:36.000,128,11138819,-795,0,1715076815,12925.497184729997,78.06410948999837,54301.79829072 2024-05-07,10:13:37.000,128,11138821,-795,0,1715076816,12925.544338899992,78.02886384000158,54301.75636800001 2024-05-07,10:13:38.000,128,11138827,-795,0,1715076817,12925.584756759992,77.99361819000478,54301.81925208 2024-05-07,10:13:39.000,128,11138844,-795,0,1715076818,12925.524129969992,78.00066732000414,54301.41399912 2024-05-07,10:13:40.000,128,11138849,-795,0,1715076819,12925.631910930002,77.97951992999879,54301.75636800001 2024-05-07,10:13:41.000,128,11138851,-795,0,1715076820,12925.712746650002,77.94427428000199,54301.882136160006 2024-05-07,10:13:42.000,128,11138828,-795,0,1715076821,12925.726219269993,77.90197949999856,54301.91707176 2024-05-07,10:13:43.000,128,11138802,-795,0,1715076822,12925.753164510003,77.90197949999856,54301.90309752001 2024-05-07,10:13:44.000,128,11138868,-795,0,1715076823,12925.625174619992,77.8596847200024,54301.63758696001 2024-05-07,10:13:45.000,128,11138837,-795,0,1715076824,12925.719482959998,77.87378298000112,54301.91008464 2024-05-07,10:13:46.000,128,11138885,-795,0,1715076825,12925.726219269993,77.87378298000112,54301.91707176 2024-05-07,10:13:47.000,128,11138826,-795,0,1715076826,12925.719482959998,77.90902862999792,54301.95200736001 2024-05-07,10:13:48.000,128,11138835,-795,0,1715076827,12925.726219269993,77.95837254000071,54301.94502024 2024-05-07,10:13:49.000,128,11138832,-795,0,1715076828,12925.658856169997,78.07115861999773,54301.931046000005 2024-05-07,10:13:50.000,128,11138850,-795,0,1715076829,12925.706010339993,78.02886384000158,54301.92405888001 2024-05-07,10:13:51.000,128,11138830,-795,0,1715076830,12925.759900819998,78.16279731000395,54302.11969824001 2024-05-07,10:13:52.000,128,11138859,-795,0,1715076831,12925.786846059993,78.20509209000011,54302.16860808001 2024-05-07,10:13:53.000,128,11138813,-795,0,1715076832,12925.679065099997,78.20509209000011,54302.06380128 2024-05-07,10:13:54.000,128,11138848,-795,0,1715076833,12925.658856169997,78.28263252000033,54302.11271112 2024-05-07,10:13:55.000,128,11138823,-795,0,1715076834,12925.672328790002,78.33902556000248,54302.18258232 2024-05-07,10:13:56.000,128,11138886,-795,0,1715076835,12925.672328790002,78.30377990999841,54302.2454664 2024-05-07,10:13:57.000,128,11138884,-795,0,1715076836,12925.537602589997,78.32492730000376,54302.1755952 2024-05-07,10:13:58.000,128,11138866,-795,0,1715076837,12925.571284140002,78.29673077999905,54302.30835048001 2024-05-07,10:13:59.000,128,11138785,-795,0,1715076838,12925.598229379997,78.28263252000033,54302.39918304 2024-05-07,10:14:00.000,128,11138819,-795,0,1715076839,12925.631910930002,78.29673077999905,54302.41315728 2024-05-07,10:14:01.000,128,11138808,-795,0,1715076840,12925.618438309997,78.3178781700044,54302.44110576 2024-05-07,10:14:02.000,128,11138853,-795,0,1715076841,12925.591493070002,78.26853426000162,54302.33629896001 2024-05-07,10:14:03.000,128,11138796,-795,0,1715076842,12925.591493070002,78.2544360000029,54302.33629896001 2024-05-07,10:14:04.000,128,11138848,-795,0,1715076843,12925.564547829992,78.23328861000482,54302.42713152001 2024-05-07,10:14:05.000,128,11138875,-795,0,1715076844,12925.658856169997,78.30377990999841,54302.63674512 2024-05-07,10:14:06.000,128,11138833,-795,0,1715076845,12925.780109749998,78.27558339000097,54302.7345648 2024-05-07,10:14:07.000,128,11138814,-795,0,1715076846,12925.706010339993,78.32492730000376,54302.66469360001 2024-05-07,10:14:08.000,128,11138806,-795,0,1715076847,12925.753164510003,78.33902556000248,54302.4900156 2024-05-07,10:14:09.000,128,11138788,-795,0,1715076848,12925.800318679998,78.3178781700044,54302.64373224001 2024-05-07,10:14:10.000,128,11138836,-795,0,1715076849,12925.914835949989,78.3178781700044,54302.7345648 2024-05-07,10:14:11.000,128,11138821,-795,0,1715076850,12925.914835949989,78.33902556000248,54302.76251328001 2024-05-07,10:14:12.000,128,11138814,-795,0,1715076851,12925.988935359994,78.36722207999992,54302.7345648 2024-05-07,10:14:13.000,128,11138849,-795,0,1715076852,12926.002407979999,78.388369469998,54302.7345648 2024-05-07,10:14:14.000,128,11138833,-795,0,1715076853,12926.05629845999,78.42361512000207,54302.75552616 2024-05-07,10:14:15.000,128,11138856,-795,0,1715076854,12926.049562149994,78.48000816000422,54302.85334584 2024-05-07,10:14:16.000,128,11138863,-795,0,1715076855,12926.069771079994,78.5645977200038,54302.88129432001 2024-05-07,10:14:17.000,128,11138845,-795,0,1715076856,12926.022616909999,78.57164685000316,54302.7345648 2024-05-07,10:14:18.000,128,11138832,-795,0,1715076857,12926.042825839999,78.64213815000403,54302.95815264001 2024-05-07,10:14:19.000,128,11138813,-795,0,1715076858,12925.948517499994,78.75492423000105,54302.818410240005 2024-05-07,10:14:20.000,128,11138850,-795,0,1715076859,12925.914835949989,78.79721901000448,54302.83238448001 2024-05-07,10:14:21.000,128,11138817,-795,0,1715076860,12925.968726429994,78.87475944000471,54303.06295944 2024-05-07,10:14:22.000,128,11138854,-795,0,1715076861,12925.941781189998,78.96639813000365,54303.09090792 2024-05-07,10:14:23.000,128,11138819,-795,0,1715076862,12925.834000229988,79.02279116999853,54303.02103672 2024-05-07,10:14:24.000,128,11138832,-795,0,1715076863,12925.847472849993,79.0932824699994,54302.9441784 2024-05-07,10:14:25.000,128,11138794,-795,0,1715076864,12925.813791299988,79.1567246400009,54303.09789504001 2024-05-07,10:14:26.000,128,11138836,-795,0,1715076865,12925.813791299988,79.21311768000305,54303.104882160005 2024-05-07,10:14:27.000,128,11138838,-795,0,1715076866,12925.800318679998,79.29065811000328,54303.19571472001 2024-05-07,10:14:28.000,128,11138846,-795,0,1715076867,12925.780109749998,79.32590376000007,54303.12584352001 2024-05-07,10:14:29.000,128,11138809,-795,0,1715076868,12925.732955580002,79.33295288999943,54303.13981776 2024-05-07,10:14:30.000,128,11138844,-795,0,1715076869,12925.793582369988,79.38934593000158,54303.272573040005 2024-05-07,10:14:31.000,128,11138855,-795,0,1715076870,12925.813791299988,79.41049331999966,54303.391354080006 2024-05-07,10:14:32.000,128,11138780,-795,0,1715076871,12925.807054989993,79.42459157999838,54303.34244424001 2024-05-07,10:14:33.000,128,11138829,-795,0,1715076872,12925.813791299988,79.43868984000437,54303.272573040005 2024-05-07,10:14:34.000,128,11138847,-795,0,1715076873,12925.834000229988,79.4034441900003,54303.370392720004 2024-05-07,10:14:35.000,128,11138819,-795,0,1715076874,12925.867681779993,79.39639506000094,54303.44725104 2024-05-07,10:14:36.000,128,11138817,-795,0,1715076875,12925.894627019989,79.4034441900003,54303.45423816 2024-05-07,10:14:37.000,128,11138829,-795,0,1715076876,12925.840736539998,79.34000201999879,54303.3983412 2024-05-07,10:14:38.000,128,11138823,-795,0,1715076877,12925.854209159988,79.33295288999943,54303.44725104 2024-05-07,10:14:39.000,128,11138811,-795,0,1715076878,12925.921572259998,79.26951071999792,54303.62192904 2024-05-07,10:14:40.000,128,11138818,-795,0,1715076879,12925.820527609998,79.31180550000136,54303.41231544001 2024-05-07,10:14:41.000,128,11138802,-795,0,1715076880,12925.928308569994,79.18492115999834,54303.58699344 2024-05-07,10:14:42.000,128,11138808,-795,0,1715076881,12925.847472849993,79.18492115999834,54303.41930256 2024-05-07,10:14:43.000,128,11138884,-795,0,1715076882,12925.867681779993,79.13557725000283,54303.538083600004 2024-05-07,10:14:44.000,128,11138863,-795,0,1715076883,12925.867681779993,79.13557725000283,54303.489173760005 2024-05-07,10:14:45.000,128,11138868,-795,0,1715076884,12925.881154399998,79.05098769000324,54303.67083888001 2024-05-07,10:14:46.000,128,11138831,-795,0,1715076885,12925.847472849993,78.9593490000043,54303.69180024 2024-05-07,10:14:47.000,128,11138833,-795,0,1715076886,12925.773373440003,78.97344726000301,54303.63590328 2024-05-07,10:14:48.000,128,11138764,-795,0,1715076887,12925.699274029997,78.95229986999766,54303.52410936 2024-05-07,10:14:49.000,128,11138806,-795,0,1715076888,12925.746428199993,78.92410335000022,54303.54507072 2024-05-07,10:14:50.000,128,11138781,-795,0,1715076889,12925.706010339993,78.92410335000022,54303.6428904 2024-05-07,10:14:51.000,128,11138857,-795,0,1715076890,12925.672328790002,78.82541553000192,54303.62891616001 2024-05-07,10:14:52.000,128,11138843,-795,0,1715076891,12925.645383549992,78.84656292,54303.62891616001 2024-05-07,10:14:53.000,128,11138813,-795,0,1715076892,12925.584756759992,78.82541553000192,54303.58000632001 2024-05-07,10:14:54.000,128,11138821,-795,0,1715076893,12925.544338899992,78.82541553000192,54303.58000632001 2024-05-07,10:14:55.000,128,11138846,-795,0,1715076894,12925.564547829992,78.78312074999849,54303.71974872001 2024-05-07,10:14:56.000,128,11138826,-795,0,1715076895,12925.497184729997,78.76902248999977,54303.63590328 2024-05-07,10:14:57.000,128,11138824,-795,0,1715076896,12925.470239490001,78.75492423000105,54303.56603208 2024-05-07,10:14:58.000,128,11138838,-795,0,1715076897,12925.423085319992,78.78312074999849,54303.41231544001 2024-05-07,10:14:59.000,128,11138841,-795,0,1715076898,12925.450030560001,78.76902248999977,54303.38436696001 2024-05-07,10:15:00.000,128,11138864,-795,0,1715076899,12925.490448420001,78.85361204999936,54303.51013512001 2024-05-07,10:15:01.000,128,11138825,-795,0,1715076900,12925.497184729997,78.85361204999936,54303.58699344 2024-05-07,10:15:02.000,128,11138876,-795,0,1715076901,12925.456766869996,78.85361204999936,54303.5730192 2024-05-07,10:15:03.000,128,11138811,-795,0,1715076902,12925.396140079996,78.90295596000215,54303.62891616001 2024-05-07,10:15:04.000,128,11138841,-795,0,1715076903,12925.32877698,78.93820160999894,54303.48218664001 2024-05-07,10:15:05.000,128,11138831,-795,0,1715076904,12925.362458529991,78.92410335000022,54303.51712224 2024-05-07,10:15:06.000,128,11138852,-795,0,1715076905,12925.382667459991,78.93115247999958,54303.53109648001 2024-05-07,10:15:07.000,128,11138826,-795,0,1715076906,12925.443294249992,78.93115247999958,54303.538083600004 2024-05-07,10:15:08.000,128,11138850,-795,0,1715076907,12925.416349009996,78.9593490000043,54303.48218664001 2024-05-07,10:15:09.000,128,11138812,-795,0,1715076908,12925.537602589997,79.02984029999789,54303.52410936 2024-05-07,10:15:10.000,128,11138838,-795,0,1715076909,12925.571284140002,79.05098769000324,54303.68481312 2024-05-07,10:15:11.000,128,11138816,-795,0,1715076910,12925.625174619992,79.03688943000452,54303.67782600001 2024-05-07,10:15:12.000,128,11138797,-795,0,1715076911,12925.638647239997,79.11442986000475,54303.66385176 2024-05-07,10:15:13.000,128,11138751,-795,0,1715076912,12925.604965689992,79.1214789900041,54303.5730192 2024-05-07,10:15:14.000,128,11138858,-795,0,1715076913,12925.591493070002,79.04393856000388,54303.67083888001 2024-05-07,10:15:15.000,128,11138826,-795,0,1715076914,12925.625174619992,79.07213508000132,54303.67782600001 2024-05-07,10:15:16.000,128,11138847,-795,0,1715076915,12925.665592479992,79.05098769000324,54303.74769720001 2024-05-07,10:15:17.000,128,11138855,-795,0,1715076916,12925.665592479992,79.0580368200026,54303.71974872001 2024-05-07,10:15:18.000,128,11138824,-795,0,1715076917,12925.625174619992,79.1214789900041,54303.74769720001 2024-05-07,10:15:19.000,128,11138869,-795,0,1715076918,12925.726219269993,79.1214789900041,54303.9223752 2024-05-07,10:15:20.000,128,11138822,-795,0,1715076919,12925.746428199993,79.10738072999811,54303.92936232 2024-05-07,10:15:21.000,128,11138794,-795,0,1715076920,12925.780109749998,79.1214789900041,54303.91538808001 2024-05-07,10:15:22.000,128,11138830,-795,0,1715076921,12925.807054989993,79.1214789900041,54303.86647824001 2024-05-07,10:15:23.000,128,11138816,-795,0,1715076922,12925.834000229988,79.12852812000347,54303.90840096 2024-05-07,10:15:24.000,128,11138859,-795,0,1715076923,12925.887890709993,79.08623334000004,54303.93634944001 2024-05-07,10:15:25.000,128,11138801,-795,0,1715076924,12925.982199049999,79.1214789900041,54304.0970532 2024-05-07,10:15:26.000,128,11138813,-795,0,1715076925,12926.103452629999,79.0932824699994,54304.13897592 2024-05-07,10:15:27.000,128,11138881,-795,0,1715076926,12926.170815729995,79.13557725000283,54304.159937280005 2024-05-07,10:15:28.000,128,11138858,-795,0,1715076927,12926.24491514,79.13557725000283,54304.13897592 2024-05-07,10:15:29.000,128,11138721,-795,0,1715076928,12926.285333,79.14967551000154,54304.12500168 2024-05-07,10:15:30.000,128,11138869,-795,0,1715076929,12926.39985026999,79.14262638000218,54304.34858952001 2024-05-07,10:15:31.000,128,11138850,-795,0,1715076930,12926.42679551,79.17082289999962,54304.33461528 2024-05-07,10:15:32.000,128,11138870,-795,0,1715076931,12926.574994329996,79.16377377000026,54304.38352512 2024-05-07,10:15:33.000,128,11138829,-795,0,1715076932,12926.574994329996,79.18492115999834,54304.34858952001 2024-05-07,10:15:34.000,128,11138833,-795,0,1715076933,12926.655830049996,79.1919702899977,54304.41846072001 2024-05-07,10:15:35.000,128,11138872,-795,0,1715076934,12926.763611009992,79.1567246400009,54304.57916448 2024-05-07,10:15:36.000,128,11138793,-795,0,1715076935,12926.824237799992,79.17787202999898,54304.663009920005 2024-05-07,10:15:37.000,128,11138759,-795,0,1715076936,12926.871391970002,79.18492115999834,54304.64903568 2024-05-07,10:15:38.000,128,11138824,-795,0,1715076937,12926.891600900002,79.18492115999834,54304.62807432 2024-05-07,10:15:39.000,128,11138824,-795,0,1715076938,12926.918546139997,79.13557725000283,54304.60012584 2024-05-07,10:15:40.000,128,11138840,-795,0,1715076939,12926.952227690002,79.13557725000283,54304.57217736 2024-05-07,10:15:41.000,128,11138825,-795,0,1715076940,12926.985909239993,79.11442986000475,54304.67698416001 2024-05-07,10:15:42.000,128,11138875,-795,0,1715076941,12927.100426509998,79.13557725000283,54304.88659776 2024-05-07,10:15:43.000,128,11138875,-795,0,1715076942,12927.167789609994,79.12852812000347,54304.92153336001 2024-05-07,10:15:44.000,128,11138826,-795,0,1715076943,12927.073481269988,79.10738072999811,54304.62807432 2024-05-07,10:15:45.000,128,11138777,-795,0,1715076944,12927.147580679994,79.08623334000004,54304.781790960005 2024-05-07,10:15:46.000,128,11138777,-795,0,1715076945,12927.221680089999,79.05098769000324,54304.92852048 2024-05-07,10:15:47.000,128,11138829,-795,0,1715076946,12927.282306879999,79.0580368200026,54304.998391680005 2024-05-07,10:15:48.000,128,11138861,-795,0,1715076947,12927.262097949999,79.05098769000324,54304.998391680005 2024-05-07,10:15:49.000,128,11138876,-795,0,1715076948,12927.086953889993,79.03688943000452,54304.82371368001 2024-05-07,10:15:50.000,128,11138850,-795,0,1715076949,12927.181262229999,79.02279116999853,54305.0053788 2024-05-07,10:15:51.000,128,11138841,-795,0,1715076950,12927.25536163999,79.01574203999917,54305.13114696 2024-05-07,10:15:52.000,128,11138776,-715,0,1715076951,12927.349669979994,78.98754552000173,54305.15210832 2024-05-07,10:15:53.000,128,11138793,-795,0,1715076952,12927.309252119994,79.01574203999917,54305.08922424001 2024-05-07,10:15:54.000,128,11138807,-795,0,1715076953,12927.302515809999,79.02984029999789,54305.166082560005 2024-05-07,10:15:55.000,128,11138833,-795,0,1715076954,12927.282306879999,79.08623334000004,54305.22896664001 2024-05-07,10:15:56.000,128,11138788,-795,0,1715076955,12927.235152709989,79.07918421000068,54305.24294088 2024-05-07,10:15:57.000,128,11138880,-795,0,1715076956,12927.120635439998,79.10033159999875,54305.26390224 2024-05-07,10:15:58.000,128,11138859,-795,0,1715076957,12927.039799719998,79.10738072999811,54305.24294088 2024-05-07,10:15:59.000,128,11138845,-795,0,1715076958,12927.019590789998,79.06508595000196,54305.34774768001 2024-05-07,10:16:00.000,128,11138755,-795,0,1715076959,12926.999381859998,79.0580368200026,54305.35473480001 2024-05-07,10:16:01.000,128,11138767,-795,0,1715076960,12926.918546139997,79.07213508000132,54305.29185072 2024-05-07,10:16:02.000,128,11138836,-795,0,1715076961,12926.837710419997,79.04393856000388,54305.12415984 2024-05-07,10:16:03.000,128,11138862,-795,0,1715076962,12926.830974110002,79.02279116999853,54305.22197952 2024-05-07,10:16:04.000,128,11138850,-795,0,1715076963,12926.824237799992,79.07918421000068,54305.214992400004 2024-05-07,10:16:05.000,128,11138835,-795,0,1715076964,12926.905073519993,79.0932824699994,54305.36172192 2024-05-07,10:16:06.000,128,11138875,-795,0,1715076965,12926.945491379993,79.10738072999811,54305.3896704 2024-05-07,10:16:07.000,128,11138851,-795,0,1715076966,12926.884864589993,79.12852812000347,54305.36172192 2024-05-07,10:16:08.000,128,11138786,-795,0,1715076967,12926.851183040002,79.14967551000154,54305.235953760006 2024-05-07,10:16:09.000,128,11138776,-795,0,1715076968,12926.824237799992,79.21311768000305,54305.30582496001 2024-05-07,10:16:10.000,128,11138850,-795,0,1715076969,12926.804028869992,79.23426507000113,54305.44556736001 2024-05-07,10:16:11.000,128,11138838,-795,0,1715076970,12926.770347320002,79.28360898000392,54305.36172192 2024-05-07,10:16:12.000,128,11138854,-795,0,1715076971,12926.716456839997,79.28360898000392,54305.382683280004 2024-05-07,10:16:13.000,128,11138860,-795,0,1715076972,12926.622148499991,79.32590376000007,54305.26390224 2024-05-07,10:16:14.000,128,11138866,-795,0,1715076973,12926.622148499991,79.27655985000456,54305.32678632001 2024-05-07,10:16:15.000,128,11138845,-795,0,1715076974,12926.662566359992,79.26951071999792,54305.4595416 2024-05-07,10:16:16.000,128,11138777,-795,0,1715076975,12926.622148499991,79.29065811000328,54305.3896704 2024-05-07,10:16:17.000,128,11138839,-795,0,1715076976,12926.595203259996,79.31180550000136,54305.3896704 2024-05-07,10:16:18.000,128,11138870,-795,0,1715076977,12926.54804909,79.33295288999943,54305.249928 2024-05-07,10:16:19.000,128,11138857,-795,0,1715076978,12926.521103849991,79.34000201999879,54305.22896664001 2024-05-07,10:16:20.000,128,11138854,-795,0,1715076979,12926.588466950001,79.36114941000415,54305.39665752001 2024-05-07,10:16:21.000,128,11138873,-795,0,1715076980,12926.554785399996,79.39639506000094,54305.43858024 2024-05-07,10:16:22.000,128,11138826,-795,0,1715076981,12926.514367539996,79.46688636000181,54305.452554480005 2024-05-07,10:16:23.000,128,11138831,-795,0,1715076982,12926.4874223,79.41754244999902,54305.452554480005 2024-05-07,10:16:24.000,128,11138764,-795,0,1715076983,12926.42005919999,79.42459157999838,54305.37569616001 2024-05-07,10:16:25.000,128,11138862,-795,0,1715076984,12926.46721337,79.41754244999902,54305.32678632001 2024-05-07,10:16:26.000,128,11138824,-795,0,1715076985,12926.38637765,79.44573897000373,54305.37569616001 2024-05-07,10:16:27.000,128,11138818,-795,0,1715076986,12926.352696099995,79.47393549000117,54305.235953760006 2024-05-07,10:16:28.000,128,11138855,-795,0,1715076987,12926.312278239995,79.53032853000332,54305.22896664001 2024-05-07,10:16:29.000,128,11138817,-795,0,1715076988,12926.292069309995,79.57262330999947,54305.24294088 2024-05-07,10:16:30.000,128,11138843,-795,0,1715076989,12926.39985026999,79.54442679000203,54305.42460600001 2024-05-07,10:16:31.000,128,11138873,-795,0,1715076990,12926.34595979,79.57967243999883,54305.37569616001 2024-05-07,10:16:32.000,128,11138743,-795,0,1715076991,12926.35943240999,79.57262330999947,54305.382683280004 2024-05-07,10:16:33.000,128,11138749,-795,0,1715076992,12926.271860379995,79.57967243999883,54305.08223712 2024-05-07,10:16:34.000,128,11138786,-795,0,1715076993,12926.231442519995,79.63606548000098,54305.13114696 2024-05-07,10:16:35.000,128,11138793,-795,0,1715076994,12926.31901454999,79.67131112999778,54305.25691512001 2024-05-07,10:16:36.000,128,11138812,-795,0,1715076995,12926.36616872,79.69245852000313,54305.37569616001 2024-05-07,10:16:37.000,128,11138842,-795,0,1715076996,12926.413322889995,79.69950765000249,54305.35473480001 2024-05-07,10:16:38.000,128,11138830,-795,0,1715076997,12926.39985026999,79.7136059100012,54305.34076056 2024-05-07,10:16:39.000,128,11138837,-795,0,1715076998,12926.42005919999,79.748851559998,54305.32678632001 2024-05-07,10:16:40.000,128,11138800,-795,0,1715076999,12926.473949679996,79.82639198999823,54305.42460600001 2024-05-07,10:16:41.000,128,11138744,-795,0,1715077000,12926.453740749996,79.86868677000166,54305.44556736001 2024-05-07,10:16:42.000,128,11138775,-795,0,1715077001,12926.37964133999,79.92507981000381,54305.3197992 2024-05-07,10:16:43.000,128,11138877,-795,0,1715077002,12926.413322889995,79.88983415999974,54305.36172192 2024-05-07,10:16:44.000,128,11138839,-795,0,1715077003,12926.352696099995,79.90393241999845,54305.36172192 2024-05-07,10:16:45.000,128,11138858,-795,0,1715077004,12926.494158609996,79.93917807000253,54305.52242568001 2024-05-07,10:16:46.000,128,11138856,-795,0,1715077005,12926.494158609996,79.9603254600006,54305.48749008 2024-05-07,10:16:47.000,128,11138837,-795,0,1715077006,12926.54804909,79.91098154999781,54305.44556736001 2024-05-07,10:16:48.000,128,11138810,-795,0,1715077007,12926.595203259996,79.91098154999781,54305.58530976 2024-05-07,10:16:49.000,128,11138796,-795,0,1715077008,12926.635621119996,79.90393241999845,54305.53639992 2024-05-07,10:16:50.000,128,11138887,-795,0,1715077009,12926.622148499991,79.86868677000166,54305.599284 2024-05-07,10:16:51.000,128,11138852,-795,0,1715077010,12926.581730639991,79.86868677000166,54305.48749008 2024-05-07,10:16:52.000,128,11138796,-795,0,1715077011,12926.635621119996,79.83344112000486,54305.620245360005 2024-05-07,10:16:53.000,128,11138867,-795,0,1715077012,12926.615412189996,79.82639198999823,54305.550374160004 2024-05-07,10:16:54.000,128,11138837,-795,0,1715077013,12926.642357429992,79.748851559998,54305.571335520006 2024-05-07,10:16:55.000,128,11138838,-795,0,1715077014,12926.628884810001,79.7136059100012,54305.47351584001 2024-05-07,10:16:56.000,128,11138793,-795,0,1715077015,12926.662566359992,79.67131112999778,54305.65518096 2024-05-07,10:16:57.000,128,11138785,-795,0,1715077016,12926.628884810001,79.62196722000226,54305.56434840001 2024-05-07,10:16:58.000,128,11138847,-795,0,1715077017,12926.561521709991,79.59377070000482,54305.46652872 2024-05-07,10:16:59.000,128,11138826,-795,0,1715077018,12926.574994329996,79.58672156999819,54305.42460600001 2024-05-07,10:17:00.000,128,11138811,-795,0,1715077019,12926.574994329996,79.5021320099986,54305.57832264 2024-05-07,10:17:01.000,128,11138821,-795,0,1715077020,12926.561521709991,79.47393549000117,54305.54338704001 2024-05-07,10:17:02.000,128,11138848,-795,0,1715077021,12926.574994329996,79.43164070999774,54305.56434840001 2024-05-07,10:17:03.000,128,11138855,-795,0,1715077022,12926.581730639991,79.43164070999774,54305.5294128 2024-05-07,10:17:04.000,128,11138794,-795,0,1715077023,12926.46721337,79.36114941000415,54305.284863600005 2024-05-07,10:17:05.000,128,11138792,-795,0,1715077024,12926.52784016,79.31180550000136,54305.42460600001 2024-05-07,10:17:06.000,128,11138849,-795,0,1715077025,12926.541312779991,79.22016681000241,54305.43159312 2024-05-07,10:17:07.000,128,11138847,-795,0,1715077026,12926.52784016,79.1567246400009,54305.32678632001 2024-05-07,10:17:08.000,128,11138878,-795,0,1715077027,12926.39985026999,79.1214789900041,54305.15210832 2024-05-07,10:17:09.000,128,11138832,-795,0,1715077028,12926.433531819996,79.10033159999875,54305.235953760006 2024-05-07,10:17:10.000,128,11138855,-795,0,1715077029,12926.514367539996,79.08623334000004,54305.333773440005 2024-05-07,10:17:11.000,128,11138822,-795,0,1715077030,12926.46721337,79.02984029999789,54305.30582496001 2024-05-07,10:17:12.000,128,11138772,-795,0,1715077031,12926.44026812999,78.95229986999766,54305.35473480001 2024-05-07,10:17:13.000,128,11138807,-795,0,1715077032,12926.393113959995,78.9593490000043,54305.117172720005 2024-05-07,10:17:14.000,128,11138789,-795,0,1715077033,12926.433531819996,78.90295596000215,54305.10319848 2024-05-07,10:17:15.000,128,11138853,-795,0,1715077034,12926.453740749996,78.88180857000407,54305.15210832 2024-05-07,10:17:16.000,128,11138807,-795,0,1715077035,12926.46047705999,78.87475944000471,54305.13813408001 2024-05-07,10:17:17.000,128,11138848,-795,0,1715077036,12926.39985026999,78.89590683000279,54305.01236592001 2024-05-07,10:17:18.000,128,11138770,-795,0,1715077037,12926.38637765,78.83246466000128,54305.05428864 2024-05-07,10:17:19.000,128,11138804,-795,0,1715077038,12926.453740749996,78.81836640000256,54305.17306968 2024-05-07,10:17:20.000,128,11138821,-795,0,1715077039,12926.453740749996,78.78312074999849,54305.19403104 2024-05-07,10:17:21.000,128,11138785,-795,0,1715077040,12926.433531819996,78.83246466000128,54305.10319848 2024-05-07,10:17:22.000,128,11138851,-795,0,1715077041,12926.34595979,78.78312074999849,54304.95646896 2024-05-07,10:17:23.000,128,11138834,-795,0,1715077042,12926.33922347999,78.72672771000362,54304.99140456001 2024-05-07,10:17:24.000,128,11138815,-795,0,1715077043,12926.372905029995,78.67738380000083,54305.0053788 2024-05-07,10:17:25.000,128,11138838,-795,0,1715077044,12926.433531819996,78.69148205999954,54305.13813408001 2024-05-07,10:17:26.000,128,11138826,-795,0,1715077045,12926.44700444,78.64213815000403,54305.17306968 2024-05-07,10:17:27.000,128,11138840,-795,0,1715077046,12926.433531819996,78.64918728000339,54305.05428864 2024-05-07,10:17:28.000,128,11138828,-795,0,1715077047,12926.39985026999,78.57164685000316,54304.9355076 2024-05-07,10:17:29.000,128,11138795,-795,0,1715077048,12926.37964133999,78.52935206999973,54305.01935304001 2024-05-07,10:17:30.000,128,11138810,-795,0,1715077049,12926.312278239995,78.5011555500023,54304.96345608 2024-05-07,10:17:31.000,128,11138845,-795,0,1715077050,12926.32575086,78.46590989999822,54305.117172720005 2024-05-07,10:17:32.000,128,11138835,-795,0,1715077051,12926.27859668999,78.40246773000399,54305.10319848 2024-05-07,10:17:33.000,128,11138765,-795,0,1715077052,12926.24491514,78.39541860000463,54304.92852048 2024-05-07,10:17:34.000,128,11138842,-795,0,1715077053,12926.19776096999,78.36017295000056,54304.92852048 2024-05-07,10:17:35.000,128,11138872,-795,0,1715077054,12926.12366156,78.36017295000056,54304.83768792 2024-05-07,10:17:36.000,128,11138824,-795,0,1715077055,12926.20449728,78.28263252000033,54305.04031440001 2024-05-07,10:17:37.000,128,11138820,-795,0,1715077056,12926.18428835,78.24738687000354,54304.97044320001 2024-05-07,10:17:38.000,128,11138860,-795,0,1715077057,12926.14387049,78.17689557000267,54304.96345608 2024-05-07,10:17:39.000,128,11138839,-795,0,1715077058,12926.09671631999,78.13460078999924,54304.879610640004 2024-05-07,10:17:40.000,128,11138818,-795,0,1715077059,12926.083243699999,78.07115861999773,54304.80275232001 2024-05-07,10:17:41.000,128,11138852,-795,0,1715077060,12926.110188939994,78.09935514000244,54304.87262352001 2024-05-07,10:17:42.000,128,11138852,-795,0,1715077061,12926.15734310999,78.0077164500035,54304.91454624 2024-05-07,10:17:43.000,128,11138851,-795,0,1715077062,12926.029353219994,77.94427428000199,54304.711919760004 2024-05-07,10:17:44.000,128,11138827,-795,0,1715077063,12926.05629845999,77.92312689000391,54304.67698416001 2024-05-07,10:17:45.000,128,11138793,-795,0,1715077064,12926.069771079994,77.86673385000176,54304.80973944 2024-05-07,10:17:46.000,128,11138840,-795,0,1715077065,12926.130397869994,77.8314881999977,54304.830700800005 2024-05-07,10:17:47.000,128,11138812,-795,0,1715077066,12926.049562149994,77.82443906999833,54304.781790960005 2024-05-07,10:17:48.000,128,11138847,-795,0,1715077067,12925.961990119999,77.7962425500009,54304.614100080005 2024-05-07,10:17:49.000,128,11138847,-795,0,1715077068,12925.948517499994,77.74689863999811,54304.66999704 2024-05-07,10:17:50.000,128,11138818,-795,0,1715077069,12926.03608952999,77.66935820999788,54304.7608296 2024-05-07,10:17:51.000,128,11138856,-795,0,1715077070,12925.995671669989,77.71165299000131,54304.74685536 2024-05-07,10:17:52.000,128,11138869,-795,0,1715077071,12925.995671669989,77.64116169000044,54304.68397128001 2024-05-07,10:17:53.000,128,11138808,-795,0,1715077072,12925.887890709993,77.62706343000173,54304.57217736 2024-05-07,10:17:54.000,128,11138788,-795,0,1715077073,12925.894627019989,77.60591604000365,54304.55820312001 2024-05-07,10:17:55.000,128,11138790,-795,0,1715077074,12925.928308569994,77.60591604000365,54304.544228880004 2024-05-07,10:17:56.000,128,11138870,-795,0,1715077075,12925.975462739989,77.59886691000429,54304.60711296001 2024-05-07,10:17:57.000,128,11138846,-795,0,1715077076,12925.874418089988,77.61296517000301,54304.544228880004 2024-05-07,10:17:58.000,128,11138836,-795,0,1715077077,12925.894627019989,77.62001430000237,54304.53724176001 2024-05-07,10:17:59.000,128,11138826,-795,0,1715077078,12925.961990119999,77.59886691000429,54304.663009920005 2024-05-07,10:18:00.000,128,11138833,-795,0,1715077079,12926.022616909999,77.60591604000365,54304.6210872 2024-05-07,10:18:01.000,128,11138804,-795,0,1715077080,12925.921572259998,77.6482108199998,54304.59313872 2024-05-07,10:18:02.000,128,11138824,-795,0,1715077081,12925.928308569994,77.70460386000195,54304.43243496 2024-05-07,10:18:03.000,128,11138807,-795,0,1715077082,12925.894627019989,77.7609969000041,54304.50230616 2024-05-07,10:18:04.000,128,11138810,-795,0,1715077083,12925.921572259998,77.84558646000369,54304.57217736 2024-05-07,10:18:05.000,128,11138882,-795,0,1715077084,12925.941781189998,77.90902862999792,54304.6909584 2024-05-07,10:18:06.000,128,11138883,-795,0,1715077085,12925.935044879989,77.95132341000135,54304.72589400001 2024-05-07,10:18:07.000,128,11138817,-795,0,1715077086,12925.874418089988,78.07820775000437,54304.67698416001 2024-05-07,10:18:08.000,128,11138834,-795,0,1715077087,12925.874418089988,78.12050253000052,54304.70493264001 2024-05-07,10:18:09.000,128,11138837,-795,0,1715077088,12925.800318679998,78.20509209000011,54304.60012584 2024-05-07,10:18:10.000,128,11138888,-795,0,1715077089,12925.854209159988,78.31082903999777,54304.7608296 2024-05-07,10:18:11.000,128,11138859,-795,0,1715077090,12925.854209159988,78.4518116399995,54304.78877808 2024-05-07,10:18:12.000,128,11138841,-795,0,1715077091,12925.921572259998,78.53640119999909,54304.90755912 2024-05-07,10:18:13.000,128,11138867,-795,0,1715077092,12925.834000229988,78.59279424000124,54304.73986824 2024-05-07,10:18:14.000,128,11138828,-795,0,1715077093,12925.847472849993,78.65623641000275,54304.7608296 2024-05-07,10:18:15.000,128,11138846,-795,0,1715077094,12925.894627019989,78.75492423000105,54304.83768792 2024-05-07,10:18:16.000,128,11138815,-795,0,1715077095,12925.941781189998,78.83246466000128,54304.85166216001 2024-05-07,10:18:17.000,128,11138824,-795,0,1715077096,12925.948517499994,78.88885770000343,54304.900572000006 2024-05-07,10:18:18.000,128,11138859,-795,0,1715077097,12925.948517499994,78.93115247999958,54304.83768792 2024-05-07,10:18:19.000,128,11138888,-795,0,1715077098,12926.009144289994,79.00164378000045,54304.85864928 2024-05-07,10:18:20.000,128,11138828,-795,0,1715077099,12926.022616909999,79.04393856000388,54304.91454624 2024-05-07,10:18:21.000,128,11138850,-795,0,1715077100,12926.029353219994,79.06508595000196,54305.01935304001 2024-05-07,10:18:22.000,128,11138845,-795,0,1715077101,12926.07650738999,79.0932824699994,54305.08223712 2024-05-07,10:18:23.000,128,11138839,-795,0,1715077102,12926.063034769999,79.1214789900041,54305.07525 2024-05-07,10:18:24.000,128,11138831,-795,0,1715077103,12926.022616909999,79.14967551000154,54305.01935304001 2024-05-07,10:18:25.000,128,11138835,-795,0,1715077104,12926.083243699999,79.18492115999834,54305.04031440001 2024-05-07,10:18:26.000,128,11138815,-795,0,1715077105,12926.14387049,79.22016681000241,54305.17306968 2024-05-07,10:18:27.000,128,11138827,-795,0,1715077106,12926.19776096999,79.24836332999985,54305.15909544001 2024-05-07,10:18:28.000,128,11138866,-795,0,1715077107,12926.191024659995,79.29065811000328,54305.08223712 2024-05-07,10:18:29.000,128,11138854,-795,0,1715077108,12926.22470621,79.31885463000071,54305.12415984 2024-05-07,10:18:30.000,128,11138898,-795,0,1715077109,12926.37964133999,79.37524767000286,54305.34076056 2024-05-07,10:18:31.000,128,11138849,-795,0,1715077110,12926.38637765,79.43164070999774,54305.34076056 2024-05-07,10:18:32.000,128,11138824,-795,0,1715077111,12926.433531819996,79.43868984000437,54305.333773440005 2024-05-07,10:18:33.000,128,11138790,-795,0,1715077112,12926.36616872,79.43164070999774,54305.13813408001 2024-05-07,10:18:34.000,128,11138848,-795,0,1715077113,12926.413322889995,79.37524767000286,54305.3197992 2024-05-07,10:18:35.000,128,11138887,-795,0,1715077114,12926.4874223,79.37524767000286,54305.41761888 2024-05-07,10:18:36.000,128,11138837,-795,0,1715077115,12926.568258020001,79.33295288999943,54305.42460600001 2024-05-07,10:18:37.000,128,11138861,-795,0,1715077116,12926.635621119996,79.36114941000415,54305.43858024 2024-05-07,10:18:38.000,128,11138865,-795,0,1715077117,12926.723193149992,79.32590376000007,54305.46652872 2024-05-07,10:18:39.000,128,11138839,-795,0,1715077118,12926.905073519993,79.35410028000479,54305.58530976 2024-05-07,10:18:40.000,128,11138820,-795,0,1715077119,12926.992645550003,79.3681985400035,54305.58530976 2024-05-07,10:18:41.000,128,11138807,-795,0,1715077120,12926.999381859998,79.41754244999902,54305.55736128 2024-05-07,10:18:42.000,128,11138839,-795,0,1715077121,12927.033063409988,79.45983723000245,54305.57832264 2024-05-07,10:18:43.000,128,11138818,-795,0,1715077122,12927.093690199988,79.44573897000373,54305.60627112 2024-05-07,10:18:44.000,128,11138836,-795,0,1715077123,12927.033063409988,79.50918113999796,54305.51543856001 2024-05-07,10:18:45.000,128,11138819,-795,0,1715077124,12927.134108059989,79.53737766000268,54305.718065040004 2024-05-07,10:18:46.000,128,11138811,-795,0,1715077125,12927.201471159999,79.53737766000268,54305.82985896001 2024-05-07,10:18:47.000,128,11138873,-795,0,1715077126,12927.181262229999,79.56557418000011,54305.76697488 2024-05-07,10:18:48.000,128,11138805,-795,0,1715077127,12927.140844369998,79.60786896000354,54305.66216808001 2024-05-07,10:18:49.000,128,11138826,-795,0,1715077128,12927.228416399994,79.68540939000377,54305.76697488 2024-05-07,10:18:50.000,128,11138827,-795,0,1715077129,12927.214943779989,79.72770416999992,54305.906717280006 2024-05-07,10:18:51.000,128,11138821,-795,0,1715077130,12927.235152709989,79.79114634000143,54305.89973016001 2024-05-07,10:18:52.000,128,11138828,-795,0,1715077131,12927.208207469994,79.79114634000143,54305.92069152 2024-05-07,10:18:53.000,128,11138834,-795,0,1715077132,12927.181262229999,79.84049025000422,54305.99056272 2024-05-07,10:18:54.000,128,11138859,-795,0,1715077133,12927.228416399994,79.85458851000294,54305.99754984001 2024-05-07,10:18:55.000,128,11138845,-795,0,1715077134,12927.27557056999,79.91098154999781,54306.09536952001 2024-05-07,10:18:56.000,128,11138792,-795,0,1715077135,12927.27557056999,79.92507981000381,54306.13030512 2024-05-07,10:18:57.000,128,11138834,-795,0,1715077136,12927.262097949999,79.91803068000445,54306.08139528 2024-05-07,10:18:58.000,128,11138814,-795,0,1715077137,12927.25536163999,79.97442371999932,54305.9835756 2024-05-07,10:18:59.000,128,11138826,-755,0,1715077138,12927.309252119994,80.02376763000211,54306.01152408 2024-05-07,10:19:00.000,128,11138870,-795,0,1715077139,12927.42376939,80.05901327999891,54306.186202079996 2024-05-07,10:19:01.000,128,11138820,-795,0,1715077140,12927.45745093999,80.03786589000083,54306.186202079996 2024-05-07,10:19:02.000,128,11138831,-795,0,1715077141,12927.53828665999,80.0731115400049,54306.27004752 2024-05-07,10:19:03.000,128,11138850,-795,0,1715077142,12927.60564976,80.08016067000426,54306.28402176001 2024-05-07,10:19:04.000,128,11138798,-795,0,1715077143,12927.592177139995,80.09425893000298,54306.27703464 2024-05-07,10:19:05.000,128,11138788,-795,0,1715077144,12927.632594999995,80.09425893000298,54306.21415056001 2024-05-07,10:19:06.000,128,11138853,-795,0,1715077145,12927.69995809999,80.13655370999913,54306.28402176001 2024-05-07,10:19:07.000,128,11138828,-795,0,1715077146,12927.69995809999,80.15065196999785,54306.38184144001 2024-05-07,10:19:08.000,128,11138857,-795,0,1715077147,12927.64606762,80.12950457999978,54306.23511192001 2024-05-07,10:19:09.000,128,11138814,-795,0,1715077148,12927.68648548,80.1436028399985,54306.291008880005 2024-05-07,10:19:10.000,128,11138830,-795,0,1715077149,12927.821211679991,80.21409413999936,54306.521583839996 2024-05-07,10:19:11.000,128,11138809,-795,0,1715077150,12927.774057509996,80.15770110000449,54306.49363536 2024-05-07,10:19:12.000,128,11138783,-795,0,1715077151,12927.807739060001,80.19294675000128,54306.48664824 2024-05-07,10:19:13.000,128,11138782,-795,0,1715077152,12927.733639649996,80.19999588000064,54306.388828560004 2024-05-07,10:19:14.000,128,11138862,-795,0,1715077153,12927.787530130001,80.20704501,54306.472674 2024-05-07,10:19:15.000,128,11138867,-795,0,1715077154,12927.848156920001,80.25638892000279,54306.50062248001 2024-05-07,10:19:16.000,128,11138831,-795,0,1715077155,12927.834684299996,80.29163456999959,54306.5425452 2024-05-07,10:19:17.000,128,11138872,-795,0,1715077156,12927.7673212,80.3057328299983,54306.47966112001 2024-05-07,10:19:18.000,128,11138831,-795,0,1715077157,12927.787530130001,80.36212587000045,54306.53555808 2024-05-07,10:19:19.000,128,11138815,-795,0,1715077158,12927.848156920001,80.34097848000238,54306.76613304001 2024-05-07,10:19:20.000,128,11138822,-795,0,1715077159,12927.861629539992,80.38327325999853,54306.66132624 2024-05-07,10:19:21.000,128,11138806,-795,0,1715077160,12927.841420609991,80.41146978000324,54306.66132624 2024-05-07,10:19:22.000,128,11138834,-795,0,1715077161,12927.713430719996,80.46786281999812,54306.54953232001 2024-05-07,10:19:23.000,128,11138852,-795,0,1715077162,12927.72690334,80.46786281999812,54306.6124164 2024-05-07,10:19:24.000,128,11138846,-795,0,1715077163,12927.693221789996,80.46786281999812,54306.64735200001 2024-05-07,10:19:25.000,128,11138876,-795,0,1715077164,12927.74711227,80.4537645599994,54306.86395272001 2024-05-07,10:19:26.000,128,11138840,-795,0,1715077165,12927.720167029991,80.48196108000411,54306.82901712 2024-05-07,10:19:27.000,128,11138814,-795,0,1715077166,12927.801002749991,80.48901021000347,54306.89888832 2024-05-07,10:19:28.000,128,11138802,-795,0,1715077167,12927.834684299996,80.53835411999898,54306.86395272001 2024-05-07,10:19:29.000,128,11138854,-795,0,1715077168,12927.72690334,80.55950151000434,54306.794081520005 2024-05-07,10:19:30.000,128,11138773,-795,0,1715077169,12927.787530130001,80.6017962900005,54306.856965599996 2024-05-07,10:19:31.000,128,11138855,-795,0,1715077170,12927.787530130001,80.63704194000456,54306.87792696 2024-05-07,10:19:32.000,128,11138815,-795,0,1715077171,12927.760584889991,80.70753323999816,54306.98273376001 2024-05-07,10:19:33.000,128,11138853,-795,0,1715077172,12927.74711227,80.74277889000223,54306.996708 2024-05-07,10:19:34.000,128,11138834,-795,0,1715077173,12927.7673212,80.8132701900031,54307.08754056 2024-05-07,10:19:35.000,128,11138832,-795,0,1715077174,12927.794266439996,80.84851583999989,54307.227282960004 2024-05-07,10:19:36.000,128,11138805,-795,0,1715077175,12927.834684299996,80.91900714000076,54307.23427008 2024-05-07,10:19:37.000,128,11138753,-795,0,1715077176,12927.908783710001,81.01769495999906,54307.24125720001 2024-05-07,10:19:38.000,128,11138785,-795,0,1715077177,12927.915520019997,81.08818625999993,54307.1364504 2024-05-07,10:19:39.000,128,11138796,-795,0,1715077178,12927.935728949997,81.20802147000359,54307.129463280005 2024-05-07,10:19:40.000,128,11138844,-795,0,1715077179,12928.016564669997,81.27146363999782,54307.346064000005 2024-05-07,10:19:41.000,128,11138878,-795,0,1715077180,12928.043509909992,81.36310233000404,54307.40894808001 2024-05-07,10:19:42.000,128,11138868,-795,0,1715077181,12928.110873010002,81.44769189000363,54307.49279352 2024-05-07,10:19:43.000,128,11138797,-795,0,1715077182,12928.124345629993,81.51818319000449,54307.54869048 2024-05-07,10:19:44.000,128,11138839,-795,0,1715077183,12928.178236109998,81.62392014000216,54307.47881928 2024-05-07,10:19:45.000,128,11138777,-795,0,1715077184,12928.124345629993,81.66621491999831,54307.40894808001 2024-05-07,10:19:46.000,128,11138836,-795,0,1715077185,12928.259071829998,81.7508044799979,54307.55567760001 2024-05-07,10:19:47.000,128,11138843,-795,0,1715077186,12928.380325409998,81.82834490999812,54307.73734272 2024-05-07,10:19:48.000,128,11138854,-795,0,1715077187,12928.326434929993,81.89883620999899,54307.50676776001 2024-05-07,10:19:49.000,128,11138873,-795,0,1715077188,12928.528524229994,81.97637663999922,54307.73734272 2024-05-07,10:19:50.000,128,11138821,-795,0,1715077189,12928.568942089994,82.025720550002,54307.80721392 2024-05-07,10:19:51.000,128,11138829,-795,0,1715077190,12928.70366829,82.04686794000008,54307.96093056001 2024-05-07,10:19:52.000,128,11138753,-795,0,1715077191,12928.79797662999,82.10326098000223,54307.9749048 2024-05-07,10:19:53.000,128,11138791,-795,0,1715077192,12928.81818555999,82.15260488999775,54307.919007840006 2024-05-07,10:19:54.000,128,11138814,-795,0,1715077193,12928.932702829996,82.2089979299999,54308.03080176 2024-05-07,10:19:55.000,128,11138829,-795,0,1715077194,12928.993329619996,82.19489967000118,54308.114647200004 2024-05-07,10:19:56.000,128,11138820,-795,0,1715077195,12929.060692719991,82.18785054000182,54308.16355704 2024-05-07,10:19:57.000,128,11138818,-795,0,1715077196,12929.060692719991,82.23719445000461,54308.09368584 2024-05-07,10:19:58.000,128,11138828,-795,0,1715077197,12929.155001059997,82.19489967000118,54308.2893252 2024-05-07,10:19:59.000,128,11138834,-795,0,1715077198,12929.161737369992,82.19489967000118,54308.21246688 2024-05-07,10:20:00.000,128,11138816,-795,0,1715077199,12929.330145120002,82.15965402000438,54308.45701608 2024-05-07,10:20:01.000,128,11138781,-795,0,1715077200,12929.309936190002,82.13850662999903,54308.21246688 2024-05-07,10:20:02.000,128,11138872,-795,0,1715077201,12929.350354050002,82.10326098000223,54308.31028656 2024-05-07,10:20:03.000,128,11138817,-795,0,1715077202,12929.390771910003,82.0750644600048,54308.3591964 2024-05-07,10:20:04.000,128,11138838,-795,0,1715077203,12929.410980840003,82.025720550002,54308.45701608 2024-05-07,10:20:05.000,128,11138859,-795,0,1715077204,12929.458135009998,81.96932750999986,54308.54086152001 2024-05-07,10:20:06.000,128,11138843,-795,0,1715077205,12929.397508219998,81.91293446999771,54308.62470696 2024-05-07,10:20:07.000,128,11138862,-795,0,1715077206,12929.397508219998,81.84949230000348,54308.638681200006 2024-05-07,10:20:08.000,128,11138757,-795,0,1715077207,12929.384035599993,81.78605013000197,54308.48496456 2024-05-07,10:20:09.000,128,11138811,-795,0,1715077208,12929.384035599993,81.6803131800043,54308.54784864 2024-05-07,10:20:10.000,128,11138863,-795,0,1715077209,12929.410980840003,81.59572362000472,54308.589771360006 2024-05-07,10:20:11.000,128,11138876,-795,0,1715077210,12929.357090359998,81.55342884000129,54308.61073272001 2024-05-07,10:20:12.000,128,11138866,-795,0,1715077211,12929.296463569997,81.47588841000106,54308.4989388 2024-05-07,10:20:13.000,128,11138809,-795,0,1715077212,12929.215627849997,81.39834798000084,54308.46400320001 2024-05-07,10:20:14.000,128,11138829,-795,0,1715077213,12929.168473680002,81.32080755000061,54308.519900160005 2024-05-07,10:20:15.000,128,11138869,-795,0,1715077214,12929.134792129997,81.22916886000166,54308.65964256001 2024-05-07,10:20:16.000,128,11138784,-795,0,1715077215,12929.060692719991,81.23621799000102,54308.470990320006 2024-05-07,10:20:17.000,128,11138780,-795,0,1715077216,12928.979856999991,81.17982494999887,54308.40810624 2024-05-07,10:20:18.000,128,11138835,-795,0,1715077217,12928.851867109996,81.11638278000464,54308.26836384 2024-05-07,10:20:19.000,128,11138822,-795,0,1715077218,12928.730613529995,81.08818625999993,54308.282338080004 2024-05-07,10:20:20.000,128,11138842,-795,0,1715077219,12928.72387722,81.05294061000313,54308.34522216001 2024-05-07,10:20:21.000,128,11138856,-795,0,1715077220,12928.63630518999,81.01769495999906,54308.38015776 2024-05-07,10:20:22.000,128,11138811,-795,0,1715077221,12928.61609625999,81.02474408999842,54308.36618352 2024-05-07,10:20:23.000,128,11138820,-795,0,1715077222,12928.58241471,80.96835105000355,54308.33823504 2024-05-07,10:20:24.000,128,11138725,-795,0,1715077223,12928.420743269999,80.94015452999884,54308.114647200004 2024-05-07,10:20:25.000,128,11138807,-795,0,1715077224,12928.447688509994,80.94015452999884,54308.233428240004 2024-05-07,10:20:26.000,128,11138850,-795,0,1715077225,12928.414006959989,80.96130192000419,54308.24041536 2024-05-07,10:20:27.000,128,11138822,-795,0,1715077226,12928.373589099989,80.95425279000483,54308.254389600006 2024-05-07,10:20:28.000,128,11138825,-795,0,1715077227,12928.319698619998,80.98244931000227,54308.07971160001 2024-05-07,10:20:29.000,128,11138822,-795,0,1715077228,12928.259071829998,80.93310539999948,54308.03080176 2024-05-07,10:20:30.000,128,11138824,-795,0,1715077229,12928.225390279993,80.99654757000098,54308.15656992001 2024-05-07,10:20:31.000,128,11138837,-795,0,1715077230,12928.339907549998,81.0599897400025,54308.184518400005 2024-05-07,10:20:32.000,128,11138784,-795,0,1715077231,12928.238862899998,81.03884235000442,54308.02381464 2024-05-07,10:20:33.000,128,11138775,-795,0,1715077232,12928.178236109998,81.04589148000377,54307.9050336 2024-05-07,10:20:34.000,128,11138772,-795,0,1715077233,12928.124345629993,81.08818625999993,54308.03778888001 2024-05-07,10:20:35.000,128,11138842,-795,0,1715077234,12928.090664080002,81.05294061000313,54308.135608560005 2024-05-07,10:20:36.000,128,11138857,-795,0,1715077235,12928.043509909992,81.02474408999842,54308.12163432 2024-05-07,10:20:37.000,128,11138801,-795,0,1715077236,12928.036773599997,81.04589148000377,54308.14259568 2024-05-07,10:20:38.000,128,11138813,-795,0,1715077237,12927.949201570002,81.07408800000121,54308.044776 2024-05-07,10:20:39.000,128,11138795,-795,0,1715077238,12927.902047399992,81.0599897400025,54308.00285328 2024-05-07,10:20:40.000,128,11138764,-795,0,1715077239,12927.881838469992,81.06703887000185,54308.07272448 2024-05-07,10:20:41.000,128,11138805,-795,0,1715077240,12927.780793819991,81.08113713000057,54308.00285328 2024-05-07,10:20:42.000,128,11138797,-795,0,1715077241,12927.65954023999,81.0599897400025,54307.89105936001 2024-05-07,10:20:43.000,128,11138836,-795,0,1715077242,12927.571968209995,81.0599897400025,54307.85612376 2024-05-07,10:20:44.000,128,11138812,-795,0,1715077243,12927.48439618,81.05294061000313,54307.84214952001 2024-05-07,10:20:45.000,128,11138799,-795,0,1715077244,12927.45745093999,81.04589148000377,54307.92599496 2024-05-07,10:20:46.000,128,11138839,-795,0,1715077245,12927.390087839995,81.08113713000057,54307.75830408 2024-05-07,10:20:47.000,128,11138864,-795,0,1715077246,12927.37661521999,81.05294061000313,54307.849136640005 2024-05-07,10:20:48.000,128,11138741,-795,0,1715077247,12927.43724200999,81.09523538999929,54307.81420104 2024-05-07,10:20:49.000,128,11138781,-795,0,1715077248,12927.390087839995,81.04589148000377,54307.751316960006 2024-05-07,10:20:50.000,128,11138868,-795,0,1715077249,12927.410296769995,81.05294061000313,54307.79323968001 2024-05-07,10:20:51.000,128,11138815,-795,0,1715077250,12927.33619735999,81.0599897400025,54307.730355600004 2024-05-07,10:20:52.000,128,11138850,-795,0,1715077251,12927.33619735999,81.01769495999906,54307.70240712001 2024-05-07,10:20:53.000,128,11138828,-795,0,1715077252,12927.262097949999,80.98949844000163,54307.6604844 2024-05-07,10:20:54.000,128,11138836,-795,0,1715077253,12927.248625329994,81.02474408999842,54307.54869048 2024-05-07,10:20:55.000,128,11138813,-795,0,1715077254,12927.29577949999,80.98949844000163,54307.681445760005 2024-05-07,10:20:56.000,128,11138774,-795,0,1715077255,12927.33619735999,81.02474408999842,54307.69542 2024-05-07,10:20:57.000,128,11138789,-795,0,1715077256,12927.289043189994,80.99654757000098,54307.5906132 2024-05-07,10:20:58.000,128,11138810,-795,0,1715077257,12927.228416399994,81.03884235000442,54307.40196096 2024-05-07,10:20:59.000,128,11138809,-795,0,1715077258,12927.29577949999,81.0599897400025,54307.42292232 2024-05-07,10:21:00.000,128,11138837,-795,0,1715077259,12927.3631426,81.09523538999929,54307.520742 2024-05-07,10:21:01.000,128,11138867,-795,0,1715077260,12927.43724200999,81.15162843000144,54307.56965184 2024-05-07,10:21:02.000,128,11138824,-795,0,1715077261,12927.430505699995,81.20802147000359,54307.55567760001 2024-05-07,10:21:03.000,128,11138812,-795,0,1715077262,12927.44397832,81.25031624999974,54307.54170336 2024-05-07,10:21:04.000,128,11138768,-795,0,1715077263,12927.450714629995,81.27851277000445,54307.42292232 2024-05-07,10:21:05.000,128,11138793,-795,0,1715077264,12927.53828665999,81.28556190000381,54307.47881928 2024-05-07,10:21:06.000,128,11138897,-795,0,1715077265,12927.612386069995,81.34195493999869,54307.54170336 2024-05-07,10:21:07.000,128,11138810,-795,0,1715077266,12927.64606762,81.44064276000427,54307.45785792001 2024-05-07,10:21:08.000,128,11138799,-795,0,1715077267,12927.59891344999,81.47588841000106,54307.45785792001 2024-05-07,10:21:09.000,128,11138866,-795,0,1715077268,12927.58544083,81.51818319000449,54307.415935200006 2024-05-07,10:21:10.000,128,11138882,-795,0,1715077269,12927.733639649996,81.56047797000065,54307.49978064 2024-05-07,10:21:11.000,128,11138837,-795,0,1715077270,12927.801002749991,81.5675271,54307.59760032 2024-05-07,10:21:12.000,128,11138712,-795,0,1715077271,12927.814475369996,81.6168710100028,54307.65349728001 2024-05-07,10:21:13.000,128,11138823,-795,0,1715077272,12927.814475369996,81.64506753000023,54307.47183216 2024-05-07,10:21:14.000,128,11138784,-795,0,1715077273,12927.848156920001,81.68736231000366,54307.53471624001 2024-05-07,10:21:15.000,128,11138809,-795,0,1715077274,12927.821211679991,81.77195187000325,54307.464845040005 2024-05-07,10:21:16.000,128,11138871,-795,0,1715077275,12927.881838469992,81.74375534999854,54307.64651016 2024-05-07,10:21:17.000,128,11138818,-795,0,1715077276,12927.881838469992,81.77900100000261,54307.54869048 2024-05-07,10:21:18.000,128,11138793,-795,0,1715077277,12927.827947990001,81.82834490999812,54307.48580640001 2024-05-07,10:21:19.000,128,11138844,-795,0,1715077278,12928.009828360002,81.87768882000091,54307.61856168 2024-05-07,10:21:20.000,128,11138765,-795,0,1715077279,12927.949201570002,81.89883620999899,54307.63952304 2024-05-07,10:21:21.000,128,11138793,-795,0,1715077280,12927.888574780001,81.97637663999922,54307.59760032 2024-05-07,10:21:22.000,128,11138838,-795,0,1715077281,12927.821211679991,81.9622783800005,54307.49978064 2024-05-07,10:21:23.000,128,11138788,-795,0,1715077282,12927.774057509996,81.98342576999858,54307.464845040005 2024-05-07,10:21:24.000,128,11138846,-795,0,1715077283,12927.68648548,81.99752403000457,54307.520742 2024-05-07,10:21:25.000,128,11138847,-795,0,1715077284,12927.720167029991,82.06801532999816,54307.583626080006 2024-05-07,10:21:26.000,128,11138867,-795,0,1715077285,12927.62585869,82.10326098000223,54307.47881928 2024-05-07,10:21:27.000,128,11138790,-795,0,1715077286,12927.64606762,82.15260488999775,54307.583626080006 2024-05-07,10:21:28.000,128,11138797,-795,0,1715077287,12927.673012859996,82.22309618999861,54307.66747152 2024-05-07,10:21:29.000,128,11138819,-795,0,1715077288,12927.61912237999,82.26539097000204,54307.61856168 2024-05-07,10:21:30.000,128,11138779,-795,0,1715077289,12927.531550349995,82.33588227000291,54307.42292232 2024-05-07,10:21:31.000,128,11138871,-795,0,1715077290,12927.51807772999,82.37112791999971,54307.52772912 2024-05-07,10:21:32.000,128,11138858,-795,0,1715077291,12927.52481404,82.39227530999779,54307.63952304 2024-05-07,10:21:33.000,128,11138848,-795,0,1715077292,12927.450714629995,82.46276660999865,54307.54170336 2024-05-07,10:21:34.000,128,11138868,-795,0,1715077293,12927.35640628999,82.483914000004,54307.63952304 2024-05-07,10:21:35.000,128,11138879,-795,0,1715077294,12927.35640628999,82.47686487000465,54307.68843288 2024-05-07,10:21:36.000,128,11138841,-795,0,1715077295,12927.262097949999,82.4204718300025,54307.583626080006 2024-05-07,10:21:37.000,128,11138820,-795,0,1715077296,12927.27557056999,82.4204718300025,54307.52772912 2024-05-07,10:21:38.000,128,11138787,-795,0,1715077297,12927.208207469994,82.39932444000442,54307.63952304 2024-05-07,10:21:39.000,128,11138822,-795,0,1715077298,12927.241889019999,82.39932444000442,54307.65349728001 2024-05-07,10:21:40.000,128,11138847,-795,0,1715077299,12927.241889019999,82.44161922000058,54307.6604844 2024-05-07,10:21:41.000,128,11138852,-795,0,1715077300,12927.228416399994,82.46981573999801,54307.52772912 2024-05-07,10:21:42.000,128,11138842,-795,0,1715077301,12927.262097949999,82.44161922000058,54307.6604844 2024-05-07,10:21:43.000,128,11138860,-795,0,1715077302,12927.248625329994,82.483914000004,54307.66747152 2024-05-07,10:21:44.000,128,11138848,-795,0,1715077303,12927.181262229999,82.5191596500008,54307.54869048 2024-05-07,10:21:45.000,128,11138762,-795,0,1715077304,12927.208207469994,82.51211052000144,54307.55567760001 2024-05-07,10:21:46.000,128,11138845,-795,0,1715077305,12927.161053299998,82.49096313000337,54307.5906132 2024-05-07,10:21:47.000,128,11138861,-795,0,1715077306,12927.033063409988,82.49096313000337,54307.50676776001 2024-05-07,10:21:48.000,128,11138839,-795,0,1715077307,12926.979172929998,82.483914000004,54307.47881928 2024-05-07,10:21:49.000,128,11138838,-795,0,1715077308,12927.012854479988,82.52620878000016,54307.520742 2024-05-07,10:21:50.000,128,11138824,-795,0,1715077309,12927.093690199988,82.483914000004,54307.70939424 2024-05-07,10:21:51.000,128,11138808,-795,0,1715077310,12926.958963999998,82.44866834999993,54307.37401248 2024-05-07,10:21:52.000,128,11138859,-795,0,1715077311,12926.932018760002,82.43457009000122,54307.42292232 2024-05-07,10:21:53.000,128,11138872,-795,0,1715077312,12926.857919349997,82.40637357000378,54307.44388368 2024-05-07,10:21:54.000,128,11138866,-795,0,1715077313,12926.911809830002,82.3217840100042,54307.53471624001 2024-05-07,10:21:55.000,128,11138844,-795,0,1715077314,12926.864655659992,82.30063661999884,54307.44388368 2024-05-07,10:21:56.000,128,11138793,-795,0,1715077315,12926.857919349997,82.24424358000397,54307.48580640001 2024-05-07,10:21:57.000,128,11138831,-795,0,1715077316,12926.804028869992,82.22309618999861,54307.35305112 2024-05-07,10:21:58.000,128,11138834,-795,0,1715077317,12926.864655659992,82.20194880000054,54307.513754880005 2024-05-07,10:21:59.000,128,11138851,-795,0,1715077318,12926.878128279997,82.16670315000374,54307.66747152 2024-05-07,10:22:00.000,128,11138799,-795,0,1715077319,12926.844446729992,82.08916272000351,54307.5906132 2024-05-07,10:22:01.000,128,11138807,-795,0,1715077320,12926.716456839997,82.04686794000008,54307.40196096 2024-05-07,10:22:02.000,128,11138785,-795,0,1715077321,12926.682775289992,81.98342576999858,54307.37401248 2024-05-07,10:22:03.000,128,11138810,-795,0,1715077322,12926.655830049996,81.91998360000434,54307.33208976 2024-05-07,10:22:04.000,128,11138813,-795,0,1715077323,12926.561521709991,81.8142466499994,54307.30414128 2024-05-07,10:22:05.000,128,11138846,-795,0,1715077324,12926.554785399996,81.7508044799979,54307.40196096 2024-05-07,10:22:06.000,128,11138825,-795,0,1715077325,12926.541312779991,81.63801840000087,54307.464845040005 2024-05-07,10:22:07.000,128,11138835,-795,0,1715077326,12926.453740749996,81.60277275000408,54307.3111284 2024-05-07,10:22:08.000,128,11138885,-795,0,1715077327,12926.393113959995,81.45474102000298,54307.23427008 2024-05-07,10:22:09.000,128,11138880,-795,0,1715077328,12926.27859668999,81.3701514600034,54307.01766936 2024-05-07,10:22:10.000,128,11138825,-795,0,1715077329,12926.40658658,81.22916886000166,54307.12247616001 2024-05-07,10:22:11.000,128,11138795,-795,0,1715077330,12926.27859668999,81.1586775600008,54306.94779816 2024-05-07,10:22:12.000,128,11138859,-795,0,1715077331,12926.39985026999,81.03179321999778,54307.129463280005 2024-05-07,10:22:13.000,128,11138857,-795,0,1715077332,12926.352696099995,80.99654757000098,54307.024656479996 2024-05-07,10:22:14.000,128,11138828,-795,0,1715077333,12926.393113959995,80.91900714000076,54307.10151480001 2024-05-07,10:22:15.000,128,11138807,-795,0,1715077334,12926.352696099995,80.86966322999797,54307.129463280005 2024-05-07,10:22:16.000,128,11138820,-795,0,1715077335,12926.34595979,80.79212279999774,54307.04561784 2024-05-07,10:22:17.000,128,11138828,-795,0,1715077336,12926.31901454999,80.74277889000223,54307.059592080004 2024-05-07,10:22:18.000,128,11138882,-795,0,1715077337,12926.34595979,80.71458237000479,54306.98972088 2024-05-07,10:22:19.000,128,11138868,-795,0,1715077338,12926.271860379995,80.67933672000072,54306.83600424001 2024-05-07,10:22:20.000,128,11138843,-795,0,1715077339,12926.22470621,80.67933672000072,54306.78010728 2024-05-07,10:22:21.000,128,11138826,-795,0,1715077340,12926.30554193,80.69343497999944,54306.961772400005 2024-05-07,10:22:22.000,128,11138843,-795,0,1715077341,12926.285333,80.72868063000351,54306.87093984 2024-05-07,10:22:23.000,128,11138811,-795,0,1715077342,12926.29880561999,80.77097540999966,54306.912862560006 2024-05-07,10:22:24.000,128,11138819,-795,0,1715077343,12926.191024659995,80.75687715000095,54306.80805576 2024-05-07,10:22:25.000,128,11138782,-795,0,1715077344,12926.231442519995,80.74277889000223,54306.84997848 2024-05-07,10:22:26.000,128,11138763,-795,0,1715077345,12926.231442519995,80.79212279999774,54306.76613304001 2024-05-07,10:22:27.000,128,11138805,-795,0,1715077346,12926.26512407,80.80622106000374,54306.78010728 2024-05-07,10:22:28.000,128,11138836,-795,0,1715077347,12926.22470621,80.83441758000117,54306.64036488 2024-05-07,10:22:29.000,128,11138832,-795,0,1715077348,12926.251651449995,80.84146671000053,54306.689274719996 2024-05-07,10:22:30.000,128,11138791,-795,0,1715077349,12926.38637765,80.85556496999925,54306.78010728 2024-05-07,10:22:31.000,128,11138836,-795,0,1715077350,12926.39985026999,80.9119580100014,54306.82901712 2024-05-07,10:22:32.000,128,11138769,-795,0,1715077351,12926.44026812999,80.95425279000483,54306.75914592 2024-05-07,10:22:33.000,128,11138773,-795,0,1715077352,12926.352696099995,80.98244931000227,54306.6124164 2024-05-07,10:22:34.000,128,11138847,-795,0,1715077353,12926.42005919999,81.03884235000442,54306.65433912 2024-05-07,10:22:35.000,128,11138834,-795,0,1715077354,12926.46047705999,81.0599897400025,54306.71023608 2024-05-07,10:22:36.000,128,11138837,-795,0,1715077355,12926.574994329996,81.109333649998,54306.6822876 2024-05-07,10:22:37.000,128,11138822,-795,0,1715077356,12926.568258020001,81.21507060000295,54306.64036488 2024-05-07,10:22:38.000,128,11138832,-795,0,1715077357,12926.635621119996,81.30670929000189,54306.59145504 2024-05-07,10:22:39.000,128,11138864,-795,0,1715077358,12926.702984219992,81.39834798000084,54306.745171680006 2024-05-07,10:22:40.000,128,11138802,-795,0,1715077359,12926.655830049996,81.52523232000385,54306.75914592 2024-05-07,10:22:41.000,128,11138815,-795,0,1715077360,12926.54804909,81.66621491999831,54306.71722320001 2024-05-07,10:22:42.000,128,11138827,-795,0,1715077361,12926.494158609996,81.75785361000453,54306.65433912 2024-05-07,10:22:43.000,128,11138825,-795,0,1715077362,12926.46047705999,81.84244317000412,54306.69626184001 2024-05-07,10:22:44.000,128,11138899,-795,0,1715077363,12926.433531819996,81.98342576999858,54306.64735200001 2024-05-07,10:22:45.000,128,11138852,-795,0,1715077364,12926.46047705999,82.08916272000351,54306.82203 2024-05-07,10:22:46.000,128,11138804,-795,0,1715077365,12926.453740749996,82.21604705999925,54306.86395272001 2024-05-07,10:22:47.000,128,11138848,-795,0,1715077366,12926.44700444,82.34998053000163,54306.82203 2024-05-07,10:22:48.000,128,11138812,-795,0,1715077367,12926.33922347999,82.4557174799993,54306.675300480005 2024-05-07,10:22:49.000,128,11138840,-795,0,1715077368,12926.30554193,82.59670008000103,54306.64735200001 2024-05-07,10:22:50.000,128,11138807,-795,0,1715077369,12926.34595979,82.68833876999997,54306.83600424001 2024-05-07,10:22:51.000,128,11138839,-795,0,1715077370,12926.31901454999,82.82932137000171,54306.86395272001 2024-05-07,10:22:52.000,128,11138848,-795,0,1715077371,12926.30554193,82.87161614999786,54306.87792696 2024-05-07,10:22:53.000,128,11138861,-795,0,1715077372,12926.32575086,82.95620571000472,54306.88491408001 2024-05-07,10:22:54.000,128,11138873,-795,0,1715077373,12926.37964133999,83.03374613999767,54306.93382392001 2024-05-07,10:22:55.000,128,11138866,-795,0,1715077374,12926.44700444,83.15358135000133,54307.03863072 2024-05-07,10:22:56.000,128,11138863,-795,0,1715077375,12926.500894919991,83.23817091000092,54307.059592080004 2024-05-07,10:22:57.000,128,11138852,-795,0,1715077376,12926.521103849991,83.31571134000114,54307.08754056 2024-05-07,10:22:58.000,128,11138897,-795,0,1715077377,12926.541312779991,83.44259568000416,54306.94081104 2024-05-07,10:22:59.000,128,11138852,-795,0,1715077378,12926.554785399996,83.5342343700031,54307.00369512001 2024-05-07,10:23:00.000,128,11138844,-795,0,1715077379,12926.649093740001,83.59062740999798,54307.15042464001 2024-05-07,10:23:01.000,128,11138799,-795,0,1715077380,12926.676038979997,83.717511750001,54307.248244320006 2024-05-07,10:23:02.000,128,11138850,-795,0,1715077381,12926.756874699997,83.75275739999779,54307.29016704001 2024-05-07,10:23:03.000,128,11138842,-795,0,1715077382,12926.763611009992,83.78800305000186,54307.29016704001 2024-05-07,10:23:04.000,128,11138896,-795,0,1715077383,12926.709720530002,83.79505218000122,54307.2063216 2024-05-07,10:23:05.000,128,11138826,-795,0,1715077384,12926.750138390002,83.83029782999802,54307.35305112 2024-05-07,10:23:06.000,128,11138919,-795,0,1715077385,12926.804028869992,83.85144522000337,54307.40894808001 2024-05-07,10:23:07.000,128,11138868,-795,0,1715077386,12926.777083629997,83.8796417400008,54307.38798672001 2024-05-07,10:23:08.000,128,11138854,-795,0,1715077387,12926.770347320002,83.92193652000424,54307.2761928 2024-05-07,10:23:09.000,128,11138863,-635,0,1715077388,12926.797292559997,83.95013304000167,54307.31811552001 2024-05-07,10:23:10.000,128,11138801,-795,0,1715077389,12926.911809830002,83.97832955999911,54307.4508708 2024-05-07,10:23:11.000,128,11138816,-795,0,1715077390,12926.891600900002,83.99947695000446,54307.49279352 2024-05-07,10:23:12.000,128,11138821,-795,0,1715077391,12926.911809830002,84.0276734700019,54307.42292232 2024-05-07,10:23:13.000,128,11138843,-795,0,1715077392,12926.851183040002,84.0276734700019,54307.26221856 2024-05-07,10:23:14.000,128,11138833,-795,0,1715077393,12926.830974110002,83.97832955999911,54307.297154160005 2024-05-07,10:23:15.000,128,11138854,-795,0,1715077394,12926.790556250002,83.98537868999847,54307.36702536001 2024-05-07,10:23:16.000,128,11138788,-795,0,1715077395,12926.797292559997,83.93603478000296,54307.360038239996 2024-05-07,10:23:17.000,128,11138850,-795,0,1715077396,12926.743402079992,83.91488739000488,54307.31811552001 2024-05-07,10:23:18.000,128,11138841,-795,0,1715077397,12926.777083629997,83.85849435000273,54307.297154160005 2024-05-07,10:23:19.000,128,11138860,-795,0,1715077398,12926.837710419997,83.82324869999866,54307.42990944 2024-05-07,10:23:20.000,128,11138834,-795,0,1715077399,12926.871391970002,83.78800305000186,54307.346064000005 2024-05-07,10:23:21.000,128,11138859,-795,0,1715077400,12926.857919349997,83.77390479000314,54307.30414128 2024-05-07,10:23:22.000,128,11138908,-795,0,1715077401,12926.750138390002,83.79505218000122,54307.15042464001 2024-05-07,10:23:23.000,128,11138837,-795,0,1715077402,12926.783819939992,83.78800305000186,54307.248244320006 2024-05-07,10:23:24.000,128,11138838,-795,0,1715077403,12926.783819939992,83.75275739999779,54307.18536024 2024-05-07,10:23:25.000,128,11138869,-795,0,1715077404,12926.696247909997,83.6681678399982,54307.00369512001 2024-05-07,10:23:26.000,128,11138860,-795,0,1715077405,12926.817501489997,83.63997132000077,54307.23427008 2024-05-07,10:23:27.000,128,11138791,-795,0,1715077406,12926.763611009992,83.55538176000118,54307.29016704001 2024-05-07,10:23:28.000,128,11138808,-795,0,1715077407,12926.702984219992,83.49193958999967,54307.2761928 2024-05-07,10:23:29.000,128,11138795,-795,0,1715077408,12926.514367539996,83.46374307000224,54306.96875952 2024-05-07,10:23:30.000,128,11138833,-795,0,1715077409,12926.595203259996,83.35095698999794,54307.17138600001 2024-05-07,10:23:31.000,128,11138832,-795,0,1715077410,12926.635621119996,83.30866221000178,54307.16439888 2024-05-07,10:23:32.000,128,11138867,-795,0,1715077411,12926.669302670001,83.29456395000307,54307.129463280005 2024-05-07,10:23:33.000,128,11138840,-795,0,1715077412,12926.541312779991,83.23817091000092,54306.94779816 2024-05-07,10:23:34.000,128,11138773,-795,0,1715077413,12926.568258020001,83.16767961000005,54307.05260496001 2024-05-07,10:23:35.000,128,11138841,-795,0,1715077414,12926.574994329996,83.09013917999982,54307.15042464001 2024-05-07,10:23:36.000,128,11138771,-795,0,1715077415,12926.534576469996,83.02669700999832,54307.080553440006 2024-05-07,10:23:37.000,128,11138788,-795,0,1715077416,12926.50763123,82.95620571000472,54307.01766936 2024-05-07,10:23:38.000,128,11138811,-795,0,1715077417,12926.40658658,82.89276354000322,54306.856965599996 2024-05-07,10:23:39.000,128,11138836,-795,0,1715077418,12926.35943240999,82.83637050000107,54306.794081520005 2024-05-07,10:23:40.000,128,11138875,-795,0,1715077419,12926.32575086,82.79407572000491,54306.9268368 2024-05-07,10:23:41.000,128,11138864,-795,0,1715077420,12926.26512407,82.71653529000469,54306.89888832 2024-05-07,10:23:42.000,128,11138841,-795,0,1715077421,12926.231442519995,82.67424051000125,54306.80805576 2024-05-07,10:23:43.000,128,11138841,-795,0,1715077422,12926.211233589995,82.58260182000231,54306.77312016 2024-05-07,10:23:44.000,128,11138860,-795,0,1715077423,12926.170815729995,82.49801226000272,54306.6124164 2024-05-07,10:23:45.000,128,11138825,-795,0,1715077424,12926.16407942,82.40637357000378,54306.56350656 2024-05-07,10:23:46.000,128,11138847,-795,0,1715077425,12926.150606799994,82.36407879000035,54306.58446792 2024-05-07,10:23:47.000,128,11138856,-795,0,1715077426,12926.13713417999,82.30063661999884,54306.472674 2024-05-07,10:23:48.000,128,11138858,-795,0,1715077427,12926.083243699999,82.19489967000118,54306.42376416 2024-05-07,10:23:49.000,128,11138806,-795,0,1715077428,12926.063034769999,82.11031011000159,54306.30498312 2024-05-07,10:23:50.000,128,11138829,-795,0,1715077429,12926.002407979999,82.08211359000416,54306.26306040001 2024-05-07,10:23:51.000,128,11138856,-795,0,1715077430,12926.16407942,82.01867142000265,54306.339918720005 2024-05-07,10:23:52.000,128,11138798,-795,0,1715077431,12926.17755203999,81.98342576999858,54306.37485432 2024-05-07,10:23:53.000,128,11138803,-795,0,1715077432,12926.150606799994,81.98342576999858,54306.32594448 2024-05-07,10:23:54.000,128,11138839,-795,0,1715077433,12926.14387049,81.96932750999986,54306.15126648 2024-05-07,10:23:55.000,128,11138808,-795,0,1715077434,12926.09671631999,81.94113099000242,54306.123318000005 2024-05-07,10:23:56.000,128,11138811,-795,0,1715077435,12926.11692524999,81.88473795000027,54306.20017632 2024-05-07,10:23:57.000,128,11138854,-795,0,1715077436,12926.083243699999,81.8142466499994,54306.186202079996 2024-05-07,10:23:58.000,128,11138844,-795,0,1715077437,12926.089980009994,81.76490274000389,54306.06742104001 2024-05-07,10:23:59.000,128,11138861,-795,0,1715077438,12926.03608952999,81.70850970000174,54306.06043392 2024-05-07,10:24:00.000,128,11138843,-795,0,1715077439,12926.069771079994,81.64506753000023,54306.123318000005 2024-05-07,10:24:01.000,128,11138799,-795,0,1715077440,12926.07650738999,81.60982188000344,54306.03248544 2024-05-07,10:24:02.000,128,11138819,-795,0,1715077441,12926.11692524999,81.53933058000257,54306.053446800004 2024-05-07,10:24:03.000,128,11138890,-795,0,1715077442,12926.03608952999,81.55342884000129,54305.850820319996 2024-05-07,10:24:04.000,128,11138861,-795,0,1715077443,12926.09671631999,81.58867448999808,54305.93466576 2024-05-07,10:24:05.000,128,11138844,-795,0,1715077444,12926.150606799994,81.54637971000193,54306.03248544 2024-05-07,10:24:06.000,128,11138822,-795,0,1715077445,12926.191024659995,81.49703579999914,54306.01152408 2024-05-07,10:24:07.000,128,11138815,-795,0,1715077446,12926.11692524999,81.45474102000298,54306.03248544 2024-05-07,10:24:08.000,128,11138829,-795,0,1715077447,12926.13713417999,81.42654449999827,54305.9137044 2024-05-07,10:24:09.000,128,11138863,-795,0,1715077448,12926.150606799994,81.39129885000148,54305.99056272 2024-05-07,10:24:10.000,128,11138806,-795,0,1715077449,12926.16407942,81.35605320000468,54305.9137044 2024-05-07,10:24:11.000,128,11138905,-795,0,1715077450,12926.19776096999,81.34900406999805,54305.96261424 2024-05-07,10:24:12.000,128,11138842,-795,0,1715077451,12926.17755203999,81.34900406999805,54305.9137044 2024-05-07,10:24:13.000,128,11138814,-795,0,1715077452,12926.211233589995,81.3701514600034,54305.92069152 2024-05-07,10:24:14.000,128,11138857,-795,0,1715077453,12926.23817882999,81.41244623999955,54305.87178168 2024-05-07,10:24:15.000,128,11138857,-795,0,1715077454,12926.26512407,81.39834798000084,54305.96960136 2024-05-07,10:24:16.000,128,11138771,-795,0,1715077455,12926.22470621,81.36310233000404,54305.93466576 2024-05-07,10:24:17.000,128,11138733,-795,0,1715077456,12926.170815729995,81.44064276000427,54305.885755920004 2024-05-07,10:24:18.000,128,11138826,-795,0,1715077457,12926.11692524999,81.4335936300049,54305.80191048 2024-05-07,10:24:19.000,128,11138834,-795,0,1715077458,12926.18428835,81.4688392800017,54305.82985896001 2024-05-07,10:24:20.000,128,11138855,-795,0,1715077459,12926.20449728,81.48998666999978,54305.9137044 2024-05-07,10:24:21.000,128,11138847,-795,0,1715077460,12926.30554193,81.59572362000472,54306.09536952001 2024-05-07,10:24:22.000,128,11138806,-795,0,1715077461,12926.27859668999,81.58867448999808,54306.04645968001 2024-05-07,10:24:23.000,128,11138866,-795,0,1715077462,12926.251651449995,81.6168710100028,54306.004536960005 2024-05-07,10:24:24.000,128,11138842,-795,0,1715077463,12926.22470621,81.65916578999895,54305.87876880001 2024-05-07,10:24:25.000,128,11138764,-795,0,1715077464,12926.20449728,81.70146057000238,54305.850820319996 2024-05-07,10:24:26.000,128,11138881,-795,0,1715077465,12926.20449728,81.75785361000453,54305.80889760001 2024-05-07,10:24:27.000,128,11138876,-795,0,1715077466,12926.26512407,81.85654143000284,54305.99056272 2024-05-07,10:24:28.000,128,11138871,-795,0,1715077467,12926.251651449995,81.91998360000434,54305.82985896001 2024-05-07,10:24:29.000,128,11138836,-795,0,1715077468,12926.24491514,81.89178707999963,54305.89274304 2024-05-07,10:24:30.000,128,11138856,-795,0,1715077469,12926.312278239995,81.94113099000242,54306.03947256 2024-05-07,10:24:31.000,128,11138874,-795,0,1715077470,12926.32575086,81.95522925000114,54306.04645968001 2024-05-07,10:24:32.000,128,11138810,-795,0,1715077471,12926.332487169995,82.00457316000393,54305.99056272 2024-05-07,10:24:33.000,128,11138832,-795,0,1715077472,12926.25838775999,82.00457316000393,54305.773962 2024-05-07,10:24:34.000,128,11138862,-795,0,1715077473,12926.27859668999,82.03981881000072,54305.8438332 2024-05-07,10:24:35.000,128,11138841,-795,0,1715077474,12926.285333,82.06801532999816,54305.9137044 2024-05-07,10:24:36.000,128,11138829,-795,0,1715077475,12926.271860379995,82.09621185000287,54305.836846080005 2024-05-07,10:24:37.000,128,11138841,-795,0,1715077476,12926.33922347999,82.11735924000095,54305.93466576 2024-05-07,10:24:38.000,128,11138827,-795,0,1715077477,12926.32575086,82.23719445000461,54305.89274304 2024-05-07,10:24:39.000,128,11138813,-795,0,1715077478,12926.30554193,82.30063661999884,54305.85780744001 2024-05-07,10:24:40.000,128,11138767,-795,0,1715077479,12926.32575086,82.41342270000314,54305.906717280006 2024-05-07,10:24:41.000,128,11138785,-795,0,1715077480,12926.292069309995,82.50506139000208,54305.85780744001 2024-05-07,10:24:42.000,128,11138856,-795,0,1715077481,12926.211233589995,82.55440530000487,54305.885755920004 2024-05-07,10:24:43.000,128,11138806,-795,0,1715077482,12926.03608952999,82.58965095000167,54305.57832264 2024-05-07,10:24:44.000,128,11138853,-795,0,1715077483,12926.042825839999,82.65309312000318,54305.82287184 2024-05-07,10:24:45.000,128,11138803,-795,0,1715077484,12926.042825839999,82.68128964000061,54305.82287184 2024-05-07,10:24:46.000,128,11138825,-795,0,1715077485,12926.05629845999,82.75178094000148,54305.9137044 2024-05-07,10:24:47.000,128,11138857,-795,0,1715077486,12926.130397869994,82.75883007000084,54305.94165288 2024-05-07,10:24:48.000,128,11138799,-795,0,1715077487,12926.14387049,82.81522311000299,54305.86479456 2024-05-07,10:24:49.000,128,11138796,-795,0,1715077488,12926.05629845999,82.8645670199985,54305.76697488 2024-05-07,10:24:50.000,128,11138790,-795,0,1715077489,12926.083243699999,82.90686180000193,54305.75998776001 2024-05-07,10:24:51.000,128,11138826,-795,0,1715077490,12925.975462739989,82.95620571000472,54305.69710368 2024-05-07,10:24:52.000,128,11138850,-795,0,1715077491,12926.05629845999,83.04079527000431,54305.80889760001 2024-05-07,10:24:53.000,128,11138811,-795,0,1715077492,12926.022616909999,83.0760409200011,54305.787936240005 2024-05-07,10:24:54.000,128,11138830,-795,0,1715077493,12926.022616909999,83.1112865699979,54305.82287184 2024-05-07,10:24:55.000,128,11138882,-795,0,1715077494,12926.07650738999,83.16063048000069,54305.87876880001 2024-05-07,10:24:56.000,128,11138793,-795,0,1715077495,12926.14387049,83.24522004000028,54305.82985896001 2024-05-07,10:24:57.000,128,11138776,-795,0,1715077496,12926.16407942,83.28046569000435,54305.80889760001 2024-05-07,10:24:58.000,128,11138797,-795,0,1715077497,12926.130397869994,83.30866221000178,54305.669155200005 2024-05-07,10:24:59.000,128,11138849,-795,0,1715077498,12926.20449728,83.38620264000201,54305.78094912001 2024-05-07,10:25:00.000,128,11138811,-795,0,1715077499,12926.251651449995,83.49193958999967,54305.9137044 2024-05-07,10:25:01.000,128,11138826,-795,0,1715077500,12926.32575086,83.56243089000054,54305.885755920004 2024-05-07,10:25:02.000,128,11138868,-795,0,1715077501,12926.44700444,83.65406957999949,54306.06043392 2024-05-07,10:25:03.000,128,11138835,-795,0,1715077502,12926.42005919999,83.71046262000164,54305.94864000001 2024-05-07,10:25:04.000,128,11138807,-795,0,1715077503,12926.433531819996,83.73865913999907,54305.89973016001 2024-05-07,10:25:05.000,128,11138753,-795,0,1715077504,12926.46047705999,83.80210131000058,54305.89973016001 2024-05-07,10:25:06.000,128,11138812,-795,0,1715077505,12926.561521709991,83.85849435000273,54306.01152408 2024-05-07,10:25:07.000,128,11138838,-795,0,1715077506,12926.615412189996,83.94308391000231,54305.955627120005 2024-05-07,10:25:08.000,128,11138820,-795,0,1715077507,12926.608675880001,83.9289856500036,54305.89973016001 2024-05-07,10:25:09.000,128,11138860,-795,0,1715077508,12926.676038979997,83.97832955999911,54305.97658848001 2024-05-07,10:25:10.000,128,11138806,-795,0,1715077509,12926.797292559997,83.97128042999975,54306.123318000005 2024-05-07,10:25:11.000,128,11138830,-795,0,1715077510,12926.857919349997,83.97832955999911,54306.15126648 2024-05-07,10:25:12.000,128,11138772,-795,0,1715077511,12926.938755069998,84.0276734700019,54306.1582536 2024-05-07,10:25:13.000,128,11138849,-795,0,1715077512,12926.878128279997,84.07701738000469,54305.92767864001 2024-05-07,10:25:14.000,128,11138767,-795,0,1715077513,12926.985909239993,84.09111564000341,54306.0883824 2024-05-07,10:25:15.000,128,11138789,-795,0,1715077514,12927.012854479988,84.16160694000428,54306.01152408 2024-05-07,10:25:16.000,128,11138857,-795,0,1715077515,12927.140844369998,84.11226303000149,54306.172227840005 2024-05-07,10:25:17.000,128,11138831,-795,0,1715077516,12927.221680089999,84.14045954999892,54306.20017632 2024-05-07,10:25:18.000,128,11138849,-795,0,1715077517,12927.221680089999,84.16865607000364,54306.19318920001 2024-05-07,10:25:19.000,128,11138882,-795,0,1715077518,12927.27557056999,84.14045954999892,54306.09536952001 2024-05-07,10:25:20.000,128,11138814,-795,0,1715077519,12927.390087839995,84.15455781000492,54306.26306040001 2024-05-07,10:25:21.000,128,11138846,-795,0,1715077520,12927.430505699995,84.11931216000085,54306.20716344 2024-05-07,10:25:22.000,128,11138841,-795,0,1715077521,12927.52481404,84.11931216000085,54306.27703464 2024-05-07,10:25:23.000,128,11138847,-795,0,1715077522,12927.531550349995,84.1263612900002,54306.15126648 2024-05-07,10:25:24.000,128,11138883,-795,0,1715077523,12927.52481404,84.07701738000469,54306.186202079996 2024-05-07,10:25:25.000,128,11138867,-795,0,1715077524,12927.70669441,84.09111564000341,54306.31197024001 2024-05-07,10:25:26.000,128,11138833,-795,0,1715077525,12927.760584889991,84.09816477000277,54306.37485432 2024-05-07,10:25:27.000,128,11138894,-795,0,1715077526,12927.753848579996,84.07701738000469,54306.32594448 2024-05-07,10:25:28.000,128,11138819,-795,0,1715077527,12927.760584889991,84.0276734700019,54306.27703464 2024-05-07,10:25:29.000,128,11138816,-795,0,1715077528,12927.868365850001,83.99947695000446,54306.34690584 2024-05-07,10:25:30.000,128,11138879,-795,0,1715077529,12927.868365850001,84.06996824999806,54306.39581568 2024-05-07,10:25:31.000,128,11138821,-795,0,1715077530,12927.888574780001,84.0629191199987,54306.297996 2024-05-07,10:25:32.000,128,11138833,-795,0,1715077531,12927.969410500002,84.03472260000126,54306.44472552 2024-05-07,10:25:33.000,128,11138817,-795,0,1715077532,12928.009828360002,84.00652608000382,54306.36088008001 2024-05-07,10:25:34.000,128,11138839,-795,0,1715077533,12928.090664080002,84.00652608000382,54306.54953232001 2024-05-07,10:25:35.000,128,11138801,-795,0,1715077534,12928.164763489993,84.0629191199987,54306.59844216001 2024-05-07,10:25:36.000,128,11138795,-795,0,1715077535,12928.191708730003,84.05586998999934,54306.66132624 2024-05-07,10:25:37.000,128,11138799,-795,0,1715077536,12928.225390279993,84.0629191199987,54306.6124164 2024-05-07,10:25:38.000,128,11138873,-795,0,1715077537,12928.205181349993,84.06996824999806,54306.626390640005 2024-05-07,10:25:39.000,128,11138872,-795,0,1715077538,12928.184972419993,84.02062434000254,54306.54953232001 2024-05-07,10:25:40.000,128,11138854,-795,0,1715077539,12928.178236109998,84.03472260000126,54306.57049368001 2024-05-07,10:25:41.000,128,11138816,-795,0,1715077540,12928.272544449988,84.04882085999998,54306.7521588 2024-05-07,10:25:42.000,128,11138807,-795,0,1715077541,12928.286017069993,84.02062434000254,54306.78709440001 2024-05-07,10:25:43.000,128,11138838,-795,0,1715077542,12928.319698619998,84.0276734700019,54306.90587544001 2024-05-07,10:25:44.000,128,11138783,-795,0,1715077543,12928.245599209993,84.0276734700019,54306.61940352001 2024-05-07,10:25:45.000,128,11138809,-795,0,1715077544,12928.299489689998,84.04882085999998,54306.73119744 2024-05-07,10:25:46.000,128,11138855,-795,0,1715077545,12928.272544449988,83.98537868999847,54306.81504288001 2024-05-07,10:25:47.000,128,11138838,-795,0,1715077546,12928.259071829998,83.95718217000103,54306.75914592 2024-05-07,10:25:48.000,128,11138844,-795,0,1715077547,12928.191708730003,84.00652608000382,54306.724210320004 2024-05-07,10:25:49.000,128,11138832,-795,0,1715077548,12928.178236109998,84.02062434000254,54306.77312016 2024-05-07,10:25:50.000,128,11138846,-795,0,1715077549,12928.083927769992,83.99242781999783,54306.87792696 2024-05-07,10:25:51.000,128,11138833,-795,0,1715077550,12928.070455150002,84.0276734700019,54306.80805576 2024-05-07,10:25:52.000,128,11138822,-795,0,1715077551,12927.942465259992,84.08406651000405,54306.73818456001 2024-05-07,10:25:53.000,128,11138819,-795,0,1715077552,12927.955937879997,84.11226303000149,54306.78709440001 2024-05-07,10:25:54.000,128,11138840,-795,0,1715077553,12927.989619430002,84.11226303000149,54306.842991360005 2024-05-07,10:25:55.000,128,11138827,-795,0,1715077554,12928.050246220002,84.11931216000085,54306.912862560006 2024-05-07,10:25:56.000,128,11138815,-795,0,1715077555,12928.063718839992,84.19685259000107,54306.961772400005 2024-05-07,10:25:57.000,128,11138849,-795,0,1715077556,12928.056982529997,84.2743930200013,54306.91984968 2024-05-07,10:25:58.000,128,11138817,-795,0,1715077557,12928.083927769992,84.3378351900028,54307.01766936 2024-05-07,10:25:59.000,128,11138841,-795,0,1715077558,12928.131081940002,84.42242475000239,54307.129463280005 2024-05-07,10:26:00.000,128,11138782,-795,0,1715077559,12928.097400389997,84.4717686599979,54307.227282960004 2024-05-07,10:26:01.000,128,11138837,-795,0,1715077560,12928.131081940002,84.57045648000349,54307.15741176 2024-05-07,10:26:02.000,128,11138848,-795,0,1715077561,12928.110873010002,84.65504604000307,54307.12247616001 2024-05-07,10:26:03.000,128,11138816,-795,0,1715077562,12928.144554559993,84.71143907999794,54307.12247616001 2024-05-07,10:26:04.000,128,11138848,-795,0,1715077563,12928.164763489993,84.72553734000394,54307.2761928 2024-05-07,10:26:05.000,128,11138845,-795,0,1715077564,12928.272544449988,84.77488124999945,54307.415935200006 2024-05-07,10:26:06.000,128,11138857,-795,0,1715077565,12928.319698619998,84.81717603000288,54307.53471624001 2024-05-07,10:26:07.000,128,11138901,-795,0,1715077566,12928.366852789994,84.85242167999968,54307.520742 2024-05-07,10:26:08.000,128,11138813,-795,0,1715077567,12928.420743269999,84.89471646000311,54307.47881928 2024-05-07,10:26:09.000,128,11138759,-795,0,1715077568,12928.528524229994,84.94406036999862,54307.57663896001 2024-05-07,10:26:10.000,128,11138879,-795,0,1715077569,12928.55546946999,84.97225689000334,54307.74432984001 2024-05-07,10:26:11.000,128,11138852,-795,0,1715077570,12928.63630518999,85.00750254000013,54307.751316960006 2024-05-07,10:26:12.000,128,11138843,-795,0,1715077571,12928.609359949995,84.98635515000205,54307.81420104 2024-05-07,10:26:13.000,128,11138833,-795,0,1715077572,12928.589151019994,84.9793060200027,54307.80721392 2024-05-07,10:26:14.000,128,11138853,-795,0,1715077573,12928.60262364,84.95815863000462,54307.87708512 2024-05-07,10:26:15.000,128,11138861,-795,0,1715077574,12928.649777809995,84.95110949999798,54308.044776 2024-05-07,10:26:16.000,128,11138789,-795,0,1715077575,12928.609359949995,84.88766733000375,54307.96093056001 2024-05-07,10:26:17.000,128,11138788,-795,0,1715077576,12928.649777809995,84.83832342000096,54308.065737360004 2024-05-07,10:26:18.000,128,11138871,-795,0,1715077577,12928.65651411999,84.7678321200001,54308.12862144001 2024-05-07,10:26:19.000,128,11138866,-795,0,1715077578,12928.6430415,84.73963560000266,54307.946956320004 2024-05-07,10:26:20.000,128,11138849,-795,0,1715077579,12928.690195669995,84.67619343000115,54308.065737360004 2024-05-07,10:26:21.000,128,11138906,-795,0,1715077580,12928.791240319995,84.66914430000179,54308.219454 2024-05-07,10:26:22.000,128,11138842,-795,0,1715077581,12928.912493899996,84.62684951999836,54308.282338080004 2024-05-07,10:26:23.000,128,11138849,-795,0,1715077582,12928.919230209991,84.60570213000028,54308.34522216001 2024-05-07,10:26:24.000,128,11138835,-795,0,1715077583,12928.87881234999,84.5845547400022,54308.05875024001 2024-05-07,10:26:25.000,128,11138826,-795,0,1715077584,12928.98659331,84.60570213000028,54308.33124792 2024-05-07,10:26:26.000,128,11138777,-795,0,1715077585,12929.027011170001,84.59865300000092,54308.352209280005 2024-05-07,10:26:27.000,128,11138868,-795,0,1715077586,12929.000065929991,84.57045648000349,54308.352209280005 2024-05-07,10:26:28.000,128,11138834,-795,0,1715077587,12928.993329619996,84.54225995999877,54308.352209280005 2024-05-07,10:26:29.000,128,11138833,-795,0,1715077588,12929.040483789991,84.57750561000285,54308.4290676 2024-05-07,10:26:30.000,128,11138849,-795,0,1715077589,12929.128055820001,84.5211125700007,54308.52688728 2024-05-07,10:26:31.000,128,11138871,-795,0,1715077590,12929.114583199997,84.54225995999877,54308.54784864 2024-05-07,10:26:32.000,128,11138825,-795,0,1715077591,12929.087637960001,84.45767039999919,54308.6037456 2024-05-07,10:26:33.000,128,11138791,-795,0,1715077592,12929.047220100001,84.41537562000303,54308.45701608 2024-05-07,10:26:34.000,128,11138778,-795,0,1715077593,12929.094374269996,84.40832649000367,54308.54086152001 2024-05-07,10:26:35.000,128,11138829,-795,0,1715077594,12929.175209989997,84.36603171000024,54308.54086152001 2024-05-07,10:26:36.000,128,11138833,-795,0,1715077595,12929.141528439992,84.29554040999938,54308.55483576 2024-05-07,10:26:37.000,128,11138860,-795,0,1715077596,12929.053956409996,84.29554040999938,54308.41509336001 2024-05-07,10:26:38.000,128,11138830,-795,0,1715077597,12929.148264750002,84.26029476000258,54308.49195168001 2024-05-07,10:26:39.000,128,11138834,-795,0,1715077598,12929.114583199997,84.24619650000386,54308.51291304001 2024-05-07,10:26:40.000,128,11138785,-795,0,1715077599,12929.168473680002,84.18980346000171,54308.65964256001 2024-05-07,10:26:41.000,128,11138812,-795,0,1715077600,12929.094374269996,84.22504910999851,54308.57579712 2024-05-07,10:26:42.000,128,11138814,-795,0,1715077601,12929.060692719991,84.20390172000043,54308.44304184001 2024-05-07,10:26:43.000,128,11138832,-795,0,1715077602,12929.033747479996,84.2391473700045,54308.43605472 2024-05-07,10:26:44.000,128,11138796,-795,0,1715077603,12929.067429030001,84.18275433000235,54308.38714488 2024-05-07,10:26:45.000,128,11138838,-795,0,1715077604,12929.107846890001,84.14750867999828,54308.56182288001 2024-05-07,10:26:46.000,128,11138823,-795,0,1715077605,12929.141528439992,84.16865607000364,54308.56182288001 2024-05-07,10:26:47.000,128,11138818,-795,0,1715077606,12929.114583199997,84.24619650000386,54308.47797744 2024-05-07,10:26:48.000,128,11138826,-795,0,1715077607,12929.148264750002,84.2391473700045,54308.38015776 2024-05-07,10:26:49.000,128,11138805,-795,0,1715077608,12929.094374269996,84.28144215000066,54308.36618352 2024-05-07,10:26:50.000,128,11138886,-795,0,1715077609,12929.168473680002,84.3730808399996,54308.4290676 2024-05-07,10:26:51.000,128,11138863,-795,0,1715077610,12929.175209989997,84.39422822999768,54308.47797744 2024-05-07,10:26:52.000,128,11138838,-795,0,1715077611,12929.208891540002,84.44357214000047,54308.46400320001 2024-05-07,10:26:53.000,128,11138826,-795,0,1715077612,12929.080901649992,84.54930908999813,54308.26137672 2024-05-07,10:26:54.000,128,11138813,-795,0,1715077613,12929.161737369992,84.5845547400022,54308.36618352 2024-05-07,10:26:55.000,128,11138868,-795,0,1715077614,12929.330145120002,84.66914430000179,54308.568810000004 2024-05-07,10:26:56.000,128,11138845,-795,0,1715077615,12929.336881429997,84.70438994999859,54308.33823504 2024-05-07,10:26:57.000,128,11138844,-795,0,1715077616,12929.404244529993,84.78193037999881,54308.55483576 2024-05-07,10:26:58.000,128,11138813,-795,0,1715077617,12929.464871319993,84.90881472000183,54308.49195168001 2024-05-07,10:26:59.000,128,11138841,-795,0,1715077618,12929.485080249993,84.9793060200027,54308.49195168001 2024-05-07,10:27:00.000,128,11138811,-795,0,1715077619,12929.545707039993,85.02160079999885,54308.59675848 2024-05-07,10:27:01.000,128,11138860,-795,0,1715077620,12929.552443349989,85.12028862000443,54308.68060392001 2024-05-07,10:27:02.000,128,11138897,-795,0,1715077621,12929.640015379999,85.1766816599993,54308.64566832 2024-05-07,10:27:03.000,128,11138873,-795,0,1715077622,12929.606333829994,85.26832034999825,54308.62470696 2024-05-07,10:27:04.000,128,11138816,-795,0,1715077623,12929.599597519998,85.23307470000145,54308.617719840004 2024-05-07,10:27:05.000,128,11138820,-795,0,1715077624,12929.680433239999,85.23307470000145,54308.687591040005 2024-05-07,10:27:06.000,128,11138845,-795,0,1715077625,12929.75453264999,85.26127121999889,54308.71553952 2024-05-07,10:27:07.000,128,11138817,-795,0,1715077626,12929.75453264999,85.30356600000232,54308.736500880004 2024-05-07,10:27:08.000,128,11138848,-795,0,1715077627,12929.727587409994,85.30356600000232,54308.638681200006 2024-05-07,10:27:09.000,128,11138865,-795,0,1715077628,12929.73432371999,85.29651687000296,54308.57579712 2024-05-07,10:27:10.000,128,11138839,-795,0,1715077629,12929.869049919995,85.31061513000168,54308.76444936 2024-05-07,10:27:11.000,128,11138818,-795,0,1715077630,12929.9229404,85.3247133900004,54308.77842360001 2024-05-07,10:27:12.000,128,11138863,-795,0,1715077631,12929.909467779995,85.30356600000232,54308.736500880004 2024-05-07,10:27:13.000,128,11138844,-795,0,1715077632,12929.87578622999,85.25422208999953,54308.589771360006 2024-05-07,10:27:14.000,128,11138822,-795,0,1715077633,12929.89599515999,85.2260255700021,54308.617719840004 2024-05-07,10:27:15.000,128,11138853,-795,0,1715077634,12929.94314933,85.24012383000081,54308.70855240001 2024-05-07,10:27:16.000,128,11138890,-795,0,1715077635,12929.99703980999,85.19782905000466,54308.64566832 2024-05-07,10:27:17.000,128,11138874,-795,0,1715077636,12929.990303499995,85.19077991999802,54308.61073272001 2024-05-07,10:27:18.000,128,11138837,-795,0,1715077637,12930.071139219996,85.1766816599993,54308.54784864 2024-05-07,10:27:19.000,128,11138887,-795,0,1715077638,12930.14523863,85.1766816599993,54308.71553952 2024-05-07,10:27:20.000,128,11138798,-795,0,1715077639,12930.172183869996,85.1766816599993,54308.64566832 2024-05-07,10:27:21.000,128,11138820,-795,0,1715077640,12930.158711249991,85.14848514000187,54308.66662968 2024-05-07,10:27:22.000,128,11138851,-795,0,1715077641,12930.071139219996,85.16963252999994,54308.568810000004 2024-05-07,10:27:23.000,128,11138866,-795,0,1715077642,12930.09808445999,85.1766816599993,54308.54784864 2024-05-07,10:27:24.000,128,11138815,-795,0,1715077643,12930.111557079996,85.13438688000315,54308.57579712 2024-05-07,10:27:25.000,128,11138832,-795,0,1715077644,12930.18565649,85.14143601000251,54308.71553952 2024-05-07,10:27:26.000,128,11138838,-795,0,1715077645,12930.246283280001,85.1132394899978,54308.69457816 2024-05-07,10:27:27.000,128,11138825,-795,0,1715077646,12930.158711249991,85.10619035999844,54308.71553952 2024-05-07,10:27:28.000,128,11138839,-795,0,1715077647,12930.18565649,85.03569906000484,54308.52688728 2024-05-07,10:27:29.000,128,11138820,-795,0,1715077648,12930.205865420001,85.00045341000077,54308.70156528 2024-05-07,10:27:30.000,128,11138837,-795,0,1715077649,12930.205865420001,84.90176559000247,54308.72951376001 2024-05-07,10:27:31.000,128,11138808,-795,0,1715077650,12930.219338039991,84.84537255000032,54308.785410720004 2024-05-07,10:27:32.000,128,11138831,-795,0,1715077651,12930.232810659996,84.78897950999817,54308.743488 2024-05-07,10:27:33.000,128,11138852,-795,0,1715077652,12930.226074350001,84.72553734000394,54308.70156528 2024-05-07,10:27:34.000,128,11138874,-795,0,1715077653,12930.259755899991,84.64094778000435,54308.72951376001 2024-05-07,10:27:35.000,128,11138820,-795,0,1715077654,12930.286701140001,84.51406344000134,54308.806372080006 2024-05-07,10:27:36.000,128,11138811,-795,0,1715077655,12930.279964829992,84.45062126999983,54308.79938496001 2024-05-07,10:27:37.000,128,11138850,-795,0,1715077656,12930.232810659996,84.35193345000152,54308.75047512001 2024-05-07,10:27:38.000,128,11138843,-795,0,1715077657,12930.158711249991,84.26029476000258,54308.638681200006 2024-05-07,10:27:39.000,128,11138848,-795,0,1715077658,12930.050930289995,84.11931216000085,54308.61073272001 2024-05-07,10:27:40.000,128,11138815,-795,0,1715077659,12930.1250297,84.05586998999934,54308.70855240001 2024-05-07,10:27:41.000,128,11138867,-795,0,1715077660,12930.111557079996,83.97128042999975,54308.75047512001 2024-05-07,10:27:42.000,128,11138881,-795,0,1715077661,12930.111557079996,83.91488739000488,54308.743488 2024-05-07,10:27:43.000,128,11138864,-795,0,1715077662,12930.03745766999,83.84439609000401,54308.69457816 2024-05-07,10:27:44.000,128,11138884,-795,0,1715077663,12929.97683087999,83.77390479000314,54308.56182288001 2024-05-07,10:27:45.000,128,11138808,-795,0,1715077664,12929.9229404,83.69636436000292,54308.589771360006 2024-05-07,10:27:46.000,128,11138808,-795,0,1715077665,12929.869049919995,83.63997132000077,54308.70156528 2024-05-07,10:27:47.000,128,11138841,-795,0,1715077666,12929.76126896,83.55538176000118,54308.70855240001 2024-05-07,10:27:48.000,128,11138847,-795,0,1715077667,12929.619806449999,83.47784133000096,54308.56182288001 2024-05-07,10:27:49.000,128,11138848,-795,0,1715077668,12929.572652279989,83.36505525000393,54308.52688728 2024-05-07,10:27:50.000,128,11138844,-795,0,1715077669,12929.579388589998,83.30866221000178,54308.58278424001 2024-05-07,10:27:51.000,128,11138863,-795,0,1715077670,12929.505289179993,83.25226916999964,54308.57579712 2024-05-07,10:27:52.000,128,11138756,-795,0,1715077671,12929.451398699988,83.19587613000476,54308.45701608 2024-05-07,10:27:53.000,128,11138843,-795,0,1715077672,12929.276254639997,83.17472873999941,54308.33124792 2024-05-07,10:27:54.000,128,11138842,-755,0,1715077673,12929.121319509992,83.04784440000367,54307.9749048 2024-05-07,10:27:55.000,128,11138813,-795,0,1715077674,12929.053956409996,83.06899179000175,54308.26137672 2024-05-07,10:27:56.000,128,11138851,-795,0,1715077675,12929.000065929991,83.02669700999832,54308.282338080004 2024-05-07,10:27:57.000,128,11138847,-795,0,1715077676,12928.811449249995,82.94915657999809,54308.19150552 2024-05-07,10:27:58.000,128,11138845,-795,0,1715077677,12928.71714090999,82.9139109300013,54308.065737360004 2024-05-07,10:27:59.000,128,11138809,-795,0,1715077678,12928.6430415,82.82932137000171,54308.20547976001 2024-05-07,10:28:00.000,128,11138783,-795,0,1715077679,12928.53526053999,82.79407572000491,54308.135608560005 2024-05-07,10:28:01.000,128,11138762,-795,0,1715077680,12928.434215889989,82.77997745999892,54308.02381464 2024-05-07,10:28:02.000,128,11138834,-795,0,1715077681,12928.265808139993,82.78702658999828,54307.89105936001 2024-05-07,10:28:03.000,128,11138807,-795,0,1715077682,12928.299489689998,82.73768268000276,54307.84214952001 2024-05-07,10:28:04.000,128,11138863,-795,0,1715077683,12928.205181349993,82.77292832999956,54307.81420104 2024-05-07,10:28:05.000,128,11138797,-795,0,1715077684,12928.245599209993,82.80112485000427,54307.85612376 2024-05-07,10:28:06.000,128,11138818,-795,0,1715077685,12928.218653969998,82.81522311000299,54307.85612376 2024-05-07,10:28:07.000,128,11138804,-795,0,1715077686,12928.131081940002,82.81522311000299,54307.78625256 2024-05-07,10:28:08.000,128,11138808,-795,0,1715077687,12928.043509909992,82.78702658999828,54307.611574560004 2024-05-07,10:28:09.000,128,11138805,-795,0,1715077688,12928.009828360002,82.73768268000276,54307.66747152 2024-05-07,10:28:10.000,128,11138844,-795,0,1715077689,12927.996355739997,82.74473181000212,54307.681445760005 2024-05-07,10:28:11.000,128,11138840,-795,0,1715077690,12927.996355739997,82.68128964000061,54307.64651016 2024-05-07,10:28:12.000,128,11138854,-795,0,1715077691,12927.996355739997,82.67424051000125,54307.64651016 2024-05-07,10:28:13.000,128,11138869,-795,0,1715077692,12927.922256329992,82.68833876999997,54307.59760032 2024-05-07,10:28:14.000,128,11138821,-795,0,1715077693,12927.955937879997,82.65309312000318,54307.61856168 2024-05-07,10:28:15.000,128,11138825,-795,0,1715077694,12928.043509909992,82.59670008000103,54307.62554880001 2024-05-07,10:28:16.000,128,11138774,-795,0,1715077695,12928.056982529997,82.63899486000446,54307.63952304 2024-05-07,10:28:17.000,128,11138809,-795,0,1715077696,12927.962674189992,82.62489659999846,54307.49279352 2024-05-07,10:28:18.000,128,11138882,-795,0,1715077697,12927.962674189992,82.67424051000125,54307.49978064 2024-05-07,10:28:19.000,128,11138766,-795,0,1715077698,12927.955937879997,82.56850356000359,54307.464845040005 2024-05-07,10:28:20.000,128,11138827,-795,0,1715077699,12928.030037290002,82.55440530000487,54307.63952304 2024-05-07,10:28:21.000,128,11138885,-795,0,1715077700,12928.063718839992,82.55440530000487,54307.64651016 2024-05-07,10:28:22.000,128,11138851,-795,0,1715077701,12928.063718839992,82.55440530000487,54307.66747152 2024-05-07,10:28:23.000,128,11138833,-795,0,1715077702,12928.036773599997,82.50506139000208,54307.56965184 2024-05-07,10:28:24.000,128,11138850,-795,0,1715077703,12928.003092049992,82.47686487000465,54307.40894808001 2024-05-07,10:28:25.000,128,11138819,-795,0,1715077704,12928.056982529997,82.44161922000058,54307.464845040005 2024-05-07,10:28:26.000,128,11138855,-795,0,1715077705,12928.104136699993,82.38522617999843,54307.52772912 2024-05-07,10:28:27.000,128,11138878,-795,0,1715077706,12928.144554559993,82.39227530999779,54307.583626080006 2024-05-07,10:28:28.000,128,11138804,-795,0,1715077707,12928.191708730003,82.3217840100042,54307.53471624001 2024-05-07,10:28:29.000,128,11138822,-795,0,1715077708,12928.171499800002,82.26539097000204,54307.394973840004 2024-05-07,10:28:30.000,128,11138845,-795,0,1715077709,12928.205181349993,82.22309618999861,54307.47183216 2024-05-07,10:28:31.000,128,11138861,-795,0,1715077710,12928.292753379988,82.14555575999839,54307.520742 2024-05-07,10:28:32.000,128,11138807,-795,0,1715077711,12928.373589099989,82.11735924000095,54307.42292232 2024-05-07,10:28:33.000,128,11138845,-795,0,1715077712,12928.346643859993,82.09621185000287,54307.297154160005 2024-05-07,10:28:34.000,128,11138765,-795,0,1715077713,12928.420743269999,82.03981881000072,54307.33208976 2024-05-07,10:28:35.000,128,11138853,-795,0,1715077714,12928.407270649994,82.01867142000265,54307.360038239996 2024-05-07,10:28:36.000,128,11138852,-795,0,1715077715,12928.488106369994,81.98342576999858,54307.38798672001 2024-05-07,10:28:37.000,128,11138873,-795,0,1715077716,12928.447688509994,81.94113099000242,54307.26221856 2024-05-07,10:28:38.000,128,11138869,-795,0,1715077717,12928.568942089994,81.9270327300037,54307.227282960004 2024-05-07,10:28:39.000,128,11138812,-795,0,1715077718,12928.669986739995,81.91998360000434,54307.33907688001 2024-05-07,10:28:40.000,128,11138810,-795,0,1715077719,12928.70366829,81.89883620999899,54307.30414128 2024-05-07,10:28:41.000,128,11138806,-795,0,1715077720,12928.690195669995,81.91998360000434,54307.23427008 2024-05-07,10:28:42.000,128,11138858,-795,0,1715077721,12928.65651411999,81.9622783800005,54307.16439888 2024-05-07,10:28:43.000,128,11138853,-795,0,1715077722,12928.669986739995,81.99047489999793,54307.178373120005 2024-05-07,10:28:44.000,128,11138792,-795,0,1715077723,12928.67672304999,82.03276968000137,54307.19933448001 2024-05-07,10:28:45.000,128,11138851,-795,0,1715077724,12928.74408615,82.08916272000351,54307.2761928 2024-05-07,10:28:46.000,128,11138824,-795,0,1715077725,12928.77776769999,82.11735924000095,54307.32510264 2024-05-07,10:28:47.000,128,11138796,-795,0,1715077726,12928.72387722,82.18080141000246,54307.33907688001 2024-05-07,10:28:48.000,128,11138768,-795,0,1715077727,12928.68345936,82.20194880000054,54307.17138600001 2024-05-07,10:28:49.000,128,11138817,-795,0,1715077728,12928.669986739995,82.27948923000076,54307.15741176 2024-05-07,10:28:50.000,128,11138852,-795,0,1715077729,12928.609359949995,82.26539097000204,54307.26221856 2024-05-07,10:28:51.000,128,11138866,-795,0,1715077730,12928.508315299994,82.27948923000076,54307.18536024 2024-05-07,10:28:52.000,128,11138850,-795,0,1715077731,12928.54199685,82.23014531999797,54307.2063216 2024-05-07,10:28:53.000,128,11138875,-795,0,1715077732,12928.47463374999,82.28653836000012,54307.15741176 2024-05-07,10:28:54.000,128,11138858,-795,0,1715077733,12928.51505160999,82.30063661999884,54307.22029584001 2024-05-07,10:28:55.000,128,11138857,-795,0,1715077734,12928.481370059999,82.3076857499982,54307.00369512001 2024-05-07,10:28:56.000,128,11138754,-795,0,1715077735,12928.521787919999,82.37817704999907,54307.2063216 2024-05-07,10:28:57.000,128,11138850,-795,0,1715077736,12928.528524229994,82.41342270000314,54307.25523144 2024-05-07,10:28:58.000,128,11138818,-795,0,1715077737,12928.521787919999,82.4557174799993,54307.15741176 2024-05-07,10:28:59.000,128,11138826,-795,0,1715077738,12928.568942089994,82.51211052000144,54307.192347359996 2024-05-07,10:29:00.000,128,11138814,-795,0,1715077739,12928.60262364,82.57555269000295,54307.28317992 2024-05-07,10:29:01.000,128,11138869,-795,0,1715077740,12928.62283257,82.62489659999846,54307.346064000005 2024-05-07,10:29:02.000,128,11138867,-795,0,1715077741,12928.62283257,82.68833876999997,54307.28317992 2024-05-07,10:29:03.000,128,11138847,-795,0,1715077742,12928.63630518999,82.80817398000363,54307.30414128 2024-05-07,10:29:04.000,128,11138801,-795,0,1715077743,12928.73734983999,82.88571441000386,54307.45785792001 2024-05-07,10:29:05.000,128,11138802,-795,0,1715077744,12928.56220578,82.95620571000472,54307.10151480001 2024-05-07,10:29:06.000,128,11138770,-795,0,1715077745,12928.6430415,83.06194266000239,54307.394973840004 2024-05-07,10:29:07.000,128,11138817,-795,0,1715077746,12928.690195669995,83.11833570000454,54307.44388368 2024-05-07,10:29:08.000,128,11138854,-795,0,1715077747,12928.730613529995,83.19587613000476,54307.64651016 2024-05-07,10:29:09.000,128,11138826,-795,0,1715077748,12928.66325043,83.26636742999835,54307.50676776001 2024-05-07,10:29:10.000,128,11138840,-795,0,1715077749,12928.67672304999,83.30866221000178,54307.53471624001 2024-05-07,10:29:11.000,128,11138819,-795,0,1715077750,12928.629568879995,83.37915351000265,54307.63952304 2024-05-07,10:29:12.000,128,11138831,-795,0,1715077751,12928.51505160999,83.4355465500048,54307.394973840004 2024-05-07,10:29:13.000,128,11138848,-795,0,1715077752,12928.54199685,83.4707922000016,54307.52772912 2024-05-07,10:29:14.000,128,11138864,-795,0,1715077753,12928.508315299994,83.54128350000246,54307.520742 2024-05-07,10:29:15.000,128,11138825,-795,0,1715077754,12928.60262364,83.63997132000077,54307.583626080006 2024-05-07,10:29:16.000,128,11138860,-795,0,1715077755,12928.669986739995,83.69636436000292,54307.70240712001 2024-05-07,10:29:17.000,128,11138880,-795,0,1715077756,12928.68345936,83.75980653000443,54307.77227832001 2024-05-07,10:29:18.000,128,11138864,-795,0,1715077757,12928.649777809995,83.84439609000401,54307.74432984001 2024-05-07,10:29:19.000,128,11138843,-795,0,1715077758,12928.71714090999,83.89373999999953,54307.82817528 2024-05-07,10:29:20.000,128,11138756,-795,0,1715077759,12928.730613529995,84.00652608000382,54307.87708512 2024-05-07,10:29:21.000,128,11138842,-795,0,1715077760,12928.81818555999,84.0629191199987,54307.919007840006 2024-05-07,10:29:22.000,128,11138793,-795,0,1715077761,12928.73734983999,84.10521390000213,54307.82118816001 2024-05-07,10:29:23.000,128,11138875,-795,0,1715077762,12928.76429508,84.23209823999787,54307.86311088 2024-05-07,10:29:24.000,128,11138845,-795,0,1715077763,12928.8451308,84.26734389000194,54307.96093056001 2024-05-07,10:29:25.000,128,11138861,-795,0,1715077764,12928.90575759,84.34488432000217,54307.95394344 2024-05-07,10:29:26.000,128,11138849,-795,0,1715077765,12928.973120689996,84.39422822999768,54308.19150552 2024-05-07,10:29:27.000,128,11138864,-795,0,1715077766,12928.98659331,84.4858669200039,54308.20547976001 2024-05-07,10:29:28.000,128,11138778,-795,0,1715077767,12928.94617545,84.57750561000285,54308.19150552 2024-05-07,10:29:29.000,128,11138857,-795,0,1715077768,12928.993329619996,84.63389864999772,54308.16355704 2024-05-07,10:29:30.000,128,11138822,-795,0,1715077769,12928.919230209991,84.71848821000458,54308.09368584 2024-05-07,10:29:31.000,128,11138836,-795,0,1715077770,12929.006802240001,84.77488124999945,54308.09368584 2024-05-07,10:29:32.000,128,11138835,-795,0,1715077771,12929.053956409996,84.77488124999945,54308.27535096001 2024-05-07,10:29:33.000,128,11138885,-795,0,1715077772,12929.006802240001,84.88061820000439,54308.19849264 2024-05-07,10:29:34.000,128,11138816,-795,0,1715077773,12929.087637960001,84.8665199399984,54308.29631232001 2024-05-07,10:29:35.000,128,11138836,-795,0,1715077774,12929.107846890001,84.90881472000183,54308.32426080001 2024-05-07,10:29:36.000,128,11138819,-795,0,1715077775,12929.134792129997,84.88766733000375,54308.3591964 2024-05-07,10:29:37.000,128,11138809,-795,0,1715077776,12929.235836779997,84.93701123999926,54308.32426080001 2024-05-07,10:29:38.000,128,11138867,-795,0,1715077777,12929.262782019992,84.97225689000334,54308.29631232001 2024-05-07,10:29:39.000,128,11138814,-795,0,1715077778,12929.262782019992,85.06389558000228,54308.352209280005 2024-05-07,10:29:40.000,128,11138791,-795,0,1715077779,12929.330145120002,85.14143601000251,54308.617719840004 2024-05-07,10:29:41.000,128,11138837,-795,0,1715077780,12929.330145120002,85.28241861000424,54308.54784864 2024-05-07,10:29:42.000,128,11138829,-795,0,1715077781,12929.377299289998,85.31061513000168,54308.757462240006 2024-05-07,10:29:43.000,128,11138849,-795,0,1715077782,12929.390771910003,85.34586077999847,54308.72951376001 2024-05-07,10:29:44.000,128,11138840,-795,0,1715077783,12929.370562980002,85.45159773000341,54308.70855240001 2024-05-07,10:29:45.000,128,11138819,-795,0,1715077784,12929.437926079998,85.45864686000277,54308.84130768 2024-05-07,10:29:46.000,128,11138851,-795,0,1715077785,12929.552443349989,85.48684338000021,54308.87624328001 2024-05-07,10:29:47.000,128,11138839,-795,0,1715077786,12929.592861209989,85.58553119999851,54308.89720464001 2024-05-07,10:29:48.000,128,11138871,-795,0,1715077787,12929.538970729998,85.61372772000323,54308.785410720004 2024-05-07,10:29:49.000,128,11138881,-795,0,1715077788,12929.666960619994,85.65602249999938,54308.94611448001 2024-05-07,10:29:50.000,128,11138868,-795,0,1715077789,12929.76126896,85.6701207599981,54309.120792480004 2024-05-07,10:29:51.000,128,11138874,-795,0,1715077790,12929.788214199994,85.75471031999768,54309.24656064 2024-05-07,10:29:52.000,128,11138854,-795,0,1715077791,12929.79495050999,85.76175945000432,54309.22559928 2024-05-07,10:29:53.000,128,11138816,-795,0,1715077792,12929.77474157999,85.81110335999983,54309.1277796 2024-05-07,10:29:54.000,128,11138748,-795,0,1715077793,12929.83536836999,85.83929988000455,54309.1976508 2024-05-07,10:29:55.000,128,11138819,-795,0,1715077794,12929.89599515999,85.82520161999855,54309.239573520004 2024-05-07,10:29:56.000,128,11138850,-795,0,1715077795,12929.86231361,85.8463490100039,54309.28149624001 2024-05-07,10:29:57.000,128,11138835,-795,0,1715077796,12929.87578622999,85.89569291999942,54309.28149624001 2024-05-07,10:29:58.000,128,11138831,-795,0,1715077797,12929.99703980999,85.82520161999855,54309.39329016 2024-05-07,10:29:59.000,128,11138817,-795,0,1715077798,12930.07787552999,85.80405423000047,54309.54700680001 2024-05-07,10:30:00.000,128,11138884,-795,0,1715077799,12930.138502319991,85.78995597000176,54309.60989088 2024-05-07,10:30:01.000,128,11138813,-795,0,1715077800,12930.11829338999,85.79700510000112,54309.56796816001 2024-05-07,10:30:02.000,128,11138845,-795,0,1715077801,12930.11829338999,85.74766118999833,54309.46316136 2024-05-07,10:30:03.000,128,11138840,-795,0,1715077802,12930.111557079996,85.76880858000368,54309.54700680001 2024-05-07,10:30:04.000,128,11138819,-795,0,1715077803,12930.11829338999,85.69126815000345,54309.56796816001 2024-05-07,10:30:05.000,128,11138857,-795,0,1715077804,12930.192392799996,85.70536641000217,54309.66578784001 2024-05-07,10:30:06.000,128,11138834,-795,0,1715077805,12930.340591619992,85.65602249999938,54309.791556000004 2024-05-07,10:30:07.000,128,11138827,-795,0,1715077806,12930.333855309997,85.6842190200041,54309.84046584 2024-05-07,10:30:08.000,128,11138833,-795,0,1715077807,12930.347327930001,85.69831728000281,54309.79854312 2024-05-07,10:30:09.000,128,11138811,-795,0,1715077808,12930.333855309997,85.71946467000089,54309.75662040001 2024-05-07,10:30:10.000,128,11138803,-795,0,1715077809,12930.407954720002,85.6701207599981,54309.861427200005 2024-05-07,10:30:11.000,128,11138842,-795,0,1715077810,12930.441636269992,85.70536641000217,54309.97322112001 2024-05-07,10:30:12.000,128,11138840,-795,0,1715077811,12930.313646379996,85.6701207599981,54309.5819424 2024-05-07,10:30:13.000,128,11138870,-795,0,1715077812,12930.421427339992,85.6701207599981,54309.90334992001 2024-05-07,10:30:14.000,128,11138823,-795,0,1715077813,12930.535944609997,85.6348751100013,54310.0361052 2024-05-07,10:30:15.000,128,11138882,-795,0,1715077814,12930.522471989992,85.69126815000345,54310.06405368 2024-05-07,10:30:16.000,128,11138880,-795,0,1715077815,12930.583098779993,85.64897337000002,54310.13392488 2024-05-07,10:30:17.000,128,11138819,-795,0,1715077816,12930.502263059992,85.66307162999874,54309.98719536 2024-05-07,10:30:18.000,128,11138797,-795,0,1715077817,12930.576362469998,85.62077685000258,54310.00116960001 2024-05-07,10:30:19.000,128,11138868,-795,0,1715077818,12930.616780329998,85.62077685000258,54310.16886048001 2024-05-07,10:30:20.000,128,11138844,-795,0,1715077819,12930.623516639993,85.66307162999874,54310.13392488 2024-05-07,10:30:21.000,128,11138851,-795,0,1715077820,12930.636989259998,85.69831728000281,54310.15488624 2024-05-07,10:30:22.000,128,11138848,-795,0,1715077821,12930.690879739988,85.6701207599981,54310.266680160006 2024-05-07,10:30:23.000,128,11138832,-795,0,1715077822,12930.711088669988,85.6701207599981,54310.266680160006 2024-05-07,10:30:24.000,128,11138841,-795,0,1715077823,12930.616780329998,85.6348751100013,54310.078027920004 2024-05-07,10:30:25.000,128,11138886,-795,0,1715077824,12930.690879739988,85.6842190200041,54310.13392488 2024-05-07,10:30:26.000,128,11138834,-795,0,1715077825,12930.812133319989,85.71241554000153,54310.266680160006 2024-05-07,10:30:27.000,128,11138831,-795,0,1715077826,12930.832342249989,85.6701207599981,54310.33655136001 2024-05-07,10:30:28.000,128,11138854,-795,0,1715077827,12930.798660699998,85.66307162999874,54310.28764152001 2024-05-07,10:30:29.000,128,11138841,-795,0,1715077828,12930.89296903999,85.61372772000323,54310.32956424 2024-05-07,10:30:30.000,128,11138859,-795,0,1715077829,12931.007486309994,85.60667859000387,54310.51122936 2024-05-07,10:30:31.000,128,11138878,-795,0,1715077830,12931.02095893,85.59962946000451,54310.5601392 2024-05-07,10:30:32.000,128,11138828,-795,0,1715077831,12931.00075,85.58553119999851,54310.490268 2024-05-07,10:30:33.000,128,11138829,-795,0,1715077832,12930.940123209999,85.59258032999787,54310.413409680004 2024-05-07,10:30:34.000,128,11138808,-795,0,1715077833,12930.946859519994,85.50799076999829,54310.49725512 2024-05-07,10:30:35.000,128,11138863,-795,0,1715077834,12930.946859519994,85.47979425000085,54310.532190720005 2024-05-07,10:30:36.000,128,11138840,-795,0,1715077835,12930.99401368999,85.4374994700047,54310.57411344001 2024-05-07,10:30:37.000,128,11138857,-795,0,1715077836,12930.940123209999,85.39520469000126,54310.490268 2024-05-07,10:30:38.000,128,11138867,-795,0,1715077837,12930.99401368999,85.3881555600019,54310.56712632 2024-05-07,10:30:39.000,128,11138816,-795,0,1715077838,12931.03443154999,85.33176251999976,54310.664946 2024-05-07,10:30:40.000,128,11138791,-795,0,1715077839,12931.068113099995,85.31061513000168,54310.67193312001 2024-05-07,10:30:41.000,128,11138831,-795,0,1715077840,12931.047904169995,85.2894677400036,54310.53917784 2024-05-07,10:30:42.000,128,11138848,-795,0,1715077841,12931.03443154999,85.33881164999912,54310.413409680004 2024-05-07,10:30:43.000,128,11138867,-795,0,1715077842,12931.068113099995,85.35290990999783,54310.51122936 2024-05-07,10:30:44.000,128,11138845,-795,0,1715077843,12931.03443154999,85.40225382000062,54310.46930664 2024-05-07,10:30:45.000,128,11138855,-795,0,1715077844,12931.088322029995,85.35995904000447,54310.56712632 2024-05-07,10:30:46.000,128,11138851,-795,0,1715077845,12931.088322029995,85.35290990999783,54310.61603616 2024-05-07,10:30:47.000,128,11138822,-795,0,1715077846,12931.07484940999,85.26832034999825,54310.602061920006 2024-05-07,10:30:48.000,128,11138797,-795,0,1715077847,12931.07484940999,85.26127121999889,54310.47629376001 2024-05-07,10:30:49.000,128,11138867,-795,0,1715077848,12931.108530959995,85.18373078999866,54310.54616496 2024-05-07,10:30:50.000,128,11138764,-795,0,1715077849,12931.13547619999,85.1766816599993,54310.47629376001 2024-05-07,10:30:51.000,128,11138824,-795,0,1715077850,12931.148948819995,85.14143601000251,54310.364499840005 2024-05-07,10:30:52.000,128,11138866,-795,0,1715077851,12931.15568512999,85.15553427000123,54310.46930664 2024-05-07,10:30:53.000,128,11138837,-795,0,1715077852,12931.169157749995,85.09209209999972,54310.44834528 2024-05-07,10:30:54.000,128,11138881,-795,0,1715077853,12931.17589405999,85.09209209999972,54310.44834528 2024-05-07,10:30:55.000,128,11138870,-795,0,1715077854,12931.17589405999,85.04979732000356,54310.51821648 2024-05-07,10:30:56.000,128,11138755,-795,0,1715077855,12931.169157749995,85.13438688000315,54310.462319520004 2024-05-07,10:30:57.000,128,11138868,-795,0,1715077856,12931.108530959995,85.07094471000164,54310.23873168001 2024-05-07,10:30:58.000,128,11138871,-795,0,1715077857,12930.99401368999,85.08504297000036,54310.18982184001 2024-05-07,10:30:59.000,128,11138850,-795,0,1715077858,12931.05464047999,85.13438688000315,54310.294628640004 2024-05-07,10:31:00.000,128,11138819,-795,0,1715077859,12931.03443154999,85.18373078999866,54310.364499840005 2024-05-07,10:31:01.000,128,11138815,-795,0,1715077860,12930.97380475999,85.12028862000443,54310.32257712 2024-05-07,10:31:02.000,128,11138823,-795,0,1715077861,12930.906441659994,85.13438688000315,54310.39244832 2024-05-07,10:31:03.000,128,11138867,-795,0,1715077862,12930.852551179989,85.10619035999844,54310.28764152001 2024-05-07,10:31:04.000,128,11138814,-795,0,1715077863,12930.839078559999,85.08504297000036,54310.16886048001 2024-05-07,10:31:05.000,128,11138809,-795,0,1715077864,12930.791924389989,85.06389558000228,54310.18283472 2024-05-07,10:31:06.000,128,11138811,-795,0,1715077865,12930.758242839998,85.13438688000315,54310.11995064001 2024-05-07,10:31:07.000,128,11138903,-795,0,1715077866,12930.751506529989,85.12733775000379,54310.147899120006 2024-05-07,10:31:08.000,128,11138829,-795,0,1715077867,12930.697616049998,85.14848514000187,54309.91732416 2024-05-07,10:31:09.000,128,11138873,-795,0,1715077868,12930.738033909998,85.13438688000315,54309.959246880004 2024-05-07,10:31:10.000,128,11138840,-795,0,1715077869,12930.805397009994,85.14143601000251,54310.06405368 2024-05-07,10:31:11.000,128,11138880,-795,0,1715077870,12930.825605939994,85.19077991999802,54310.078027920004 2024-05-07,10:31:12.000,128,11138803,-795,0,1715077871,12930.832342249989,85.2260255700021,54310.06405368 2024-05-07,10:31:13.000,128,11138804,-795,0,1715077872,12930.845814869994,85.21192731000338,54309.85444008001 2024-05-07,10:31:14.000,128,11138861,-795,0,1715077873,12930.899705349999,85.2894677400036,54309.84745296 2024-05-07,10:31:15.000,128,11138877,-795,0,1715077874,12930.899705349999,85.36700817000383,54309.8963628 2024-05-07,10:31:16.000,128,11138863,-795,0,1715077875,12930.872760109989,85.4234012099987,54309.910337040004 2024-05-07,10:31:17.000,128,11138847,-795,0,1715077876,12930.798660699998,85.43045033999806,54309.77059464 2024-05-07,10:31:18.000,128,11138846,-795,0,1715077877,12930.866023799994,85.50094163999893,54309.85444008001 2024-05-07,10:31:19.000,128,11138879,-795,0,1715077878,12930.946859519994,85.57848206999915,54309.8963628 2024-05-07,10:31:20.000,128,11138797,-795,0,1715077879,12930.99401368999,85.67716989000473,54309.931298400006 2024-05-07,10:31:21.000,128,11138821,-795,0,1715077880,12930.99401368999,85.71946467000089,54309.931298400006 2024-05-07,10:31:22.000,128,11138864,-795,0,1715077881,12930.99401368999,85.81815248999919,54309.95225976001 2024-05-07,10:31:23.000,128,11138839,-795,0,1715077882,12931.03443154999,85.92388944000413,54309.83347872001 2024-05-07,10:31:24.000,128,11138847,-795,0,1715077883,12931.02095893,86.02257726000244,54309.84745296 2024-05-07,10:31:25.000,128,11138863,-795,0,1715077884,12931.16242144,86.12126508000074,54309.931298400006 2024-05-07,10:31:26.000,128,11138847,-795,0,1715077885,12931.15568512999,86.21290376999968,54309.959246880004 2024-05-07,10:31:27.000,128,11138863,-795,0,1715077886,12931.189366679995,86.29749332999927,54309.97322112001 2024-05-07,10:31:28.000,128,11138789,-795,0,1715077887,12931.21631191999,86.35388637000142,54309.87540144 2024-05-07,10:31:29.000,128,11138830,-795,0,1715077888,12931.30388395,86.438475930001,54309.980208240006 2024-05-07,10:31:30.000,128,11138873,-795,0,1715077889,12931.418401219991,86.4737215799978,54310.05706656 2024-05-07,10:31:31.000,128,11138858,-795,0,1715077890,12931.499236939992,86.54421287999867,54310.05007944001 2024-05-07,10:31:32.000,128,11138845,-795,0,1715077891,12931.492500629996,86.61470417999953,54310.078027920004 2024-05-07,10:31:33.000,128,11138862,-795,0,1715077892,12931.512709559996,86.70634286999848,54310.01514384 2024-05-07,10:31:34.000,128,11138847,-795,0,1715077893,12931.546391110001,86.72044113000447,54310.05007944001 2024-05-07,10:31:35.000,128,11138837,-795,0,1715077894,12931.593545279997,86.74158852000255,54310.1758476 2024-05-07,10:31:36.000,128,11138819,-795,0,1715077895,12931.687853620002,86.72044113000447,54310.18283472 2024-05-07,10:31:37.000,128,11138799,-795,0,1715077896,12931.701326239992,86.67109722000168,54310.1059764 2024-05-07,10:31:38.000,128,11138856,-795,0,1715077897,12931.667644690002,86.67109722000168,54310.0361052 2024-05-07,10:31:39.000,128,11138868,-795,0,1715077898,12931.714798859997,86.61470417999953,54310.1059764 2024-05-07,10:31:40.000,128,11138809,-795,0,1715077899,12931.923624469993,86.64290070000425,54310.15488624 2024-05-07,10:31:41.000,128,11138854,-795,0,1715077900,12931.957306019998,86.6499498300036,54310.2107832 2024-05-07,10:31:42.000,128,11138935,-795,0,1715077901,12932.004460189994,86.66404809000232,54310.245718800004 2024-05-07,10:31:43.000,128,11138869,-795,0,1715077902,12932.011196499989,86.65699896000297,54310.23174456 2024-05-07,10:31:44.000,128,11138823,-795,0,1715077903,12931.997723879998,86.6217533099989,54310.11296352 2024-05-07,10:31:45.000,128,11138799,-795,0,1715077904,12932.044878049994,86.57945853000274,54310.18283472 2024-05-07,10:31:46.000,128,11138859,-795,0,1715077905,12932.038141739999,86.52306549000059,54310.245718800004 2024-05-07,10:31:47.000,128,11138857,-795,0,1715077906,12932.024669119994,86.52306549000059,54310.147899120006 2024-05-07,10:31:48.000,128,11138857,-795,0,1715077907,12932.024669119994,86.50896723000187,54310.05706656 2024-05-07,10:31:49.000,128,11138876,-795,0,1715077908,12931.997723879998,86.53011461999995,54310.0361052 2024-05-07,10:31:50.000,128,11138818,-795,0,1715077909,12932.092032219989,86.56536027000402,54310.21777032001 2024-05-07,10:31:51.000,128,11138864,-795,0,1715077910,12932.11224114999,86.57240940000338,54310.16886048001 2024-05-07,10:31:52.000,128,11138782,-795,0,1715077911,12932.085295909994,86.56536027000402,54310.18982184001 2024-05-07,10:31:53.000,128,11138782,-795,0,1715077912,12932.051614359989,86.6499498300036,54310.00815672 2024-05-07,10:31:54.000,128,11138826,-795,0,1715077913,12932.011196499989,86.63585157000489,54310.09200216001 2024-05-07,10:31:55.000,128,11138819,-795,0,1715077914,12932.011196499989,86.64290070000425,54310.13392488 2024-05-07,10:31:56.000,128,11138869,-795,0,1715077915,12931.977514949998,86.6499498300036,54310.11995064001 2024-05-07,10:31:57.000,128,11138847,-795,0,1715077916,12931.889942919988,86.65699896000297,54310.08501504 2024-05-07,10:31:58.000,128,11138856,-795,0,1715077917,12931.876470299998,86.62880243999825,54309.97322112001 2024-05-07,10:31:59.000,128,11138848,-795,0,1715077918,12931.795634579998,86.67109722000168,54310.00116960001 2024-05-07,10:32:00.000,128,11138794,-795,0,1715077919,12931.755216719997,86.65699896000297,54310.0361052 2024-05-07,10:32:01.000,128,11138820,-795,0,1715077920,12931.714798859997,86.60765505000018,54310.04309232 2024-05-07,10:32:02.000,128,11138862,-795,0,1715077921,12931.627226830002,86.53716374999931,54309.95225976001 2024-05-07,10:32:03.000,128,11138853,-795,0,1715077922,12931.694589929997,86.54421287999867,54309.92431128001 2024-05-07,10:32:04.000,128,11138817,-795,0,1715077923,12931.735007789997,86.51601636000123,54309.90334992001 2024-05-07,10:32:05.000,128,11138896,-795,0,1715077924,12931.775425649997,86.46667244999844,54310.06405368 2024-05-07,10:32:06.000,128,11138811,-795,0,1715077925,12931.802370889993,86.45962331999908,54310.01514384 2024-05-07,10:32:07.000,128,11138872,-795,0,1715077926,12931.802370889993,86.41732854000293,54310.02213096001 2024-05-07,10:32:08.000,128,11138792,-795,0,1715077927,12931.775425649997,86.40323028000421,54309.80553024001 2024-05-07,10:32:09.000,128,11138814,-795,0,1715077928,12931.809107200002,86.33273898000334,54309.910337040004 2024-05-07,10:32:10.000,128,11138848,-795,0,1715077929,12931.795634579998,86.27634594000119,54309.931298400006 2024-05-07,10:32:11.000,128,11138857,-795,0,1715077930,12931.721535169992,86.20585464000033,54309.861427200005 2024-05-07,10:32:12.000,128,11138873,-795,0,1715077931,12931.714798859997,86.14241246999882,54309.8963628 2024-05-07,10:32:13.000,128,11138848,-795,0,1715077932,12931.708062550002,86.05782290999923,54309.85444008001 2024-05-07,10:32:14.000,128,11138812,-795,0,1715077933,12931.761953029993,86.01552813000308,54309.88937568 2024-05-07,10:32:15.000,128,11138877,-795,0,1715077934,12931.775425649997,85.93093857000349,54309.97322112001 2024-05-07,10:32:16.000,128,11138863,-795,0,1715077935,12931.815843509998,85.88864379000006,54309.93828552 2024-05-07,10:32:17.000,128,11138847,-795,0,1715077936,12931.849525060003,85.8815946600007,54309.84745296 2024-05-07,10:32:18.000,128,11138868,-795,0,1715077937,12931.748480410002,85.75471031999768,54309.595916640006 2024-05-07,10:32:19.000,128,11138845,-795,0,1715077938,12931.755216719997,85.74061205999897,54309.812517360006 2024-05-07,10:32:20.000,128,11138901,-795,0,1715077939,12931.681117309992,85.6842190200041,54309.73565904001 2024-05-07,10:32:21.000,128,11138855,-795,0,1715077940,12931.660908379992,85.67716989000473,54309.77059464 2024-05-07,10:32:22.000,128,11138836,-795,0,1715077941,12931.667644690002,85.54323642000236,54309.79854312 2024-05-07,10:32:23.000,128,11138888,-795,0,1715077942,12931.687853620002,85.50799076999829,54309.75662040001 2024-05-07,10:32:24.000,128,11138787,-795,0,1715077943,12931.627226830002,85.41635207999934,54309.63085224 2024-05-07,10:32:25.000,128,11138859,-795,0,1715077944,12931.647435760002,85.34586077999847,54309.6518136 2024-05-07,10:32:26.000,128,11138844,-795,0,1715077945,12931.600281589992,85.26127121999889,54309.67277496 2024-05-07,10:32:27.000,128,11138855,-795,0,1715077946,12931.600281589992,85.23307470000145,54309.6518136 2024-05-07,10:32:28.000,128,11138831,-795,0,1715077947,12931.492500629996,85.15553427000123,54309.477135600006 2024-05-07,10:32:29.000,128,11138802,-795,0,1715077948,12931.425137530001,85.01455166999949,54309.4422 2024-05-07,10:32:30.000,128,11138852,-795,0,1715077949,12931.505973250001,84.9793060200027,54309.61687800001 2024-05-07,10:32:31.000,128,11138841,-795,0,1715077950,12931.438610149991,84.90176559000247,54309.526045440005 2024-05-07,10:32:32.000,128,11138801,-795,0,1715077951,12931.458819079991,84.83832342000096,54309.53303256 2024-05-07,10:32:33.000,128,11138832,-795,0,1715077952,12931.33756549999,84.7678321200001,54309.4422 2024-05-07,10:32:34.000,128,11138830,-795,0,1715077953,12931.29714763999,84.71143907999794,54309.288483360004 2024-05-07,10:32:35.000,128,11138831,-795,0,1715077954,12931.209575609995,84.65504604000307,54309.21162504001 2024-05-07,10:32:36.000,128,11138851,-795,0,1715077955,12931.290411329996,84.56340735000413,54309.32341896 2024-05-07,10:32:37.000,128,11138865,-795,0,1715077956,12931.21631191999,84.5211125700007,54309.36534168 2024-05-07,10:32:38.000,128,11138855,-795,0,1715077957,12931.12200358,84.47881779000454,54309.267522 2024-05-07,10:32:39.000,128,11138842,-795,0,1715077958,12930.99401368999,84.3730808399996,54309.120792480004 2024-05-07,10:32:40.000,128,11138836,-795,0,1715077959,12930.97380475999,84.3378351900028,54309.23258640001 2024-05-07,10:32:41.000,128,11138837,-795,0,1715077960,12930.872760109989,84.28849128000002,54309.11380536001 2024-05-07,10:32:42.000,128,11138859,-795,0,1715077961,12930.832342249989,84.19685259000107,54309.141753840006 2024-05-07,10:32:43.000,128,11138827,-795,0,1715077962,12930.663934499993,84.1263612900002,54308.974062960006 2024-05-07,10:32:44.000,128,11138856,-795,0,1715077963,12930.556153539997,84.05586998999934,54308.82034632 2024-05-07,10:32:45.000,128,11138859,-795,0,1715077964,12930.589835090002,84.04177173000062,54309.00899856 2024-05-07,10:32:46.000,128,11138848,-795,0,1715077965,12930.347327930001,83.97128042999975,54308.617719840004 2024-05-07,10:32:47.000,128,11138880,-795,0,1715077966,12930.522471989992,83.95013304000167,54308.86226904 2024-05-07,10:32:48.000,128,11138808,-795,0,1715077967,12930.482054129992,83.92193652000424,54308.82733344001 2024-05-07,10:32:49.000,128,11138848,-795,0,1715077968,12930.306910070001,83.85144522000337,54308.568810000004 2024-05-07,10:32:50.000,128,11138857,-795,0,1715077969,12930.212601729996,83.84439609000401,54308.50592592 2024-05-07,10:32:51.000,128,11138856,-795,0,1715077970,12930.138502319991,83.80210131000058,54308.47797744 2024-05-07,10:32:52.000,128,11138871,-795,0,1715077971,12930.10482077,83.7809539200025,54308.54086152001 2024-05-07,10:32:53.000,128,11138876,-795,0,1715077972,12929.99703980999,83.74570826999843,54308.470990320006 2024-05-07,10:32:54.000,128,11138854,-795,0,1715077973,12929.96335826,83.73161000999971,54308.43605472 2024-05-07,10:32:55.000,128,11138906,-795,0,1715077974,12929.97683087999,83.72456088000035,54308.46400320001 2024-05-07,10:32:56.000,128,11138770,-795,0,1715077975,12929.95662194999,83.717511750001,54308.38015776 2024-05-07,10:32:57.000,128,11138824,-795,0,1715077976,12929.88252254,83.73865913999907,54308.31727368 2024-05-07,10:32:58.000,128,11138835,-795,0,1715077977,12929.77474157999,83.73161000999971,54308.17054416 2024-05-07,10:32:59.000,128,11138854,-795,0,1715077978,12929.78147789,83.73865913999907,54308.114647200004 2024-05-07,10:33:00.000,128,11138850,-795,0,1715077979,12929.808423129994,83.70341349000228,54308.03080176 2024-05-07,10:33:01.000,128,11138850,-795,0,1715077980,12929.741060029999,83.74570826999843,54308.15656992001 2024-05-07,10:33:02.000,128,11138845,-795,0,1715077981,12929.84210468,83.7809539200025,54308.20547976001 2024-05-07,10:33:03.000,128,11138856,-795,0,1715077982,12929.687169549994,83.85849435000273,54308.02381464 2024-05-07,10:33:04.000,128,11138847,-795,0,1715077983,12929.73432371999,83.85144522000337,54308.00984040001 2024-05-07,10:33:05.000,128,11138794,-795,0,1715077984,12929.626542759994,83.8796417400008,54307.779265440004 2024-05-07,10:33:06.000,128,11138885,-795,0,1715077985,12929.666960619994,83.93603478000296,54308.086698720006 2024-05-07,10:33:07.000,128,11138851,-795,0,1715077986,12929.653487999989,83.95718217000103,54308.065737360004 2024-05-07,10:33:08.000,128,11138845,-795,0,1715077987,12929.599597519998,83.95013304000167,54307.89105936001 2024-05-07,10:33:09.000,128,11138797,-795,0,1715077988,12929.606333829994,84.0276734700019,54307.96093056001 2024-05-07,10:33:10.000,128,11138806,-795,0,1715077989,12929.741060029999,84.08406651000405,54308.07272448 2024-05-07,10:33:11.000,128,11138831,-795,0,1715077990,12929.727587409994,84.11226303000149,54308.086698720006 2024-05-07,10:33:12.000,128,11138837,-795,0,1715077991,12929.720851099999,84.1263612900002,54308.03778888001 2024-05-07,10:33:13.000,128,11138849,-795,0,1715077992,12929.666960619994,84.18980346000171,54307.88407224 2024-05-07,10:33:14.000,128,11138759,-795,0,1715077993,12929.720851099999,84.2743930200013,54307.96093056001 2024-05-07,10:33:15.000,128,11138875,-795,0,1715077994,12929.747796339994,84.39422822999768,54308.02381464 2024-05-07,10:33:16.000,128,11138819,-795,0,1715077995,12929.707378479994,84.44357214000047,54308.016827520005 2024-05-07,10:33:17.000,128,11138861,-795,0,1715077996,12929.646751689994,84.49996518000262,54307.98887904001 2024-05-07,10:33:18.000,128,11138866,-795,0,1715077997,12929.606333829994,84.52816170000006,54307.96093056001 2024-05-07,10:33:19.000,128,11138820,-795,0,1715077998,12929.579388589998,84.59160387000156,54308.044776 2024-05-07,10:33:20.000,128,11138824,-795,0,1715077999,12929.545707039993,84.62684951999836,54308.10766008001 2024-05-07,10:33:21.000,128,11138849,-795,0,1715078000,12929.545707039993,84.64094778000435,54308.02381464 2024-05-07,10:33:22.000,128,11138819,-795,0,1715078001,12929.552443349989,84.63389864999772,54307.99586616 2024-05-07,10:33:23.000,128,11138808,-795,0,1715078002,12929.518761799998,84.74668473000202,54307.87009800001 2024-05-07,10:33:24.000,128,11138821,-795,0,1715078003,12929.478343939998,84.7325864700033,54307.751316960006 2024-05-07,10:33:25.000,128,11138841,-795,0,1715078004,12929.633279069989,84.82422516000224,54308.07272448 2024-05-07,10:33:26.000,128,11138869,-795,0,1715078005,12929.633279069989,84.78193037999881,54308.12163432 2024-05-07,10:33:27.000,128,11138865,-795,0,1715078006,12929.687169549994,84.83832342000096,54308.03778888001 2024-05-07,10:33:28.000,128,11138818,-795,0,1715078007,12929.67369692999,84.90881472000183,54307.99586616 2024-05-07,10:33:29.000,128,11138775,-795,0,1715078008,12929.572652279989,84.9299621099999,54307.75830408 2024-05-07,10:33:30.000,128,11138845,-795,0,1715078009,12929.653487999989,84.96520776000398,54307.93298208 2024-05-07,10:33:31.000,128,11138853,-795,0,1715078010,12929.69390585999,85.02160079999885,54308.016827520005 2024-05-07,10:33:32.000,128,11138798,-795,0,1715078011,12929.75453264999,85.02160079999885,54308.044776 2024-05-07,10:33:33.000,128,11138827,-795,0,1715078012,12929.73432371999,85.06389558000228,54307.967917680005 2024-05-07,10:33:34.000,128,11138820,-795,0,1715078013,12929.79495050999,85.077993840001,54308.03080176 2024-05-07,10:33:35.000,128,11138864,-795,0,1715078014,12929.84210468,85.1132394899978,54308.135608560005 2024-05-07,10:33:36.000,128,11138834,-795,0,1715078015,12929.88252254,85.1766816599993,54308.17054416 2024-05-07,10:33:37.000,128,11138809,-795,0,1715078016,12929.86231361,85.24717296000017,54308.05875024001 2024-05-07,10:33:38.000,128,11138847,-795,0,1715078017,12929.90273147,85.24012383000081,54308.00984040001 2024-05-07,10:33:39.000,128,11138835,-795,0,1715078018,12929.87578622999,85.35290990999783,54308.05875024001 2024-05-07,10:33:40.000,128,11138834,-795,0,1715078019,12929.99703980999,85.37405730000319,54308.19849264 2024-05-07,10:33:41.000,128,11138853,-795,0,1715078020,12929.97683087999,85.4374994700047,54308.282338080004 2024-05-07,10:33:42.000,128,11138827,-795,0,1715078021,12929.990303499995,85.40930294999998,54308.33823504 2024-05-07,10:33:43.000,128,11138826,-795,0,1715078022,12929.970094569995,85.45864686000277,54308.33124792 2024-05-07,10:33:44.000,128,11138844,-795,0,1715078023,12929.90273147,85.50094163999893,54308.07971160001 2024-05-07,10:33:45.000,128,11138839,-795,0,1715078024,12930.03745766999,85.55733468000108,54308.31028656 2024-05-07,10:33:46.000,128,11138874,-795,0,1715078025,12930.09808445999,85.50799076999829,54308.26836384 2024-05-07,10:33:47.000,128,11138854,-795,0,1715078026,12930.10482077,85.56438381000044,54308.282338080004 2024-05-07,10:33:48.000,128,11138863,-795,0,1715078027,12930.09808445999,85.55733468000108,54308.19849264 2024-05-07,10:33:49.000,128,11138873,-795,0,1715078028,12930.111557079996,85.5714329399998,54308.21246688 2024-05-07,10:33:50.000,128,11138849,-795,0,1715078029,12930.279964829992,85.5714329399998,54308.46400320001 2024-05-07,10:33:51.000,128,11138832,-795,0,1715078030,12930.273228519996,85.55028555000172,54308.45701608 2024-05-07,10:33:52.000,128,11138869,-795,0,1715078031,12930.347327930001,85.49389250999957,54308.450028960004 2024-05-07,10:33:53.000,128,11138781,-795,0,1715078032,12930.300173759992,85.51503989999765,54308.282338080004 2024-05-07,10:33:54.000,128,11138752,-795,0,1715078033,12930.448372580002,85.48684338000021,54308.38015776 2024-05-07,10:33:55.000,128,11138861,-795,0,1715078034,12930.562889849993,85.51503989999765,54308.51291304001 2024-05-07,10:33:56.000,128,11138871,-795,0,1715078035,12930.636989259998,85.46569599000213,54308.56182288001 2024-05-07,10:33:57.000,128,11138811,-795,0,1715078036,12930.690879739988,85.47979425000085,54308.5338744 2024-05-07,10:33:58.000,128,11138859,-795,0,1715078037,12930.758242839998,85.45864686000277,54308.57579712 2024-05-07,10:33:59.000,128,11138830,-795,0,1715078038,12930.852551179989,85.49389250999957,54308.71553952 2024-05-07,10:34:00.000,128,11138852,-795,0,1715078039,12930.940123209999,85.49389250999957,54308.65964256001 2024-05-07,10:34:01.000,128,11138854,-795,0,1715078040,12930.825605939994,85.58553119999851,54308.54086152001 2024-05-07,10:34:02.000,128,11138842,-795,0,1715078041,12930.926650589994,85.61372772000323,54308.65964256001 2024-05-07,10:34:03.000,128,11138856,-795,0,1715078042,12930.960332139999,85.67716989000473,54308.757462240006 2024-05-07,10:34:04.000,128,11138837,-795,0,1715078043,12930.946859519994,85.70536641000217,54308.75047512001 2024-05-07,10:34:05.000,128,11138842,-795,0,1715078044,12931.08158572,85.76880858000368,54308.96707584001 2024-05-07,10:34:06.000,128,11138849,-795,0,1715078045,12931.13547619999,85.77585771000304,54309.03694704 2024-05-07,10:34:07.000,128,11138831,-795,0,1715078046,12931.06137679,85.85339814000326,54309.08585688001 2024-05-07,10:34:08.000,128,11138810,-795,0,1715078047,12931.12200358,85.88864379000006,54308.89720464001 2024-05-07,10:34:09.000,128,11138830,-795,0,1715078048,12931.07484940999,85.91684031000477,54308.974062960006 2024-05-07,10:34:10.000,128,11138808,-795,0,1715078049,12931.108530959995,85.87454553000134,54308.93912736 2024-05-07,10:34:11.000,128,11138885,-795,0,1715078050,12931.169157749995,85.95913509000093,54309.10681824 2024-05-07,10:34:12.000,128,11138864,-795,0,1715078051,12931.21631191999,85.92388944000413,54309.17668944 2024-05-07,10:34:13.000,128,11138840,-795,0,1715078052,12931.23652084999,85.93798770000285,54309.22559928 2024-05-07,10:34:14.000,128,11138830,-795,0,1715078053,12931.29714763999,85.92388944000413,54309.239573520004 2024-05-07,10:34:15.000,128,11138839,-795,0,1715078054,12931.33756549999,85.95208596000157,54309.40027728001 2024-05-07,10:34:16.000,128,11138867,-795,0,1715078055,12931.33756549999,85.88864379000006,54309.43521288 2024-05-07,10:34:17.000,128,11138853,-795,0,1715078056,12931.32409288,85.88864379000006,54309.32341896 2024-05-07,10:34:18.000,128,11138874,-795,0,1715078057,12931.357774429991,85.86749640000198,54309.358354560005 2024-05-07,10:34:19.000,128,11138877,-795,0,1715078058,12931.33756549999,85.77585771000304,54309.407264400004 2024-05-07,10:34:20.000,128,11138809,-795,0,1715078059,12931.371247049996,85.76880858000368,54309.39329016 2024-05-07,10:34:21.000,128,11138834,-795,0,1715078060,12931.431873839996,85.74766118999833,54309.58892952001 2024-05-07,10:34:22.000,128,11138860,-795,0,1715078061,12931.479028009991,85.75471031999768,54309.56098104 2024-05-07,10:34:23.000,128,11138805,-795,0,1715078062,12931.526182180001,85.7829068400024,54309.65880072 2024-05-07,10:34:24.000,128,11138867,-795,0,1715078063,12931.519445869992,85.76175945000432,54309.63783936001 2024-05-07,10:34:25.000,128,11138805,-795,0,1715078064,12931.512709559996,85.71946467000089,54309.65880072 2024-05-07,10:34:26.000,128,11138800,-795,0,1715078065,12931.519445869992,85.79700510000112,54309.72867192 2024-05-07,10:34:27.000,128,11138871,-795,0,1715078066,12931.526182180001,85.74766118999833,54309.73565904001 2024-05-07,10:34:28.000,128,11138862,-795,0,1715078067,12931.485764320001,85.7829068400024,54309.65880072 2024-05-07,10:34:29.000,128,11138871,-795,0,1715078068,12931.479028009991,85.83225074999791,54309.742646160004 2024-05-07,10:34:30.000,128,11138801,-795,0,1715078069,12931.566600040002,85.79700510000112,54309.86841432 2024-05-07,10:34:31.000,128,11138849,-795,0,1715078070,12931.539654799992,85.82520161999855,54309.91732416 2024-05-07,10:34:32.000,128,11138865,-795,0,1715078071,12931.559863729992,85.81110335999983,54309.87540144 2024-05-07,10:34:33.000,128,11138839,-795,0,1715078072,12931.492500629996,85.8463490100039,54309.81950448 2024-05-07,10:34:34.000,128,11138850,-795,0,1715078073,12931.526182180001,85.82520161999855,54309.84745296 2024-05-07,10:34:35.000,128,11138780,-795,0,1715078074,12931.526182180001,85.8463490100039,54309.980208240006 2024-05-07,10:34:36.000,128,11138851,-795,0,1715078075,12931.519445869992,85.89569291999942,54310.04309232 2024-05-07,10:34:37.000,128,11138872,-795,0,1715078076,12931.425137530001,85.8815946600007,54309.959246880004 2024-05-07,10:34:38.000,128,11138887,-795,0,1715078077,12931.398192289991,85.8815946600007,54309.94527264 2024-05-07,10:34:39.000,128,11138863,-795,0,1715078078,12931.425137530001,85.86749640000198,54310.08501504 2024-05-07,10:34:40.000,128,11138798,-795,0,1715078079,12931.36451074,85.8463490100039,54310.078027920004 2024-05-07,10:34:41.000,128,11138860,-795,0,1715078080,12931.34430181,85.8463490100039,54310.11995064001 2024-05-07,10:34:42.000,128,11138838,-795,0,1715078081,12931.25672977999,85.8815946600007,54309.91732416 2024-05-07,10:34:43.000,128,11138842,-795,0,1715078082,12931.2028393,85.86749640000198,54310.01514384 2024-05-07,10:34:44.000,128,11138877,-795,0,1715078083,12931.17589405999,85.8815946600007,54310.00815672 2024-05-07,10:34:45.000,128,11138854,-795,0,1715078084,12931.209575609995,85.88864379000006,54310.16187336 2024-05-07,10:34:46.000,128,11138865,-795,0,1715078085,12931.16242144,85.90979117999814,54310.1758476 2024-05-07,10:34:47.000,128,11138819,-795,0,1715078086,12931.13547619999,85.92388944000413,54310.18982184001 2024-05-07,10:34:48.000,128,11138790,-795,0,1715078087,12931.09505833999,85.95913509000093,54310.09200216001 2024-05-07,10:34:49.000,128,11138889,-795,0,1715078088,12930.95359582999,85.980282479999,54310.00116960001 2024-05-07,10:34:50.000,128,11138837,-795,0,1715078089,12931.088322029995,85.92388944000413,54310.11995064001 2024-05-07,10:34:51.000,128,11138864,-795,0,1715078090,12931.07484940999,85.98733160999836,54310.266680160006 2024-05-07,10:34:52.000,128,11138844,-795,0,1715078091,12931.14221251,86.05782290999923,54310.30161576 2024-05-07,10:34:53.000,128,11138827,-795,0,1715078092,12931.128739889995,86.04372465000051,54310.23873168001 2024-05-07,10:34:54.000,128,11138836,-795,0,1715078093,12931.14221251,86.1283142100001,54310.27366728 2024-05-07,10:34:55.000,128,11138837,-795,0,1715078094,12931.18263037,86.16355986000417,54310.44834528 2024-05-07,10:34:56.000,128,11138839,-795,0,1715078095,12931.18263037,86.19880551000097,54310.44135816 2024-05-07,10:34:57.000,128,11138818,-795,0,1715078096,12931.15568512999,86.2270020299984,54310.413409680004 2024-05-07,10:34:58.000,128,11138854,-795,0,1715078097,12931.148948819995,86.26929681000183,54310.32956424 2024-05-07,10:34:59.000,128,11138817,-795,0,1715078098,12931.13547619999,86.31159158999799,54310.315590000006 2024-05-07,10:35:00.000,128,11138807,-795,0,1715078099,12931.18263037,86.34683724000206,54310.49725512 2024-05-07,10:35:01.000,128,11138859,-795,0,1715078100,12931.21631191999,86.39618115000485,54310.62302328001 2024-05-07,10:35:02.000,128,11138821,-795,0,1715078101,12931.07484940999,86.44552506000036,54310.38546120001 2024-05-07,10:35:03.000,128,11138819,-795,0,1715078102,12931.169157749995,86.53011461999995,54310.61603616 2024-05-07,10:35:04.000,128,11138799,-795,0,1715078103,12931.14221251,86.56536027000402,54310.58808768 2024-05-07,10:35:05.000,128,11138812,-795,0,1715078104,12931.128739889995,86.57240940000338,54310.5601392 2024-05-07,10:35:06.000,128,11138843,-795,0,1715078105,12931.108530959995,86.60060592000082,54310.68590736 2024-05-07,10:35:07.000,128,11138842,-795,0,1715078106,12931.07484940999,86.64290070000425,54310.72783008 2024-05-07,10:35:08.000,128,11138843,-795,0,1715078107,12931.02095893,86.66404809000232,54310.650971760006 2024-05-07,10:35:09.000,128,11138814,-795,0,1715078108,12931.01422261999,86.67814635000104,54310.63699752 2024-05-07,10:35:10.000,128,11138828,-795,0,1715078109,12931.11526726999,86.71339199999784,54310.85359824 2024-05-07,10:35:11.000,128,11138815,-795,0,1715078110,12931.13547619999,86.71339199999784,54310.90250808 2024-05-07,10:35:12.000,128,11138814,-795,0,1715078111,12931.09505833999,86.74863765000191,54310.8745596 2024-05-07,10:35:13.000,128,11138803,-795,0,1715078112,12931.07484940999,86.7838832999987,54310.75577856 2024-05-07,10:35:14.000,128,11138841,-795,0,1715078113,12931.07484940999,86.81912895000278,54310.85359824 2024-05-07,10:35:15.000,128,11138852,-795,0,1715078114,12931.09505833999,86.82617808000214,54310.93045656001 2024-05-07,10:35:16.000,128,11138843,-795,0,1715078115,12931.09505833999,86.87552198999765,54310.97237928 2024-05-07,10:35:17.000,128,11138879,-795,0,1715078116,12931.027695239995,86.91781677000108,54311.04225048 2024-05-07,10:35:18.000,128,11138873,-795,0,1715078117,12931.00075,86.94601328999852,54311.07019896 2024-05-07,10:35:19.000,128,11138901,-795,0,1715078118,12931.09505833999,86.95306241999788,54311.154044400006 2024-05-07,10:35:20.000,128,11138790,-795,0,1715078119,12931.068113099995,86.98830807000195,54311.11212168 2024-05-07,10:35:21.000,128,11138844,-795,0,1715078120,12931.06137679,87.00240633000067,54311.17500576001 2024-05-07,10:35:22.000,128,11138879,-795,0,1715078121,12931.007486309994,87.0306028499981,54311.0492376 2024-05-07,10:35:23.000,128,11138922,-795,0,1715078122,12931.06137679,87.07289763000153,54311.14007016 2024-05-07,10:35:24.000,128,11138860,-795,0,1715078123,12931.08158572,87.11519240999769,54311.154044400006 2024-05-07,10:35:25.000,128,11138867,-795,0,1715078124,12931.12200358,87.20683110000391,54311.28679968 2024-05-07,10:35:26.000,128,11138883,-795,0,1715078125,12931.17589405999,87.22092936000263,54311.34269664001 2024-05-07,10:35:27.000,128,11138847,-795,0,1715078126,12931.209575609995,87.24912588000007,54311.34269664001 2024-05-07,10:35:28.000,128,11138819,-795,0,1715078127,12931.17589405999,87.33371543999965,54311.26583832001 2024-05-07,10:35:29.000,128,11138790,-795,0,1715078128,12931.17589405999,87.37601022000308,54311.272825440006 2024-05-07,10:35:30.000,128,11138873,-795,0,1715078129,12931.27693870999,87.41830499999924,54311.440516320006 2024-05-07,10:35:31.000,128,11138762,-795,0,1715078130,12931.27693870999,87.41125586999988,54311.37763224 2024-05-07,10:35:32.000,128,11138840,-795,0,1715078131,12931.33756549999,87.4887963000001,54311.60122008001 2024-05-07,10:35:33.000,128,11138831,-795,0,1715078132,12931.29714763999,87.55928760000097,54311.55929736001 2024-05-07,10:35:34.000,128,11138783,-795,0,1715078133,12931.351038119996,87.6015823800044,54311.55929736001 2024-05-07,10:35:35.000,128,11138836,-795,0,1715078134,12931.485764320001,87.68617194000399,54311.72698824001 2024-05-07,10:35:36.000,128,11138813,-795,0,1715078135,12931.586808970002,87.74256497999886,54311.754936720004 2024-05-07,10:35:37.000,128,11138827,-795,0,1715078136,12931.633963139997,87.76371237000421,54311.79685944001 2024-05-07,10:35:38.000,128,11138859,-795,0,1715078137,12931.640699449992,87.8342036699978,54311.754936720004 2024-05-07,10:35:39.000,128,11138838,-795,0,1715078138,12931.775425649997,87.87649845000124,54311.78987232 2024-05-07,10:35:40.000,128,11138862,-795,0,1715078139,12931.889942919988,87.97518626999954,54311.95057608 2024-05-07,10:35:41.000,128,11138839,-795,0,1715078140,12931.957306019998,88.03157931000169,54312.07634424 2024-05-07,10:35:42.000,128,11138856,-795,0,1715078141,12932.058350669999,88.0950214800032,54312.07634424 2024-05-07,10:35:43.000,128,11138912,-795,0,1715078142,12932.125713769994,88.1584636500047,54312.15320256001 2024-05-07,10:35:44.000,128,11138842,-795,0,1715078143,12932.139186389999,88.22190581999894,54312.03442152001 2024-05-07,10:35:45.000,128,11138765,-795,0,1715078144,12932.21328579999,88.24305321000429,54312.090318480004 2024-05-07,10:35:46.000,128,11138827,-795,0,1715078145,12932.33453937999,88.23600407999766,54312.237048 2024-05-07,10:35:47.000,128,11138857,-795,0,1715078146,12932.388429859995,88.27124973000173,54312.24403512 2024-05-07,10:35:48.000,128,11138829,-795,0,1715078147,12932.408638789995,88.31354450999788,54312.23006088001 2024-05-07,10:35:49.000,128,11138871,-795,0,1715078148,12932.509683439996,88.35583929000131,54312.278970720006 2024-05-07,10:35:50.000,128,11138850,-795,0,1715078149,12932.617464399991,88.39813407000474,54312.43268736 2024-05-07,10:35:51.000,128,11138850,-795,0,1715078150,12932.684827500001,88.39108493999811,54312.495571440006 2024-05-07,10:35:52.000,128,11138810,-795,0,1715078151,12932.725245360001,88.4404288500009,54312.53050704 2024-05-07,10:35:53.000,128,11138789,-795,0,1715078152,12932.657882259991,88.48977276000369,54312.33486768 2024-05-07,10:35:54.000,128,11138855,-795,0,1715078153,12932.772399529997,88.51092015000177,54312.53749416001 2024-05-07,10:35:55.000,128,11138872,-795,0,1715078154,12932.853235249997,88.48977276000369,54312.65627520001 2024-05-07,10:35:56.000,128,11138830,-795,0,1715078155,12932.893653109997,88.56026406000456,54312.67723656 2024-05-07,10:35:57.000,128,11138845,-795,0,1715078156,12932.886916800002,88.56731319000392,54312.69819792 2024-05-07,10:35:58.000,128,11138848,-795,0,1715078157,12932.981225139993,88.61665709999943,54312.7960176 2024-05-07,10:35:59.000,128,11138830,-795,0,1715078158,12933.095742409998,88.64485362000414,54312.98466984 2024-05-07,10:36:00.000,128,11138833,-795,0,1715078159,12933.190050749989,88.6871484000003,54312.93576 2024-05-07,10:36:01.000,128,11138778,-795,0,1715078160,12933.183314439993,88.74354144000245,54312.91479864 2024-05-07,10:36:02.000,128,11138862,-795,0,1715078161,12933.190050749989,88.74354144000245,54312.87287592001 2024-05-07,10:36:03.000,128,11138849,-795,0,1715078162,12933.183314439993,88.76468883000052,54312.82396608001 2024-05-07,10:36:04.000,128,11138844,-795,0,1715078163,12933.311304329989,88.76468883000052,54312.98466984 2024-05-07,10:36:05.000,128,11138826,-795,0,1715078164,12933.365194809994,88.81403274000331,54313.096463760005 2024-05-07,10:36:06.000,128,11138866,-795,0,1715078165,12933.39887636,88.83518013000139,54313.11742512001 2024-05-07,10:36:07.000,128,11138868,-795,0,1715078166,12933.385403739994,88.89157317000354,54313.08947664001 2024-05-07,10:36:08.000,128,11138779,-795,0,1715078167,12933.486448389995,88.90567143000226,54313.04056680001 2024-05-07,10:36:09.000,128,11138792,-795,0,1715078168,12933.55381148999,88.9620644700044,54313.096463760005 2024-05-07,10:36:10.000,128,11138835,-795,0,1715078169,12933.627910899995,88.94796620999841,54313.22921904 2024-05-07,10:36:11.000,128,11138870,-795,0,1715078170,12933.648119829995,89.00435925000056,54313.29210312 2024-05-07,10:36:12.000,128,11138820,-795,0,1715078171,12933.668328759995,89.05370316000335,54313.39690992 2024-05-07,10:36:13.000,128,11138860,-795,0,1715078172,12933.70201031,89.06075229000271,54313.30607736001 2024-05-07,10:36:14.000,128,11138841,-795,0,1715078173,12933.72221924,89.15239098000166,54313.41787128 2024-05-07,10:36:15.000,128,11138838,-795,0,1715078174,12933.78284603,89.18763662999845,54313.52267808001 2024-05-07,10:36:16.000,128,11138772,-795,0,1715078175,12933.809791269996,89.15944011000101,54313.57158792001 2024-05-07,10:36:17.000,128,11138820,-795,0,1715078176,12933.809791269996,89.25107879999996,54313.550626560005 2024-05-07,10:36:18.000,128,11138887,-795,0,1715078177,12933.796318649991,89.33566835999954,54313.47376824001 2024-05-07,10:36:19.000,128,11138839,-795,0,1715078178,12933.796318649991,89.34976661999826,54313.52267808001 2024-05-07,10:36:20.000,128,11138887,-795,0,1715078179,12933.796318649991,89.40615966000041,54313.59254928001 2024-05-07,10:36:21.000,128,11138860,-795,0,1715078180,12933.830000199996,89.44845444000384,54313.7742144 2024-05-07,10:36:22.000,128,11138860,-795,0,1715078181,12933.82326389,89.53304400000343,54313.78120152001 2024-05-07,10:36:23.000,128,11138850,-795,0,1715078182,12933.809791269996,89.54714226000215,54313.78120152001 2024-05-07,10:36:24.000,128,11138787,-795,0,1715078183,12933.68180138,89.56828965000022,54313.57857504 2024-05-07,10:36:25.000,128,11138806,-795,0,1715078184,12933.776109719991,89.56828965000022,54313.816137120004 2024-05-07,10:36:26.000,128,11138859,-795,0,1715078185,12933.776109719991,89.59648616999766,54313.90696968001 2024-05-07,10:36:27.000,128,11138867,-795,0,1715078186,12933.816527579991,89.65287920999981,54313.87902120001 2024-05-07,10:36:28.000,128,11138798,-795,0,1715078187,12933.75590078999,89.65992833999917,54313.79517576 2024-05-07,10:36:29.000,128,11138859,-795,0,1715078188,12933.749164479996,89.65287920999981,54313.87203408 2024-05-07,10:36:30.000,128,11138900,-795,0,1715078189,12933.863681750001,89.66697746999853,54314.10959616 2024-05-07,10:36:31.000,128,11138835,-795,0,1715078190,12933.830000199996,89.68812486000388,54314.0886348 2024-05-07,10:36:32.000,128,11138755,-795,0,1715078191,12933.856945439991,89.63878095000109,54314.13055752 2024-05-07,10:36:33.000,128,11138744,-795,0,1715078192,12933.80305496,89.63878095000109,54314.102609040005 2024-05-07,10:36:34.000,128,11138889,-795,0,1715078193,12933.769373409996,89.63173182000173,54313.96985376 2024-05-07,10:36:35.000,128,11138852,-795,0,1715078194,12933.82326389,89.61058443000366,54314.04671208001 2024-05-07,10:36:36.000,128,11138853,-795,0,1715078195,12933.863681750001,89.6035353000043,54314.158506 2024-05-07,10:36:37.000,128,11138867,-795,0,1715078196,12933.883890680001,89.58238790999894,54314.17946736 2024-05-07,10:36:38.000,128,11138844,-795,0,1715078197,12933.850209129996,89.61763356000301,54314.14453176001 2024-05-07,10:36:39.000,128,11138841,-795,0,1715078198,12933.883890680001,89.57533877999958,54314.21440296001 2024-05-07,10:36:40.000,128,11138766,-795,0,1715078199,12933.978199019992,89.5894370399983,54314.32619688 2024-05-07,10:36:41.000,128,11138775,-795,0,1715078200,12934.018616879992,89.5541913900015,54314.2982484 2024-05-07,10:36:42.000,128,11138863,-795,0,1715078201,12934.045562120002,89.54714226000215,54314.19344160001 2024-05-07,10:36:43.000,128,11138868,-795,0,1715078202,12934.119661529992,89.56124052000087,54314.16549312001 2024-05-07,10:36:44.000,128,11138833,-795,0,1715078203,12934.119661529992,89.57533877999958,54314.23536432 2024-05-07,10:36:45.000,128,11138846,-795,0,1715078204,12934.240915109993,89.5541913900015,54314.33318400001 2024-05-07,10:36:46.000,128,11138838,-795,0,1715078205,12934.288069279988,89.56828965000022,54314.41702944 2024-05-07,10:36:47.000,128,11138876,-795,0,1715078206,12934.328487139988,89.51189660999808,54314.4729264 2024-05-07,10:36:48.000,128,11138801,-715,0,1715078207,12934.328487139988,89.49074922,54314.30523552 2024-05-07,10:36:49.000,128,11138788,-795,0,1715078208,12934.382377619993,89.49074922,54314.45196504001 2024-05-07,10:36:50.000,128,11138827,-795,0,1715078209,12934.395850239998,89.44845444000384,54314.47991352001 2024-05-07,10:36:51.000,128,11138805,-795,0,1715078210,12934.409322859989,89.40615966000041,54314.46593928 2024-05-07,10:36:52.000,128,11138886,-795,0,1715078211,12934.443004409994,89.37796314000298,54314.49388776 2024-05-07,10:36:53.000,128,11138886,-795,0,1715078212,12934.449740719989,89.28632445000403,54314.47991352001 2024-05-07,10:36:54.000,128,11138813,-795,0,1715078213,12934.443004409994,89.23698054000124,54314.47991352001 2024-05-07,10:36:55.000,128,11138872,-795,0,1715078214,12934.503631199994,89.17353836999973,54314.556771840005 2024-05-07,10:36:56.000,128,11138808,-795,0,1715078215,12934.496894889999,89.12419446000422,54314.556771840005 2024-05-07,10:36:57.000,128,11138801,-795,0,1715078216,12934.443004409994,89.06075229000271,54314.507862000006 2024-05-07,10:36:58.000,128,11138860,-795,0,1715078217,12934.422795479994,89.01845750999928,54314.39606808 2024-05-07,10:36:59.000,128,11138863,-795,0,1715078218,12934.375641309998,88.99026099000184,54314.34715824 2024-05-07,10:37:00.000,128,11138852,-795,0,1715078219,12934.389113929989,88.87042577999819,54314.44497792 2024-05-07,10:37:01.000,128,11138830,-795,0,1715078220,12934.409322859989,88.82813100000203,54314.54978472001 2024-05-07,10:37:02.000,128,11138832,-795,0,1715078221,12934.362168689993,88.85632751999947,54314.5427976 2024-05-07,10:37:03.000,128,11138893,-795,0,1715078222,12934.368904999988,88.75763970000116,54314.507862000006 2024-05-07,10:37:04.000,128,11138829,-795,0,1715078223,12934.160079389992,88.77173795999988,54314.28427416001 2024-05-07,10:37:05.000,128,11138753,-795,0,1715078224,12934.187024630002,88.69419752999966,54314.23536432 2024-05-07,10:37:06.000,128,11138853,-795,0,1715078225,12934.173552009997,88.65895188000286,54314.41004232001 2024-05-07,10:37:07.000,128,11138911,-795,0,1715078226,12934.139870459992,88.64485362000414,54314.41004232001 2024-05-07,10:37:08.000,128,11138891,-795,0,1715078227,12934.079243669992,88.6519027500035,54314.35414536 2024-05-07,10:37:09.000,128,11138856,-795,0,1715078228,12934.126397840002,88.62370622999879,54314.3681196 2024-05-07,10:37:10.000,128,11138880,-795,0,1715078229,12934.160079389992,88.60960797000007,54314.52183624 2024-05-07,10:37:11.000,128,11138890,-795,0,1715078230,12934.173552009997,88.57436232000327,54314.556771840005 2024-05-07,10:37:12.000,128,11138789,-795,0,1715078231,12934.146606770002,88.62370622999879,54314.58472032 2024-05-07,10:37:13.000,128,11138829,-795,0,1715078232,12934.112925219997,88.63780449000478,54314.43100368001 2024-05-07,10:37:14.000,128,11138770,-795,0,1715078233,12934.146606770002,88.61665709999943,54314.42401656 2024-05-07,10:37:15.000,128,11138891,-795,0,1715078234,12934.173552009997,88.64485362000414,54314.44497792 2024-05-07,10:37:16.000,128,11138847,-795,0,1715078235,12934.220706179993,88.63780449000478,54314.507862000006 2024-05-07,10:37:17.000,128,11138834,-795,0,1715078236,12934.187024630002,88.66600101000222,54314.4030552 2024-05-07,10:37:18.000,128,11138899,-795,0,1715078237,12934.274596659998,88.68009927000094,54314.50087488001 2024-05-07,10:37:19.000,128,11138873,-795,0,1715078238,12934.308278209988,88.74354144000245,54314.59869456001 2024-05-07,10:37:20.000,128,11138819,-795,0,1715078239,12934.281332969993,88.72239405000437,54314.69651424001 2024-05-07,10:37:21.000,128,11138830,-795,0,1715078240,12934.227442490002,88.72239405000437,54314.507862000006 2024-05-07,10:37:22.000,128,11138848,-795,0,1715078241,12934.240915109993,88.7505905700018,54314.51484912 2024-05-07,10:37:23.000,128,11138822,-795,0,1715078242,12934.335223449998,88.72944318000373,54314.507862000006 2024-05-07,10:37:24.000,128,11138882,-795,0,1715078243,12934.301541899993,88.6871484000003,54314.57074608 2024-05-07,10:37:25.000,128,11138823,-795,0,1715078244,12934.348696069988,88.63780449000478,54314.675552880006 2024-05-07,10:37:26.000,128,11138894,-795,0,1715078245,12934.402586549993,88.63780449000478,54314.76638544001 2024-05-07,10:37:27.000,128,11138917,-795,0,1715078246,12934.294805589998,88.60255884000071,54314.63363016 2024-05-07,10:37:28.000,128,11138804,-795,0,1715078247,12934.321750829993,88.57436232000327,54314.7524112 2024-05-07,10:37:29.000,128,11138830,-795,0,1715078248,12934.180288319993,88.54616579999856,54314.556771840005 2024-05-07,10:37:30.000,128,11138771,-795,0,1715078249,12934.207233560002,88.49682189000305,54314.654591520004 2024-05-07,10:37:31.000,128,11138826,-795,0,1715078250,12934.234178799998,88.51796928000113,54314.62664304001 2024-05-07,10:37:32.000,128,11138897,-795,0,1715078251,12934.139870459992,88.42633059000218,54314.68952712 2024-05-07,10:37:33.000,128,11138844,-795,0,1715078252,12934.099452599992,88.43337972000154,54314.50087488001 2024-05-07,10:37:34.000,128,11138830,-795,0,1715078253,12934.106188910002,88.38403580999875,54314.57773320001 2024-05-07,10:37:35.000,128,11138860,-795,0,1715078254,12934.173552009997,88.3417410300026,54314.62664304001 2024-05-07,10:37:36.000,128,11138817,-795,0,1715078255,12934.160079389992,88.27829886000109,54314.605681680005 2024-05-07,10:37:37.000,128,11138838,-795,0,1715078256,12934.092716289997,88.25010234000365,54314.58472032 2024-05-07,10:37:38.000,128,11138869,-795,0,1715078257,12934.005144260002,88.27829886000109,54314.45895216001 2024-05-07,10:37:39.000,128,11138876,-795,0,1715078258,12934.079243669992,88.27124973000173,54314.45895216001 2024-05-07,10:37:40.000,128,11138832,-795,0,1715078259,12934.092716289997,88.2289549499983,54314.5427976 2024-05-07,10:37:41.000,128,11138842,-795,0,1715078260,12934.085979980002,88.30649537999852,54314.50087488001 2024-05-07,10:37:42.000,128,11138856,-795,0,1715078261,12934.065771050002,88.25715147000301,54314.53581048 2024-05-07,10:37:43.000,128,11138851,-795,0,1715078262,12934.011880569997,88.28534799000045,54314.53581048 2024-05-07,10:37:44.000,128,11138807,-795,0,1715078263,12933.971462709997,88.30649537999852,54314.47991352001 2024-05-07,10:37:45.000,128,11138850,-795,0,1715078264,12933.951253779996,88.37698667999939,54314.556771840005 2024-05-07,10:37:46.000,128,11138852,-795,0,1715078265,12933.951253779996,88.36993755000003,54314.51484912 2024-05-07,10:37:47.000,128,11138808,-795,0,1715078266,12933.951253779996,88.39108493999811,54314.51484912 2024-05-07,10:37:48.000,128,11138848,-795,0,1715078267,12933.856945439991,88.39813407000474,54314.41004232001 2024-05-07,10:37:49.000,128,11138869,-795,0,1715078268,12933.809791269996,88.48977276000369,54314.41702944 2024-05-07,10:37:50.000,128,11138860,-795,0,1715078269,12933.870418059996,88.5038710200024,54314.57074608 2024-05-07,10:37:51.000,128,11138835,-795,0,1715078270,12933.850209129996,88.56731319000392,54314.52882336001 2024-05-07,10:37:52.000,128,11138851,-795,0,1715078271,12933.70201031,88.56026406000456,54314.2982484 2024-05-07,10:37:53.000,128,11138838,-795,0,1715078272,12933.668328759995,88.55321492999792,54314.3681196 2024-05-07,10:37:54.000,128,11138788,-795,0,1715078273,12933.66159245,88.60255884000071,54314.35414536 2024-05-07,10:37:55.000,128,11138872,-795,0,1715078274,12933.58075673,88.64485362000414,54314.4030552 2024-05-07,10:37:56.000,128,11138878,-795,0,1715078275,12933.52012994,88.62370622999879,54314.43100368001 2024-05-07,10:37:57.000,128,11138833,-795,0,1715078276,12933.41908529,88.63780449000478,54314.32619688 2024-05-07,10:37:58.000,128,11138827,-795,0,1715078277,12933.39887636,88.60960797000007,54314.31222264001 2024-05-07,10:37:59.000,128,11138836,-795,0,1715078278,12933.41908529,88.62370622999879,54314.44497792 2024-05-07,10:38:00.000,128,11138873,-795,0,1715078279,12933.37193111999,88.60960797000007,54314.37510672 2024-05-07,10:38:01.000,128,11138827,-795,0,1715078280,12933.35172218999,88.60960797000007,54314.33318400001 2024-05-07,10:38:02.000,128,11138847,-795,0,1715078281,12933.230468609989,88.60960797000007,54314.172480240006 2024-05-07,10:38:03.000,128,11138891,-795,0,1715078282,12933.203523369993,88.59550971000135,54314.14453176001 2024-05-07,10:38:04.000,128,11138846,-795,0,1715078283,12933.169841819989,88.57436232000327,54314.0886348 2024-05-07,10:38:05.000,128,11138847,-795,0,1715078284,12933.048588240003,88.54616579999856,54313.96985376 2024-05-07,10:38:06.000,128,11138857,-795,0,1715078285,12933.156369199998,88.51092015000177,54314.23536432 2024-05-07,10:38:07.000,128,11138858,-795,0,1715078286,12933.190050749989,88.54616579999856,54314.27728704 2024-05-07,10:38:08.000,128,11138846,-795,0,1715078287,12933.149632889988,88.5038710200024,54314.102609040005 2024-05-07,10:38:09.000,128,11138854,-795,0,1715078288,12933.115951339998,88.5391166699992,54314.0886348 2024-05-07,10:38:10.000,128,11138879,-795,0,1715078289,12933.176578129998,88.5391166699992,54314.0886348 2024-05-07,10:38:11.000,128,11138844,-795,0,1715078290,12933.136160269998,88.55321492999792,54314.10959616 2024-05-07,10:38:12.000,128,11138888,-795,0,1715078291,12933.122687649993,88.57436232000327,54314.06767344 2024-05-07,10:38:13.000,128,11138871,-795,0,1715078292,12933.082269789993,88.59550971000135,54314.004789360006 2024-05-07,10:38:14.000,128,11138875,-795,0,1715078293,12933.156369199998,88.55321492999792,54314.04671208001 2024-05-07,10:38:15.000,128,11138926,-795,0,1715078294,12933.216995989998,88.58141145000263,54314.08164768 2024-05-07,10:38:16.000,128,11138830,-795,0,1715078295,12933.230468609989,88.60255884000071,54314.08164768 2024-05-07,10:38:17.000,128,11138830,-795,0,1715078296,12933.190050749989,88.62370622999879,54314.03972496 2024-05-07,10:38:18.000,128,11138832,-795,0,1715078297,12933.190050749989,88.66600101000222,54313.9139568 2024-05-07,10:38:19.000,128,11138858,-795,0,1715078298,12933.169841819989,88.70829578999837,54313.9139568 2024-05-07,10:38:20.000,128,11138847,-795,0,1715078299,12933.142896579993,88.70829578999837,54313.886008320005 2024-05-07,10:38:21.000,128,11138871,-795,0,1715078300,12933.237204919998,88.76468883000052,54314.13055752 2024-05-07,10:38:22.000,128,11138817,-795,0,1715078301,12933.277622779999,88.77173795999988,54314.09562192001 2024-05-07,10:38:23.000,128,11138853,-795,0,1715078302,12933.243941229994,88.82813100000203,54314.0187636 2024-05-07,10:38:24.000,128,11138877,-795,0,1715078303,12933.163105509993,88.82108187000267,54313.8440856 2024-05-07,10:38:25.000,128,11138883,-795,0,1715078304,12933.203523369993,88.87747491000482,54314.01177648 2024-05-07,10:38:26.000,128,11138891,-795,0,1715078305,12933.203523369993,88.90567143000226,54314.0187636 2024-05-07,10:38:27.000,128,11138863,-795,0,1715078306,12933.176578129998,88.94091707999905,54314.08164768 2024-05-07,10:38:28.000,128,11138852,-795,0,1715078307,12933.102478719993,88.97616273000313,54313.94190528 2024-05-07,10:38:29.000,128,11138828,-795,0,1715078308,12933.102478719993,89.01140837999992,54313.99081512 2024-05-07,10:38:30.000,128,11138823,-795,0,1715078309,12933.142896579993,89.06780142000207,54314.004789360006 2024-05-07,10:38:31.000,128,11138860,-795,0,1715078310,12933.156369199998,89.0959979399995,54314.01177648 2024-05-07,10:38:32.000,128,11138883,-795,0,1715078311,12933.270886469989,89.16648924000037,54314.18645448 2024-05-07,10:38:33.000,128,11138842,-795,0,1715078312,12933.156369199998,89.18763662999845,54314.03972496 2024-05-07,10:38:34.000,128,11138873,-795,0,1715078313,12933.149632889988,89.25107879999996,54314.053699200005 2024-05-07,10:38:35.000,128,11138858,-795,0,1715078314,12933.149632889988,89.27927532000467,54314.14453176001 2024-05-07,10:38:36.000,128,11138904,-795,0,1715078315,12933.156369199998,89.27222618999804,54314.17946736 2024-05-07,10:38:37.000,128,11138908,-795,0,1715078316,12933.102478719993,89.27927532000467,54314.10959616 2024-05-07,10:38:38.000,128,11138899,-795,0,1715078317,12933.115951339998,89.29337358000339,54314.13055752 2024-05-07,10:38:39.000,128,11138880,-795,0,1715078318,12933.216995989998,89.33566835999954,54314.340171120006 2024-05-07,10:38:40.000,128,11138899,-795,0,1715078319,12933.250677539989,89.32157010000083,54314.26331280001 2024-05-07,10:38:41.000,128,11138836,-795,0,1715078320,12933.136160269998,89.3568157500049,54314.18645448 2024-05-07,10:38:42.000,128,11138866,-795,0,1715078321,12933.156369199998,89.43435617999785,54314.19344160001 2024-05-07,10:38:43.000,128,11138846,-795,0,1715078322,12933.122687649993,89.46255270000256,54314.24235144001 2024-05-07,10:38:44.000,128,11138835,-795,0,1715078323,12933.183314439993,89.46960183000192,54314.270299920005 2024-05-07,10:38:45.000,128,11138810,-795,0,1715078324,12933.223732299994,89.50484747999872,54314.39606808 2024-05-07,10:38:46.000,128,11138827,-795,0,1715078325,12933.230468609989,89.54714226000215,54314.51484912 2024-05-07,10:38:47.000,128,11138873,-795,0,1715078326,12933.223732299994,89.59648616999766,54314.4030552 2024-05-07,10:38:48.000,128,11138854,-795,0,1715078327,12933.176578129998,89.6035353000043,54314.30523552 2024-05-07,10:38:49.000,128,11138872,-795,0,1715078328,12933.237204919998,89.63878095000109,54314.28427416001 2024-05-07,10:38:50.000,128,11138844,-795,0,1715078329,12933.304568019994,89.70927225000196,54314.39606808 2024-05-07,10:38:51.000,128,11138858,-715,0,1715078330,12933.297831709999,89.77271442000347,54314.53581048 2024-05-07,10:38:52.000,128,11138868,-795,0,1715078331,12933.37193111999,89.77976355000283,54314.51484912 2024-05-07,10:38:53.000,128,11138896,-795,0,1715078332,12933.378667429999,89.87140224000177,54314.57074608 2024-05-07,10:38:54.000,128,11138832,-795,0,1715078333,12933.41908529,89.88550050000049,54314.5427976 2024-05-07,10:38:55.000,128,11138843,-795,0,1715078334,12933.45276683999,89.948942670002,54314.70350136 2024-05-07,10:38:56.000,128,11138831,-795,0,1715078335,12933.47297576999,89.94189354000264,54314.59869456001 2024-05-07,10:38:57.000,128,11138879,-795,0,1715078336,12933.47971208,89.99123744999815,54314.724462720005 2024-05-07,10:38:58.000,128,11138833,-795,0,1715078337,12933.51339362999,90.04058136000094,54314.64061728 2024-05-07,10:38:59.000,128,11138840,-795,0,1715078338,12933.49992101,90.06877787999838,54314.654591520004 2024-05-07,10:39:00.000,128,11138800,-795,0,1715078339,12933.53360255999,90.09697440000309,54314.73843696 2024-05-07,10:39:01.000,128,11138857,-795,0,1715078340,12933.607701969995,90.13926917999925,54314.86420512001 2024-05-07,10:39:02.000,128,11138835,-795,0,1715078341,12933.61443827999,90.15336743999796,54314.93407632001 2024-05-07,10:39:03.000,128,11138881,-795,0,1715078342,12933.627910899995,90.18861309000204,54314.89914072 2024-05-07,10:39:04.000,128,11138843,-795,0,1715078343,12933.607701969995,90.23795700000483,54314.80132104 2024-05-07,10:39:05.000,128,11138849,-795,0,1715078344,12933.607701969995,90.22385873999883,54314.85023088 2024-05-07,10:39:06.000,128,11138859,-795,0,1715078345,12933.53360255999,90.27320265000162,54314.822282400004 2024-05-07,10:39:07.000,128,11138884,-795,0,1715078346,12933.547075179995,90.25205526000354,54314.87119224 2024-05-07,10:39:08.000,128,11138871,-795,0,1715078347,12933.61443827999,90.28025178000098,54314.773372560005 2024-05-07,10:39:09.000,128,11138884,-795,0,1715078348,12933.61443827999,90.31549742999778,54314.85023088 2024-05-07,10:39:10.000,128,11138878,-795,0,1715078349,12933.66159245,90.32254656000441,54314.892153600005 2024-05-07,10:39:11.000,128,11138877,-795,0,1715078350,12933.71548292999,90.32254656000441,54315.01792176 2024-05-07,10:39:12.000,128,11138831,-795,0,1715078351,12933.749164479996,90.32254656000441,54315.010934640006 2024-05-07,10:39:13.000,128,11138874,-795,0,1715078352,12933.708746619996,90.32959569000377,54314.82926952 2024-05-07,10:39:14.000,128,11138837,-795,0,1715078353,12933.67506506999,90.33664482000313,54314.98298616001 2024-05-07,10:39:15.000,128,11138870,-795,0,1715078354,12933.64138352,90.31549742999778,54314.90612784 2024-05-07,10:39:16.000,128,11138852,-795,0,1715078355,12933.627910899995,90.35779221000121,54314.9969604 2024-05-07,10:39:17.000,128,11138864,-795,0,1715078356,12933.627910899995,90.32959569000377,54315.03888312 2024-05-07,10:39:18.000,128,11138861,-795,0,1715078357,12933.5605478,90.32959569000377,54314.98298616001 2024-05-07,10:39:19.000,128,11138837,-795,0,1715078358,12933.567284109995,90.25205526000354,54314.97599904 2024-05-07,10:39:20.000,128,11138800,-795,0,1715078359,12933.547075179995,90.22385873999883,54315.01792176 2024-05-07,10:39:21.000,128,11138845,-795,0,1715078360,12933.45276683999,90.18861309000204,54315.02490888 2024-05-07,10:39:22.000,128,11138821,-795,0,1715078361,12933.37193111999,90.1463183099986,54314.97599904 2024-05-07,10:39:23.000,128,11138869,-795,0,1715078362,12933.270886469989,90.07582700999774,54314.92010208 2024-05-07,10:39:24.000,128,11138825,-795,0,1715078363,12933.210259679989,90.03353223000158,54314.80132104 2024-05-07,10:39:25.000,128,11138860,-795,0,1715078364,12933.237204919998,89.97009006000008,54314.9969604 2024-05-07,10:39:26.000,128,11138872,-795,0,1715078365,12933.190050749989,89.89959875999921,54314.9969604 2024-05-07,10:39:27.000,128,11138881,-795,0,1715078366,12933.089006099988,89.78681268000219,54314.95503768001 2024-05-07,10:39:28.000,128,11138894,-795,0,1715078367,12933.089006099988,89.7374687699994,54314.82926952 2024-05-07,10:39:29.000,128,11138840,-795,0,1715078368,12933.048588240003,89.68107573000452,54314.7524112 2024-05-07,10:39:30.000,128,11138851,-795,0,1715078369,12933.035115619998,89.56828965000022,54314.82926952 2024-05-07,10:39:31.000,128,11138843,-795,0,1715078370,12933.014906689998,89.52599487000407,54314.82926952 2024-05-07,10:39:32.000,128,11138885,-795,0,1715078371,12932.934070969997,89.49074922,54314.81529528001 2024-05-07,10:39:33.000,128,11138879,-795,0,1715078372,12932.893653109997,89.44140531000448,54314.73144984 2024-05-07,10:39:34.000,128,11138825,-795,0,1715078373,12932.859971559992,89.39911053000105,54314.63363016 2024-05-07,10:39:35.000,128,11138886,-795,0,1715078374,12932.859971559992,89.37091401000362,54314.74542408001 2024-05-07,10:39:36.000,128,11138858,-795,0,1715078375,12932.866707870002,89.29337358000339,54314.66856576001 2024-05-07,10:39:37.000,128,11138855,-795,0,1715078376,12932.779135839992,89.23698054000124,54314.64760440001 2024-05-07,10:39:38.000,128,11138856,-795,0,1715078377,12932.678091189991,89.23698054000124,54314.4729264 2024-05-07,10:39:39.000,128,11138884,-795,0,1715078378,12932.698300119991,89.18763662999845,54314.52183624 2024-05-07,10:39:40.000,128,11138871,-795,0,1715078379,12932.678091189991,89.16648924000037,54314.41702944 2024-05-07,10:39:41.000,128,11138850,-795,0,1715078380,12932.678091189991,89.15944011000101,54314.46593928 2024-05-07,10:39:42.000,128,11138856,-795,0,1715078381,12932.752190599997,89.15944011000101,54314.57074608 2024-05-07,10:39:43.000,128,11138869,-795,0,1715078382,12932.725245360001,89.1453418500023,54314.47991352001 2024-05-07,10:39:44.000,128,11138814,-795,0,1715078383,12932.60399178,89.18058749999909,54314.12357040001 2024-05-07,10:39:45.000,128,11138736,-795,0,1715078384,12932.691563809996,89.18058749999909,54314.27728704 2024-05-07,10:39:46.000,128,11138775,-795,0,1715078385,12932.58378285,89.11714533000486,54314.172480240006 2024-05-07,10:39:47.000,128,11138807,-795,0,1715078386,12932.637673329991,89.15944011000101,54314.2982484 2024-05-07,10:39:48.000,128,11138866,-795,0,1715078387,12932.577046539991,89.18763662999845,54314.31222264001 2024-05-07,10:39:49.000,128,11138833,-795,0,1715078388,12932.52315606,89.18763662999845,54314.24235144001 2024-05-07,10:39:50.000,128,11138848,-795,0,1715078389,12932.469265579995,89.16648924000037,54314.20042872 2024-05-07,10:39:51.000,128,11138847,-795,0,1715078390,12932.47600188999,89.18763662999845,54314.24933856 2024-05-07,10:39:52.000,128,11138819,-795,0,1715078391,12932.46252927,89.17353836999973,54314.2283772 2024-05-07,10:39:53.000,128,11138892,-795,0,1715078392,12932.38169355,89.2087840200038,54314.06068632 2024-05-07,10:39:54.000,128,11138848,-795,0,1715078393,12932.388429859995,89.22993141000188,54314.11658328001 2024-05-07,10:39:55.000,128,11138818,-795,0,1715078394,12932.39516616999,89.22288228000252,54314.102609040005 2024-05-07,10:39:56.000,128,11138843,-795,0,1715078395,12932.44232034,89.22288228000252,54314.07466056001 2024-05-07,10:39:57.000,128,11138815,-795,0,1715078396,12932.38169355,89.2440296700006,54314.004789360006 2024-05-07,10:39:58.000,128,11138849,-795,0,1715078397,12932.43558402999,89.26517705999868,54314.053699200005 2024-05-07,10:39:59.000,128,11138787,-795,0,1715078398,12932.489474509995,89.28632445000403,54314.06068632 2024-05-07,10:40:00.000,128,11138763,-795,0,1715078399,12932.52315606,89.28632445000403,54314.102609040005 2024-05-07,10:40:01.000,128,11138798,-795,0,1715078400,12932.509683439996,89.32157010000083,54314.004789360006 2024-05-07,10:40:02.000,128,11138808,-795,0,1715078401,12932.50294713,89.33566835999954,54313.99081512 2024-05-07,10:40:03.000,128,11138873,-795,0,1715078402,12932.33453937999,89.41320878999977,54313.57158792001 2024-05-07,10:40:04.000,128,11138829,-795,0,1715078403,12932.509683439996,89.51189660999808,54313.95587952001 2024-05-07,10:40:05.000,128,11138837,-795,0,1715078404,12932.53662867999,89.54714226000215,54313.92094392 2024-05-07,10:40:06.000,128,11138841,-795,0,1715078405,12932.590519159996,89.58238790999894,54314.0187636 2024-05-07,10:40:07.000,128,11138839,-795,0,1715078406,12932.577046539991,89.64583008000045,54313.9139568 2024-05-07,10:40:08.000,128,11138850,-795,0,1715078407,12932.577046539991,89.70927225000196,54313.99780224001 2024-05-07,10:40:09.000,128,11138770,-795,0,1715078408,12932.60399178,89.79386181000154,54313.816137120004 2024-05-07,10:40:10.000,128,11138766,-795,0,1715078409,12932.718509049992,89.87140224000177,54313.96985376 2024-05-07,10:40:11.000,128,11138773,-795,0,1715078410,12932.711772739996,89.94189354000264,54313.97684088001 2024-05-07,10:40:12.000,128,11138882,-795,0,1715078411,12932.799344769992,90.02648310000222,54314.11658328001 2024-05-07,10:40:13.000,128,11138828,-795,0,1715078412,12932.819553699992,90.11107266000181,54314.102609040005 2024-05-07,10:40:14.000,128,11138850,-795,0,1715078413,12932.846498940002,90.18861309000204,54314.13055752 2024-05-07,10:40:15.000,128,11138829,-795,0,1715078414,12932.873444179997,90.21680960999947,54314.24235144001 2024-05-07,10:40:16.000,128,11138788,-795,0,1715078415,12932.853235249997,90.28025178000098,54314.2283772 2024-05-07,10:40:17.000,128,11138795,-795,0,1715078416,12932.792608459997,90.35779221000121,54314.21440296001 2024-05-07,10:40:18.000,128,11138838,-795,0,1715078417,12932.792608459997,90.407136120004,54314.12357040001 2024-05-07,10:40:19.000,128,11138848,-795,0,1715078418,12932.725245360001,90.42828351000207,54314.02575072001 2024-05-07,10:40:20.000,128,11138765,-795,0,1715078419,12932.637673329991,90.46352915999887,54313.96286664 2024-05-07,10:40:21.000,128,11138868,-795,0,1715078420,12932.725245360001,90.47057828999823,54314.29126128001 2024-05-07,10:40:22.000,128,11138806,-795,0,1715078421,12932.745454290001,90.45648002999951,54314.27728704 2024-05-07,10:40:23.000,128,11138824,-795,0,1715078422,12932.691563809996,90.43533264000143,54314.24933856 2024-05-07,10:40:24.000,128,11138746,-795,0,1715078423,12932.4827382,90.47057828999823,54313.94889240001 2024-05-07,10:40:25.000,128,11138817,-795,0,1715078424,12932.55683760999,90.42123438000272,54314.13055752 2024-05-07,10:40:26.000,128,11138794,-795,0,1715078425,12932.49621081999,90.4423817700008,54314.08164768 2024-05-07,10:40:27.000,128,11138862,-795,0,1715078426,12932.50294713,90.42828351000207,54314.151518880004 2024-05-07,10:40:28.000,128,11138835,-795,0,1715078427,12932.449056649995,90.38598872999864,54314.07466056001 2024-05-07,10:40:29.000,128,11138837,-795,0,1715078428,12932.43558402999,90.35779221000121,54314.04671208001 2024-05-07,10:40:30.000,128,11138823,-795,0,1715078429,12932.428847719995,90.34369395000249,54313.99780224001 2024-05-07,10:40:31.000,128,11138856,-795,0,1715078430,12932.46252927,90.37189046999993,54314.102609040005 2024-05-07,10:40:32.000,128,11138772,-795,0,1715078431,12932.45579295999,90.37189046999993,54314.0187636 2024-05-07,10:40:33.000,128,11138787,-795,0,1715078432,12932.39516616999,90.43533264000143,54313.89299544 2024-05-07,10:40:34.000,128,11138792,-795,0,1715078433,12932.408638789995,90.42123438000272,54313.89998256 2024-05-07,10:40:35.000,128,11138825,-795,0,1715078434,12932.42211141,90.45648002999951,54313.94889240001 2024-05-07,10:40:36.000,128,11138895,-795,0,1715078435,12932.469265579995,90.5058239400023,54313.90696968001 2024-05-07,10:40:37.000,128,11138906,-795,0,1715078436,12932.428847719995,90.5058239400023,54313.87203408 2024-05-07,10:40:38.000,128,11138870,-795,0,1715078437,12932.45579295999,90.59041350000189,54313.89998256 2024-05-07,10:40:39.000,128,11138815,-795,0,1715078438,12932.54336499,90.61861001999932,54314.0187636 2024-05-07,10:40:40.000,128,11138775,-795,0,1715078439,12932.590519159996,90.73844523000298,54313.96286664 2024-05-07,10:40:41.000,128,11138786,-795,0,1715078440,12932.56357392,90.80188740000449,54313.86504696 2024-05-07,10:40:42.000,128,11138822,-795,0,1715078441,12932.52315606,90.88647696000407,54313.73229168 2024-05-07,10:40:43.000,128,11138915,-795,0,1715078442,12932.590519159996,90.94286999999895,54313.80915000001 2024-05-07,10:40:44.000,128,11138873,-755,0,1715078443,12932.597255469991,90.9992630400011,54313.87203408 2024-05-07,10:40:45.000,128,11138863,-795,0,1715078444,12932.684827500001,91.04860695000389,54314.03972496 2024-05-07,10:40:46.000,128,11138857,-795,0,1715078445,12932.678091189991,91.0979508599994,54314.0187636 2024-05-07,10:40:47.000,128,11138842,-795,0,1715078446,12932.711772739996,91.11204911999812,54314.06767344 2024-05-07,10:40:48.000,128,11138757,-795,0,1715078447,12932.765663220001,91.13319651000347,54314.03972496 2024-05-07,10:40:49.000,128,11138806,-795,0,1715078448,12932.664618570001,91.13319651000347,54313.86504696 2024-05-07,10:40:50.000,128,11138775,-795,0,1715078449,12932.657882259991,91.17549128999963,54313.9139568 2024-05-07,10:40:51.000,128,11138836,-795,0,1715078450,12932.664618570001,91.16844216000027,54313.94889240001 2024-05-07,10:40:52.000,128,11138852,-795,0,1715078451,12932.590519159996,91.14024564000283,54313.96985376 2024-05-07,10:40:53.000,128,11138852,-795,0,1715078452,12932.50294713,91.12614738000411,54313.89998256 2024-05-07,10:40:54.000,128,11138812,-795,0,1715078453,12932.489474509995,91.04860695000389,54313.89998256 2024-05-07,10:40:55.000,128,11138828,-795,0,1715078454,12932.509683439996,90.98516478000238,54313.99780224001 2024-05-07,10:40:56.000,128,11138780,-795,0,1715078455,12932.45579295999,90.92877174000023,54313.934918160005 2024-05-07,10:40:57.000,128,11138824,-795,0,1715078456,12932.38169355,90.86532956999872,54313.80216288 2024-05-07,10:40:58.000,128,11138833,-795,0,1715078457,12932.368220929995,90.76664175000042,54313.80915000001 2024-05-07,10:40:59.000,128,11138894,-795,0,1715078458,12932.307594139995,90.68205219000083,54313.7742144 2024-05-07,10:41:00.000,128,11138869,-795,0,1715078459,12932.27391258999,90.57631524000317,54313.66242048001 2024-05-07,10:41:01.000,128,11138877,-795,0,1715078460,12932.307594139995,90.51287307000166,54313.7742144 2024-05-07,10:41:02.000,128,11138824,-795,0,1715078461,12932.267176279995,90.43533264000143,54313.78120152001 2024-05-07,10:41:03.000,128,11138863,-795,0,1715078462,12932.23349472999,90.34369395000249,54313.85805984001 2024-05-07,10:41:04.000,128,11138756,-795,0,1715078463,12932.139186389999,90.28025178000098,54313.501716720006 2024-05-07,10:41:05.000,128,11138780,-795,0,1715078464,12932.145922699994,90.23795700000483,54313.64145912001 2024-05-07,10:41:06.000,128,11138844,-795,0,1715078465,12932.166131629994,90.1956622200014,54313.57857504 2024-05-07,10:41:07.000,128,11138865,-795,0,1715078466,12932.125713769994,90.1956622200014,54313.62049776001 2024-05-07,10:41:08.000,128,11138869,-795,0,1715078467,12932.024669119994,90.20976048000011,54313.431845520005 2024-05-07,10:41:09.000,128,11138840,-795,0,1715078468,12931.964042329993,90.24500613000419,54313.334025840006 2024-05-07,10:41:10.000,128,11138873,-795,0,1715078469,12932.058350669999,90.27320265000162,54313.599536400005 2024-05-07,10:41:11.000,128,11138883,-795,0,1715078470,12932.011196499989,90.28730091000034,54313.57857504 2024-05-07,10:41:12.000,128,11138869,-795,0,1715078471,12932.011196499989,90.34369395000249,54313.52267808001 2024-05-07,10:41:13.000,128,11138731,-795,0,1715078472,12931.950569709988,90.407136120004,54313.32703872001 2024-05-07,10:41:14.000,128,11138907,-795,0,1715078473,12931.923624469993,90.48467655000422,54313.3899228 2024-05-07,10:41:15.000,128,11138860,-795,0,1715078474,12931.957306019998,90.56221698000445,54313.3899228 2024-05-07,10:41:16.000,128,11138844,-795,0,1715078475,12931.937097089998,90.66795393000211,54313.40389704001 2024-05-07,10:41:17.000,128,11138852,-795,0,1715078476,12931.910151849988,90.71024870999827,54313.35498720001 2024-05-07,10:41:18.000,128,11138863,-795,0,1715078477,12931.950569709988,90.83008392000193,54313.431845520005 2024-05-07,10:41:19.000,128,11138865,-795,0,1715078478,12931.923624469993,90.90057522000279,54313.480755360004 2024-05-07,10:41:20.000,128,11138830,-795,0,1715078479,12931.950569709988,90.98516478000238,54313.47376824001 2024-05-07,10:41:21.000,128,11138861,-795,0,1715078480,12931.950569709988,91.04155782000453,54313.39690992 2024-05-07,10:41:22.000,128,11138846,-795,0,1715078481,12931.876470299998,91.1966386799977,54313.28511600001 2024-05-07,10:41:23.000,128,11138834,-795,0,1715078482,12931.943833399993,91.26712997999857,54313.27812888001 2024-05-07,10:41:24.000,128,11138860,-795,0,1715078483,12931.937097089998,91.36581780000415,54313.36197432 2024-05-07,10:41:25.000,128,11138854,-795,0,1715078484,12932.031405429989,91.47860388000117,54313.47376824001 2024-05-07,10:41:26.000,128,11138878,-795,0,1715078485,12932.004460189994,91.49975126999925,54313.48774248 2024-05-07,10:41:27.000,128,11138839,-795,0,1715078486,12932.031405429989,91.66188125999906,54313.52267808001 2024-05-07,10:41:28.000,128,11138789,-795,0,1715078487,12931.943833399993,91.69007778000378,54313.5296652 2024-05-07,10:41:29.000,128,11138876,-795,0,1715078488,12931.876470299998,91.83810951000487,54313.27812888001 2024-05-07,10:41:30.000,128,11138867,-795,0,1715078489,12931.977514949998,91.89450254999974,54313.382935680005 2024-05-07,10:41:31.000,128,11138831,-795,0,1715078490,12932.031405429989,91.94384646000253,54313.41787128 2024-05-07,10:41:32.000,128,11138839,-795,0,1715078491,12932.065086979994,91.99319036999805,54313.5296652 2024-05-07,10:41:33.000,128,11138855,-795,0,1715078492,12932.085295909994,92.09892732000299,54313.480755360004 2024-05-07,10:41:34.000,128,11138860,-795,0,1715078493,12932.098768529999,92.14122209999914,54313.55761368 2024-05-07,10:41:35.000,128,11138849,-795,0,1715078494,12932.19981318,92.25400818000344,54313.64145912001 2024-05-07,10:41:36.000,128,11138780,-795,0,1715078495,12932.226758419994,92.3244994800043,54313.73229168 2024-05-07,10:41:37.000,128,11138809,-795,0,1715078496,12932.27391258999,92.44433469000069,54313.669407600006 2024-05-07,10:41:38.000,128,11138836,-795,0,1715078497,12932.31433044999,92.47958034000476,54313.64145912001 2024-05-07,10:41:39.000,128,11138883,-795,0,1715078498,12932.34127569,92.63466119999794,54313.68338184 2024-05-07,10:41:40.000,128,11138849,-795,0,1715078499,12932.45579295999,92.68400511000073,54313.86504696 2024-05-07,10:41:41.000,128,11138851,-795,0,1715078500,12932.52315606,92.8179385800031,54313.94190528 2024-05-07,10:41:42.000,128,11138823,-795,0,1715078501,12932.617464399991,92.88842988000397,54314.004789360006 2024-05-07,10:41:43.000,128,11138860,-795,0,1715078502,12932.718509049992,92.98711770000227,54314.053699200005 2024-05-07,10:41:44.000,128,11138864,-795,0,1715078503,12932.779135839992,93.12105117000465,54314.0187636 2024-05-07,10:41:45.000,128,11138802,-795,0,1715078504,12932.806081080002,93.14924769000208,54313.983828000004 2024-05-07,10:41:46.000,128,11138821,-795,0,1715078505,12932.907125730002,93.21973899000295,54314.172480240006 2024-05-07,10:41:47.000,128,11138846,-795,0,1715078506,12932.967752520002,93.26908289999847,54314.24235144001 2024-05-07,10:41:48.000,128,11138858,-795,0,1715078507,12932.940807279992,93.29023029000382,54314.19344160001 2024-05-07,10:41:49.000,128,11138859,-795,0,1715078508,12932.967752520002,93.3113776800019,54314.21440296001 2024-05-07,10:41:50.000,128,11138863,-795,0,1715078509,12933.115951339998,93.25498463999975,54314.45196504001 2024-05-07,10:41:51.000,128,11138876,-795,0,1715078510,12933.196787059998,93.2620337699991,54314.45895216001 2024-05-07,10:41:52.000,128,11138819,-795,0,1715078511,12933.169841819989,93.18449333999888,54314.47991352001 2024-05-07,10:41:53.000,128,11138876,-795,0,1715078512,12933.210259679989,93.09285464999994,54314.32619688 2024-05-07,10:41:54.000,128,11138840,-795,0,1715078513,12933.264150159994,92.98006857000291,54314.35414536 2024-05-07,10:41:55.000,128,11138837,-795,0,1715078514,12933.311304329989,92.89547901000333,54314.38209384001 2024-05-07,10:41:56.000,128,11138871,-795,0,1715078515,12933.297831709999,92.72629989000416,54314.34715824 2024-05-07,10:41:57.000,128,11138830,-795,0,1715078516,12933.297831709999,92.68400511000073,54314.319209760004 2024-05-07,10:41:58.000,128,11138860,-795,0,1715078517,12933.291095399989,92.5077768600022,54314.34715824 2024-05-07,10:41:59.000,128,11138876,-795,0,1715078518,12933.250677539989,92.3949907799979,54314.21440296001 2024-05-07,10:42:00.000,128,11138820,-795,0,1715078519,12933.277622779999,92.23990992000472,54314.3681196 2024-05-07,10:42:01.000,128,11138850,-795,0,1715078520,12933.216995989998,92.13417296999978,54314.37510672 2024-05-07,10:42:02.000,128,11138847,-795,0,1715078521,12933.163105509993,92.03548515000148,54314.25632568 2024-05-07,10:42:03.000,128,11138839,-795,0,1715078522,12933.021642999993,91.95089559000189,54314.10959616 2024-05-07,10:42:04.000,128,11138838,-795,0,1715078523,12932.974488829997,91.82401124999888,54314.053699200005 2024-05-07,10:42:05.000,128,11138869,-795,0,1715078524,12932.967752520002,91.71122517000185,54314.20042872 2024-05-07,10:42:06.000,128,11138877,-795,0,1715078525,12932.927334660002,91.57024257000012,54314.20042872 2024-05-07,10:42:07.000,128,11138849,-795,0,1715078526,12932.792608459997,91.49270213999989,54314.13754464 2024-05-07,10:42:08.000,128,11138896,-795,0,1715078527,12932.731981669996,91.41516170999967,54314.02575072001 2024-05-07,10:42:09.000,128,11138891,-795,0,1715078528,12932.684827500001,91.35876867000479,54313.886008320005 2024-05-07,10:42:10.000,128,11138870,-795,0,1715078529,12932.550101299996,91.28827737000393,54313.69036896001 2024-05-07,10:42:11.000,128,11138920,-795,0,1715078530,12932.570310229996,91.29532650000328,54313.8440856 2024-05-07,10:42:12.000,128,11138839,-795,0,1715078531,12932.577046539991,91.20368781000434,54313.80216288 2024-05-07,10:42:13.000,128,11138851,-795,0,1715078532,12932.51641974999,91.23188433000178,54313.69036896001 2024-05-07,10:42:14.000,128,11138851,-795,0,1715078533,12932.54336499,91.20368781000434,54313.73229168 2024-05-07,10:42:15.000,128,11138855,-795,0,1715078534,12932.58378285,91.23188433000178,54313.718317440005 2024-05-07,10:42:16.000,128,11138867,-795,0,1715078535,12932.590519159996,91.1966386799977,54313.74626592 2024-05-07,10:42:17.000,128,11138828,-795,0,1715078536,12932.529892369996,91.20368781000434,54313.718317440005 2024-05-07,10:42:18.000,128,11138889,-795,0,1715078537,12932.53662867999,91.16844216000027,54313.55761368 2024-05-07,10:42:19.000,128,11138802,-795,0,1715078538,12932.53662867999,91.14729477000219,54313.59254928001 2024-05-07,10:42:20.000,128,11138890,-795,0,1715078539,12932.644409640001,91.09090173000004,54313.65543336 2024-05-07,10:42:21.000,128,11138841,-795,0,1715078540,12932.637673329991,91.0979508599994,54313.64145912001 2024-05-07,10:42:22.000,128,11138806,-795,0,1715078541,12932.711772739996,90.9992630400011,54313.71133032001 2024-05-07,10:42:23.000,128,11138865,-795,0,1715078542,12932.758926909992,90.97811565000302,54313.669407600006 2024-05-07,10:42:24.000,128,11138848,-795,0,1715078543,12932.779135839992,90.92172261000087,54313.62049776001 2024-05-07,10:42:25.000,128,11138867,-795,0,1715078544,12932.846498940002,90.7877891399985,54313.59254928001 2024-05-07,10:42:26.000,128,11138888,-795,0,1715078545,12932.961016209993,90.7525434900017,54313.62049776001 2024-05-07,10:42:27.000,128,11138859,-795,0,1715078546,12932.940807279992,90.66795393000211,54313.58556216 2024-05-07,10:42:28.000,128,11138868,-795,0,1715078547,12932.907125730002,90.61156088999996,54313.480755360004 2024-05-07,10:42:29.000,128,11138836,-795,0,1715078548,12932.947543590002,90.59746263000125,54313.550626560005 2024-05-07,10:42:30.000,128,11138807,-795,0,1715078549,12933.048588240003,90.53402045999974,54313.62748488 2024-05-07,10:42:31.000,128,11138918,-795,0,1715078550,12933.055324549998,90.4423817700008,54313.599536400005 2024-05-07,10:42:32.000,128,11138826,-795,0,1715078551,12933.008170380002,90.40008699000464,54313.51569096 2024-05-07,10:42:33.000,128,11138804,-795,0,1715078552,12932.961016209993,90.38598872999864,54313.3899228 2024-05-07,10:42:34.000,128,11138770,-795,0,1715078553,12932.994697759998,90.32254656000441,54313.32703872001 2024-05-07,10:42:35.000,128,11138825,-795,0,1715078554,12932.947543590002,90.25205526000354,54313.382935680005 2024-05-07,10:42:36.000,128,11138873,-795,0,1715078555,12932.927334660002,90.26615352000226,54313.36896144 2024-05-07,10:42:37.000,128,11138847,-795,0,1715078556,12932.779135839992,90.23795700000483,54313.215244800005 2024-05-07,10:42:38.000,128,11138809,-795,0,1715078557,12932.731981669996,90.1956622200014,54313.12441224 2024-05-07,10:42:39.000,128,11138838,-795,0,1715078558,12932.691563809996,90.10402353000245,54313.27114176 2024-05-07,10:42:40.000,128,11138866,-795,0,1715078559,12932.597255469991,90.08992527000373,54313.22921904 2024-05-07,10:42:41.000,128,11138855,-795,0,1715078560,12932.58378285,90.04058136000094,54313.0755024 2024-05-07,10:42:42.000,128,11138867,-795,0,1715078561,12932.428847719995,90.0123848400035,54312.97069560001 2024-05-07,10:42:43.000,128,11138842,-795,0,1715078562,12932.368220929995,89.99123744999815,54312.88685016 2024-05-07,10:42:44.000,128,11138852,-795,0,1715078563,12932.348011999995,89.96304093000072,54312.830953200006 2024-05-07,10:42:45.000,128,11138841,-795,0,1715078564,12932.327803069995,90.0123848400035,54312.90781152 2024-05-07,10:42:46.000,128,11138819,-795,0,1715078565,12932.31433044999,90.03353223000158,54312.89383728 2024-05-07,10:42:47.000,128,11138851,-795,0,1715078566,12932.24023104,90.0476304900003,54312.85191456001 2024-05-07,10:42:48.000,128,11138869,-795,0,1715078567,12932.19307686999,90.0476304900003,54312.7261464 2024-05-07,10:42:49.000,128,11138823,-795,0,1715078568,12932.166131629994,90.11107266000181,54312.76806912 2024-05-07,10:42:50.000,128,11138836,-795,0,1715078569,12932.065086979994,90.17451483000332,54312.65627520001 2024-05-07,10:42:51.000,128,11138853,-795,0,1715078570,12932.024669119994,90.15336743999796,54312.60037824 2024-05-07,10:42:52.000,128,11138835,-795,0,1715078571,12931.923624469993,90.21680960999947,54312.51653280001 2024-05-07,10:42:53.000,128,11138860,-795,0,1715078572,12931.889942919988,90.27320265000162,54312.53749416001 2024-05-07,10:42:54.000,128,11138831,-795,0,1715078573,12931.856261369998,90.2591043900029,54312.48858432001 2024-05-07,10:42:55.000,128,11138866,-795,0,1715078574,12931.849525060003,90.28025178000098,54312.53050704 2024-05-07,10:42:56.000,128,11138897,-795,0,1715078575,12931.768689340002,90.28730091000034,54312.327880560006 2024-05-07,10:42:57.000,128,11138837,-795,0,1715078576,12931.741744099993,90.28730091000034,54312.40473888 2024-05-07,10:42:58.000,128,11138875,-795,0,1715078577,12931.694589929997,90.27320265000162,54312.28595784 2024-05-07,10:42:59.000,128,11138861,-795,0,1715078578,12931.667644690002,90.33664482000313,54312.18115104001 2024-05-07,10:43:00.000,128,11138854,-795,0,1715078579,12931.694589929997,90.33664482000313,54312.3418548 2024-05-07,10:43:01.000,128,11138860,-795,0,1715078580,12931.654172069997,90.4423817700008,54312.278970720006 2024-05-07,10:43:02.000,128,11138832,-795,0,1715078581,12931.748480410002,90.393037859998,54312.36980328001 2024-05-07,10:43:03.000,128,11138844,-795,0,1715078582,12931.708062550002,90.43533264000143,54312.327880560006 2024-05-07,10:43:04.000,128,11138823,-795,0,1715078583,12931.620490519992,90.4423817700008,54311.971537440004 2024-05-07,10:43:05.000,128,11138844,-795,0,1715078584,12931.735007789997,90.43533264000143,54312.22307376 2024-05-07,10:43:06.000,128,11138874,-795,0,1715078585,12931.741744099993,90.47762742000486,54312.160189680006 2024-05-07,10:43:07.000,128,11138855,-795,0,1715078586,12931.728271480002,90.47057828999823,54312.17416392 2024-05-07,10:43:08.000,128,11138834,-795,0,1715078587,12931.667644690002,90.49877481000294,54312.090318480004 2024-05-07,10:43:09.000,128,11138858,-795,0,1715078588,12931.586808970002,90.47057828999823,54311.97852456 2024-05-07,10:43:10.000,128,11138838,-795,0,1715078589,12931.681117309992,90.47057828999823,54312.10429272001 2024-05-07,10:43:11.000,128,11138824,-795,0,1715078590,12931.559863729992,90.42828351000207,54311.992498800006 2024-05-07,10:43:12.000,128,11138780,-795,0,1715078591,12931.701326239992,90.42828351000207,54312.02044728 2024-05-07,10:43:13.000,128,11138822,-795,0,1715078592,12931.633963139997,90.407136120004,54311.85974352 2024-05-07,10:43:14.000,128,11138823,-795,0,1715078593,12931.593545279997,90.32254656000441,54311.97852456 2024-05-07,10:43:15.000,128,11138844,-795,0,1715078594,12931.607017900002,90.2591043900029,54311.97852456 2024-05-07,10:43:16.000,128,11138832,-795,0,1715078595,12931.553127419997,90.18861309000204,54311.89467912001 2024-05-07,10:43:17.000,128,11138880,-795,0,1715078596,12931.499236939992,90.1604165700046,54311.887692 2024-05-07,10:43:18.000,128,11138887,-795,0,1715078597,12931.445346460001,90.09697440000309,54311.81782080001 2024-05-07,10:43:19.000,128,11138878,-795,0,1715078598,12931.505973250001,90.02648310000222,54311.89467912001 2024-05-07,10:43:20.000,128,11138788,-795,0,1715078599,12931.472291699996,89.948942670002,54311.74794960001 2024-05-07,10:43:21.000,128,11138842,-795,0,1715078600,12931.411664909996,89.90664788999857,54311.67109128 2024-05-07,10:43:22.000,128,11138874,-795,0,1715078601,12931.330829189996,89.88550050000049,54311.5732716 2024-05-07,10:43:23.000,128,11138855,-795,0,1715078602,12931.31735656999,89.8361565899977,54311.587245840004 2024-05-07,10:43:24.000,128,11138844,-795,0,1715078603,12931.29714763999,89.79386181000154,54311.52436176 2024-05-07,10:43:25.000,128,11138873,-795,0,1715078604,12931.32409288,89.77976355000283,54311.62218144 2024-05-07,10:43:26.000,128,11138835,-795,0,1715078605,12931.30388395,89.73041964000004,54311.62218144 2024-05-07,10:43:27.000,128,11138844,-795,0,1715078606,12931.21631191999,89.68812486000388,54311.489426160006 2024-05-07,10:43:28.000,128,11138838,-795,0,1715078607,12931.25672977999,89.68812486000388,54311.55929736001 2024-05-07,10:43:29.000,128,11138860,-795,0,1715078608,12931.189366679995,89.59648616999766,54311.44750344 2024-05-07,10:43:30.000,128,11138850,-795,0,1715078609,12931.169157749995,89.56124052000087,54311.419554960004 2024-05-07,10:43:31.000,128,11138852,-795,0,1715078610,12931.13547619999,89.56828965000022,54311.5034004 2024-05-07,10:43:32.000,128,11138855,-795,0,1715078611,12931.11526726999,89.51894574000471,54311.43352920001 2024-05-07,10:43:33.000,128,11138866,-795,0,1715078612,12931.06137679,89.48370009000064,54311.36365800001 2024-05-07,10:43:34.000,128,11138884,-795,0,1715078613,12931.03443154999,89.43435617999785,54311.3985936 2024-05-07,10:43:35.000,128,11138862,-795,0,1715078614,12931.03443154999,89.3568157500049,54311.44750344 2024-05-07,10:43:36.000,128,11138810,-795,0,1715078615,12931.01422261999,89.32157010000083,54311.38461936 2024-05-07,10:43:37.000,128,11138827,-795,0,1715078616,12931.00075,89.26517705999868,54311.31474816001 2024-05-07,10:43:38.000,128,11138843,-795,0,1715078617,12930.987277379994,89.21583315000316,54311.154044400006 2024-05-07,10:43:39.000,128,11138840,-795,0,1715078618,12930.960332139999,89.21583315000316,54311.14007016 2024-05-07,10:43:40.000,128,11138854,-795,0,1715078619,12930.967068449994,89.17353836999973,54311.2588512 2024-05-07,10:43:41.000,128,11138838,-795,0,1715078620,12931.00075,89.13829272000294,54311.28679968 2024-05-07,10:43:42.000,128,11138857,-795,0,1715078621,12930.960332139999,89.08894881000015,54311.2588512 2024-05-07,10:43:43.000,128,11138819,-795,0,1715078622,12930.940123209999,89.13829272000294,54311.22391560001 2024-05-07,10:43:44.000,128,11138861,-795,0,1715078623,12930.866023799994,89.0959979399995,54311.035263360005 2024-05-07,10:43:45.000,128,11138809,-795,0,1715078624,12930.919914279999,89.08894881000015,54311.084173200004 2024-05-07,10:43:46.000,128,11138875,-795,0,1715078625,12930.93338689999,89.06075229000271,54311.133083040004 2024-05-07,10:43:47.000,128,11138844,-795,0,1715078626,12930.926650589994,89.08189968000079,54311.0492376 2024-05-07,10:43:48.000,128,11138847,-795,0,1715078627,12930.866023799994,89.07485055000143,54310.916482320004 2024-05-07,10:43:49.000,128,11138906,-795,0,1715078628,12930.852551179989,89.1453418500023,54310.97237928 2024-05-07,10:43:50.000,128,11138909,-795,0,1715078629,12930.93338689999,89.13124359000358,54311.11212168 2024-05-07,10:43:51.000,128,11138850,-795,0,1715078630,12930.872760109989,89.1453418500023,54311.00032776 2024-05-07,10:43:52.000,128,11138873,-795,0,1715078631,12930.879496419999,89.08894881000015,54311.09814744001 2024-05-07,10:43:53.000,128,11138798,-795,0,1715078632,12930.785188079994,89.10304706999887,54310.92346944 2024-05-07,10:43:54.000,128,11138884,-795,0,1715078633,12930.818869629999,89.12419446000422,54310.95141792 2024-05-07,10:43:55.000,128,11138826,-795,0,1715078634,12930.812133319989,89.10304706999887,54311.00731488001 2024-05-07,10:43:56.000,128,11138876,-795,0,1715078635,12930.717824979998,89.0959979399995,54310.88853384001 2024-05-07,10:43:57.000,128,11138872,-795,0,1715078636,12930.805397009994,89.13829272000294,54310.99334064 2024-05-07,10:43:58.000,128,11138834,-795,0,1715078637,12930.805397009994,89.11009619999822,54310.97936640001 2024-05-07,10:43:59.000,128,11138874,-795,0,1715078638,12930.791924389989,89.1453418500023,54310.84661112 2024-05-07,10:44:00.000,128,11138824,-795,0,1715078639,12930.906441659994,89.19468575999781,54311.02827624001 2024-05-07,10:44:01.000,128,11138855,-795,0,1715078640,12930.886232729994,89.19468575999781,54310.965392160004 2024-05-07,10:44:02.000,128,11138845,-795,0,1715078641,12930.940123209999,89.22288228000252,54310.937443680006 2024-05-07,10:44:03.000,128,11138816,-795,0,1715078642,12930.879496419999,89.27927532000467,54310.76276568001 2024-05-07,10:44:04.000,128,11138850,-795,0,1715078643,12930.906441659994,89.29337358000339,54310.797701280004 2024-05-07,10:44:05.000,128,11138833,-795,0,1715078644,12931.027695239995,89.34976661999826,54310.937443680006 2024-05-07,10:44:06.000,128,11138854,-795,0,1715078645,12931.07484940999,89.3427174899989,54310.97936640001 2024-05-07,10:44:07.000,128,11138848,-795,0,1715078646,12931.12200358,89.40615966000041,54310.90949520001 2024-05-07,10:44:08.000,128,11138812,-795,0,1715078647,12930.99401368999,89.48370009000064,54310.60904904 2024-05-07,10:44:09.000,128,11138850,-795,0,1715078648,12931.169157749995,89.54714226000215,54310.986353520006 2024-05-07,10:44:10.000,128,11138844,-795,0,1715078649,12931.23652084999,89.56124052000087,54311.02128912 2024-05-07,10:44:11.000,128,11138874,-795,0,1715078650,12931.2028393,89.70927225000196,54311.04225048 2024-05-07,10:44:12.000,128,11138879,-795,0,1715078651,12931.169157749995,89.68107573000452,54310.8745596 2024-05-07,10:44:13.000,128,11138815,-795,0,1715078652,12931.2028393,89.73041964000004,54310.97237928 2024-05-07,10:44:14.000,128,11138847,-795,0,1715078653,12931.310620259996,89.79386181000154,54310.97237928 2024-05-07,10:44:15.000,128,11138889,-795,0,1715078654,12931.36451074,89.82910745999834,54311.084173200004 2024-05-07,10:44:16.000,128,11138834,-795,0,1715078655,12931.452082769996,89.87140224000177,54311.014302 2024-05-07,10:44:17.000,128,11138866,-795,0,1715078656,12931.472291699996,89.99123744999815,54311.014302 2024-05-07,10:44:18.000,128,11138903,-795,0,1715078657,12931.532918489997,90.06877787999838,54310.9444308 2024-05-07,10:44:19.000,128,11138818,-795,0,1715078658,12931.654172069997,90.15336743999796,54311.02128912 2024-05-07,10:44:20.000,128,11138839,-795,0,1715078659,12931.701326239992,90.1956622200014,54311.105134560006 2024-05-07,10:44:21.000,128,11138857,-795,0,1715078660,12931.768689340002,90.28730091000034,54311.14705728001 2024-05-07,10:44:22.000,128,11138831,-795,0,1715078661,12931.822579819993,90.34369395000249,54311.22391560001 2024-05-07,10:44:23.000,128,11138825,-795,0,1715078662,12931.856261369998,90.42123438000272,54311.2588512 2024-05-07,10:44:24.000,128,11138883,-795,0,1715078663,12931.815843509998,90.4423817700008,54311.014302 2024-05-07,10:44:25.000,128,11138844,-795,0,1715078664,12931.903415539993,90.45648002999951,54311.23090272 2024-05-07,10:44:26.000,128,11138823,-795,0,1715078665,12931.943833399993,90.45648002999951,54311.17500576001 2024-05-07,10:44:27.000,128,11138869,-795,0,1715078666,12932.058350669999,90.5058239400023,54311.300773920004 2024-05-07,10:44:28.000,128,11138872,-795,0,1715078667,12932.078559599999,90.5058239400023,54311.30776104 2024-05-07,10:44:29.000,128,11138865,-795,0,1715078668,12932.078559599999,90.54811871999846,54311.272825440006 2024-05-07,10:44:30.000,128,11138844,-795,0,1715078669,12932.145922699994,90.55516784999782,54311.36365800001 2024-05-07,10:44:31.000,128,11138858,-795,0,1715078670,12932.19981318,90.52697133000038,54311.489426160006 2024-05-07,10:44:32.000,128,11138843,-795,0,1715078671,12932.25370365999,90.53402045999974,54311.5034004 2024-05-07,10:44:33.000,128,11138858,-795,0,1715078672,12932.17286793999,90.5410695899991,54311.38461936 2024-05-07,10:44:34.000,128,11138853,-795,0,1715078673,12932.19307686999,90.52697133000038,54311.43352920001 2024-05-07,10:44:35.000,128,11138818,-795,0,1715078674,12932.19307686999,90.52697133000038,54311.55231024 2024-05-07,10:44:36.000,128,11138827,-795,0,1715078675,12932.186340559994,90.49172568000358,54311.52436176 2024-05-07,10:44:37.000,128,11138825,-795,0,1715078676,12932.159395319999,90.47762742000486,54311.49641328 2024-05-07,10:44:38.000,128,11138895,-795,0,1715078677,12932.139186389999,90.42123438000272,54311.53134888001 2024-05-07,10:44:39.000,128,11138875,-795,0,1715078678,12932.19981318,90.37893959999928,54311.61519432 2024-05-07,10:44:40.000,128,11138798,-795,0,1715078679,12932.30085783,90.34369395000249,54311.69205264 2024-05-07,10:44:41.000,128,11138793,-795,0,1715078680,12932.26043997,90.32254656000441,54311.67109128 2024-05-07,10:44:42.000,128,11138860,-795,0,1715078681,12932.23349472999,90.28730091000034,54311.608207200006 2024-05-07,10:44:43.000,128,11138813,-795,0,1715078682,12932.34127569,90.23795700000483,54311.61519432 2024-05-07,10:44:44.000,128,11138877,-795,0,1715078683,12932.307594139995,90.23090786999819,54311.62916856001 2024-05-07,10:44:45.000,128,11138889,-795,0,1715078684,12932.368220929995,90.21680960999947,54311.74096248 2024-05-07,10:44:46.000,128,11138868,-795,0,1715078685,12932.4827382,90.16746570000396,54311.803846560004 2024-05-07,10:44:47.000,128,11138833,-795,0,1715078686,12932.509683439996,90.18156396000268,54311.803846560004 2024-05-07,10:44:48.000,128,11138778,-795,0,1715078687,12932.47600188999,90.1956622200014,54311.73397536 2024-05-07,10:44:49.000,128,11138754,-795,0,1715078688,12932.42211141,90.16746570000396,54311.72000112 2024-05-07,10:44:50.000,128,11138851,-795,0,1715078689,12932.53662867999,90.17451483000332,54311.7828852 2024-05-07,10:44:51.000,128,11138797,-795,0,1715078690,12932.550101299996,90.20976048000011,54311.873717760005 2024-05-07,10:44:52.000,128,11138856,-795,0,1715078691,12932.54336499,90.18861309000204,54311.8527564 2024-05-07,10:44:53.000,128,11138836,-795,0,1715078692,12932.49621081999,90.21680960999947,54311.74096248 2024-05-07,10:44:54.000,128,11138875,-795,0,1715078693,12932.529892369996,90.22385873999883,54311.86673064001 2024-05-07,10:44:55.000,128,11138827,-795,0,1715078694,12932.597255469991,90.24500613000419,54312.041408640005 2024-05-07,10:44:56.000,128,11138752,-795,0,1715078695,12932.550101299996,90.27320265000162,54312.00647304 2024-05-07,10:44:57.000,128,11138769,-795,0,1715078696,12932.51641974999,90.22385873999883,54312.01346016001 2024-05-07,10:44:58.000,128,11138777,-795,0,1715078697,12932.44232034,90.1956622200014,54311.93660184001 2024-05-07,10:44:59.000,128,11138853,-795,0,1715078698,12932.449056649995,90.13926917999925,54312.0274344 2024-05-07,10:45:00.000,128,11138853,-795,0,1715078699,12932.428847719995,90.11812179000117,54311.97852456 2024-05-07,10:45:01.000,128,11138820,-795,0,1715078700,12932.41537509999,90.04058136000094,54311.90166624 2024-05-07,10:45:02.000,128,11138849,-795,0,1715078701,12932.44232034,90.0123848400035,54312.05538288 2024-05-07,10:45:03.000,128,11138850,-795,0,1715078702,12932.408638789995,89.97713918999943,54312.041408640005 2024-05-07,10:45:04.000,128,11138796,-795,0,1715078703,12932.33453937999,89.94189354000264,54311.95057608 2024-05-07,10:45:05.000,128,11138753,-795,0,1715078704,12932.26043997,89.89959875999921,54311.971537440004 2024-05-07,10:45:06.000,128,11138836,-795,0,1715078705,12932.24023104,89.86435311000241,54311.88070488 2024-05-07,10:45:07.000,128,11138873,-795,0,1715078706,12932.17960425,89.84320572000433,54311.803846560004 2024-05-07,10:45:08.000,128,11138830,-795,0,1715078707,12932.105504839994,89.75156702999811,54311.88070488 2024-05-07,10:45:09.000,128,11138856,-795,0,1715078708,12932.038141739999,89.71632138000132,54311.74794960001 2024-05-07,10:45:10.000,128,11138823,-795,0,1715078709,12931.957306019998,89.68812486000388,54311.68506552 2024-05-07,10:45:11.000,128,11138859,-795,0,1715078710,12931.957306019998,89.64583008000045,54311.72698824001 2024-05-07,10:45:12.000,128,11138722,-795,0,1715078711,12931.970778639989,89.61763356000301,54311.775898080006 2024-05-07,10:45:13.000,128,11138827,-795,0,1715078712,12931.728271480002,89.56828965000022,54311.44750344 2024-05-07,10:45:14.000,128,11138837,-795,0,1715078713,12931.768689340002,89.54009313000279,54311.62218144 2024-05-07,10:45:15.000,128,11138844,-795,0,1715078714,12931.761953029993,89.54714226000215,54311.60122008001 2024-05-07,10:45:16.000,128,11138853,-795,0,1715078715,12931.694589929997,89.51894574000471,54311.46147768001 2024-05-07,10:45:17.000,128,11138846,-795,0,1715078716,12931.586808970002,89.48370009000064,54311.251864080004 2024-05-07,10:45:18.000,128,11138824,-795,0,1715078717,12931.674380999997,89.44140531000448,54311.35667088 2024-05-07,10:45:19.000,128,11138843,-795,0,1715078718,12931.600281589992,89.46255270000256,54311.3985936 2024-05-07,10:45:20.000,128,11138807,-795,0,1715078719,12931.613754209997,89.44845444000384,54311.51038752001 2024-05-07,10:45:21.000,128,11138877,-795,0,1715078720,12931.539654799992,89.4555035700032,54311.41256784001 2024-05-07,10:45:22.000,128,11138832,-795,0,1715078721,12931.445346460001,89.44845444000384,54311.34269664001 2024-05-07,10:45:23.000,128,11138822,-795,0,1715078722,12931.398192289991,89.47665096000128,54311.23788984 2024-05-07,10:45:24.000,128,11138841,-795,0,1715078723,12931.33756549999,89.51189660999808,54311.33570952 2024-05-07,10:45:25.000,128,11138838,-795,0,1715078724,12931.25672977999,89.57533877999958,54311.1191088 2024-05-07,10:45:26.000,128,11138850,-795,0,1715078725,12931.357774429991,89.56828965000022,54311.30776104 2024-05-07,10:45:27.000,128,11138865,-795,0,1715078726,12931.31735656999,89.63173182000173,54311.370645120005 2024-05-07,10:45:28.000,128,11138793,-795,0,1715078727,12931.28367502,89.5894370399983,54311.37763224 2024-05-07,10:45:29.000,128,11138826,-795,0,1715078728,12931.169157749995,89.63173182000173,54311.251864080004 2024-05-07,10:45:30.000,128,11138886,-795,0,1715078729,12931.05464047999,89.67402659999789,54311.19596712001 2024-05-07,10:45:31.000,128,11138828,-795,0,1715078730,12931.02095893,89.69517399000324,54311.07718608001 2024-05-07,10:45:32.000,128,11138885,-795,0,1715078731,12931.05464047999,89.63173182000173,54311.27981256 2024-05-07,10:45:33.000,128,11138869,-795,0,1715078732,12931.01422261999,89.65287920999981,54311.11212168 2024-05-07,10:45:34.000,128,11138902,-795,0,1715078733,12931.007486309994,89.65992833999917,54311.14007016 2024-05-07,10:45:35.000,128,11138869,-795,0,1715078734,12931.027695239995,89.68812486000388,54311.14705728001 2024-05-07,10:45:36.000,128,11138796,-795,0,1715078735,12931.007486309994,89.68812486000388,54310.99334064 2024-05-07,10:45:37.000,128,11138815,-795,0,1715078736,12931.047904169995,89.70927225000196,54311.05622472001 2024-05-07,10:45:38.000,128,11138828,-795,0,1715078737,12930.987277379994,89.74451789999875,54310.986353520006 2024-05-07,10:45:39.000,128,11138840,-795,0,1715078738,12930.91317796999,89.76566529000411,54310.84661112 2024-05-07,10:45:40.000,128,11138834,-795,0,1715078739,12930.906441659994,89.80796007000026,54310.867572480005 2024-05-07,10:45:41.000,128,11138858,-795,0,1715078740,12930.919914279999,89.79386181000154,54310.95141792 2024-05-07,10:45:42.000,128,11138839,-795,0,1715078741,12930.967068449994,89.82205832999898,54310.986353520006 2024-05-07,10:45:43.000,128,11138835,-795,0,1715078742,12930.832342249989,89.82205832999898,54310.81167552001 2024-05-07,10:45:44.000,128,11138784,-795,0,1715078743,12930.791924389989,89.80796007000026,54310.79071416001 2024-05-07,10:45:45.000,128,11138821,-795,0,1715078744,12930.778451769998,89.82910745999834,54310.81167552001 2024-05-07,10:45:46.000,128,11138876,-795,0,1715078745,12930.724561289993,89.80796007000026,54310.867572480005 2024-05-07,10:45:47.000,128,11138848,-795,0,1715078746,12930.690879739988,89.81500919999962,54310.83263688 2024-05-07,10:45:48.000,128,11138862,-795,0,1715078747,12930.610044020003,89.79386181000154,54310.68590736 2024-05-07,10:45:49.000,128,11138885,-795,0,1715078748,12930.549417230002,89.77271442000347,54310.67892024 2024-05-07,10:45:50.000,128,11138819,-795,0,1715078749,12930.522471989992,89.72337051000068,54310.748791440004 2024-05-07,10:45:51.000,128,11138885,-795,0,1715078750,12930.529208300002,89.72337051000068,54310.68590736 2024-05-07,10:45:52.000,128,11138818,-795,0,1715078751,12930.529208300002,89.7022231200026,54310.797701280004 2024-05-07,10:45:53.000,128,11138814,-795,0,1715078752,12930.448372580002,89.7374687699994,54310.57411344001 2024-05-07,10:45:54.000,128,11138820,-795,0,1715078753,12930.475317819997,89.68107573000452,54310.63699752 2024-05-07,10:45:55.000,128,11138839,-795,0,1715078754,12930.461845199992,89.70927225000196,54310.63699752 2024-05-07,10:45:56.000,128,11138820,-795,0,1715078755,12930.455108889997,89.71632138000132,54310.70686872 2024-05-07,10:45:57.000,128,11138831,-795,0,1715078756,12930.407954720002,89.7374687699994,54310.57411344001 2024-05-07,10:45:58.000,128,11138870,-795,0,1715078757,12930.428163650002,89.75861616000475,54310.59507480001 2024-05-07,10:45:59.000,128,11138825,-795,0,1715078758,12930.407954720002,89.78681268000219,54310.60904904 2024-05-07,10:46:00.000,128,11138765,-795,0,1715078759,12930.434899959997,89.78681268000219,54310.67892024 2024-05-07,10:46:01.000,128,11138800,-795,0,1715078760,12930.421427339992,89.84320572000433,54310.630010400004 2024-05-07,10:46:02.000,128,11138836,-795,0,1715078761,12930.394482099997,89.84320572000433,54310.62302328001 2024-05-07,10:46:03.000,128,11138858,-795,0,1715078762,12930.286701140001,89.90664788999857,54310.53917784 2024-05-07,10:46:04.000,128,11138821,-795,0,1715078763,12930.320382689992,89.92074615000456,54310.602061920006 2024-05-07,10:46:05.000,128,11138858,-795,0,1715078764,12930.313646379996,89.97009006000008,54310.53917784 2024-05-07,10:46:06.000,128,11138854,-795,0,1715078765,12930.421427339992,89.9841883199988,54310.72084296001 2024-05-07,10:46:07.000,128,11138890,-795,0,1715078766,12930.421427339992,90.03353223000158,54310.70686872 2024-05-07,10:46:08.000,128,11138827,-795,0,1715078767,12930.441636269992,90.02648310000222,54310.67193312001 2024-05-07,10:46:09.000,128,11138837,-795,0,1715078768,12930.407954720002,90.08992527000373,54310.59507480001 2024-05-07,10:46:10.000,128,11138834,-795,0,1715078769,12930.414691029997,90.08992527000373,54310.64398464001 2024-05-07,10:46:11.000,128,11138842,-795,0,1715078770,12930.488790440002,90.11107266000181,54310.63699752 2024-05-07,10:46:12.000,128,11138862,-795,0,1715078771,12930.414691029997,90.07582700999774,54310.50424224001 2024-05-07,10:46:13.000,128,11138886,-795,0,1715078772,12930.502263059992,90.08287614000437,54310.65795888 2024-05-07,10:46:14.000,128,11138887,-795,0,1715078773,12930.502263059992,90.0476304900003,54310.69289448001 2024-05-07,10:46:15.000,128,11138854,-795,0,1715078774,12930.556153539997,90.06877787999838,54310.74180432001 2024-05-07,10:46:16.000,128,11138861,-795,0,1715078775,12930.589835090002,90.03353223000158,54310.83962400001 2024-05-07,10:46:17.000,128,11138846,-795,0,1715078776,12930.596571399998,89.99828658000479,54310.63699752 2024-05-07,10:46:18.000,128,11138880,-795,0,1715078777,12930.657198189998,89.99828658000479,54310.76276568001 2024-05-07,10:46:19.000,128,11138795,-795,0,1715078778,12930.690879739988,90.00533571000415,54310.72783008 2024-05-07,10:46:20.000,128,11138810,-795,0,1715078779,12930.744770219993,90.00533571000415,54310.83962400001 2024-05-07,10:46:21.000,128,11138870,-795,0,1715078780,12930.751506529989,89.99123744999815,54310.75577856 2024-05-07,10:46:22.000,128,11138832,-795,0,1715078781,12930.852551179989,89.948942670002,54310.95141792 2024-05-07,10:46:23.000,128,11138824,-795,0,1715078782,12930.832342249989,89.96304093000072,54310.93045656001 2024-05-07,10:46:24.000,128,11138843,-795,0,1715078783,12930.866023799994,89.97713918999943,54310.916482320004 2024-05-07,10:46:25.000,128,11138825,-795,0,1715078784,12930.859287489999,89.948942670002,54310.95840504001 2024-05-07,10:46:26.000,128,11138875,-795,0,1715078785,12930.919914279999,89.92779528000392,54310.937443680006 2024-05-07,10:46:27.000,128,11138855,-795,0,1715078786,12930.886232729994,89.92779528000392,54310.97237928 2024-05-07,10:46:28.000,128,11138845,-795,0,1715078787,12930.879496419999,89.81500919999962,54310.90250808 2024-05-07,10:46:29.000,128,11138903,-795,0,1715078788,12930.852551179989,89.81500919999962,54310.93045656001 2024-05-07,10:46:30.000,128,11138848,-795,0,1715078789,12930.845814869994,89.75156702999811,54311.00731488001 2024-05-07,10:46:31.000,128,11138884,-795,0,1715078790,12930.866023799994,89.72337051000068,54311.084173200004 2024-05-07,10:46:32.000,128,11138867,-795,0,1715078791,12930.791924389989,89.65992833999917,54310.965392160004 2024-05-07,10:46:33.000,128,11138829,-795,0,1715078792,12930.711088669988,89.61058443000366,54310.9444308 2024-05-07,10:46:34.000,128,11138825,-795,0,1715078793,12930.704352359993,89.5541913900015,54310.937443680006 2024-05-07,10:46:35.000,128,11138878,-795,0,1715078794,12930.684143429993,89.48370009000064,54311.00731488001 2024-05-07,10:46:36.000,128,11138821,-795,0,1715078795,12930.643725569993,89.42025791999913,54310.9444308 2024-05-07,10:46:37.000,128,11138865,-795,0,1715078796,12930.576362469998,89.37091401000362,54310.937443680006 2024-05-07,10:46:38.000,128,11138869,-795,0,1715078797,12930.549417230002,89.32157010000083,54310.97237928 2024-05-07,10:46:39.000,128,11138844,-795,0,1715078798,12930.603307709993,89.26517705999868,54311.084173200004 2024-05-07,10:46:40.000,128,11138828,-795,0,1715078799,12930.610044020003,89.22993141000188,54311.07718608001 2024-05-07,10:46:41.000,128,11138874,-795,0,1715078800,12930.542680919993,89.17353836999973,54311.035263360005 2024-05-07,10:46:42.000,128,11138867,-795,0,1715078801,12930.535944609997,89.1453418500023,54310.97936640001 2024-05-07,10:46:43.000,128,11138901,-795,0,1715078802,12930.468581510002,89.13829272000294,54310.93045656001 2024-05-07,10:46:44.000,128,11138839,-795,0,1715078803,12930.455108889997,89.11009619999822,54310.92346944 2024-05-07,10:46:45.000,128,11138886,-795,0,1715078804,12930.529208300002,89.15239098000166,54311.07718608001 2024-05-07,10:46:46.000,128,11138872,-795,0,1715078805,12930.522471989992,89.08894881000015,54310.937443680006 2024-05-07,10:46:47.000,128,11138868,-795,0,1715078806,12930.502263059992,89.16648924000037,54311.084173200004 2024-05-07,10:46:48.000,128,11138828,-795,0,1715078807,12930.508999370002,89.17353836999973,54311.09814744001 2024-05-07,10:46:49.000,128,11138885,-795,0,1715078808,12930.354064239997,89.1453418500023,54310.89552096 2024-05-07,10:46:50.000,128,11138819,-795,0,1715078809,12930.333855309997,89.15944011000101,54310.89552096 2024-05-07,10:46:51.000,128,11138853,-795,0,1715078810,12930.313646379996,89.17353836999973,54310.916482320004 2024-05-07,10:46:52.000,128,11138857,-795,0,1715078811,12930.300173759992,89.2087840200038,54311.04225048 2024-05-07,10:46:53.000,128,11138896,-795,0,1715078812,12930.232810659996,89.27927532000467,54311.00731488001 2024-05-07,10:46:54.000,128,11138845,-795,0,1715078813,12930.286701140001,89.27927532000467,54311.11212168 2024-05-07,10:46:55.000,128,11138889,-795,0,1715078814,12930.253019589996,89.32861923000019,54311.20994136 2024-05-07,10:46:56.000,128,11138817,-795,0,1715078815,12930.192392799996,89.34976661999826,54311.105134560006 2024-05-07,10:46:57.000,128,11138848,-795,0,1715078816,12930.11829338999,89.3920614000017,54311.084173200004 2024-05-07,10:46:58.000,128,11138899,-795,0,1715078817,12930.07787552999,89.42025791999913,54310.97237928 2024-05-07,10:46:59.000,128,11138872,-795,0,1715078818,12930.091348149996,89.43435617999785,54311.035263360005 2024-05-07,10:47:00.000,128,11138845,-795,0,1715078819,12930.111557079996,89.46255270000256,54311.11212168 2024-05-07,10:47:01.000,128,11138822,-795,0,1715078820,12930.138502319991,89.49779834999936,54311.07019896 2024-05-07,10:47:02.000,128,11138830,-795,0,1715078821,12930.14523863,89.54009313000279,54311.154044400006 2024-05-07,10:47:03.000,128,11138850,-795,0,1715078822,12930.05766659999,89.57533877999958,54311.035263360005 2024-05-07,10:47:04.000,128,11138795,-795,0,1715078823,12930.09808445999,89.56828965000022,54311.02128912 2024-05-07,10:47:05.000,128,11138791,-795,0,1715078824,12930.1250297,89.6035353000043,54311.05622472001 2024-05-07,10:47:06.000,128,11138849,-795,0,1715078825,12930.205865420001,89.65287920999981,54311.07019896 2024-05-07,10:47:07.000,128,11138821,-795,0,1715078826,12930.18565649,89.65992833999917,54311.04225048 2024-05-07,10:47:08.000,128,11138852,-795,0,1715078827,12930.266492210001,89.68107573000452,54311.00731488001 2024-05-07,10:47:09.000,128,11138864,-795,0,1715078828,12930.279964829992,89.66697746999853,54311.014302 2024-05-07,10:47:10.000,128,11138855,-795,0,1715078829,12930.387745790002,89.65287920999981,54311.09814744001 2024-05-07,10:47:11.000,128,11138854,-795,0,1715078830,12930.475317819997,89.63173182000173,54311.22391560001 2024-05-07,10:47:12.000,128,11138797,-795,0,1715078831,12930.535944609997,89.64583008000045,54311.18199288 2024-05-07,10:47:13.000,128,11138839,-795,0,1715078832,12930.515735679997,89.65287920999981,54311.06321184 2024-05-07,10:47:14.000,128,11138837,-795,0,1715078833,12930.603307709993,89.61763356000301,54311.11212168 2024-05-07,10:47:15.000,128,11138833,-795,0,1715078834,12930.596571399998,89.57533877999958,54311.014302 2024-05-07,10:47:16.000,128,11138842,-795,0,1715078835,12930.731297599988,89.56124052000087,54311.02827624001 2024-05-07,10:47:17.000,128,11138842,-795,0,1715078836,12930.845814869994,89.54714226000215,54311.09116032 2024-05-07,10:47:18.000,128,11138829,-795,0,1715078837,12930.93338689999,89.53304400000343,54311.1191088 2024-05-07,10:47:19.000,128,11138852,-795,0,1715078838,12931.12200358,89.49779834999936,54311.20994136 2024-05-07,10:47:20.000,128,11138844,-795,0,1715078839,12931.19610298999,89.46960183000192,54311.21692848 2024-05-07,10:47:21.000,128,11138847,-795,0,1715078840,12931.290411329996,89.46255270000256,54311.23090272 2024-05-07,10:47:22.000,128,11138842,-795,0,1715078841,12931.30388395,89.42730704999849,54311.06321184 2024-05-07,10:47:23.000,128,11138871,-795,0,1715078842,12931.38471967,89.41320878999977,54311.133083040004 2024-05-07,10:47:24.000,128,11138860,-795,0,1715078843,12931.479028009991,89.36386488000426,54311.07718608001 2024-05-07,10:47:25.000,128,11138873,-795,0,1715078844,12931.553127419997,89.3427174899989,54311.23788984 2024-05-07,10:47:26.000,128,11138810,-795,0,1715078845,12931.674380999997,89.31452097000147,54311.3287224 2024-05-07,10:47:27.000,128,11138801,-795,0,1715078846,12931.735007789997,89.30042271000275,54311.31474816001 2024-05-07,10:47:28.000,128,11138792,-795,0,1715078847,12931.795634579998,89.25812792999932,54311.321735280006 2024-05-07,10:47:29.000,128,11138831,-795,0,1715078848,12931.775425649997,89.21583315000316,54311.272825440006 2024-05-07,10:47:30.000,128,11138823,-795,0,1715078849,12931.815843509998,89.22288228000252,54311.20994136 2024-05-07,10:47:31.000,128,11138869,-795,0,1715078850,12931.869733989988,89.19468575999781,54311.321735280006 2024-05-07,10:47:32.000,128,11138835,-795,0,1715078851,12931.883206609993,89.11009619999822,54311.26583832001 2024-05-07,10:47:33.000,128,11138875,-795,0,1715078852,12931.889942919988,89.05370316000335,54311.251864080004 2024-05-07,10:47:34.000,128,11138864,-795,0,1715078853,12931.943833399993,89.01845750999928,54311.28679968 2024-05-07,10:47:35.000,128,11138889,-795,0,1715078854,12932.044878049994,88.9338679499997,54311.440516320006 2024-05-07,10:47:36.000,128,11138823,-795,0,1715078855,12932.044878049994,88.91272056000162,54311.40558072 2024-05-07,10:47:37.000,128,11138827,-795,0,1715078856,12931.950569709988,88.83518013000139,54311.300773920004 2024-05-07,10:47:38.000,128,11138890,-795,0,1715078857,12931.869733989988,88.7999344800046,54311.21692848 2024-05-07,10:47:39.000,128,11138846,-795,0,1715078858,12931.862997679993,88.74354144000245,54311.084173200004 2024-05-07,10:47:40.000,128,11138871,-795,0,1715078859,12931.856261369998,88.70124665999901,54311.14705728001 2024-05-07,10:47:41.000,128,11138833,-795,0,1715078860,12931.876470299998,88.65895188000286,54311.19596712001 2024-05-07,10:47:42.000,128,11138847,-795,0,1715078861,12931.883206609993,88.63780449000478,54311.21692848 2024-05-07,10:47:43.000,128,11138814,-795,0,1715078862,12931.829316130003,88.62370622999879,54311.20994136 2024-05-07,10:47:44.000,128,11138847,-795,0,1715078863,12931.768689340002,88.63075535999815,54311.105134560006 2024-05-07,10:47:45.000,128,11138837,-795,0,1715078864,12931.768689340002,88.58846058000199,54311.17500576001 2024-05-07,10:47:46.000,128,11138858,-795,0,1715078865,12931.735007789997,88.61665709999943,54311.202954240005 2024-05-07,10:47:47.000,128,11138869,-795,0,1715078866,12931.741744099993,88.64485362000414,54311.14007016 2024-05-07,10:47:48.000,128,11138837,-795,0,1715078867,12931.681117309992,88.61665709999943,54311.084173200004 2024-05-07,10:47:49.000,128,11138817,-795,0,1715078868,12931.681117309992,88.63075535999815,54311.09116032 2024-05-07,10:47:50.000,128,11138869,-795,0,1715078869,12931.728271480002,88.61665709999943,54311.22391560001 2024-05-07,10:47:51.000,128,11138861,-795,0,1715078870,12931.613754209997,88.60255884000071,54311.23788984 2024-05-07,10:47:52.000,128,11138797,-795,0,1715078871,12931.566600040002,88.61665709999943,54311.1191088 2024-05-07,10:47:53.000,128,11138810,-795,0,1715078872,12931.452082769996,88.60255884000071,54311.00731488001 2024-05-07,10:47:54.000,128,11138841,-795,0,1715078873,12931.465555390001,88.57436232000327,54310.986353520006 2024-05-07,10:47:55.000,128,11138841,-795,0,1715078874,12931.425137530001,88.58141145000263,54311.105134560006 2024-05-07,10:47:56.000,128,11138869,-795,0,1715078875,12931.371247049996,88.58141145000263,54311.105134560006 2024-05-07,10:47:57.000,128,11138876,-795,0,1715078876,12931.310620259996,88.59550971000135,54310.97237928 2024-05-07,10:47:58.000,128,11138833,-795,0,1715078877,12931.32409288,88.59550971000135,54310.965392160004 2024-05-07,10:47:59.000,128,11138881,-795,0,1715078878,12931.229784539995,88.60960797000007,54310.9444308 2024-05-07,10:48:00.000,128,11138786,-795,0,1715078879,12931.26346609,88.58846058000199,54311.00032776 2024-05-07,10:48:01.000,128,11138839,-795,0,1715078880,12931.18263037,88.59550971000135,54310.965392160004 2024-05-07,10:48:02.000,128,11138874,-795,0,1715078881,12931.068113099995,88.61665709999943,54310.818662640006 2024-05-07,10:48:03.000,128,11138833,-795,0,1715078882,12931.047904169995,88.61665709999943,54310.797701280004 2024-05-07,10:48:04.000,128,11138861,-795,0,1715078883,12930.99401368999,88.59550971000135,54310.79071416001 2024-05-07,10:48:05.000,128,11138818,-795,0,1715078884,12930.99401368999,88.56731319000392,54310.83962400001 2024-05-07,10:48:06.000,128,11138883,-795,0,1715078885,12931.01422261999,88.56731319000392,54310.90250808 2024-05-07,10:48:07.000,128,11138837,-795,0,1715078886,12931.007486309994,88.58846058000199,54310.95840504001 2024-05-07,10:48:08.000,128,11138828,-795,0,1715078887,12930.99401368999,88.59550971000135,54310.916482320004 2024-05-07,10:48:09.000,128,11138880,-795,0,1715078888,12930.906441659994,88.60960797000007,54310.72084296001 2024-05-07,10:48:10.000,128,11138760,-795,0,1715078889,12930.906441659994,88.6519027500035,54310.72084296001 2024-05-07,10:48:11.000,128,11138826,-795,0,1715078890,12930.899705349999,88.69419752999966,54310.769752800006 2024-05-07,10:48:12.000,128,11138893,-795,0,1715078891,12930.812133319989,88.72239405000437,54310.44135816 2024-05-07,10:48:13.000,128,11138856,-795,0,1715078892,12930.886232729994,88.70829578999837,54310.59507480001 2024-05-07,10:48:14.000,128,11138867,-795,0,1715078893,12930.960332139999,88.77173795999988,54310.82564976 2024-05-07,10:48:15.000,128,11138883,-795,0,1715078894,12930.95359582999,88.82813100000203,54310.81167552001 2024-05-07,10:48:16.000,128,11138575,-795,0,1715078895,12930.89296903999,88.86337664999883,54310.68590736 2024-05-07,10:48:17.000,128,11138927,-795,0,1715078896,12930.879496419999,88.95501533999777,54310.59507480001 2024-05-07,10:48:18.000,128,11138827,-795,0,1715078897,12930.97380475999,88.9973101200012,54310.72783008 2024-05-07,10:48:19.000,128,11138907,-795,0,1715078898,12930.99401368999,89.04665403000399,54310.77673992 2024-05-07,10:48:20.000,128,11138850,-795,0,1715078899,12930.97380475999,89.13829272000294,54310.81167552001 2024-05-07,10:48:21.000,128,11138880,-795,0,1715078900,12930.987277379994,89.13829272000294,54310.7348172 2024-05-07,10:48:22.000,128,11138871,-795,0,1715078901,12931.068113099995,89.18058749999909,54310.86058536001 2024-05-07,10:48:23.000,128,11138867,-795,0,1715078902,12931.10179465,89.19468575999781,54310.83263688 2024-05-07,10:48:24.000,128,11138852,-795,0,1715078903,12931.088322029995,89.2440296700006,54310.79071416001 2024-05-07,10:48:25.000,128,11138749,-795,0,1715078904,12931.10179465,89.27222618999804,54310.818662640006 2024-05-07,10:48:26.000,128,11138834,-795,0,1715078905,12931.15568512999,89.2440296700006,54310.86058536001 2024-05-07,10:48:27.000,128,11138870,-795,0,1715078906,12931.148948819995,89.31452097000147,54310.84661112 2024-05-07,10:48:28.000,128,11138911,-795,0,1715078907,12931.12200358,89.30042271000275,54310.818662640006 2024-05-07,10:48:29.000,128,11138872,-795,0,1715078908,12931.15568512999,89.26517705999868,54310.90949520001 2024-05-07,10:48:30.000,128,11138834,-795,0,1715078909,12931.23652084999,89.25812792999932,54311.04225048 2024-05-07,10:48:31.000,128,11138855,-795,0,1715078910,12931.23652084999,89.29337358000339,54311.06321184 2024-05-07,10:48:32.000,128,11138819,-795,0,1715078911,12931.27693870999,89.30747184000211,54311.02827624001 2024-05-07,10:48:33.000,128,11138812,-795,0,1715078912,12931.24325716,89.37796314000298,54310.85359824 2024-05-07,10:48:34.000,128,11138844,-795,0,1715078913,12931.249993469995,89.3568157500049,54310.97936640001 2024-05-07,10:48:35.000,128,11138812,-795,0,1715078914,12931.24325716,89.36386488000426,54310.986353520006 2024-05-07,10:48:36.000,128,11138871,-795,0,1715078915,12931.24325716,89.37091401000362,54311.035263360005 2024-05-07,10:48:37.000,128,11138881,-795,0,1715078916,12931.21631191999,89.3427174899989,54310.965392160004 2024-05-07,10:48:38.000,128,11138858,-795,0,1715078917,12931.229784539995,89.32861923000019,54311.02827624001 2024-05-07,10:48:39.000,128,11138808,-795,0,1715078918,12931.28367502,89.37796314000298,54311.014302 2024-05-07,10:48:40.000,128,11138848,-795,0,1715078919,12931.310620259996,89.37796314000298,54311.12609592001 2024-05-07,10:48:41.000,128,11138745,-795,0,1715078920,12931.21631191999,89.40615966000041,54310.97237928 2024-05-07,10:48:42.000,128,11138862,-795,0,1715078921,12931.249993469995,89.44140531000448,54310.986353520006 2024-05-07,10:48:43.000,128,11138859,-795,0,1715078922,12931.22304823,89.43435617999785,54310.92346944 2024-05-07,10:48:44.000,128,11138862,-795,0,1715078923,12931.24325716,89.48370009000064,54310.97936640001 2024-05-07,10:48:45.000,128,11138840,-795,0,1715078924,12931.30388395,89.48370009000064,54311.105134560006 2024-05-07,10:48:46.000,128,11138886,-795,0,1715078925,12931.371247049996,89.51189660999808,54311.14705728001 2024-05-07,10:48:47.000,128,11138856,-795,0,1715078926,12931.357774429991,89.51894574000471,54311.14705728001 2024-05-07,10:48:48.000,128,11138785,-795,0,1715078927,12931.28367502,89.53304400000343,54310.99334064 2024-05-07,10:48:49.000,128,11138767,-795,0,1715078928,12931.310620259996,89.5541913900015,54311.09116032 2024-05-07,10:48:50.000,128,11138759,-795,0,1715078929,12931.26346609,89.52599487000407,54311.04225048 2024-05-07,10:48:51.000,128,11138843,-795,0,1715078930,12931.34430181,89.61058443000366,54311.12609592001 2024-05-07,10:48:52.000,128,11138865,-795,0,1715078931,12931.33756549999,89.54009313000279,54311.154044400006 2024-05-07,10:48:53.000,128,11138869,-795,0,1715078932,12931.28367502,89.56124052000087,54311.06321184 2024-05-07,10:48:54.000,128,11138890,-795,0,1715078933,12931.351038119996,89.54009313000279,54311.18898 2024-05-07,10:48:55.000,128,11138836,-795,0,1715078934,12931.357774429991,89.49779834999936,54311.23090272 2024-05-07,10:48:56.000,128,11138806,-795,0,1715078935,12931.36451074,89.47665096000128,54311.28679968 2024-05-07,10:48:57.000,128,11138874,-795,0,1715078936,12931.32409288,89.48370009000064,54311.27981256 2024-05-07,10:48:58.000,128,11138861,-795,0,1715078937,12931.29714763999,89.44140531000448,54311.21692848 2024-05-07,10:48:59.000,128,11138832,-795,0,1715078938,12931.27693870999,89.3920614000017,54311.06321184 2024-05-07,10:49:00.000,128,11138875,-795,0,1715078939,12931.270202399995,89.40615966000041,54311.11212168 2024-05-07,10:49:01.000,128,11138796,-795,0,1715078940,12931.310620259996,89.36386488000426,54311.21692848 2024-05-07,10:49:02.000,128,11138883,-795,0,1715078941,12931.36451074,89.31452097000147,54311.24487696001 2024-05-07,10:49:03.000,128,11138888,-795,0,1715078942,12931.398192289991,89.30042271000275,54311.272825440006 2024-05-07,10:49:04.000,128,11138838,-795,0,1715078943,12931.33756549999,89.28632445000403,54311.11212168 2024-05-07,10:49:05.000,128,11138797,-795,0,1715078944,12931.398192289991,89.2440296700006,54311.202954240005 2024-05-07,10:49:06.000,128,11138838,-795,0,1715078945,12931.38471967,89.22288228000252,54311.22391560001 2024-05-07,10:49:07.000,128,11138853,-795,0,1715078946,12931.4049286,89.23698054000124,54311.18898 2024-05-07,10:49:08.000,128,11138848,-795,0,1715078947,12931.36451074,89.22993141000188,54311.11212168 2024-05-07,10:49:09.000,128,11138883,-795,0,1715078948,12931.377983359991,89.26517705999868,54311.16103152 2024-05-07,10:49:10.000,128,11138879,-795,0,1715078949,12931.398192289991,89.26517705999868,54311.14705728001 2024-05-07,10:49:11.000,128,11138853,-795,0,1715078950,12931.458819079991,89.21583315000316,54311.300773920004 2024-05-07,10:49:12.000,128,11138829,-795,0,1715078951,12931.465555390001,89.22288228000252,54311.29378680001 2024-05-07,10:49:13.000,128,11138809,-795,0,1715078952,12931.452082769996,89.2440296700006,54311.251864080004 2024-05-07,10:49:14.000,128,11138797,-795,0,1715078953,12931.472291699996,89.25107879999996,54311.26583832001 2024-05-07,10:49:15.000,128,11138832,-795,0,1715078954,12931.526182180001,89.23698054000124,54311.31474816001 2024-05-07,10:49:16.000,128,11138828,-795,0,1715078955,12931.607017900002,89.22993141000188,54311.3287224 2024-05-07,10:49:17.000,128,11138827,-795,0,1715078956,12931.559863729992,89.26517705999868,54311.14705728001 2024-05-07,10:49:18.000,128,11138825,-795,0,1715078957,12931.559863729992,89.27927532000467,54311.24487696001 2024-05-07,10:49:19.000,128,11138868,-795,0,1715078958,12931.721535169992,89.29337358000339,54311.38461936 2024-05-07,10:49:20.000,128,11138791,-795,0,1715078959,12931.755216719997,89.30042271000275,54311.468464800004 2024-05-07,10:49:21.000,128,11138859,-795,0,1715078960,12931.788898270002,89.27222618999804,54311.40558072 2024-05-07,10:49:22.000,128,11138790,-795,0,1715078961,12931.755216719997,89.30042271000275,54311.35667088 2024-05-07,10:49:23.000,128,11138861,-795,0,1715078962,12931.802370889993,89.26517705999868,54311.34269664001 2024-05-07,10:49:24.000,128,11138862,-795,0,1715078963,12931.815843509998,89.27222618999804,54311.37763224 2024-05-07,10:49:25.000,128,11138857,-795,0,1715078964,12931.883206609993,89.25812792999932,54311.51038752001 2024-05-07,10:49:26.000,128,11138844,-795,0,1715078965,12931.889942919988,89.23698054000124,54311.6431428 2024-05-07,10:49:27.000,128,11138922,-795,0,1715078966,12931.910151849988,89.25107879999996,54311.587245840004 2024-05-07,10:49:28.000,128,11138822,-795,0,1715078967,12931.876470299998,89.23698054000124,54311.51737464 2024-05-07,10:49:29.000,128,11138785,-795,0,1715078968,12931.883206609993,89.2087840200038,54311.58025872001 2024-05-07,10:49:30.000,128,11138841,-795,0,1715078969,12931.896679229998,89.18058749999909,54311.52436176 2024-05-07,10:49:31.000,128,11138843,-795,0,1715078970,12931.930360779988,89.19468575999781,54311.56628448 2024-05-07,10:49:32.000,128,11138849,-795,0,1715078971,12931.889942919988,89.23698054000124,54311.66410416 2024-05-07,10:49:33.000,128,11138886,-795,0,1715078972,12931.889942919988,89.17353836999973,54311.56628448 2024-05-07,10:49:34.000,128,11138863,-795,0,1715078973,12931.876470299998,89.2087840200038,54311.62916856001 2024-05-07,10:49:35.000,128,11138827,-795,0,1715078974,12931.903415539993,89.19468575999781,54311.67109128 2024-05-07,10:49:36.000,128,11138817,-795,0,1715078975,12931.903415539993,89.2087840200038,54311.76192384 2024-05-07,10:49:37.000,128,11138833,-795,0,1715078976,12931.876470299998,89.22993141000188,54311.72000112 2024-05-07,10:49:38.000,128,11138843,-795,0,1715078977,12931.829316130003,89.21583315000316,54311.65012992001 2024-05-07,10:49:39.000,128,11138836,-795,0,1715078978,12931.822579819993,89.25107879999996,54311.61519432 2024-05-07,10:49:40.000,128,11138857,-795,0,1715078979,12931.809107200002,89.23698054000124,54311.636155680004 2024-05-07,10:49:41.000,128,11138861,-795,0,1715078980,12931.883206609993,89.29337358000339,54311.713014 2024-05-07,10:49:42.000,128,11138864,-795,0,1715078981,12931.889942919988,89.31452097000147,54311.72698824001 2024-05-07,10:49:43.000,128,11138867,-795,0,1715078982,12931.896679229998,89.32157010000083,54311.706026880005 2024-05-07,10:49:44.000,128,11138808,-795,0,1715078983,12931.856261369998,89.36386488000426,54311.67109128 2024-05-07,10:49:45.000,128,11138850,-795,0,1715078984,12931.768689340002,89.37796314000298,54311.5034004 2024-05-07,10:49:46.000,128,11138880,-795,0,1715078985,12931.782161959993,89.36386488000426,54311.60122008001 2024-05-07,10:49:47.000,128,11138841,-795,0,1715078986,12931.815843509998,89.42025791999913,54311.6431428 2024-05-07,10:49:48.000,128,11138890,-795,0,1715078987,12931.788898270002,89.39911053000105,54311.68506552 2024-05-07,10:49:49.000,128,11138846,-795,0,1715078988,12931.721535169992,89.40615966000041,54311.51737464 2024-05-07,10:49:50.000,128,11138842,-795,0,1715078989,12931.708062550002,89.37091401000362,54311.608207200006 2024-05-07,10:49:51.000,128,11138880,-795,0,1715078990,12931.728271480002,89.37091401000362,54311.69903976001 2024-05-07,10:49:52.000,128,11138837,-795,0,1715078991,12931.708062550002,89.38501227000233,54311.67807840001 2024-05-07,10:49:53.000,128,11138874,-795,0,1715078992,12931.640699449992,89.37796314000298,54311.55231024 2024-05-07,10:49:54.000,128,11138786,-795,0,1715078993,12931.640699449992,89.37796314000298,54311.55929736001 2024-05-07,10:49:55.000,128,11138805,-795,0,1715078994,12931.607017900002,89.37091401000362,54311.55929736001 2024-05-07,10:49:56.000,128,11138831,-795,0,1715078995,12931.627226830002,89.3427174899989,54311.657117040006 2024-05-07,10:49:57.000,128,11138804,-795,0,1715078996,12931.586808970002,89.32157010000083,54311.587245840004 2024-05-07,10:49:58.000,128,11138875,-795,0,1715078997,12931.647435760002,89.31452097000147,54311.6431428 2024-05-07,10:49:59.000,128,11138846,-795,0,1715078998,12931.687853620002,89.31452097000147,54311.65012992001 2024-05-07,10:50:00.000,128,11138829,-795,0,1715078999,12931.667644690002,89.27927532000467,54311.69205264 2024-05-07,10:50:01.000,128,11138859,-795,0,1715079000,12931.735007789997,89.30747184000211,54311.56628448 2024-05-07,10:50:02.000,128,11138899,-795,0,1715079001,12931.627226830002,89.25812792999932,54311.36365800001 2024-05-07,10:50:03.000,128,11138874,-795,0,1715079002,12931.748480410002,89.21583315000316,54311.419554960004 2024-05-07,10:50:04.000,128,11138855,-795,0,1715079003,12931.728271480002,89.23698054000124,54311.40558072 2024-05-07,10:50:05.000,128,11138880,-795,0,1715079004,12931.809107200002,89.21583315000316,54311.51737464 2024-05-07,10:50:06.000,128,11138850,-795,0,1715079005,12931.856261369998,89.15944011000101,54311.5732716 2024-05-07,10:50:07.000,128,11138858,-795,0,1715079006,12931.836052439998,89.15239098000166,54311.48243904001 2024-05-07,10:50:08.000,128,11138862,-795,0,1715079007,12931.829316130003,89.08189968000079,54311.37763224 2024-05-07,10:50:09.000,128,11138804,-795,0,1715079008,12931.842788749993,89.11009619999822,54311.46147768001 2024-05-07,10:50:10.000,128,11138863,-795,0,1715079009,12931.815843509998,89.06075229000271,54311.44750344 2024-05-07,10:50:11.000,128,11138860,-795,0,1715079010,12931.849525060003,89.02550663999864,54311.419554960004 2024-05-07,10:50:12.000,128,11138851,-795,0,1715079011,12931.856261369998,88.96911360000377,54311.46147768001 2024-05-07,10:50:13.000,128,11138823,-795,0,1715079012,12931.876470299998,88.97616273000313,54311.34968376 2024-05-07,10:50:14.000,128,11138862,-795,0,1715079013,12931.903415539993,88.90567143000226,54311.370645120005 2024-05-07,10:50:15.000,128,11138856,-795,0,1715079014,12931.997723879998,88.89157317000354,54311.42654208 2024-05-07,10:50:16.000,128,11138856,-795,0,1715079015,12931.950569709988,88.80698361000395,54311.40558072 2024-05-07,10:50:17.000,128,11138841,-795,0,1715079016,12931.916888159998,88.80698361000395,54311.33570952 2024-05-07,10:50:18.000,128,11138790,-795,0,1715079017,12931.829316130003,88.72239405000437,54311.16801864 2024-05-07,10:50:19.000,128,11138887,-795,0,1715079018,12931.795634579998,88.67305014000158,54311.16801864 2024-05-07,10:50:20.000,128,11138804,-795,0,1715079019,12931.822579819993,88.61665709999943,54311.14007016 2024-05-07,10:50:21.000,128,11138844,-795,0,1715079020,12931.916888159998,88.58141145000263,54311.28679968 2024-05-07,10:50:22.000,128,11138857,-795,0,1715079021,12931.943833399993,88.5038710200024,54311.30776104 2024-05-07,10:50:23.000,128,11138849,-795,0,1715079022,12931.916888159998,88.44747798000026,54311.23788984 2024-05-07,10:50:24.000,128,11138862,-795,0,1715079023,12931.937097089998,88.38403580999875,54311.23090272 2024-05-07,10:50:25.000,128,11138854,-795,0,1715079024,12931.883206609993,88.31354450999788,54311.18199288 2024-05-07,10:50:26.000,128,11138885,-795,0,1715079025,12931.889942919988,88.25715147000301,54311.18199288 2024-05-07,10:50:27.000,128,11138875,-795,0,1715079026,12931.809107200002,88.21485668999958,54311.20994136 2024-05-07,10:50:28.000,128,11138842,-795,0,1715079027,12931.795634579998,88.1584636500047,54311.04225048 2024-05-07,10:50:29.000,128,11138787,-795,0,1715079028,12931.714798859997,88.08797235000384,54311.07019896 2024-05-07,10:50:30.000,128,11138869,-795,0,1715079029,12931.761953029993,88.01748105000297,54311.12609592001 2024-05-07,10:50:31.000,128,11138860,-795,0,1715079030,12931.694589929997,87.96108801000082,54311.1191088 2024-05-07,10:50:32.000,128,11138871,-795,0,1715079031,12931.701326239992,87.92584236000403,54311.035263360005 2024-05-07,10:50:33.000,128,11138847,-795,0,1715079032,12931.600281589992,87.87649845000124,54310.986353520006 2024-05-07,10:50:34.000,128,11138926,-795,0,1715079033,12931.553127419997,87.79895802000101,54310.86058536001 2024-05-07,10:50:35.000,128,11138846,-795,0,1715079034,12931.492500629996,87.75666324000485,54310.8046884 2024-05-07,10:50:36.000,128,11138898,-795,0,1715079035,12931.479028009991,87.70731933000206,54310.89552096 2024-05-07,10:50:37.000,128,11138868,-795,0,1715079036,12931.4049286,87.62977890000184,54310.8745596 2024-05-07,10:50:38.000,128,11138806,-795,0,1715079037,12931.290411329996,87.59453324999777,54310.71385584 2024-05-07,10:50:39.000,128,11138851,-795,0,1715079038,12931.23652084999,87.54518934000225,54310.69289448001 2024-05-07,10:50:40.000,128,11138840,-795,0,1715079039,12931.21631191999,87.55223847000161,54310.71385584 2024-05-07,10:50:41.000,128,11138845,-795,0,1715079040,12931.13547619999,87.50289455999882,54310.65795888 2024-05-07,10:50:42.000,128,11138830,-795,0,1715079041,12931.07484940999,87.46059978000267,54310.581100560004 2024-05-07,10:50:43.000,128,11138831,-795,0,1715079042,12930.967068449994,87.45355065000331,54310.52520360001 2024-05-07,10:50:44.000,128,11138866,-795,0,1715079043,12930.93338689999,87.3901084800018,54310.55315208001 2024-05-07,10:50:45.000,128,11138843,-795,0,1715079044,12930.967068449994,87.36896109000372,54310.56712632 2024-05-07,10:50:46.000,128,11138872,-795,0,1715079045,12930.95359582999,87.34781369999837,54310.58808768 2024-05-07,10:50:47.000,128,11138841,-795,0,1715079046,12930.845814869994,87.3901084800018,54310.52520360001 2024-05-07,10:50:48.000,128,11138793,-795,0,1715079047,12930.738033909998,87.34076456999901,54310.30161576 2024-05-07,10:50:49.000,128,11138816,-795,0,1715079048,12930.731297599988,87.31961718000093,54310.266680160006 2024-05-07,10:50:50.000,128,11138836,-795,0,1715079049,12930.711088669988,87.32666631000029,54310.34353848 2024-05-07,10:50:51.000,128,11138846,-795,0,1715079050,12930.616780329998,87.26322413999878,54310.315590000006 2024-05-07,10:50:52.000,128,11138890,-795,0,1715079051,12930.549417230002,87.30551892000221,54310.32257712 2024-05-07,10:50:53.000,128,11138848,-795,0,1715079052,12930.482054129992,87.27732240000478,54310.23174456 2024-05-07,10:50:54.000,128,11138828,-795,0,1715079053,12930.428163650002,87.1786345799992,54310.1059764 2024-05-07,10:50:55.000,128,11138844,-795,0,1715079054,12930.367536860002,87.12224154000432,54309.97322112001 2024-05-07,10:50:56.000,128,11138806,-795,0,1715079055,12930.414691029997,87.1433889300024,54310.196808960005 2024-05-07,10:50:57.000,128,11138871,-795,0,1715079056,12930.367536860002,87.10814327999833,54310.1059764 2024-05-07,10:50:58.000,128,11138876,-795,0,1715079057,12930.327119000001,87.12929067000368,54310.05706656 2024-05-07,10:50:59.000,128,11138850,-795,0,1715079058,12930.199129109991,87.0799467600009,54309.88238856001 2024-05-07,10:51:00.000,128,11138876,-795,0,1715079059,12930.205865420001,87.05175024000346,54309.90334992001 2024-05-07,10:51:01.000,128,11138846,-795,0,1715079060,12930.246283280001,86.99535720000131,54310.029118080005 2024-05-07,10:51:02.000,128,11138822,-795,0,1715079061,12930.246283280001,87.01650458999939,54309.93828552 2024-05-07,10:51:03.000,128,11138838,-795,0,1715079062,12930.219338039991,87.00240633000067,54309.8963628 2024-05-07,10:51:04.000,128,11138904,-795,0,1715079063,12930.172183869996,87.0306028499981,54309.791556000004 2024-05-07,10:51:05.000,128,11138822,-795,0,1715079064,12930.14523863,86.98830807000195,54309.74963328 2024-05-07,10:51:06.000,128,11138794,-795,0,1715079065,12930.172183869996,86.96716068000387,54309.67277496 2024-05-07,10:51:07.000,128,11138861,-795,0,1715079066,12930.09808445999,86.98125894000259,54309.83347872001 2024-05-07,10:51:08.000,128,11138822,-795,0,1715079067,12930.08461184,86.97420981000323,54309.742646160004 2024-05-07,10:51:09.000,128,11138829,-795,0,1715079068,12929.990303499995,86.96716068000387,54309.63783936001 2024-05-07,10:51:10.000,128,11138843,-795,0,1715079069,12930.04419398,87.00945546000003,54309.693736320005 2024-05-07,10:51:11.000,128,11138880,-795,0,1715079070,12930.03745766999,87.01650458999939,54309.79854312 2024-05-07,10:51:12.000,128,11138824,-795,0,1715079071,12930.04419398,87.05879937000282,54309.75662040001 2024-05-07,10:51:13.000,128,11138843,-795,0,1715079072,12929.96335826,87.05175024000346,54309.67277496 2024-05-07,10:51:14.000,128,11138814,-795,0,1715079073,12929.990303499995,87.07289763000153,54309.5819424 2024-05-07,10:51:15.000,128,11138831,-795,0,1715079074,12929.96335826,87.12224154000432,54309.63085224 2024-05-07,10:51:16.000,128,11138863,-795,0,1715079075,12929.889258849995,87.15043806000176,54309.47014848001 2024-05-07,10:51:17.000,128,11138859,-795,0,1715079076,12929.91620408999,87.19978197000455,54309.63783936001 2024-05-07,10:51:18.000,128,11138839,-795,0,1715079077,12929.848840989995,87.22797849000199,54309.5819424 2024-05-07,10:51:19.000,128,11138824,-795,0,1715079078,12929.788214199994,87.2420767500007,54309.49809696001 2024-05-07,10:51:20.000,128,11138790,-795,0,1715079079,12929.78147789,87.27732240000478,54309.38630304 2024-05-07,10:51:21.000,128,11138828,-795,0,1715079080,12929.86231361,87.31256805000157,54309.54700680001 2024-05-07,10:51:22.000,128,11138873,-795,0,1715079081,12929.889258849995,87.37601022000308,54309.55399392 2024-05-07,10:51:23.000,128,11138846,-795,0,1715079082,12929.81515943999,87.35486282999773,54309.43521288 2024-05-07,10:51:24.000,128,11138877,-795,0,1715079083,12929.85557729999,87.38305935000244,54309.43521288 2024-05-07,10:51:25.000,128,11138824,-795,0,1715079084,12929.87578622999,87.39715761000116,54309.60290376 2024-05-07,10:51:26.000,128,11138874,-795,0,1715079085,12929.91620408999,87.4253541299986,54309.644826480006 2024-05-07,10:51:27.000,128,11138866,-795,0,1715079086,12929.9229404,87.45355065000331,54309.60989088 2024-05-07,10:51:28.000,128,11138842,-795,0,1715079087,12929.848840989995,87.49584542999946,54309.49809696001 2024-05-07,10:51:29.000,128,11138831,-795,0,1715079088,12929.889258849995,87.54518934000225,54309.54001968 2024-05-07,10:51:30.000,128,11138892,-795,0,1715079089,12929.86231361,87.56633673000033,54309.6518136 2024-05-07,10:51:31.000,128,11138867,-795,0,1715079090,12929.909467779995,87.58748411999841,54309.644826480006 2024-05-07,10:51:32.000,128,11138847,-795,0,1715079091,12929.929676709995,87.62977890000184,54309.60989088 2024-05-07,10:51:33.000,128,11138835,-795,0,1715079092,12929.89599515999,87.62977890000184,54309.60989088 2024-05-07,10:51:34.000,128,11138883,-795,0,1715079093,12929.94314933,87.672073679998,54309.71469768001 2024-05-07,10:51:35.000,128,11138862,-795,0,1715079094,12929.970094569995,87.72141759000078,54309.79854312 2024-05-07,10:51:36.000,128,11138781,-795,0,1715079095,12929.98356719,87.77076150000357,54309.80553024001 2024-05-07,10:51:37.000,128,11138792,-795,0,1715079096,12929.970094569995,87.77076150000357,54309.791556000004 2024-05-07,10:51:38.000,128,11138848,-795,0,1715079097,12929.89599515999,87.78485976000229,54309.68674920001 2024-05-07,10:51:39.000,128,11138839,-795,0,1715079098,12929.90273147,87.80600715000037,54309.67976208 2024-05-07,10:51:40.000,128,11138840,-795,0,1715079099,12929.909467779995,87.8835475800006,54309.80553024001 2024-05-07,10:51:41.000,128,11138901,-795,0,1715079100,12929.96335826,87.89059670999995,54309.88238856001 2024-05-07,10:51:42.000,128,11138847,-795,0,1715079101,12929.96335826,87.87649845000124,54309.88238856001 2024-05-07,10:51:43.000,128,11138833,-795,0,1715079102,12929.95662194999,87.91174409999803,54309.85444008001 2024-05-07,10:51:44.000,128,11138926,-795,0,1715079103,12929.929676709995,87.9963336600049,54309.77758176 2024-05-07,10:51:45.000,128,11138778,-795,0,1715079104,12929.949885639995,88.01748105000297,54309.77758176 2024-05-07,10:51:46.000,128,11138863,-795,0,1715079105,12929.909467779995,88.04567757000041,54309.84046584 2024-05-07,10:51:47.000,128,11138831,-795,0,1715079106,12929.929676709995,88.08092322000448,54309.861427200005 2024-05-07,10:51:48.000,128,11138907,-795,0,1715079107,12929.82189575,88.10207061000256,54309.742646160004 2024-05-07,10:51:49.000,128,11138878,-795,0,1715079108,12929.86231361,88.1584636500047,54309.742646160004 2024-05-07,10:51:50.000,128,11138883,-795,0,1715079109,12929.96335826,88.17961104000278,54309.980208240006 2024-05-07,10:51:51.000,128,11138870,-795,0,1715079110,12929.99703980999,88.22190581999894,54310.029118080005 2024-05-07,10:51:52.000,128,11138757,-795,0,1715079111,12929.97683087999,88.2289549499983,54309.980208240006 2024-05-07,10:51:53.000,128,11138776,-795,0,1715079112,12929.90273147,88.30649537999852,54309.910337040004 2024-05-07,10:51:54.000,128,11138840,-795,0,1715079113,12929.990303499995,88.30649537999852,54309.980208240006 2024-05-07,10:51:55.000,128,11138819,-795,0,1715079114,12929.889258849995,88.2923971199998,54309.79854312 2024-05-07,10:51:56.000,128,11138852,-795,0,1715079115,12930.04419398,88.32059364000452,54310.08501504 2024-05-07,10:51:57.000,128,11138873,-795,0,1715079116,12930.06440291,88.30649537999852,54310.11995064001 2024-05-07,10:51:58.000,128,11138868,-795,0,1715079117,12930.1250297,88.3417410300026,54310.11296352 2024-05-07,10:51:59.000,128,11138852,-795,0,1715079118,12930.1250297,88.29944624999916,54310.05007944001 2024-05-07,10:52:00.000,128,11138770,-795,0,1715079119,12930.226074350001,88.31354450999788,54310.16187336 2024-05-07,10:52:01.000,128,11138797,-795,0,1715079120,12930.18565649,88.3417410300026,54310.14091200001 2024-05-07,10:52:02.000,128,11138866,-795,0,1715079121,12930.151974939996,88.33469190000324,54310.04309232 2024-05-07,10:52:03.000,128,11138886,-795,0,1715079122,12930.192392799996,88.37698667999939,54310.00116960001 2024-05-07,10:52:04.000,128,11138870,-795,0,1715079123,12930.1250297,88.38403580999875,54310.05007944001 2024-05-07,10:52:05.000,128,11138861,-795,0,1715079124,12930.253019589996,88.42633059000218,54310.18283472 2024-05-07,10:52:06.000,128,11138881,-795,0,1715079125,12930.273228519996,88.4051832000041,54310.23873168001 2024-05-07,10:52:07.000,128,11138872,-795,0,1715079126,12930.286701140001,88.45452710999962,54310.20379608 2024-05-07,10:52:08.000,128,11138778,-795,0,1715079127,12930.266492210001,88.44747798000026,54310.00815672 2024-05-07,10:52:09.000,128,11138818,-795,0,1715079128,12930.246283280001,88.42633059000218,54309.959246880004 2024-05-07,10:52:10.000,128,11138787,-795,0,1715079129,12930.273228519996,88.43337972000154,54310.0361052 2024-05-07,10:52:11.000,128,11138847,-795,0,1715079130,12930.286701140001,88.41928146000282,54310.1758476 2024-05-07,10:52:12.000,128,11138837,-795,0,1715079131,12930.279964829992,88.36993755000003,54310.18283472 2024-05-07,10:52:13.000,128,11138844,-795,0,1715079132,12930.232810659996,88.39108493999811,54310.11296352 2024-05-07,10:52:14.000,128,11138838,-795,0,1715079133,12930.253019589996,88.34879016000195,54310.14091200001 2024-05-07,10:52:15.000,128,11138866,-795,0,1715079134,12930.253019589996,88.29944624999916,54310.23873168001 2024-05-07,10:52:16.000,128,11138787,-795,0,1715079135,12930.226074350001,88.27124973000173,54310.16886048001 2024-05-07,10:52:17.000,128,11138789,-795,0,1715079136,12930.158711249991,88.24305321000429,54310.098989280006 2024-05-07,10:52:18.000,128,11138883,-795,0,1715079137,12930.03745766999,88.23600407999766,54309.95225976001 2024-05-07,10:52:19.000,128,11138882,-795,0,1715079138,12930.02398505,88.17961104000278,54309.99418248 2024-05-07,10:52:20.000,128,11138823,-795,0,1715079139,12930.030721359995,88.22190581999894,54309.980208240006 2024-05-07,10:52:21.000,128,11138863,-755,0,1715079140,12929.929676709995,88.21485668999958,54309.93828552 2024-05-07,10:52:22.000,128,11138874,-795,0,1715079141,12930.02398505,88.20780756000022,54310.098989280006 2024-05-07,10:52:23.000,128,11138834,-795,0,1715079142,12929.949885639995,88.1937093000015,54310.02213096001 2024-05-07,10:52:24.000,128,11138843,-795,0,1715079143,12929.87578622999,88.18666017000214,54309.88238856001 2024-05-07,10:52:25.000,128,11138755,-795,0,1715079144,12929.88252254,88.17961104000278,54309.87540144 2024-05-07,10:52:26.000,128,11138867,-795,0,1715079145,12929.869049919995,88.17961104000278,54309.88238856001 2024-05-07,10:52:27.000,128,11138893,-795,0,1715079146,12929.81515943999,88.20075843000086,54309.84745296 2024-05-07,10:52:28.000,128,11138808,-795,0,1715079147,12929.741060029999,88.18666017000214,54309.74963328 2024-05-07,10:52:29.000,128,11138894,-795,0,1715079148,12929.720851099999,88.15141451999807,54309.75662040001 2024-05-07,10:52:30.000,128,11138860,-795,0,1715079149,12929.76126896,88.1584636500047,54309.85444008001 2024-05-07,10:52:31.000,128,11138811,-795,0,1715079150,12929.77474157999,88.14436538999871,54309.87540144 2024-05-07,10:52:32.000,128,11138776,-795,0,1715079151,12929.741060029999,88.13026713,54309.85444008001 2024-05-07,10:52:33.000,128,11138765,-795,0,1715079152,12929.666960619994,88.13026713,54309.60989088 2024-05-07,10:52:34.000,128,11138831,-795,0,1715079153,12929.626542759994,88.12321800000063,54309.60290376 2024-05-07,10:52:35.000,128,11138805,-795,0,1715079154,12929.653487999989,88.08092322000448,54309.63085224 2024-05-07,10:52:36.000,128,11138876,-795,0,1715079155,12929.741060029999,88.11616887000127,54309.693736320005 2024-05-07,10:52:37.000,128,11138817,-795,0,1715079156,12929.73432371999,88.08092322000448,54309.77059464 2024-05-07,10:52:38.000,128,11138814,-795,0,1715079157,12929.687169549994,88.10911974000192,54309.67976208 2024-05-07,10:52:39.000,128,11138837,-795,0,1715079158,12929.687169549994,88.08092322000448,54309.67976208 2024-05-07,10:52:40.000,128,11138856,-795,0,1715079159,12929.680433239999,88.13026713,54309.526045440005 2024-05-07,10:52:41.000,128,11138839,-795,0,1715079160,12929.727587409994,88.11616887000127,54309.623865120004 2024-05-07,10:52:42.000,128,11138868,-795,0,1715079161,12929.660224309999,88.13026713,54309.47014848001 2024-05-07,10:52:43.000,128,11138834,-795,0,1715079162,12929.700642169999,88.12321800000063,54309.56098104 2024-05-07,10:52:44.000,128,11138888,-795,0,1715079163,12929.613070139989,88.13731625999935,54309.4422 2024-05-07,10:52:45.000,128,11138876,-795,0,1715079164,12929.606333829994,88.13731625999935,54309.456174240004 2024-05-07,10:52:46.000,128,11138833,-795,0,1715079165,12929.67369692999,88.17256191000342,54309.50508408 2024-05-07,10:52:47.000,128,11138849,-795,0,1715079166,12929.67369692999,88.15141451999807,54309.55399392 2024-05-07,10:52:48.000,128,11138834,-795,0,1715079167,12929.660224309999,88.14436538999871,54309.54001968 2024-05-07,10:52:49.000,128,11138835,-795,0,1715079168,12929.592861209989,88.14436538999871,54309.3373932 2024-05-07,10:52:50.000,128,11138782,-795,0,1715079169,12929.626542759994,88.13026713,54309.24656064 2024-05-07,10:52:51.000,128,11138838,-795,0,1715079170,12929.592861209989,88.15141451999807,54309.30245760001 2024-05-07,10:52:52.000,128,11138864,-795,0,1715079171,12929.653487999989,88.17256191000342,54309.37931592001 2024-05-07,10:52:53.000,128,11138843,-795,0,1715079172,12929.599597519998,88.13026713,54309.32341896 2024-05-07,10:52:54.000,128,11138879,-795,0,1715079173,12929.599597519998,88.1584636500047,54309.29547048 2024-05-07,10:52:55.000,128,11138812,-795,0,1715079174,12929.653487999989,88.13731625999935,54309.36534168 2024-05-07,10:52:56.000,128,11138776,-795,0,1715079175,12929.613070139989,88.17256191000342,54309.288483360004 2024-05-07,10:52:57.000,128,11138748,-795,0,1715079176,12929.633279069989,88.2289549499983,54309.22559928 2024-05-07,10:52:58.000,128,11138855,-795,0,1715079177,12929.572652279989,88.1937093000015,54309.08585688001 2024-05-07,10:52:59.000,128,11138801,-795,0,1715079178,12929.586124899994,88.21485668999958,54309.04393416001 2024-05-07,10:53:00.000,128,11138842,-795,0,1715079179,12929.579388589998,88.25010234000365,54309.01598568001 2024-05-07,10:53:01.000,128,11138876,-795,0,1715079180,12929.653487999989,88.2923971199998,54309.16970232 2024-05-07,10:53:02.000,128,11138845,-795,0,1715079181,12929.687169549994,88.36288842000067,54309.21162504001 2024-05-07,10:53:03.000,128,11138870,-795,0,1715079182,12929.707378479994,88.36288842000067,54309.27450912 2024-05-07,10:53:04.000,128,11138772,-795,0,1715079183,12929.613070139989,88.39108493999811,54309.01598568001 2024-05-07,10:53:05.000,128,11138811,-795,0,1715079184,12929.788214199994,88.42633059000218,54309.18367656001 2024-05-07,10:53:06.000,128,11138846,-795,0,1715079185,12929.720851099999,88.46157623999898,54309.18367656001 2024-05-07,10:53:07.000,128,11138843,-795,0,1715079186,12929.768005269994,88.5038710200024,54309.141753840006 2024-05-07,10:53:08.000,128,11138837,-795,0,1715079187,12929.606333829994,88.53206753999984,54308.91117888 2024-05-07,10:53:09.000,128,11138863,-795,0,1715079188,12929.747796339994,88.57436232000327,54309.0579084 2024-05-07,10:53:10.000,128,11138868,-795,0,1715079189,12929.768005269994,88.58846058000199,54308.99502432001 2024-05-07,10:53:11.000,128,11138846,-795,0,1715079190,12929.808423129994,88.62370622999879,54309.02995992 2024-05-07,10:53:12.000,128,11138807,-795,0,1715079191,12929.889258849995,88.67305014000158,54309.260534880006 2024-05-07,10:53:13.000,128,11138853,-795,0,1715079192,12929.87578622999,88.71534491999773,54309.0579084 2024-05-07,10:53:14.000,128,11138779,-795,0,1715079193,12929.828632059995,88.70124665999901,54309.07886976 2024-05-07,10:53:15.000,128,11138885,-795,0,1715079194,12929.869049919995,88.72944318000373,54309.14874096 2024-05-07,10:53:16.000,128,11138845,-795,0,1715079195,12929.828632059995,88.76468883000052,54309.1277796 2024-05-07,10:53:17.000,128,11138848,-795,0,1715079196,12929.78147789,88.79288534999796,54308.91816600001 2024-05-07,10:53:18.000,128,11138791,-795,0,1715079197,12929.808423129994,88.82813100000203,54309.1277796 2024-05-07,10:53:19.000,128,11138831,-795,0,1715079198,12929.788214199994,88.77173795999988,54309.071882640004 2024-05-07,10:53:20.000,128,11138800,-795,0,1715079199,12929.869049919995,88.81403274000331,54309.21861216 2024-05-07,10:53:21.000,128,11138865,-795,0,1715079200,12929.828632059995,88.89157317000354,54309.11380536001 2024-05-07,10:53:22.000,128,11138865,-795,0,1715079201,12929.727587409994,88.87747491000482,54309.02995992 2024-05-07,10:53:23.000,128,11138886,-795,0,1715079202,12929.69390585999,88.98321186000248,54308.9880372 2024-05-07,10:53:24.000,128,11138809,-795,0,1715079203,12929.660224309999,88.99026099000184,54309.022972800005 2024-05-07,10:53:25.000,128,11138888,-795,0,1715079204,12929.768005269994,89.01140837999992,54309.239573520004 2024-05-07,10:53:26.000,128,11138857,-795,0,1715079205,12929.768005269994,89.01845750999928,54309.21861216 2024-05-07,10:53:27.000,128,11138827,-795,0,1715079206,12929.727587409994,89.06075229000271,54309.15572808 2024-05-07,10:53:28.000,128,11138760,-795,0,1715079207,12929.646751689994,89.12419446000422,54309.04393416001 2024-05-07,10:53:29.000,128,11138816,-795,0,1715079208,12929.633279069989,89.15239098000166,54308.94611448001 2024-05-07,10:53:30.000,128,11138873,-795,0,1715079209,12929.707378479994,89.15944011000101,54309.11380536001 2024-05-07,10:53:31.000,128,11138850,-795,0,1715079210,12929.700642169999,89.2440296700006,54309.120792480004 2024-05-07,10:53:32.000,128,11138845,-795,0,1715079211,12929.73432371999,89.2440296700006,54309.190663680005 2024-05-07,10:53:33.000,128,11138857,-795,0,1715079212,12929.69390585999,89.28632445000403,54309.08585688001 2024-05-07,10:53:34.000,128,11138838,-795,0,1715079213,12929.720851099999,89.30747184000211,54309.141753840006 2024-05-07,10:53:35.000,128,11138839,-795,0,1715079214,12929.646751689994,89.3568157500049,54309.00899856 2024-05-07,10:53:36.000,128,11138797,-795,0,1715079215,12929.707378479994,89.37091401000362,54309.15572808 2024-05-07,10:53:37.000,128,11138787,-795,0,1715079216,12929.71411478999,89.42025791999913,54309.14874096 2024-05-07,10:53:38.000,128,11138912,-795,0,1715079217,12929.680433239999,89.43435617999785,54309.17668944 2024-05-07,10:53:39.000,128,11138906,-795,0,1715079218,12929.619806449999,89.4555035700032,54309.08585688001 2024-05-07,10:53:40.000,128,11138877,-795,0,1715079219,12929.592861209989,89.46255270000256,54309.04393416001 2024-05-07,10:53:41.000,128,11138835,-795,0,1715079220,12929.579388589998,89.49779834999936,54309.06489552001 2024-05-07,10:53:42.000,128,11138793,-795,0,1715079221,12929.660224309999,89.54714226000215,54309.21162504001 2024-05-07,10:53:43.000,128,11138832,-795,0,1715079222,12929.592861209989,89.59648616999766,54309.24656064 2024-05-07,10:53:44.000,128,11138812,-795,0,1715079223,12929.552443349989,89.5894370399983,54309.16970232 2024-05-07,10:53:45.000,128,11138867,-795,0,1715079224,12929.498552869998,89.61058443000366,54309.141753840006 2024-05-07,10:53:46.000,128,11138812,-795,0,1715079225,12929.431189769988,89.5894370399983,54309.14874096 2024-05-07,10:53:47.000,128,11138904,-795,0,1715079226,12929.397508219998,89.63878095000109,54309.141753840006 2024-05-07,10:53:48.000,128,11138830,-795,0,1715079227,12929.323408809993,89.63878095000109,54309.17668944 2024-05-07,10:53:49.000,128,11138859,-795,0,1715079228,12929.235836779997,89.6035353000043,54309.04393416001 2024-05-07,10:53:50.000,128,11138813,-795,0,1715079229,12929.249309400002,89.56124052000087,54309.022972800005 2024-05-07,10:53:51.000,128,11138839,-795,0,1715079230,12929.249309400002,89.59648616999766,54309.11380536001 2024-05-07,10:53:52.000,128,11138825,-795,0,1715079231,12929.215627849997,89.5541913900015,54309.10681824 2024-05-07,10:53:53.000,128,11138798,-795,0,1715079232,12929.094374269996,89.56828965000022,54308.86925616 2024-05-07,10:53:54.000,128,11138863,-795,0,1715079233,12928.98659331,89.5541913900015,54308.8133592 2024-05-07,10:53:55.000,128,11138813,-795,0,1715079234,12928.94617545,89.51189660999808,54308.79938496001 2024-05-07,10:53:56.000,128,11138874,-795,0,1715079235,12928.932702829996,89.49074922,54308.96008872 2024-05-07,10:53:57.000,128,11138809,-795,0,1715079236,12928.831658179995,89.49779834999936,54308.93912736 2024-05-07,10:53:58.000,128,11138835,-795,0,1715079237,12928.75755876999,89.44845444000384,54308.8832304 2024-05-07,10:53:59.000,128,11138881,-795,0,1715079238,12928.68345936,89.4555035700032,54308.72951376001 2024-05-07,10:54:00.000,128,11138854,-795,0,1715079239,12928.710404599995,89.38501227000233,54308.84829480001 2024-05-07,10:54:01.000,128,11138838,-795,0,1715079240,12928.629568879995,89.36386488000426,54308.77143648 2024-05-07,10:54:02.000,128,11138851,-715,0,1715079241,12928.66325043,89.3568157500049,54308.77842360001 2024-05-07,10:54:03.000,128,11138867,-795,0,1715079242,12928.54199685,89.3427174899989,54308.59675848 2024-05-07,10:54:04.000,128,11138859,-795,0,1715079243,12928.548733159994,89.3427174899989,54308.52688728 2024-05-07,10:54:05.000,128,11138826,-795,0,1715079244,12928.61609625999,89.3568157500049,54308.68060392001 2024-05-07,10:54:06.000,128,11138836,-795,0,1715079245,12928.71714090999,89.32861923000019,54308.71553952 2024-05-07,10:54:07.000,128,11138850,-795,0,1715079246,12928.68345936,89.3920614000017,54308.70855240001 2024-05-07,10:54:08.000,128,11138852,-795,0,1715079247,12928.69693197999,89.3568157500049,54308.55483576 2024-05-07,10:54:09.000,128,11138850,-795,0,1715079248,12928.71714090999,89.42025791999913,54308.63169408001 2024-05-07,10:54:10.000,128,11138869,-795,0,1715079249,12928.78450401,89.38501227000233,54308.62470696 2024-05-07,10:54:11.000,128,11138868,-795,0,1715079250,12928.82492187,89.46255270000256,54308.65265544 2024-05-07,10:54:12.000,128,11138864,-795,0,1715079251,12928.83839448999,89.46960183000192,54308.63169408001 2024-05-07,10:54:13.000,128,11138815,-795,0,1715079252,12928.85860341999,89.51894574000471,54308.64566832 2024-05-07,10:54:14.000,128,11138891,-795,0,1715079253,12928.96638438,89.54009313000279,54308.687591040005 2024-05-07,10:54:15.000,128,11138880,-795,0,1715079254,12929.047220100001,89.56828965000022,54308.77842360001 2024-05-07,10:54:16.000,128,11138892,-795,0,1715079255,12929.128055820001,89.56828965000022,54308.83432056 2024-05-07,10:54:17.000,128,11138780,-795,0,1715079256,12929.114583199997,89.62468269000237,54308.79239784 2024-05-07,10:54:18.000,128,11138837,-795,0,1715079257,12929.161737369992,89.6035353000043,54308.71553952 2024-05-07,10:54:19.000,128,11138872,-795,0,1715079258,12929.148264750002,89.64583008000045,54308.70156528 2024-05-07,10:54:20.000,128,11138848,-795,0,1715079259,12929.249309400002,89.64583008000045,54308.82733344001 2024-05-07,10:54:21.000,128,11138852,-795,0,1715079260,12929.269518330002,89.63173182000173,54308.91117888 2024-05-07,10:54:22.000,128,11138864,-795,0,1715079261,12929.323408809993,89.62468269000237,54308.93912736 2024-05-07,10:54:23.000,128,11138840,-795,0,1715079262,12929.269518330002,89.61763356000301,54308.736500880004 2024-05-07,10:54:24.000,128,11138839,-795,0,1715079263,12929.229100470002,89.58238790999894,54308.70156528 2024-05-07,10:54:25.000,128,11138859,-795,0,1715079264,12929.350354050002,89.58238790999894,54308.91117888 2024-05-07,10:54:26.000,128,11138872,-795,0,1715079265,12929.323408809993,89.5894370399983,54308.87624328001 2024-05-07,10:54:27.000,128,11138807,-795,0,1715079266,12929.316672499997,89.58238790999894,54308.974062960006 2024-05-07,10:54:28.000,128,11138820,-795,0,1715079267,12929.235836779997,89.56828965000022,54308.84829480001 2024-05-07,10:54:29.000,128,11138842,-795,0,1715079268,12929.256045709997,89.53304400000343,54308.82034632 2024-05-07,10:54:30.000,128,11138877,-795,0,1715079269,12929.410980840003,89.51894574000471,54309.02995992 2024-05-07,10:54:31.000,128,11138850,-795,0,1715079270,12929.424453459993,89.5541913900015,54309.022972800005 2024-05-07,10:54:32.000,128,11138849,-795,0,1715079271,12929.431189769988,89.50484747999872,54309.05092128 2024-05-07,10:54:33.000,128,11138840,-795,0,1715079272,12929.377299289998,89.5541913900015,54308.8832304 2024-05-07,10:54:34.000,128,11138799,-795,0,1715079273,12929.437926079998,89.54009313000279,54308.96707584001 2024-05-07,10:54:35.000,128,11138842,-795,0,1715079274,12929.579388589998,89.57533877999958,54309.071882640004 2024-05-07,10:54:36.000,128,11138856,-795,0,1715079275,12929.666960619994,89.57533877999958,54309.04393416001 2024-05-07,10:54:37.000,128,11138845,-795,0,1715079276,12929.660224309999,89.59648616999766,54309.02995992 2024-05-07,10:54:38.000,128,11138861,-795,0,1715079277,12929.747796339994,89.59648616999766,54309.02995992 2024-05-07,10:54:39.000,128,11138811,-795,0,1715079278,12929.86231361,89.65287920999981,54309.20463792 2024-05-07,10:54:40.000,128,11138853,-795,0,1715079279,12929.96335826,89.63878095000109,54309.21861216 2024-05-07,10:54:41.000,128,11138789,-795,0,1715079280,12929.95662194999,89.69517399000324,54309.21162504001 2024-05-07,10:54:42.000,128,11138852,-795,0,1715079281,12929.91620408999,89.74451789999875,54309.11380536001 2024-05-07,10:54:43.000,128,11138858,-795,0,1715079282,12929.95662194999,89.75156702999811,54309.21162504001 2024-05-07,10:54:44.000,128,11138884,-795,0,1715079283,12930.03745766999,89.76566529000411,54309.15572808 2024-05-07,10:54:45.000,128,11138881,-795,0,1715079284,12930.071139219996,89.86435311000241,54309.309444720006 2024-05-07,10:54:46.000,128,11138855,-795,0,1715079285,12930.138502319991,89.89959875999921,54309.35136744001 2024-05-07,10:54:47.000,128,11138900,-795,0,1715079286,12929.990303499995,89.89959875999921,54309.15572808 2024-05-07,10:54:48.000,128,11138807,-795,0,1715079287,12930.01724873999,89.96304093000072,54309.18367656001 2024-05-07,10:54:49.000,128,11138872,-795,0,1715079288,12929.97683087999,90.03353223000158,54309.21162504001 2024-05-07,10:54:50.000,128,11138837,-795,0,1715079289,12929.97683087999,90.04058136000094,54309.36534168 2024-05-07,10:54:51.000,128,11138816,-795,0,1715079290,12929.94314933,90.04058136000094,54309.36534168 2024-05-07,10:54:52.000,128,11138822,-795,0,1715079291,12929.91620408999,90.08992527000373,54309.309444720006 2024-05-07,10:54:53.000,128,11138880,-795,0,1715079292,12929.86231361,90.08992527000373,54309.35136744001 2024-05-07,10:54:54.000,128,11138854,-795,0,1715079293,12929.84210468,90.1463183099986,54309.29547048 2024-05-07,10:54:55.000,128,11138880,-795,0,1715079294,12929.86231361,90.17451483000332,54309.42123864001 2024-05-07,10:54:56.000,128,11138809,-795,0,1715079295,12929.85557729999,90.17451483000332,54309.3723288 2024-05-07,10:54:57.000,128,11138840,-795,0,1715079296,12929.82189575,90.18156396000268,54309.3373932 2024-05-07,10:54:58.000,128,11138884,-795,0,1715079297,12929.83536836999,90.20976048000011,54309.15572808 2024-05-07,10:54:59.000,128,11138810,-795,0,1715079298,12929.84210468,90.20976048000011,54309.1976508 2024-05-07,10:55:00.000,128,11138883,-795,0,1715079299,12929.89599515999,90.26615352000226,54309.31643184 2024-05-07,10:55:01.000,128,11138839,-795,0,1715079300,12929.98356719,90.26615352000226,54309.29547048 2024-05-07,10:55:02.000,128,11138838,-795,0,1715079301,12930.030721359995,90.30844829999842,54309.3723288 2024-05-07,10:55:03.000,128,11138852,-795,0,1715079302,12930.07787552999,90.35074308000185,54309.3723288 2024-05-07,10:55:04.000,128,11138872,-795,0,1715079303,12930.111557079996,90.40008699000464,54309.29547048 2024-05-07,10:55:05.000,128,11138809,-795,0,1715079304,12930.18565649,90.41418525000336,54309.309444720006 2024-05-07,10:55:06.000,128,11138851,-795,0,1715079305,12930.300173759992,90.4423817700008,54309.43521288 2024-05-07,10:55:07.000,128,11138867,-795,0,1715079306,12930.347327930001,90.47057828999823,54309.428225760006 2024-05-07,10:55:08.000,128,11138890,-795,0,1715079307,12930.340591619992,90.49877481000294,54309.28149624001 2024-05-07,10:55:09.000,128,11138913,-795,0,1715079308,12930.340591619992,90.52697133000038,54309.09983112 2024-05-07,10:55:10.000,128,11138882,-795,0,1715079309,12930.461845199992,90.53402045999974,54309.35136744001 2024-05-07,10:55:11.000,128,11138868,-795,0,1715079310,12930.556153539997,90.59746263000125,54309.49110984 2024-05-07,10:55:12.000,128,11138819,-795,0,1715079311,12930.643725569993,90.64680654000404,54309.44918712001 2024-05-07,10:55:13.000,128,11138832,-795,0,1715079312,12930.610044020003,90.66795393000211,54309.37931592001 2024-05-07,10:55:14.000,128,11138836,-795,0,1715079313,12930.630252950003,90.66795393000211,54309.42123864001 2024-05-07,10:55:15.000,128,11138904,-795,0,1715079314,12930.636989259998,90.71024870999827,54309.53303256 2024-05-07,10:55:16.000,128,11138853,-795,0,1715079315,12930.657198189998,90.71024870999827,54309.51905832001 2024-05-07,10:55:17.000,128,11138829,-795,0,1715079316,12930.488790440002,90.7172978400049,54309.260534880006 2024-05-07,10:55:18.000,128,11138866,-795,0,1715079317,12930.562889849993,90.7172978400049,54309.44918712001 2024-05-07,10:55:19.000,128,11138877,-795,0,1715079318,12930.542680919993,90.68205219000083,54309.41425152 2024-05-07,10:55:20.000,128,11138866,-795,0,1715079319,12930.603307709993,90.68910132000019,54309.60290376 2024-05-07,10:55:21.000,128,11138838,-795,0,1715079320,12930.562889849993,90.67500306000147,54309.56098104 2024-05-07,10:55:22.000,128,11138872,-795,0,1715079321,12930.535944609997,90.63975741000468,54309.58892952001 2024-05-07,10:55:23.000,128,11138846,-795,0,1715079322,12930.475317819997,90.6045117600006,54309.407264400004 2024-05-07,10:55:24.000,128,11138862,-795,0,1715079323,12930.327119000001,90.53402045999974,54309.18367656001 2024-05-07,10:55:25.000,128,11138893,-795,0,1715079324,12930.434899959997,90.54811871999846,54309.526045440005 2024-05-07,10:55:26.000,128,11138835,-795,0,1715079325,12930.461845199992,90.47762742000486,54309.526045440005 2024-05-07,10:55:27.000,128,11138858,-795,0,1715079326,12930.387745790002,90.47057828999823,54309.55399392 2024-05-07,10:55:28.000,128,11138854,-795,0,1715079327,12930.360800549992,90.44943090000015,54309.31643184 2024-05-07,10:55:29.000,128,11138859,-795,0,1715079328,12930.327119000001,90.393037859998,54309.38630304 2024-05-07,10:55:30.000,128,11138805,-795,0,1715079329,12930.219338039991,90.34369395000249,54309.09983112 2024-05-07,10:55:31.000,128,11138797,-795,0,1715079330,12930.16544756,90.30844829999842,54309.21861216 2024-05-07,10:55:42.000,128,11138847,-795,0,1715079341,12929.653487999989,90.07582700999774,54309.06489552001 2024-05-07,10:55:43.000,128,11138803,-795,0,1715079342,12929.586124899994,90.0476304900003,54308.99502432001 2024-05-07,10:55:44.000,128,11138857,-795,0,1715079343,12929.417717149998,90.04058136000094,54308.687591040005 2024-05-07,10:55:45.000,128,11138828,-795,0,1715079344,12929.437926079998,90.01943397000286,54308.89021752 2024-05-07,10:55:46.000,128,11138874,-795,0,1715079345,12929.417717149998,89.99123744999815,54308.83432056 2024-05-07,10:55:47.000,128,11138878,-795,0,1715079346,12929.410980840003,89.99123744999815,54308.93214024 2024-05-07,10:55:48.000,128,11138854,-795,0,1715079347,12929.323408809993,90.00533571000415,54308.72252664 2024-05-07,10:55:49.000,128,11138883,-795,0,1715079348,12929.330145120002,89.95599180000136,54308.69457816 2024-05-07,10:55:50.000,128,11138858,-795,0,1715079349,12929.357090359998,89.93484441000328,54308.77143648 2024-05-07,10:55:51.000,128,11138847,-795,0,1715079350,12929.336881429997,89.948942670002,54308.785410720004 2024-05-07,10:55:52.000,128,11138850,-795,0,1715079351,12929.384035599993,89.948942670002,54308.757462240006 2024-05-07,10:55:53.000,128,11138852,-795,0,1715079352,12929.296463569997,89.89254962999985,54308.470990320006 2024-05-07,10:55:54.000,128,11138871,-795,0,1715079353,12929.377299289998,89.91369701999793,54308.54784864 2024-05-07,10:55:55.000,128,11138826,-795,0,1715079354,12929.417717149998,89.91369701999793,54308.59675848 2024-05-07,10:55:56.000,128,11138874,-795,0,1715079355,12929.424453459993,89.87845137000113,54308.6037456 2024-05-07,10:55:57.000,128,11138845,-795,0,1715079356,12929.404244529993,89.89254962999985,54308.5338744 2024-05-07,10:55:58.000,128,11138862,-795,0,1715079357,12929.498552869998,89.92074615000456,54308.54086152001 2024-05-07,10:55:59.000,128,11138860,-795,0,1715079358,12929.525498109993,89.93484441000328,54308.51291304001 2024-05-07,10:56:00.000,128,11138790,-795,0,1715079359,12929.640015379999,89.97009006000008,54308.63169408001 2024-05-07,10:56:01.000,128,11138797,-795,0,1715079360,12929.633279069989,89.95599180000136,54308.589771360006 2024-05-07,10:56:02.000,128,11138835,-795,0,1715079361,12929.653487999989,89.99828658000479,54308.49195168001 2024-05-07,10:56:03.000,128,11138860,-795,0,1715079362,12929.653487999989,90.00533571000415,54308.51291304001 2024-05-07,10:56:04.000,128,11138887,-795,0,1715079363,12929.680433239999,89.97009006000008,54308.51291304001 2024-05-07,10:56:05.000,128,11138837,-795,0,1715079364,12929.727587409994,89.94189354000264,54308.61073272001 2024-05-07,10:56:06.000,128,11138841,-795,0,1715079365,12929.78147789,89.948942670002,54308.68060392001 2024-05-07,10:56:07.000,128,11138859,-795,0,1715079366,12929.788214199994,89.97713918999943,54308.63169408001 2024-05-07,10:56:08.000,128,11138808,-795,0,1715079367,12929.83536836999,89.91369701999793,54308.6037456 2024-05-07,10:56:09.000,128,11138854,-795,0,1715079368,12929.79495050999,89.89254962999985,54308.519900160005 2024-05-07,10:56:10.000,128,11138805,-795,0,1715079369,12929.848840989995,89.84320572000433,54308.519900160005 2024-05-07,10:56:11.000,128,11138854,-795,0,1715079370,12929.929676709995,89.85730398000305,54308.65964256001 2024-05-07,10:56:12.000,128,11138849,-795,0,1715079371,12929.98356719,89.77271442000347,54308.617719840004 2024-05-07,10:56:13.000,128,11138852,-795,0,1715079372,12930.00377612,89.75156702999811,54308.54086152001 2024-05-07,10:56:14.000,128,11138822,-795,0,1715079373,12930.07787552999,89.74451789999875,54308.617719840004 2024-05-07,10:56:15.000,128,11138881,-795,0,1715079374,12930.158711249991,89.63173182000173,54308.76444936 2024-05-07,10:56:16.000,128,11138816,-795,0,1715079375,12930.239546969991,89.61763356000301,54308.66662968 2024-05-07,10:56:17.000,128,11138795,-795,0,1715079376,12930.18565649,89.52599487000407,54308.66662968 2024-05-07,10:56:18.000,128,11138827,-795,0,1715079377,12930.212601729996,89.48370009000064,54308.50592592 2024-05-07,10:56:19.000,128,11138788,-795,0,1715079378,12930.172183869996,89.42730704999849,54308.568810000004 2024-05-07,10:56:20.000,128,11138863,-795,0,1715079379,12930.192392799996,89.37796314000298,54308.51291304001 2024-05-07,10:56:21.000,128,11138835,-795,0,1715079380,12930.253019589996,89.32861923000019,54308.72252664 2024-05-07,10:56:22.000,128,11138829,-795,0,1715079381,12930.273228519996,89.25812792999932,54308.69457816 2024-05-07,10:56:23.000,128,11138883,-795,0,1715079382,12930.205865420001,89.22993141000188,54308.65964256001 2024-05-07,10:56:24.000,128,11138826,-795,0,1715079383,12930.07787552999,89.18763662999845,54308.38015776 2024-05-07,10:56:25.000,128,11138807,-795,0,1715079384,12930.03745766999,89.13829272000294,54308.38015776 2024-05-07,10:56:26.000,128,11138822,-795,0,1715079385,12930.05766659999,89.08894881000015,54308.49195168001 2024-05-07,10:56:27.000,128,11138829,-795,0,1715079386,12930.06440291,89.07485055000143,54308.4989388 2024-05-07,10:56:28.000,128,11138877,-795,0,1715079387,12930.02398505,89.05370316000335,54308.49195168001 2024-05-07,10:56:29.000,128,11138878,-795,0,1715079388,12930.00377612,88.9973101200012,54308.48496456 2024-05-07,10:56:30.000,128,11138876,-795,0,1715079389,12930.050930289995,88.97616273000313,54308.58278424001 2024-05-07,10:56:31.000,128,11138895,-795,0,1715079390,12930.03745766999,88.94091707999905,54308.56182288001 2024-05-07,10:56:32.000,128,11138819,-795,0,1715079391,12929.990303499995,88.95501533999777,54308.54086152001 2024-05-07,10:56:33.000,128,11138889,-795,0,1715079392,12929.929676709995,88.94091707999905,54308.33124792 2024-05-07,10:56:34.000,128,11138818,-795,0,1715079393,12929.86231361,88.92681882000034,54308.19150552 2024-05-07,10:56:35.000,128,11138780,-795,0,1715079394,12929.929676709995,88.94091707999905,54308.401119120004 2024-05-07,10:56:36.000,128,11138864,-795,0,1715079395,12929.970094569995,88.94796620999841,54308.5338744 2024-05-07,10:56:37.000,128,11138895,-795,0,1715079396,12930.04419398,88.98321186000248,54308.56182288001 2024-05-07,10:56:38.000,128,11138839,-795,0,1715079397,12929.93641301999,89.01845750999928,54308.519900160005 2024-05-07,10:56:39.000,128,11138838,-795,0,1715079398,12929.90273147,88.96911360000377,54308.450028960004 2024-05-07,10:56:40.000,128,11138829,-795,0,1715079399,12929.93641301999,88.9973101200012,54308.5338744 2024-05-07,10:56:41.000,128,11138774,-795,0,1715079400,12929.9229404,89.02550663999864,54308.51291304001 2024-05-07,10:56:42.000,128,11138858,-795,0,1715079401,12929.83536836999,89.032555769998,54308.37317064001 2024-05-07,10:56:43.000,128,11138853,-795,0,1715079402,12929.828632059995,89.01140837999992,54308.401119120004 2024-05-07,10:56:44.000,128,11138833,-795,0,1715079403,12929.747796339994,89.00435925000056,54308.36618352 2024-05-07,10:56:45.000,128,11138813,-795,0,1715079404,12929.75453264999,88.94796620999841,54308.55483576 2024-05-07,10:56:46.000,128,11138838,-795,0,1715079405,12929.727587409994,88.9620644700044,54308.54086152001 2024-05-07,10:56:47.000,128,11138828,-795,0,1715079406,12929.680433239999,88.91976969000098,54308.54784864 2024-05-07,10:56:48.000,128,11138797,-795,0,1715079407,12929.545707039993,88.90567143000226,54308.352209280005 2024-05-07,10:56:49.000,128,11138861,-795,0,1715079408,12929.532234419989,88.82108187000267,54308.470990320006 2024-05-07,10:56:50.000,128,11138857,-795,0,1715079409,12929.464871319993,88.79288534999796,54308.51291304001 2024-05-07,10:56:51.000,128,11138895,-795,0,1715079410,12929.410980840003,88.76468883000052,54308.33124792 2024-05-07,10:56:52.000,128,11138824,-795,0,1715079411,12929.424453459993,88.72239405000437,54308.37317064001 2024-05-07,10:56:53.000,128,11138857,-795,0,1715079412,12929.377299289998,88.69419752999966,54308.3591964 2024-05-07,10:56:54.000,128,11138837,-795,0,1715079413,12929.276254639997,88.64485362000414,54308.24041536 2024-05-07,10:56:55.000,128,11138853,-795,0,1715079414,12929.303199879992,88.59550971000135,54308.36618352 2024-05-07,10:56:56.000,128,11138813,-795,0,1715079415,12929.289727260002,88.54616579999856,54308.38015776 2024-05-07,10:56:57.000,128,11138774,-795,0,1715079416,12929.235836779997,88.48272363000433,54308.32426080001 2024-05-07,10:56:58.000,128,11138869,-795,0,1715079417,12929.222364159992,88.45452710999962,54308.33823504 2024-05-07,10:56:59.000,128,11138860,-795,0,1715079418,12929.202155229992,88.48977276000369,54308.20547976001 2024-05-07,10:57:00.000,128,11138819,-795,0,1715079419,12929.168473680002,88.46862536999834,54308.219454 2024-05-07,10:57:01.000,128,11138847,-795,0,1715079420,12929.249309400002,88.48272363000433,54308.31727368 2024-05-07,10:57:02.000,128,11138865,-795,0,1715079421,12929.316672499997,88.48977276000369,54308.34522216001 2024-05-07,10:57:03.000,128,11138887,-795,0,1715079422,12929.309936190002,88.4756744999977,54308.38015776 2024-05-07,10:57:04.000,128,11138831,-795,0,1715079423,12929.303199879992,88.51092015000177,54308.32426080001 2024-05-07,10:57:05.000,128,11138790,-795,0,1715079424,12929.363826669993,88.51796928000113,54308.39413200001 2024-05-07,10:57:06.000,128,11138796,-795,0,1715079425,12929.343617739993,88.57436232000327,54308.3591964 2024-05-07,10:57:07.000,128,11138827,-795,0,1715079426,12929.384035599993,88.63075535999815,54308.36618352 2024-05-07,10:57:08.000,128,11138840,-795,0,1715079427,12929.269518330002,88.61665709999943,54308.3591964 2024-05-07,10:57:09.000,128,11138847,-795,0,1715079428,12929.363826669993,88.66600101000222,54308.450028960004 2024-05-07,10:57:10.000,128,11138866,-795,0,1715079429,12929.330145120002,88.67305014000158,54308.617719840004 2024-05-07,10:57:11.000,128,11138816,-795,0,1715079430,12929.316672499997,88.6871484000003,54308.50592592 2024-05-07,10:57:12.000,128,11138813,-795,0,1715079431,12929.309936190002,88.70124665999901,54308.519900160005 2024-05-07,10:57:13.000,128,11138846,-795,0,1715079432,12929.262782019992,88.70829578999837,54308.34522216001 2024-05-07,10:57:14.000,128,11138761,-795,0,1715079433,12929.276254639997,88.70829578999837,54308.450028960004 2024-05-07,10:57:15.000,128,11138915,-795,0,1715079434,12929.269518330002,88.72239405000437,54308.50592592 2024-05-07,10:57:16.000,128,11138842,-795,0,1715079435,12929.289727260002,88.72944318000373,54308.57579712 2024-05-07,10:57:17.000,128,11138883,-795,0,1715079436,12929.229100470002,88.6871484000003,54308.44304184001 2024-05-07,10:57:18.000,128,11138872,-795,0,1715079437,12929.208891540002,88.66600101000222,54308.49195168001 2024-05-07,10:57:19.000,128,11138856,-795,0,1715079438,12929.269518330002,88.63075535999815,54308.638681200006 2024-05-07,10:57:20.000,128,11138843,-795,0,1715079439,12929.256045709997,88.62370622999879,54308.568810000004 2024-05-07,10:57:21.000,128,11138825,-795,0,1715079440,12929.262782019992,88.58141145000263,54308.50592592 2024-05-07,10:57:22.000,128,11138854,-795,0,1715079441,12929.188682610002,88.51092015000177,54308.44304184001 2024-05-07,10:57:23.000,128,11138885,-795,0,1715079442,12929.202155229992,88.49682189000305,54308.450028960004 2024-05-07,10:57:24.000,128,11138839,-795,0,1715079443,12929.175209989997,88.48272363000433,54308.38714488 2024-05-07,10:57:25.000,128,11138805,-795,0,1715079444,12929.121319509992,88.41928146000282,54308.40810624 2024-05-07,10:57:26.000,128,11138811,-795,0,1715079445,12929.148264750002,88.36993755000003,54308.470990320006 2024-05-07,10:57:27.000,128,11138855,-795,0,1715079446,12929.202155229992,88.39108493999811,54308.49195168001 2024-05-07,10:57:28.000,128,11138849,-795,0,1715079447,12929.202155229992,88.32764277000388,54308.54784864 2024-05-07,10:57:29.000,128,11138807,-795,0,1715079448,12929.215627849997,88.27124973000173,54308.519900160005 2024-05-07,10:57:30.000,128,11138872,-795,0,1715079449,12929.229100470002,88.25715147000301,54308.589771360006 2024-05-07,10:57:31.000,128,11138896,-795,0,1715079450,12929.262782019992,88.24305321000429,54308.55483576 2024-05-07,10:57:32.000,128,11138834,-795,0,1715079451,12929.256045709997,88.20780756000022,54308.58278424001 2024-05-07,10:57:33.000,128,11138851,-795,0,1715079452,12929.269518330002,88.20075843000086,54308.5338744 2024-05-07,10:57:34.000,128,11138868,-795,0,1715079453,12929.350354050002,88.17961104000278,54308.66662968 2024-05-07,10:57:35.000,128,11138913,-795,0,1715079454,12929.397508219998,88.20780756000022,54308.687591040005 2024-05-07,10:57:36.000,128,11138791,-795,0,1715079455,12929.458135009998,88.1584636500047,54308.687591040005 2024-05-07,10:57:37.000,128,11138813,-795,0,1715079456,12929.417717149998,88.21485668999958,54308.64566832 2024-05-07,10:57:38.000,128,11138838,-795,0,1715079457,12929.323408809993,88.15141451999807,54308.568810000004 2024-05-07,10:57:39.000,128,11138866,-795,0,1715079458,12929.343617739993,88.15141451999807,54308.50592592 2024-05-07,10:57:40.000,128,11138836,-795,0,1715079459,12929.309936190002,88.15141451999807,54308.59675848 2024-05-07,10:57:41.000,128,11138847,-795,0,1715079460,12929.370562980002,88.1937093000015,54308.70855240001 2024-05-07,10:57:42.000,128,11138841,-795,0,1715079461,12929.397508219998,88.12321800000063,54308.83432056 2024-05-07,10:57:43.000,128,11138845,-795,0,1715079462,12929.363826669993,88.14436538999871,54308.77842360001 2024-05-07,10:57:44.000,128,11138854,-795,0,1715079463,12929.202155229992,88.08092322000448,54308.58278424001 2024-05-07,10:57:45.000,128,11138807,-795,0,1715079464,12929.269518330002,88.04567757000041,54308.72252664 2024-05-07,10:57:46.000,128,11138865,-795,0,1715079465,12929.215627849997,87.98928452999826,54308.757462240006 2024-05-07,10:57:47.000,128,11138899,-795,0,1715079466,12929.208891540002,87.9822353999989,54308.76444936 2024-05-07,10:57:48.000,128,11138868,-795,0,1715079467,12929.155001059997,87.93994062000274,54308.71553952 2024-05-07,10:57:49.000,128,11138820,-795,0,1715079468,12929.175209989997,87.93994062000274,54308.757462240006 2024-05-07,10:57:50.000,128,11138872,-795,0,1715079469,12929.282990949992,87.8483019300038,54308.96707584001 2024-05-07,10:57:51.000,128,11138850,-795,0,1715079470,12929.262782019992,87.82715453999845,54308.86925616 2024-05-07,10:57:52.000,128,11138833,-795,0,1715079471,12929.188682610002,87.78485976000229,54308.8133592 2024-05-07,10:57:53.000,128,11138859,-795,0,1715079472,12929.107846890001,87.79190889000165,54308.72951376001 2024-05-07,10:57:54.000,128,11138808,-795,0,1715079473,12929.202155229992,87.72141759000078,54308.82034632 2024-05-07,10:57:55.000,128,11138856,-795,0,1715079474,12929.175209989997,87.7355158499995,54308.806372080006 2024-05-07,10:57:56.000,128,11138836,-795,0,1715079475,12929.168473680002,87.72141759000078,54308.8133592 2024-05-07,10:57:57.000,128,11138904,-795,0,1715079476,12929.141528439992,87.72846672000014,54308.70855240001 2024-05-07,10:57:58.000,128,11138883,-795,0,1715079477,12929.215627849997,87.72846672000014,54308.82733344001 2024-05-07,10:57:59.000,128,11138849,-795,0,1715079478,12929.229100470002,87.7355158499995,54308.79938496001 2024-05-07,10:58:00.000,128,11138847,-795,0,1715079479,12929.316672499997,87.72141759000078,54308.9880372 2024-05-07,10:58:01.000,128,11138842,-795,0,1715079480,12929.323408809993,87.79190889000165,54308.91816600001 2024-05-07,10:58:02.000,128,11138844,-795,0,1715079481,12929.289727260002,87.79895802000101,54308.84829480001 2024-05-07,10:58:03.000,128,11138837,-795,0,1715079482,12929.303199879992,87.86240019000252,54308.89720464001 2024-05-07,10:58:04.000,128,11138862,-795,0,1715079483,12929.282990949992,87.90469496999867,54308.953101600004 2024-05-07,10:58:05.000,128,11138827,-795,0,1715079484,12929.336881429997,87.96108801000082,54309.1277796 2024-05-07,10:58:06.000,128,11138825,-795,0,1715079485,12929.404244529993,87.9822353999989,54309.16271520001 2024-05-07,10:58:07.000,128,11138899,-795,0,1715079486,12929.350354050002,88.04567757000041,54309.15572808 2024-05-07,10:58:08.000,128,11138861,-795,0,1715079487,12929.330145120002,88.04567757000041,54309.08585688001 2024-05-07,10:58:09.000,128,11138825,-795,0,1715079488,12929.384035599993,88.13731625999935,54309.16271520001 2024-05-07,10:58:10.000,128,11138869,-795,0,1715079489,12929.350354050002,88.13026713,54309.22559928 2024-05-07,10:58:11.000,128,11138882,-795,0,1715079490,12929.316672499997,88.1584636500047,54309.27450912 2024-05-07,10:58:12.000,128,11138877,-795,0,1715079491,12929.276254639997,88.16551278000406,54309.30245760001 2024-05-07,10:58:13.000,128,11138839,-795,0,1715079492,12929.181946299992,88.23600407999766,54309.24656064 2024-05-07,10:58:14.000,128,11138883,-795,0,1715079493,12929.256045709997,88.27829886000109,54309.3373932 2024-05-07,10:58:15.000,128,11138852,-795,0,1715079494,12929.215627849997,88.2923971199998,54309.39329016 2024-05-07,10:58:16.000,128,11138878,-795,0,1715079495,12929.235836779997,88.32764277000388,54309.43521288 2024-05-07,10:58:17.000,128,11138859,-795,0,1715079496,12929.175209989997,88.32764277000388,54309.34438032 2024-05-07,10:58:18.000,128,11138860,-795,0,1715079497,12929.141528439992,88.36993755000003,54309.32341896 2024-05-07,10:58:19.000,128,11138794,-795,0,1715079498,12929.134792129997,88.49682189000305,54309.34438032 2024-05-07,10:58:20.000,128,11138823,-795,0,1715079499,12929.175209989997,88.56026406000456,54309.50508408 2024-05-07,10:58:21.000,128,11138829,-795,0,1715079500,12929.229100470002,88.58846058000199,54309.60989088 2024-05-07,10:58:22.000,128,11138840,-795,0,1715079501,12929.289727260002,88.63780449000478,54309.644826480006 2024-05-07,10:58:23.000,128,11138841,-795,0,1715079502,12929.282990949992,88.71534491999773,54309.6518136 2024-05-07,10:58:24.000,128,11138786,-795,0,1715079503,12929.303199879992,88.7999344800046,54309.6518136 2024-05-07,10:58:25.000,128,11138775,-795,0,1715079504,12929.370562980002,88.82813100000203,54309.65880072 2024-05-07,10:58:26.000,128,11138853,-795,0,1715079505,12929.451398699988,88.9338679499997,54309.77758176 2024-05-07,10:58:27.000,128,11138871,-795,0,1715079506,12929.444662389993,88.99026099000184,54309.63085224 2024-05-07,10:58:28.000,128,11138874,-795,0,1715079507,12929.518761799998,89.11714533000486,54309.73565904001 2024-05-07,10:58:29.000,128,11138860,-795,0,1715079508,12929.579388589998,89.17353836999973,54309.86841432 2024-05-07,10:58:30.000,128,11138898,-795,0,1715079509,12929.69390585999,89.28632445000403,54309.99418248 2024-05-07,10:58:31.000,128,11138886,-795,0,1715079510,12929.788214199994,89.34976661999826,54310.196808960005 2024-05-07,10:58:32.000,128,11138861,-795,0,1715079511,12929.85557729999,89.4555035700032,54310.23174456 2024-05-07,10:58:33.000,128,11138863,-795,0,1715079512,12929.90273147,89.56828965000022,54310.11296352 2024-05-07,10:58:34.000,128,11138798,-795,0,1715079513,12929.970094569995,89.64583008000045,54310.2107832 2024-05-07,10:58:35.000,128,11138848,-795,0,1715079514,12930.05766659999,89.75156702999811,54310.37148696 2024-05-07,10:58:36.000,128,11138851,-795,0,1715079515,12930.138502319991,89.76566529000411,54310.39244832 2024-05-07,10:58:37.000,128,11138828,-795,0,1715079516,12930.10482077,89.8502548500037,54310.37148696 2024-05-07,10:58:38.000,128,11138850,-795,0,1715079517,12930.158711249991,89.92779528000392,54310.294628640004 2024-05-07,10:58:39.000,128,11138842,-795,0,1715079518,12930.273228519996,89.94189354000264,54310.53917784 2024-05-07,10:58:40.000,128,11138802,-795,0,1715079519,12930.300173759992,89.99828658000479,54310.55315208001 2024-05-07,10:58:41.000,128,11138851,-795,0,1715079520,12930.340591619992,90.05467961999966,54310.699881600005 2024-05-07,10:58:42.000,128,11138828,-795,0,1715079521,12930.347327930001,90.09697440000309,54310.64398464001 2024-05-07,10:58:43.000,128,11138853,-795,0,1715079522,12930.387745790002,90.12517092000053,54310.769752800006 2024-05-07,10:58:44.000,128,11138854,-795,0,1715079523,12930.374273169997,90.1604165700046,54310.818662640006 2024-05-07,10:58:45.000,128,11138872,-795,0,1715079524,12930.482054129992,90.1956622200014,54310.99334064 2024-05-07,10:58:46.000,128,11138817,-795,0,1715079525,12930.535944609997,90.21680960999947,54311.00032776 2024-05-07,10:58:47.000,128,11138821,-795,0,1715079526,12930.556153539997,90.24500613000419,54311.02827624001 2024-05-07,10:58:48.000,128,11138872,-795,0,1715079527,12930.589835090002,90.28025178000098,54311.07718608001 2024-05-07,10:58:49.000,128,11138907,-795,0,1715079528,12930.529208300002,90.31549742999778,54311.07718608001 2024-05-07,10:58:50.000,128,11138847,-795,0,1715079529,12930.589835090002,90.37189046999993,54311.05622472001 2024-05-07,10:58:51.000,128,11138907,-795,0,1715079530,12930.603307709993,90.31549742999778,54311.16801864 2024-05-07,10:58:52.000,128,11138831,-795,0,1715079531,12930.610044020003,90.35779221000121,54311.06321184 2024-05-07,10:58:53.000,128,11138863,-795,0,1715079532,12930.663934499993,90.407136120004,54311.21692848 2024-05-07,10:58:54.000,128,11138888,-795,0,1715079533,12930.711088669988,90.44943090000015,54311.3287224 2024-05-07,10:58:55.000,128,11138846,-795,0,1715079534,12930.785188079994,90.43533264000143,54311.34269664001 2024-05-07,10:58:56.000,128,11138859,-795,0,1715079535,12930.778451769998,90.48467655000422,54311.321735280006 2024-05-07,10:58:57.000,128,11138867,-795,0,1715079536,12930.724561289993,90.53402045999974,54311.26583832001 2024-05-07,10:58:58.000,128,11138895,-795,0,1715079537,12930.663934499993,90.51287307000166,54310.99334064 2024-05-07,10:58:59.000,128,11138884,-795,0,1715079538,12930.663934499993,90.46352915999887,54310.986353520006 2024-05-07,10:59:00.000,128,11138863,-795,0,1715079539,12930.758242839998,90.40008699000464,54311.02128912 2024-05-07,10:59:01.000,128,11138891,-795,0,1715079540,12930.872760109989,90.42828351000207,54311.26583832001 2024-05-07,10:59:02.000,128,11138839,-795,0,1715079541,12930.852551179989,90.48467655000422,54311.3985936 2024-05-07,10:59:03.000,128,11138846,-795,0,1715079542,12930.839078559999,90.51287307000166,54311.49641328 2024-05-07,10:59:04.000,128,11138830,-795,0,1715079543,12930.744770219993,90.49877481000294,54311.489426160006 2024-05-07,10:59:05.000,128,11138796,-795,0,1715079544,12930.832342249989,90.49172568000358,54311.48243904001 2024-05-07,10:59:06.000,128,11138882,-795,0,1715079545,12930.798660699998,90.49877481000294,54311.538336000005 2024-05-07,10:59:07.000,128,11138847,-795,0,1715079546,12930.825605939994,90.49172568000358,54311.5732716 2024-05-07,10:59:08.000,128,11138856,-795,0,1715079547,12930.758242839998,90.52697133000038,54311.49641328 2024-05-07,10:59:09.000,128,11138837,-795,0,1715079548,12930.798660699998,90.51992220000102,54311.59423296 2024-05-07,10:59:10.000,128,11138860,-795,0,1715079549,12930.95359582999,90.5058239400023,54311.74096248 2024-05-07,10:59:11.000,128,11138867,-795,0,1715079550,12930.919914279999,90.51992220000102,54311.62916856001 2024-05-07,10:59:12.000,128,11138802,-795,0,1715079551,12931.02095893,90.5410695899991,54311.775898080006 2024-05-07,10:59:13.000,128,11138871,-795,0,1715079552,12930.95359582999,90.53402045999974,54311.62218144 2024-05-07,10:59:14.000,128,11138844,-795,0,1715079553,12930.967068449994,90.52697133000038,54311.713014 2024-05-07,10:59:15.000,128,11138857,-795,0,1715079554,12931.02095893,90.54811871999846,54311.79685944001 2024-05-07,10:59:16.000,128,11138861,-795,0,1715079555,12930.95359582999,90.5410695899991,54311.78987232 2024-05-07,10:59:17.000,128,11138848,-795,0,1715079556,12930.93338689999,90.56221698000445,54311.79685944001 2024-05-07,10:59:18.000,128,11138840,-795,0,1715079557,12930.93338689999,90.5410695899991,54311.78987232 2024-05-07,10:59:19.000,128,11138819,-795,0,1715079558,12931.00075,90.55516784999782,54311.98551168001 2024-05-07,10:59:20.000,128,11138826,-795,0,1715079559,12930.946859519994,90.51287307000166,54311.887692 2024-05-07,10:59:21.000,128,11138810,-795,0,1715079560,12930.960332139999,90.49877481000294,54311.98551168001 2024-05-07,10:59:22.000,128,11138881,-795,0,1715079561,12930.899705349999,90.47762742000486,54311.88070488 2024-05-07,10:59:23.000,128,11138850,-795,0,1715079562,12930.926650589994,90.5058239400023,54311.92961472 2024-05-07,10:59:24.000,128,11138840,-715,0,1715079563,12930.940123209999,90.49877481000294,54311.943588960006 2024-05-07,10:59:25.000,128,11138861,-795,0,1715079564,12931.047904169995,90.5058239400023,54312.07634424 2024-05-07,10:59:26.000,128,11138860,-795,0,1715079565,12931.088322029995,90.5058239400023,54312.160189680006 2024-05-07,10:59:27.000,128,11138847,-795,0,1715079566,12931.12200358,90.5410695899991,54312.21608664 2024-05-07,10:59:28.000,128,11138835,-795,0,1715079567,12931.05464047999,90.5058239400023,54311.922627600004 2024-05-07,10:59:29.000,128,11138885,-795,0,1715079568,12931.05464047999,90.54811871999846,54311.81782080001 2024-05-07,10:59:30.000,128,11138817,-795,0,1715079569,12931.18263037,90.59746263000125,54312.12525408 2024-05-07,10:59:31.000,128,11138826,-795,0,1715079570,12931.24325716,90.63975741000468,54312.21608664 2024-05-07,10:59:32.000,128,11138851,-795,0,1715079571,12931.270202399995,90.6538556700034,54312.209099520005 2024-05-07,10:59:33.000,128,11138905,-795,0,1715079572,12931.270202399995,90.74549436000234,54312.18813816 2024-05-07,10:59:34.000,128,11138828,-795,0,1715079573,12931.310620259996,90.77369087999978,54312.29993208001 2024-05-07,10:59:35.000,128,11138887,-795,0,1715079574,12931.351038119996,90.83713305000128,54312.27198360001 2024-05-07,10:59:36.000,128,11138836,-795,0,1715079575,12931.411664909996,90.91467348000151,54312.411726 2024-05-07,10:59:37.000,128,11138826,-795,0,1715079576,12931.4049286,90.95696825999767,54312.41871312001 2024-05-07,10:59:38.000,128,11138877,-795,0,1715079577,12931.371247049996,90.99221391000174,54312.376790400005 2024-05-07,10:59:39.000,128,11138826,-795,0,1715079578,12931.377983359991,91.03450868999789,54312.41871312001 2024-05-07,10:59:40.000,128,11138819,-795,0,1715079579,12931.472291699996,91.0627052100026,54312.5514684 2024-05-07,10:59:41.000,128,11138871,-795,0,1715079580,12931.519445869992,91.12614738000411,54312.64928808 2024-05-07,10:59:42.000,128,11138816,-795,0,1715079581,12931.566600040002,91.11204911999812,54312.63531384001 2024-05-07,10:59:43.000,128,11138847,-795,0,1715079582,12931.532918489997,91.16139303000091,54312.70518504001 2024-05-07,10:59:44.000,128,11138840,-795,0,1715079583,12931.553127419997,91.17549128999963,54312.663262320006 2024-05-07,10:59:45.000,128,11138796,-795,0,1715079584,12931.593545279997,91.15434390000155,54312.642300960004 2024-05-07,10:59:46.000,128,11138876,-795,0,1715079585,12931.620490519992,91.14729477000219,54312.7261464 2024-05-07,10:59:47.000,128,11138861,-795,0,1715079586,12931.620490519992,91.16844216000027,54312.77505624001 2024-05-07,10:59:48.000,128,11138863,-795,0,1715079587,12931.586808970002,91.16844216000027,54312.6213396 2024-05-07,10:59:49.000,128,11138892,-795,0,1715079588,12931.566600040002,91.16139303000091,54312.75409488001 2024-05-07,10:59:50.000,128,11138808,-795,0,1715079589,12931.701326239992,91.16139303000091,54312.87287592001 2024-05-07,10:59:51.000,128,11138866,-795,0,1715079590,12931.687853620002,91.18254041999899,54312.91479864 2024-05-07,10:59:52.000,128,11138838,-795,0,1715079591,12931.694589929997,91.18958954999835,54312.90781152 2024-05-07,10:59:53.000,128,11138866,-795,0,1715079592,12931.674380999997,91.16844216000027,54312.809991840004 2024-05-07,10:59:54.000,128,11138860,-795,0,1715079593,12931.714798859997,91.20368781000434,54312.85191456001 2024-05-07,10:59:55.000,128,11138855,-795,0,1715079594,12931.647435760002,91.23893346000114,54312.83794032 2024-05-07,10:59:56.000,128,11138846,-795,0,1715079595,12931.768689340002,91.2459825900005,54312.998644080006 2024-05-07,10:59:57.000,128,11138873,-795,0,1715079596,12931.815843509998,91.31647389000136,54313.03357968 2024-05-07,10:59:58.000,128,11138836,-795,0,1715079597,12931.856261369998,91.33057215000008,54312.998644080006 2024-05-07,10:59:59.000,128,11138918,-795,0,1715079598,12931.889942919988,91.38696519000223,54312.98466984 2024-05-07,11:00:00.000,128,11138789,-795,0,1715079599,12931.937097089998,91.39401432000159,54313.06851528001 2024-05-07,11:00:01.000,128,11138827,-795,0,1715079600,12931.883206609993,91.45040736000374,54313.08248952 2024-05-07,11:00:02.000,128,11138853,-795,0,1715079601,12931.910151849988,91.5561443100014,54312.977682720004 2024-05-07,11:00:03.000,128,11138901,-795,0,1715079602,12931.869733989988,91.54909518000204,54313.04056680001 2024-05-07,11:00:04.000,128,11138834,-795,0,1715079603,12931.889942919988,91.60548822000419,54313.06851528001 2024-05-07,11:00:05.000,128,11138841,-795,0,1715079604,12931.950569709988,91.66893038999842,54313.215244800005 2024-05-07,11:00:06.000,128,11138851,-795,0,1715079605,12931.990987569989,91.6548321299997,54313.264154640005 2024-05-07,11:00:07.000,128,11138846,-795,0,1715079606,12931.916888159998,91.7041760400025,54313.28511600001 2024-05-07,11:00:08.000,128,11138821,-795,0,1715079607,12931.876470299998,91.67597951999778,54313.11043800001 2024-05-07,11:00:09.000,128,11138805,-795,0,1715079608,12931.896679229998,91.64778300000035,54313.22921904 2024-05-07,11:00:10.000,128,11138805,-795,0,1715079609,12931.889942919988,91.66893038999842,54313.20127056 2024-05-07,11:00:11.000,128,11138866,-795,0,1715079610,12931.889942919988,91.63368474000163,54313.30607736001 2024-05-07,11:00:12.000,128,11138815,-795,0,1715079611,12931.883206609993,91.61253735000355,54313.3200516 2024-05-07,11:00:13.000,128,11138863,-795,0,1715079612,12931.856261369998,91.62663561000227,54313.20127056 2024-05-07,11:00:14.000,128,11138856,-795,0,1715079613,12931.910151849988,91.63368474000163,54313.264154640005 2024-05-07,11:00:15.000,128,11138871,-795,0,1715079614,12931.997723879998,91.6548321299997,54313.41787128 2024-05-07,11:00:16.000,128,11138865,-795,0,1715079615,12932.038141739999,91.64778300000035,54313.36197432 2024-05-07,11:00:17.000,128,11138836,-795,0,1715079616,12932.065086979994,91.66188125999906,54313.39690992 2024-05-07,11:00:18.000,128,11138911,-795,0,1715079617,12932.058350669999,91.67597951999778,54313.264154640005 2024-05-07,11:00:19.000,128,11138810,-795,0,1715079618,12932.038141739999,91.71122517000185,54313.32703872001 2024-05-07,11:00:20.000,128,11138829,-795,0,1715079619,12932.159395319999,91.78876560000208,54313.3899228 2024-05-07,11:00:21.000,128,11138848,-795,0,1715079620,12932.25370365999,91.85220777000359,54313.55761368 2024-05-07,11:00:22.000,128,11138886,-795,0,1715079621,12932.246967349995,91.91564993999782,54313.57158792001 2024-05-07,11:00:23.000,128,11138924,-795,0,1715079622,12932.246967349995,92.00023950000468,54313.648446240004 2024-05-07,11:00:24.000,128,11138817,-795,0,1715079623,12932.23349472999,92.05663253999955,54313.599536400005 2024-05-07,11:00:25.000,128,11138760,-795,0,1715079624,12932.267176279995,92.06368166999891,54313.57857504 2024-05-07,11:00:26.000,128,11138865,-795,0,1715079625,12932.29412151999,92.12712384000042,54313.67639472 2024-05-07,11:00:27.000,128,11138873,-795,0,1715079626,12932.267176279995,92.12007471000106,54313.68338184 2024-05-07,11:00:28.000,128,11138847,-795,0,1715079627,12932.21328579999,92.12007471000106,54313.5646008 2024-05-07,11:00:29.000,128,11138830,-795,0,1715079628,12932.186340559994,92.15532035999786,54313.58556216 2024-05-07,11:00:30.000,128,11138829,-795,0,1715079629,12932.105504839994,92.10597645000234,54313.57857504 2024-05-07,11:00:31.000,128,11138859,-795,0,1715079630,12932.159395319999,92.0495834100002,54313.80915000001 2024-05-07,11:00:32.000,128,11138823,-795,0,1715079631,12932.139186389999,92.02138689000276,54313.76024016001 2024-05-07,11:00:33.000,128,11138773,-795,0,1715079632,12932.031405429989,92.0143377600034,54313.68338184 2024-05-07,11:00:34.000,128,11138898,-795,0,1715079633,12931.930360779988,92.00023950000468,54313.634472 2024-05-07,11:00:35.000,128,11138798,-795,0,1715079634,12931.930360779988,91.95089559000189,54313.69735608 2024-05-07,11:00:36.000,128,11138864,-795,0,1715079635,12931.896679229998,91.92974820000381,54313.76024016001 2024-05-07,11:00:37.000,128,11138882,-795,0,1715079636,12931.903415539993,91.92974820000381,54313.76024016001 2024-05-07,11:00:38.000,128,11138861,-675,0,1715079637,12931.842788749993,91.91564993999782,54313.669407600006 2024-05-07,11:00:39.000,128,11138892,-795,0,1715079638,12931.829316130003,91.92974820000381,54313.648446240004 2024-05-07,11:00:40.000,128,11138782,-795,0,1715079639,12931.910151849988,91.95089559000189,54313.837098480006 2024-05-07,11:00:41.000,128,11138810,-795,0,1715079640,12931.923624469993,92.0143377600034,54313.74626592 2024-05-07,11:00:42.000,128,11138804,-795,0,1715079641,12931.943833399993,92.06368166999891,54313.7742144 2024-05-07,11:00:43.000,128,11138854,-795,0,1715079642,12931.970778639989,92.14122209999914,54313.69036896001 2024-05-07,11:00:44.000,128,11138865,-795,0,1715079643,12932.024669119994,92.24695905000408,54313.71133032001 2024-05-07,11:00:45.000,128,11138853,-795,0,1715079644,12932.19981318,92.31745034999767,54313.87902120001 2024-05-07,11:00:46.000,128,11138876,-795,0,1715079645,12932.31433044999,92.4584329499994,54313.99780224001 2024-05-07,11:00:47.000,128,11138846,-795,0,1715079646,12932.388429859995,92.53597337999963,54313.99780224001 2024-05-07,11:00:48.000,128,11138789,-795,0,1715079647,12932.33453937999,92.65580859000329,54313.67639472 2024-05-07,11:00:49.000,128,11138792,-795,0,1715079648,12932.597255469991,92.74744728000223,54314.0886348 2024-05-07,11:00:50.000,128,11138779,-795,0,1715079649,12932.711772739996,92.80384032000438,54314.03273784 2024-05-07,11:00:51.000,128,11138869,-795,0,1715079650,12932.772399529997,92.90957727000205,54314.151518880004 2024-05-07,11:00:52.000,128,11138847,-795,0,1715079651,12932.893653109997,92.97301944000355,54314.24235144001 2024-05-07,11:00:53.000,128,11138873,-795,0,1715079652,12932.934070969997,92.98711770000227,54314.27728704 2024-05-07,11:00:54.000,128,11138882,-755,0,1715079653,12932.981225139993,93.02236334999907,54314.37510672 2024-05-07,11:00:55.000,128,11138829,-795,0,1715079654,12933.014906689998,93.00121596000099,54314.38209384001 2024-05-07,11:00:56.000,128,11138796,-795,0,1715079655,12933.102478719993,93.04351074000442,54314.50087488001 2024-05-07,11:00:57.000,128,11138773,-795,0,1715079656,12933.041851929993,92.99416683000163,54314.47991352001 2024-05-07,11:00:58.000,128,11138842,-795,0,1715079657,12933.055324549998,92.9659703100042,54314.5427976 2024-05-07,11:00:59.000,128,11138858,-795,0,1715079658,12933.014906689998,92.94482291999884,54314.46593928 2024-05-07,11:01:00.000,128,11138865,-795,0,1715079659,12933.021642999993,92.86023335999926,54314.47991352001 2024-05-07,11:01:01.000,128,11138880,-795,0,1715079660,12933.014906689998,92.83908597000118,54314.66856576001 2024-05-07,11:01:02.000,128,11138859,-795,0,1715079661,12933.068797170003,92.76859467000031,54314.675552880006 2024-05-07,11:01:03.000,128,11138891,-795,0,1715079662,12933.062060859993,92.71220162999816,54314.63363016 2024-05-07,11:01:04.000,128,11138787,-795,0,1715079663,12933.028379310002,92.67695598000137,54314.56375896 2024-05-07,11:01:05.000,128,11138716,-795,0,1715079664,12933.095742409998,92.66285772000265,54314.58472032 2024-05-07,11:01:06.000,128,11138849,-795,0,1715079665,12933.129423959988,92.65580859000329,54314.54978472001 2024-05-07,11:01:07.000,128,11138850,-795,0,1715079666,12933.216995989998,92.62056293999922,54314.68952712 2024-05-07,11:01:08.000,128,11138846,-795,0,1715079667,12933.216995989998,92.66285772000265,54314.66157864 2024-05-07,11:01:09.000,128,11138869,-795,0,1715079668,12933.33151325999,92.61351380999986,54314.73144984 2024-05-07,11:01:10.000,128,11138861,-795,0,1715079669,12933.51339362999,92.65580859000329,54314.89914072 2024-05-07,11:01:11.000,128,11138846,-795,0,1715079670,12933.60096566,92.7051524999988,54314.95503768001 2024-05-07,11:01:12.000,128,11138766,-795,0,1715079671,12933.72221924,92.77564379999967,54314.86420512001 2024-05-07,11:01:13.000,128,11138838,-795,0,1715079672,12933.71548292999,92.80384032000438,54314.74542408001 2024-05-07,11:01:14.000,128,11138823,-795,0,1715079673,12933.809791269996,92.84613510000054,54314.94805056 2024-05-07,11:01:15.000,128,11138886,-795,0,1715079674,12933.931044849996,92.86728248999862,54315.08779296 2024-05-07,11:01:16.000,128,11138895,-795,0,1715079675,12933.964726400001,92.88842988000397,54315.10176720001 2024-05-07,11:01:17.000,128,11138886,-795,0,1715079676,12933.917572229991,92.86023335999926,54314.97599904 2024-05-07,11:01:18.000,128,11138843,-795,0,1715079677,12933.924308540001,92.89547901000333,54315.02490888 2024-05-07,11:01:19.000,128,11138824,-795,0,1715079678,12934.032089499997,92.90252814000269,54315.19259976 2024-05-07,11:01:20.000,128,11138824,-795,0,1715079679,12933.998407949992,92.90957727000205,54315.16465128 2024-05-07,11:01:21.000,128,11138812,-795,0,1715079680,12933.904099610001,92.93777378999948,54315.08080584001 2024-05-07,11:01:22.000,128,11138837,-795,0,1715079681,12933.80305496,92.90957727000205,54315.059844480005 2024-05-07,11:01:23.000,128,11138842,-795,0,1715079682,12933.789582339996,92.88842988000397,54315.11574144 2024-05-07,11:01:24.000,128,11138861,-795,0,1715079683,12933.74242817,92.90957727000205,54315.21356112 2024-05-07,11:01:25.000,128,11138814,-795,0,1715079684,12933.7626371,92.86728248999862,54315.31836792001 2024-05-07,11:01:26.000,128,11138862,-795,0,1715079685,12933.68180138,92.78974205999839,54315.37426488 2024-05-07,11:01:27.000,128,11138870,-795,0,1715079686,12933.607701969995,92.78269292999903,54315.346316400006 2024-05-07,11:01:28.000,128,11138860,-795,0,1715079687,12933.486448389995,92.77564379999967,54315.178625520006 2024-05-07,11:01:29.000,128,11138753,-795,0,1715079688,12933.466239459995,92.77564379999967,54315.35330352 2024-05-07,11:01:30.000,128,11138821,-795,0,1715079689,12933.37193111999,92.7192507600048,54315.276445200005 2024-05-07,11:01:31.000,128,11138780,-715,0,1715079690,12933.304568019994,92.74039815000287,54315.178625520006 2024-05-07,11:01:32.000,128,11138822,-795,0,1715079691,12933.297831709999,92.76154554000095,54315.31836792001 2024-05-07,11:01:33.000,128,11138877,-795,0,1715079692,12933.243941229994,92.7544964100016,54315.24849672001 2024-05-07,11:01:34.000,128,11138880,-795,0,1715079693,12933.216995989998,92.78974205999839,54315.25548384 2024-05-07,11:01:35.000,128,11138898,-795,0,1715079694,12933.203523369993,92.82498771000246,54315.206574 2024-05-07,11:01:36.000,128,11138777,-795,0,1715079695,12933.237204919998,92.86728248999862,54315.395226240005 2024-05-07,11:01:37.000,128,11138793,-795,0,1715079696,12933.237204919998,92.88138075000461,54315.36727776001 2024-05-07,11:01:38.000,128,11138819,-795,0,1715079697,12933.277622779999,92.94482291999884,54315.40920048 2024-05-07,11:01:39.000,128,11138888,-795,0,1715079698,12933.230468609989,93.01531421999971,54315.25548384 2024-05-07,11:01:40.000,128,11138807,-795,0,1715079699,12933.237204919998,93.04351074000442,54315.381252 2024-05-07,11:01:41.000,128,11138829,-795,0,1715079700,12933.43929422,93.14924769000208,54315.514007280006 2024-05-07,11:01:42.000,128,11138840,-795,0,1715079701,12933.466239459995,93.22678812000231,54315.53496864001 2024-05-07,11:01:43.000,128,11138804,-795,0,1715079702,12933.49992101,93.28318116000446,54315.562917120005 2024-05-07,11:01:44.000,128,11138823,-795,0,1715079703,12933.47971208,93.36072159000469,54315.53496864001 2024-05-07,11:01:45.000,128,11138792,-795,0,1715079704,12933.54033887,93.38891811000212,54315.57689136 2024-05-07,11:01:46.000,128,11138865,-795,0,1715079705,12933.54033887,93.47350767000171,54315.62580120001 2024-05-07,11:01:47.000,128,11138827,-795,0,1715079706,12933.5605478,93.50170418999915,54315.63278832001 2024-05-07,11:01:48.000,128,11138863,-795,0,1715079707,12933.43929422,93.48760593000043,54315.562917120005 2024-05-07,11:01:49.000,128,11138885,-795,0,1715079708,12933.43255790999,93.57924461999937,54315.60483984001 2024-05-07,11:01:50.000,128,11138878,-795,0,1715079709,12933.506657319995,93.51580244999786,54315.80047920001 2024-05-07,11:01:51.000,128,11138834,-795,0,1715079710,12933.47971208,93.50170418999915,54315.80746632 2024-05-07,11:01:52.000,128,11138803,-795,0,1715079711,12933.43255790999,93.45236028000363,54315.78650496 2024-05-07,11:01:53.000,128,11138812,-795,0,1715079712,12933.35172218999,93.42416375999892,54315.611826960005 2024-05-07,11:01:54.000,128,11138844,-795,0,1715079713,12933.324776949994,93.33957419999933,54315.660736800004 2024-05-07,11:01:55.000,128,11138875,-795,0,1715079714,12933.284359089994,93.29727942000318,54315.730608000005 2024-05-07,11:01:56.000,128,11138817,-795,0,1715079715,12933.190050749989,93.17744420999952,54315.73759512 2024-05-07,11:01:57.000,128,11138847,-795,0,1715079716,12933.095742409998,93.10695290999865,54315.63977544 2024-05-07,11:01:58.000,128,11138849,-795,0,1715079717,12933.021642999993,92.9659703100042,54315.62580120001 2024-05-07,11:01:59.000,128,11138848,-795,0,1715079718,12933.001434069993,92.89547901000333,54315.66772392 2024-05-07,11:02:00.000,128,11138798,-795,0,1715079719,12932.907125730002,92.74744728000223,54315.660736800004 2024-05-07,11:02:01.000,128,11138815,-795,0,1715079720,12932.826290010002,92.64171033000457,54315.48605880001 2024-05-07,11:02:02.000,128,11138870,-795,0,1715079721,12932.785872150002,92.56416990000434,54315.493045920004 2024-05-07,11:02:03.000,128,11138838,-795,0,1715079722,12932.785872150002,92.49367860000348,54315.37426488 2024-05-07,11:02:04.000,128,11138876,-795,0,1715079723,12932.785872150002,92.49367860000348,54315.36029064 2024-05-07,11:02:05.000,128,11138828,-795,0,1715079724,12932.819553699992,92.42318730000261,54315.395226240005 2024-05-07,11:02:06.000,128,11138900,-795,0,1715079725,12932.893653109997,92.41613817000325,54315.47907168 2024-05-07,11:02:07.000,128,11138842,-795,0,1715079726,12932.880180489992,92.5077768600022,54315.45811032001 2024-05-07,11:02:08.000,128,11138877,-795,0,1715079727,12932.913862039997,92.47253120999812,54315.395226240005 2024-05-07,11:02:09.000,128,11138816,-795,0,1715079728,12932.866707870002,92.56416990000434,54315.2415096 2024-05-07,11:02:10.000,128,11138908,-795,0,1715079729,12932.920598349992,92.57826816000306,54315.42317472 2024-05-07,11:02:11.000,128,11138877,-795,0,1715079730,12932.907125730002,92.66990685000201,54315.42317472 2024-05-07,11:02:12.000,128,11138847,-795,0,1715079731,12932.900389419992,92.7192507600048,54315.493045920004 2024-05-07,11:02:13.000,128,11138846,-795,0,1715079732,12932.913862039997,92.78269292999903,54315.38823912001 2024-05-07,11:02:14.000,128,11138864,-795,0,1715079733,12932.954279899997,92.78269292999903,54315.41618760001 2024-05-07,11:02:15.000,128,11138857,-795,0,1715079734,12933.021642999993,92.86023335999926,54315.562917120005 2024-05-07,11:02:16.000,128,11138867,-795,0,1715079735,12932.974488829997,92.8179385800031,54315.53496864001 2024-05-07,11:02:17.000,128,11138850,-795,0,1715079736,12932.954279899997,92.83203684000182,54315.47208456 2024-05-07,11:02:18.000,128,11138887,-795,0,1715079737,12932.940807279992,92.78269292999903,54315.37426488 2024-05-07,11:02:19.000,128,11138812,-795,0,1715079738,12932.920598349992,92.72629989000416,54315.381252 2024-05-07,11:02:20.000,128,11138829,-795,0,1715079739,12932.940807279992,92.7051524999988,54315.47208456 2024-05-07,11:02:21.000,128,11138847,-795,0,1715079740,12932.954279899997,92.66990685000201,54315.52798152 2024-05-07,11:02:22.000,128,11138878,-795,0,1715079741,12932.981225139993,92.55712076999771,54315.54894288 2024-05-07,11:02:23.000,128,11138854,-795,0,1715079742,12932.974488829997,92.47958034000476,54315.50702016001 2024-05-07,11:02:24.000,128,11138888,-795,0,1715079743,12932.920598349992,92.43728556000133,54315.40221336 2024-05-07,11:02:25.000,128,11138881,-795,0,1715079744,12932.947543590002,92.36679426000046,54315.381252 2024-05-07,11:02:26.000,128,11138816,-795,0,1715079745,12933.001434069993,92.2610573100028,54315.40221336 2024-05-07,11:02:27.000,128,11138843,-795,0,1715079746,12932.974488829997,92.23286078999809,54315.38823912001 2024-05-07,11:02:28.000,128,11138868,-795,0,1715079747,12932.927334660002,92.14122209999914,54315.24849672001 2024-05-07,11:02:29.000,128,11138843,-795,0,1715079748,12932.967752520002,92.1130255800017,54315.276445200005 2024-05-07,11:02:30.000,128,11138856,-795,0,1715079749,12933.089006099988,92.05663253999955,54315.42317472 2024-05-07,11:02:31.000,128,11138820,-795,0,1715079750,12933.122687649993,92.04253428000084,54315.346316400006 2024-05-07,11:02:32.000,128,11138787,-795,0,1715079751,12933.021642999993,92.02138689000276,54315.2415096 2024-05-07,11:02:33.000,128,11138836,-795,0,1715079752,12933.089006099988,92.00023950000468,54315.19259976 2024-05-07,11:02:34.000,128,11138804,-795,0,1715079753,12933.129423959988,91.92974820000381,54315.21356112 2024-05-07,11:02:35.000,128,11138864,-795,0,1715079754,12933.149632889988,91.93679733000317,54315.25548384 2024-05-07,11:02:36.000,128,11138877,-795,0,1715079755,12933.190050749989,91.90860080999846,54315.26945808001 2024-05-07,11:02:37.000,128,11138853,-795,0,1715079756,12933.109215029988,91.85220777000359,54315.17163840001 2024-05-07,11:02:38.000,128,11138863,-795,0,1715079757,12933.163105509993,91.82401124999888,54315.18561264 2024-05-07,11:02:39.000,128,11138868,-795,0,1715079758,12933.237204919998,91.81696211999952,54315.30439368 2024-05-07,11:02:40.000,128,11138843,-795,0,1715079759,12933.149632889988,91.78171647000272,54315.28343232 2024-05-07,11:02:41.000,128,11138791,-795,0,1715079760,12933.149632889988,91.7041760400025,54315.19958688001 2024-05-07,11:02:42.000,128,11138886,-795,0,1715079761,12933.075533479998,91.67597951999778,54314.9969604 2024-05-07,11:02:43.000,128,11138842,-795,0,1715079762,12933.048588240003,91.59843909000483,54315.03189600001 2024-05-07,11:02:44.000,128,11138870,-795,0,1715079763,12932.974488829997,91.51384952999797,54315.03189600001 2024-05-07,11:02:45.000,128,11138830,-795,0,1715079764,12932.974488829997,91.42925996999838,54315.09478008 2024-05-07,11:02:46.000,128,11138833,-795,0,1715079765,12932.954279899997,91.37286693000351,54315.108754320005 2024-05-07,11:02:47.000,128,11138858,-795,0,1715079766,12932.873444179997,91.3446704099988,54315.03888312 2024-05-07,11:02:48.000,128,11138861,-795,0,1715079767,12932.853235249997,91.1966386799977,54314.94805056 2024-05-07,11:02:49.000,128,11138835,-795,0,1715079768,12932.792608459997,91.18958954999835,54314.92010208 2024-05-07,11:02:50.000,128,11138882,-795,0,1715079769,12932.785872150002,91.13319651000347,54314.94805056 2024-05-07,11:02:51.000,128,11138847,-795,0,1715079770,12932.731981669996,91.07680347000132,54314.90612784 2024-05-07,11:02:52.000,128,11138881,-795,0,1715079771,12932.691563809996,90.9992630400011,54314.86420512001 2024-05-07,11:02:53.000,128,11138864,-795,0,1715079772,12932.671354879996,90.9992630400011,54314.73144984 2024-05-07,11:02:54.000,128,11138862,-795,0,1715079773,12932.698300119991,90.93582086999959,54314.74542408001 2024-05-07,11:02:55.000,128,11138851,-795,0,1715079774,12932.651145949996,90.90762435000215,54314.59869456001 2024-05-07,11:02:56.000,128,11138863,-795,0,1715079775,12932.657882259991,90.87942783000472,54314.57773320001 2024-05-07,11:02:57.000,128,11138662,-795,0,1715079776,12932.657882259991,90.88647696000407,54314.64760440001 2024-05-07,11:02:58.000,128,11138916,-795,0,1715079777,12932.711772739996,90.89352609000343,54314.68254 2024-05-07,11:02:59.000,128,11138855,-795,0,1715079778,12932.711772739996,90.88647696000407,54314.64760440001 2024-05-07,11:03:00.000,128,11138834,-795,0,1715079779,12932.644409640001,90.87237869999808,54314.50087488001 2024-05-07,11:03:01.000,128,11138882,-795,0,1715079780,12932.637673329991,90.85828043999936,54314.49388776 2024-05-07,11:03:12.000,128,11138878,-795,0,1715079791,12932.368220929995,90.91467348000151,54314.46593928 2024-05-07,11:03:13.000,128,11138843,-795,0,1715079792,12932.206549489994,90.87942783000472,54314.36113248001 2024-05-07,11:03:14.000,128,11138871,-795,0,1715079793,12932.145922699994,90.83008392000193,54314.37510672 2024-05-07,11:03:15.000,128,11138919,-795,0,1715079794,12932.051614359989,90.83713305000128,54314.34715824 2024-05-07,11:03:16.000,128,11138898,-795,0,1715079795,12931.937097089998,90.79483826999785,54314.270299920005 2024-05-07,11:03:17.000,128,11138852,-795,0,1715079796,12931.788898270002,90.73844523000298,54314.151518880004 2024-05-07,11:03:18.000,128,11138827,-795,0,1715079797,12931.782161959993,90.7172978400049,54314.21440296001 2024-05-07,11:03:19.000,128,11138820,-795,0,1715079798,12931.795634579998,90.64680654000404,54314.221390080005 2024-05-07,11:03:20.000,128,11138853,-795,0,1715079799,12931.694589929997,90.68205219000083,54314.11658328001 2024-05-07,11:03:21.000,128,11138855,-795,0,1715079800,12931.586808970002,90.66090480000275,54313.95587952001 2024-05-07,11:03:22.000,128,11138853,-795,0,1715079801,12931.526182180001,90.67500306000147,54313.837098480006 2024-05-07,11:03:23.000,128,11138888,-795,0,1715079802,12931.532918489997,90.68910132000019,54313.934918160005 2024-05-07,11:03:24.000,128,11138924,-795,0,1715079803,12931.485764320001,90.69615044999955,54313.83011136001 2024-05-07,11:03:25.000,128,11138905,-795,0,1715079804,12931.505973250001,90.7172978400049,54313.837098480006 2024-05-07,11:03:26.000,128,11138839,-795,0,1715079805,12931.519445869992,90.7525434900017,54313.886008320005 2024-05-07,11:03:27.000,128,11138827,-795,0,1715079806,12931.452082769996,90.84418218000064,54313.89998256 2024-05-07,11:03:28.000,128,11138805,-795,0,1715079807,12931.371247049996,90.86532956999872,54313.65543336 2024-05-07,11:03:29.000,128,11138857,-795,0,1715079808,12931.391455979996,90.92172261000087,54313.75325304 2024-05-07,11:03:30.000,128,11138846,-795,0,1715079809,12931.377983359991,90.91467348000151,54313.76024016001 2024-05-07,11:03:31.000,128,11138866,-795,0,1715079810,12931.30388395,90.9992630400011,54313.69735608 2024-05-07,11:03:32.000,128,11138838,-795,0,1715079811,12931.330829189996,91.02041042999917,54313.71133032001 2024-05-07,11:03:33.000,128,11138881,-795,0,1715079812,12931.169157749995,91.05565608000325,54313.43883264 2024-05-07,11:03:34.000,128,11138869,-795,0,1715079813,12931.22304823,91.11909825000475,54313.66242048001 2024-05-07,11:03:35.000,128,11138820,-795,0,1715079814,12931.19610298999,91.14729477000219,54313.76024016001 2024-05-07,11:03:36.000,128,11138810,-795,0,1715079815,12931.22304823,91.14024564000283,54313.62049776001 2024-05-07,11:03:37.000,128,11138859,-795,0,1715079816,12931.07484940999,91.15434390000155,54313.61351064001 2024-05-07,11:03:38.000,128,11138827,-795,0,1715079817,12930.97380475999,91.21778607000306,54313.50870384 2024-05-07,11:03:39.000,128,11138792,-795,0,1715079818,12930.879496419999,91.23188433000178,54313.45280688001 2024-05-07,11:03:40.000,128,11138812,-795,0,1715079819,12930.886232729994,91.26712997999857,54313.48774248 2024-05-07,11:03:41.000,128,11138831,-795,0,1715079820,12930.785188079994,91.28827737000393,54313.57158792001 2024-05-07,11:03:42.000,128,11138846,-795,0,1715079821,12930.778451769998,91.33057215000008,54313.57857504 2024-05-07,11:03:43.000,128,11138886,-795,0,1715079822,12930.724561289993,91.32352302000072,54313.55761368 2024-05-07,11:03:44.000,128,11138809,-795,0,1715079823,12930.623516639993,91.32352302000072,54313.3200516 2024-05-07,11:03:45.000,128,11138789,-795,0,1715079824,12930.616780329998,91.35171953999816,54313.36896144 2024-05-07,11:03:46.000,128,11138840,-795,0,1715079825,12930.556153539997,91.36581780000415,54313.34101296 2024-05-07,11:03:47.000,128,11138842,-795,0,1715079826,12930.549417230002,91.44335823000438,54313.3200516 2024-05-07,11:03:48.000,128,11138882,-795,0,1715079827,12930.502263059992,91.45040736000374,54313.36896144 2024-05-07,11:03:49.000,128,11138836,-795,0,1715079828,12930.455108889997,91.51384952999797,54313.264154640005 2024-05-07,11:03:50.000,128,11138839,-795,0,1715079829,12930.495526749997,91.5561443100014,54313.32703872001 2024-05-07,11:03:51.000,128,11138867,-795,0,1715079830,12930.569626160002,91.63368474000163,54313.42485840001 2024-05-07,11:03:52.000,128,11138796,-795,0,1715079831,12930.616780329998,91.6548321299997,54313.47376824001 2024-05-07,11:03:53.000,128,11138821,-795,0,1715079832,12930.583098779993,91.74647081999865,54313.22223192 2024-05-07,11:03:54.000,128,11138869,-795,0,1715079833,12930.663934499993,91.82401124999888,54313.3200516 2024-05-07,11:03:55.000,128,11138878,-795,0,1715079834,12930.758242839998,91.91564993999782,54313.3899228 2024-05-07,11:03:56.000,128,11138843,-795,0,1715079835,12930.859287489999,91.97204297999997,54313.459794 2024-05-07,11:03:57.000,128,11138866,-795,0,1715079836,12930.919914279999,92.07073079999827,54313.48774248 2024-05-07,11:03:58.000,128,11138817,-795,0,1715079837,12930.960332139999,92.10597645000234,54313.51569096 2024-05-07,11:03:59.000,128,11138848,-795,0,1715079838,12930.987277379994,92.20466427000065,54313.43883264 2024-05-07,11:04:00.000,128,11138809,-795,0,1715079839,12931.11526726999,92.25400818000344,54313.64145912001 2024-05-07,11:04:01.000,128,11138833,-795,0,1715079840,12931.13547619999,92.31040121999831,54313.550626560005 2024-05-07,11:04:02.000,128,11138896,-795,0,1715079841,12931.13547619999,92.36679426000046,54313.50870384 2024-05-07,11:04:03.000,128,11138822,-795,0,1715079842,12931.17589405999,92.47958034000476,54313.5296652 2024-05-07,11:04:04.000,128,11138869,-795,0,1715079843,12931.16242144,92.42318730000261,54313.480755360004 2024-05-07,11:04:05.000,128,11138911,-795,0,1715079844,12931.30388395,92.51482599000155,54313.69735608 2024-05-07,11:04:06.000,128,11138891,-795,0,1715079845,12931.32409288,92.49367860000348,54313.74626592 2024-05-07,11:04:07.000,128,11138877,-795,0,1715079846,12931.290411329996,92.48662947000412,54313.669407600006 2024-05-07,11:04:08.000,128,11138879,-795,0,1715079847,12931.290411329996,92.44433469000069,54313.51569096 2024-05-07,11:04:09.000,128,11138815,-795,0,1715079848,12931.28367502,92.40203991000453,54313.5646008 2024-05-07,11:04:10.000,128,11138835,-795,0,1715079849,12931.36451074,92.43728556000133,54313.69036896001 2024-05-07,11:04:11.000,128,11138866,-795,0,1715079850,12931.33756549999,92.3949907799979,54313.52267808001 2024-05-07,11:04:12.000,128,11138892,-795,0,1715079851,12931.472291699996,92.38089251999918,54313.72530456 2024-05-07,11:04:13.000,128,11138861,-795,0,1715079852,12931.438610149991,92.41613817000325,54313.66242048001 2024-05-07,11:04:14.000,128,11138823,-795,0,1715079853,12931.519445869992,92.38089251999918,54313.72530456 2024-05-07,11:04:15.000,128,11138857,-795,0,1715079854,12931.573336349997,92.3597451300011,54313.80915000001 2024-05-07,11:04:16.000,128,11138871,-795,0,1715079855,12931.600281589992,92.3244994800043,54313.7742144 2024-05-07,11:04:17.000,128,11138821,-795,0,1715079856,12931.627226830002,92.30335208999895,54313.74626592 2024-05-07,11:04:18.000,128,11138846,-795,0,1715079857,12931.593545279997,92.27515557000152,54313.60652352 2024-05-07,11:04:19.000,128,11138868,-795,0,1715079858,12931.600281589992,92.23990992000472,54313.5646008 2024-05-07,11:04:20.000,128,11138835,-795,0,1715079859,12931.620490519992,92.19056601000193,54313.669407600006 2024-05-07,11:04:21.000,128,11138868,-795,0,1715079860,12931.580072659992,92.1482712299985,54313.66242048001 2024-05-07,11:04:22.000,128,11138836,-795,0,1715079861,12931.573336349997,92.1130255800017,54313.73927880001 2024-05-07,11:04:23.000,128,11138831,-795,0,1715079862,12931.492500629996,92.06368166999891,54313.62049776001 2024-05-07,11:04:24.000,128,11138871,-795,0,1715079863,12931.418401219991,92.00023950000468,54313.46678112 2024-05-07,11:04:25.000,128,11138849,-795,0,1715079864,12931.34430181,91.9015516799991,54313.480755360004 2024-05-07,11:04:26.000,128,11138820,-795,0,1715079865,12931.310620259996,91.82401124999888,54313.5296652 2024-05-07,11:04:27.000,128,11138838,-795,0,1715079866,12931.169157749995,91.8028638600008,54313.44581976001 2024-05-07,11:04:28.000,128,11138921,-795,0,1715079867,12931.007486309994,91.66893038999842,54313.27114176 2024-05-07,11:04:29.000,128,11138841,-795,0,1715079868,12930.886232729994,91.6548321299997,54313.29909024 2024-05-07,11:04:30.000,128,11138885,-795,0,1715079869,12930.93338689999,91.59843909000483,54313.3899228 2024-05-07,11:04:31.000,128,11138819,-795,0,1715079870,12930.785188079994,91.53499692000332,54313.35498720001 2024-05-07,11:04:32.000,128,11138841,-795,0,1715079871,12930.670670809988,91.47155475000181,54313.3200516 2024-05-07,11:04:33.000,128,11138874,-795,0,1715079872,12930.508999370002,91.4574564900031,54313.02659256 2024-05-07,11:04:34.000,128,11138833,-795,0,1715079873,12930.374273169997,91.37991606000287,54312.82396608001 2024-05-07,11:04:35.000,128,11138864,-795,0,1715079874,12930.279964829992,91.37286693000351,54313.02659256 2024-05-07,11:04:36.000,128,11138881,-795,0,1715079875,12930.273228519996,91.33057215000008,54313.03357968 2024-05-07,11:04:37.000,128,11138879,-795,0,1715079876,12930.219338039991,91.32352302000072,54313.05454104 2024-05-07,11:04:38.000,128,11138833,-795,0,1715079877,12930.11829338999,91.30237563000264,54313.0056312 2024-05-07,11:04:39.000,128,11138890,-795,0,1715079878,12930.09808445999,91.27417910999793,54312.830953200006 2024-05-07,11:04:40.000,128,11138862,-795,0,1715079879,12930.1250297,91.26008084999921,54312.998644080006 2024-05-07,11:04:41.000,128,11138878,-795,0,1715079880,12929.990303499995,91.23188433000178,54312.91479864 2024-05-07,11:04:42.000,128,11138922,-795,0,1715079881,12930.010512429995,91.26712997999857,54312.78903048 2024-05-07,11:04:43.000,128,11138840,-795,0,1715079882,12929.9229404,91.30237563000264,54312.68422368001 2024-05-07,11:04:44.000,128,11138834,-795,0,1715079883,12929.9229404,91.30237563000264,54312.495571440006 2024-05-07,11:04:45.000,128,11138856,-795,0,1715079884,12930.050930289995,91.37286693000351,54312.76806912 2024-05-07,11:04:46.000,128,11138816,-795,0,1715079885,12930.11829338999,91.38696519000223,54312.81697896 2024-05-07,11:04:47.000,128,11138843,-795,0,1715079886,12930.18565649,91.42221083999902,54312.77505624001 2024-05-07,11:04:48.000,128,11138812,-795,0,1715079887,12930.178920179991,91.43630909999774,54312.57242976 2024-05-07,11:04:49.000,128,11138879,-795,0,1715079888,12930.239546969991,91.49975126999925,54312.75409488001 2024-05-07,11:04:50.000,128,11138887,-795,0,1715079889,12930.259755899991,91.56319344000076,54312.68422368001 2024-05-07,11:04:51.000,128,11138884,-795,0,1715079890,12930.300173759992,91.58434082999884,54312.67024944 2024-05-07,11:04:52.000,128,11138872,-795,0,1715079891,12930.374273169997,91.62663561000227,54312.712172160005 2024-05-07,11:04:53.000,128,11138888,-795,0,1715079892,12930.273228519996,91.68302865000442,54312.57242976 2024-05-07,11:04:54.000,128,11138883,-795,0,1715079893,12930.360800549992,91.72532343000057,54312.544481280005 2024-05-07,11:04:55.000,128,11138829,-795,0,1715079894,12930.468581510002,91.81696211999952,54312.78903048 2024-05-07,11:04:56.000,128,11138787,-795,0,1715079895,12930.508999370002,91.81696211999952,54312.76806912 2024-05-07,11:04:57.000,128,11138798,-795,0,1715079896,12930.508999370002,91.82401124999888,54312.73313352001 2024-05-07,11:04:58.000,128,11138843,-795,0,1715079897,12930.502263059992,91.88745342000038,54312.67723656 2024-05-07,11:04:59.000,128,11138850,-795,0,1715079898,12930.508999370002,91.95089559000189,54312.614352480006 2024-05-07,11:05:00.000,128,11138872,-795,0,1715079899,12930.562889849993,91.97204297999997,54312.7960176 2024-05-07,11:05:01.000,128,11138835,-795,0,1715079900,12930.556153539997,91.99319036999805,54312.82396608001 2024-05-07,11:05:02.000,128,11138847,-795,0,1715079901,12930.589835090002,92.02138689000276,54312.85191456001 2024-05-07,11:05:03.000,128,11138831,-795,0,1715079902,12930.488790440002,92.0143377600034,54312.7960176 2024-05-07,11:05:04.000,128,11138870,-795,0,1715079903,12930.455108889997,92.00728863000404,54312.642300960004 2024-05-07,11:05:05.000,128,11138804,-795,0,1715079904,12930.340591619992,91.95089559000189,54312.63531384001 2024-05-07,11:05:06.000,128,11138883,-795,0,1715079905,12930.273228519996,91.95794472000125,54312.6912108 2024-05-07,11:05:07.000,128,11138875,-795,0,1715079906,12930.178920179991,91.85925690000295,54312.73313352001 2024-05-07,11:05:08.000,128,11138828,-795,0,1715079907,12929.98356719,91.82401124999888,54312.53050704 2024-05-07,11:05:09.000,128,11138857,-795,0,1715079908,12929.869049919995,91.8028638600008,54312.446661600006 2024-05-07,11:05:10.000,128,11138867,-795,0,1715079909,12929.81515943999,91.767618210004,54312.544481280005 2024-05-07,11:05:11.000,128,11138841,-795,0,1715079910,12929.82189575,91.71122517000185,54312.642300960004 2024-05-07,11:05:12.000,128,11138856,-795,0,1715079911,12929.707378479994,91.73237255999993,54312.53749416001 2024-05-07,11:05:13.000,128,11138841,-795,0,1715079912,12929.565915969994,91.71122517000185,54312.258009360005 2024-05-07,11:05:14.000,128,11138820,-795,0,1715079913,12929.478343939998,91.69712691000313,54312.411726 2024-05-07,11:05:15.000,128,11138864,-795,0,1715079914,12929.397508219998,91.71122517000185,54312.46762296001 2024-05-07,11:05:16.000,128,11138845,-795,0,1715079915,12929.282990949992,91.73237255999993,54312.376790400005 2024-05-07,11:05:17.000,128,11138865,-795,0,1715079916,12929.161737369992,91.73237255999993,54312.25102224001 2024-05-07,11:05:18.000,128,11138858,-795,0,1715079917,12929.087637960001,91.77466734000336,54312.26499648 2024-05-07,11:05:19.000,128,11138803,-795,0,1715079918,12929.033747479996,91.78171647000272,54312.28595784 2024-05-07,11:05:20.000,128,11138827,-795,0,1715079919,12929.067429030001,91.83810951000487,54312.36980328001 2024-05-07,11:05:21.000,128,11138856,-795,0,1715079920,12928.98659331,91.89450254999974,54312.26499648 2024-05-07,11:05:22.000,128,11138857,-795,0,1715079921,12928.8451308,91.89450254999974,54312.15320256001 2024-05-07,11:05:23.000,128,11138828,-795,0,1715079922,12928.80471294,91.92974820000381,54312.11826696 2024-05-07,11:05:24.000,128,11138859,-795,0,1715079923,12928.771031389995,92.04253428000084,54312.160189680006 2024-05-07,11:05:25.000,128,11138836,-795,0,1715079924,12928.79797662999,92.07777993000491,54312.22307376 2024-05-07,11:05:26.000,128,11138833,-795,0,1715079925,12928.80471294,92.14122209999914,54312.28595784 2024-05-07,11:05:27.000,128,11138849,-795,0,1715079926,12928.791240319995,92.1623694900045,54312.26499648 2024-05-07,11:05:28.000,128,11138827,-795,0,1715079927,12928.710404599995,92.23286078999809,54312.139228320004 2024-05-07,11:05:29.000,128,11138828,-795,0,1715079928,12928.63630518999,92.22581165999873,54311.95057608 2024-05-07,11:05:30.000,128,11138823,-795,0,1715079929,12928.750822459995,92.2963029599996,54312.12525408 2024-05-07,11:05:31.000,128,11138836,-795,0,1715079930,12928.75755876999,92.2963029599996,54312.139228320004 2024-05-07,11:05:32.000,128,11138854,-795,0,1715079931,12928.74408615,92.31745034999767,54312.17416392 2024-05-07,11:05:33.000,128,11138888,-795,0,1715079932,12928.68345936,92.34564687000238,54312.02044728 2024-05-07,11:05:34.000,128,11138813,-795,0,1715079933,12928.68345936,92.33859774000302,54312.13224120001 2024-05-07,11:05:35.000,128,11138837,-795,0,1715079934,12928.55546946999,92.37384338999982,54312.07634424 2024-05-07,11:05:36.000,128,11138786,-795,0,1715079935,12928.649777809995,92.34564687000238,54312.13224120001 2024-05-07,11:05:37.000,128,11138847,-795,0,1715079936,12928.6430415,92.28925383000023,54312.05538288 2024-05-07,11:05:38.000,128,11138841,-795,0,1715079937,12928.57567839999,92.2610573100028,54311.91564048001 2024-05-07,11:05:39.000,128,11138863,-795,0,1715079938,12928.568942089994,92.23286078999809,54311.9575632 2024-05-07,11:05:40.000,128,11138843,-795,0,1715079939,12928.54199685,92.17646775000321,54312.00647304 2024-05-07,11:05:41.000,128,11138920,-795,0,1715079940,12928.461161129999,92.14122209999914,54311.992498800006 2024-05-07,11:05:42.000,128,11138878,-795,0,1715079941,12928.400534339999,92.09892732000299,54311.971537440004 2024-05-07,11:05:43.000,128,11138826,-795,0,1715079942,12928.414006959989,92.04253428000084,54311.93660184001 2024-05-07,11:05:44.000,128,11138787,-795,0,1715079943,12928.279280759998,92.00023950000468,54311.83179504 2024-05-07,11:05:45.000,128,11138775,-795,0,1715079944,12928.245599209993,91.93679733000317,54311.69903976001 2024-05-07,11:05:46.000,128,11138878,-795,0,1715079945,12928.151290870002,91.85925690000295,54311.74096248 2024-05-07,11:05:47.000,128,11138888,-795,0,1715079946,12928.110873010002,91.81696211999952,54311.69903976001 2024-05-07,11:05:48.000,128,11138813,-795,0,1715079947,12927.962674189992,91.73942168999929,54311.52436176 2024-05-07,11:05:49.000,128,11138855,-795,0,1715079948,12927.895311089997,91.69007778000378,54311.440516320006 2024-05-07,11:05:50.000,128,11138877,-795,0,1715079949,12927.861629539992,91.62663561000227,54311.55929736001 2024-05-07,11:05:51.000,128,11138830,-795,0,1715079950,12927.827947990001,91.5561443100014,54311.48243904001 2024-05-07,11:05:52.000,128,11138802,-795,0,1715079951,12927.733639649996,91.54204605000268,54311.48243904001 2024-05-07,11:05:53.000,128,11138851,-795,0,1715079952,12927.551759279995,91.44335823000438,54311.17500576001 2024-05-07,11:05:54.000,128,11138810,-675,0,1715079953,12927.531550349995,91.35876867000479,54311.24487696001 2024-05-07,11:05:55.000,128,11138893,-795,0,1715079954,12927.47765986999,91.28827737000393,54311.133083040004 2024-05-07,11:05:56.000,128,11138835,-795,0,1715079955,12927.329461049994,91.27417910999793,54311.02128912 2024-05-07,11:05:57.000,128,11138868,-795,0,1715079956,12927.37661521999,91.1966386799977,54311.105134560006 2024-05-07,11:05:58.000,128,11138856,-795,0,1715079957,12927.27557056999,91.13319651000347,54311.035263360005 2024-05-07,11:05:59.000,128,11138826,-795,0,1715079958,12927.268834259994,91.14024564000283,54310.95141792 2024-05-07,11:06:00.000,128,11138803,-795,0,1715079959,12927.181262229999,91.10499998999876,54310.83962400001 2024-05-07,11:06:01.000,128,11138842,-795,0,1715079960,12927.100426509998,91.06975434000196,54310.699881600005 2024-05-07,11:06:02.000,128,11138870,-795,0,1715079961,12927.140844369998,91.04155782000453,54310.8046884 2024-05-07,11:06:03.000,128,11138855,-795,0,1715079962,12927.107162819993,91.07680347000132,54310.74180432001 2024-05-07,11:06:04.000,128,11138854,-795,0,1715079963,12927.066744959993,91.04155782000453,54310.60904904 2024-05-07,11:06:05.000,128,11138830,-795,0,1715079964,12927.053272339988,91.04860695000389,54310.63699752 2024-05-07,11:06:06.000,128,11138885,-795,0,1715079965,12927.140844369998,91.0627052100026,54310.818662640006 2024-05-07,11:06:07.000,128,11138867,-795,0,1715079966,12927.107162819993,91.12614738000411,54310.67892024 2024-05-07,11:06:08.000,128,11138872,-795,0,1715079967,12927.066744959993,91.11204911999812,54310.699881600005 2024-05-07,11:06:09.000,128,11138840,-795,0,1715079968,12926.958963999998,91.15434390000155,54310.483280880006 2024-05-07,11:06:10.000,128,11138828,-795,0,1715079969,12926.911809830002,91.14729477000219,54310.53917784 2024-05-07,11:06:11.000,128,11138861,-795,0,1715079970,12926.925282449993,91.2459825900005,54310.56712632 2024-05-07,11:06:12.000,128,11138841,-795,0,1715079971,12926.891600900002,91.26712997999857,54310.58808768 2024-05-07,11:06:13.000,128,11138836,-795,0,1715079972,12926.830974110002,91.32352302000072,54310.50424224001 2024-05-07,11:06:14.000,128,11138925,-795,0,1715079973,12926.830974110002,91.31647389000136,54310.490268 2024-05-07,11:06:15.000,128,11138887,-795,0,1715079974,12926.844446729992,91.38696519000223,54310.55315208001 2024-05-07,11:06:16.000,128,11138841,-795,0,1715079975,12926.864655659992,91.37991606000287,54310.51821648 2024-05-07,11:06:17.000,128,11138795,-795,0,1715079976,12926.804028869992,91.4081125800003,54310.37148696 2024-05-07,11:06:18.000,128,11138847,-795,0,1715079977,12926.804028869992,91.41516170999967,54310.35751272001 2024-05-07,11:06:19.000,128,11138841,-795,0,1715079978,12926.736665769997,91.41516170999967,54310.21777032001 2024-05-07,11:06:20.000,128,11138870,-795,0,1715079979,12926.709720530002,91.42925996999838,54310.27366728 2024-05-07,11:06:21.000,128,11138818,-795,0,1715079980,12926.770347320002,91.50680039999861,54310.30161576 2024-05-07,11:06:22.000,128,11138863,-795,0,1715079981,12926.837710419997,91.49270213999989,54310.3505256 2024-05-07,11:06:23.000,128,11138855,-795,0,1715079982,12926.837710419997,91.52794779000396,54310.3505256 2024-05-07,11:06:24.000,128,11138869,-795,0,1715079983,12926.790556250002,91.5561443100014,54310.22475744 2024-05-07,11:06:25.000,128,11138857,-795,0,1715079984,12926.770347320002,91.61253735000355,54310.2107832 2024-05-07,11:06:26.000,128,11138871,-795,0,1715079985,12926.810765180002,91.57729169999948,54310.23174456 2024-05-07,11:06:27.000,128,11138895,-795,0,1715079986,12926.723193149992,91.6548321299997,54310.05007944001 2024-05-07,11:06:28.000,128,11138863,-795,0,1715079987,12926.736665769997,91.66893038999842,54310.11296352 2024-05-07,11:06:29.000,128,11138874,-755,0,1715079988,12926.763611009992,91.76056908000464,54310.18283472 2024-05-07,11:06:30.000,128,11138863,-795,0,1715079989,12926.830974110002,91.73942168999929,54310.2806544 2024-05-07,11:06:31.000,128,11138874,-795,0,1715079990,12926.817501489997,91.80991299000016,54310.20379608 2024-05-07,11:06:32.000,128,11138837,-795,0,1715079991,12926.878128279997,91.79581473000144,54310.18283472 2024-05-07,11:06:33.000,128,11138846,-795,0,1715079992,12926.756874699997,91.83106037999823,54310.00116960001 2024-05-07,11:06:34.000,128,11138759,-795,0,1715079993,12926.797292559997,91.8028638600008,54310.078027920004 2024-05-07,11:06:35.000,128,11138835,-795,0,1715079994,12926.756874699997,91.83810951000487,54310.07104080001 2024-05-07,11:06:36.000,128,11138839,-795,0,1715079995,12926.608675880001,91.82401124999888,54309.87540144 2024-05-07,11:06:37.000,128,11138858,-795,0,1715079996,12926.649093740001,91.77466734000336,54309.87540144 2024-05-07,11:06:38.000,128,11138852,-795,0,1715079997,12926.642357429992,91.73942168999929,54309.959246880004 2024-05-07,11:06:39.000,128,11138853,-795,0,1715079998,12926.702984219992,91.74647081999865,54310.04309232 2024-05-07,11:06:40.000,128,11138898,-795,0,1715079999,12926.682775289992,91.69007778000378,54309.91732416 2024-05-07,11:06:41.000,128,11138810,-795,0,1715080000,12926.628884810001,91.66188125999906,54309.84046584 2024-05-07,11:06:42.000,128,11138810,-795,0,1715080001,12926.54804909,91.5913899599982,54309.5819424 2024-05-07,11:06:43.000,128,11138893,-795,0,1715080002,12926.595203259996,91.5913899599982,54309.67976208 2024-05-07,11:06:44.000,128,11138852,-795,0,1715080003,12926.554785399996,91.48565301000053,54309.67277496 2024-05-07,11:06:45.000,128,11138858,-795,0,1715080004,12926.595203259996,91.42925996999838,54309.68674920001 2024-05-07,11:06:46.000,128,11138864,-795,0,1715080005,12926.642357429992,91.38696519000223,54309.7216848 2024-05-07,11:06:47.000,128,11138859,-795,0,1715080006,12926.554785399996,91.35171953999816,54309.574955280004 2024-05-07,11:06:48.000,128,11138880,-795,0,1715080007,12926.500894919991,91.28827737000393,54309.35136744001 2024-05-07,11:06:49.000,128,11138827,-795,0,1715080008,12926.473949679996,91.16139303000091,54309.288483360004 2024-05-07,11:06:50.000,128,11138850,-795,0,1715080009,12926.534576469996,91.10499998999876,54309.31643184 2024-05-07,11:06:51.000,128,11138902,-795,0,1715080010,12926.574994329996,91.06975434000196,54309.288483360004 2024-05-07,11:06:52.000,128,11138846,-795,0,1715080011,12926.4874223,90.97106652000366,54309.260534880006 2024-05-07,11:06:53.000,128,11138897,-795,0,1715080012,12926.42679551,90.92172261000087,54309.15572808 2024-05-07,11:06:54.000,128,11138873,-795,0,1715080013,12926.37964133999,90.90057522000279,54309.13476672001 2024-05-07,11:06:55.000,128,11138877,-795,0,1715080014,12926.39985026999,90.82303479000257,54309.01598568001 2024-05-07,11:06:56.000,128,11138848,-795,0,1715080015,12926.44700444,90.78074000999914,54309.06489552001 2024-05-07,11:06:57.000,128,11138825,-795,0,1715080016,12926.32575086,90.69615044999955,54308.93912736 2024-05-07,11:06:58.000,128,11138879,-795,0,1715080017,12926.332487169995,90.63975741000468,54308.93912736 2024-05-07,11:06:59.000,128,11138859,-795,0,1715080018,12926.231442519995,90.58336437000253,54308.785410720004 2024-05-07,11:07:00.000,128,11138898,-795,0,1715080019,12926.191024659995,90.48467655000422,54308.66662968 2024-05-07,11:07:01.000,128,11138851,-795,0,1715080020,12926.23817882999,90.43533264000143,54308.77842360001 2024-05-07,11:07:02.000,128,11138876,-795,0,1715080021,12926.23817882999,90.33664482000313,54308.72951376001 2024-05-07,11:07:03.000,128,11138830,-795,0,1715080022,12926.17755203999,90.30139916999906,54308.65964256001 2024-05-07,11:07:04.000,128,11138811,-795,0,1715080023,12926.09671631999,90.20271135000075,54308.48496456 2024-05-07,11:07:05.000,128,11138841,-795,0,1715080024,12926.083243699999,90.13926917999925,54308.39413200001 2024-05-07,11:07:06.000,128,11138877,-795,0,1715080025,12926.05629845999,90.11812179000117,54308.46400320001 2024-05-07,11:07:07.000,128,11138868,-795,0,1715080026,12925.961990119999,90.07582700999774,54308.36618352 2024-05-07,11:07:08.000,128,11138852,-795,0,1715080027,12925.887890709993,90.02648310000222,54308.1495828 2024-05-07,11:07:09.000,128,11138842,-795,0,1715080028,12925.834000229988,89.96304093000072,54308.20547976001 2024-05-07,11:07:10.000,128,11138844,-795,0,1715080029,12925.860945469998,89.91369701999793,54308.20547976001 2024-05-07,11:07:11.000,128,11138905,-795,0,1715080030,12925.827263919993,89.87845137000113,54308.16355704 2024-05-07,11:07:12.000,128,11138799,-795,0,1715080031,12925.800318679998,89.81500919999962,54308.114647200004 2024-05-07,11:07:13.000,128,11138840,-795,0,1715080032,12925.665592479992,89.77271442000347,54307.9050336 2024-05-07,11:07:14.000,128,11138838,-795,0,1715080033,12925.658856169997,89.7022231200026,54307.89105936001 2024-05-07,11:07:15.000,128,11138887,-795,0,1715080034,12925.618438309997,89.71632138000132,54307.84214952001 2024-05-07,11:07:16.000,128,11138879,-795,0,1715080035,12925.557811519997,89.68107573000452,54307.81420104 2024-05-07,11:07:17.000,128,11138853,-795,0,1715080036,12925.389403770001,89.64583008000045,54307.70939424 2024-05-07,11:07:18.000,128,11138834,-795,0,1715080037,12925.355722219996,89.7022231200026,54307.68843288 2024-05-07,11:07:19.000,128,11138888,-795,0,1715080038,12925.416349009996,89.68107573000452,54307.74432984001 2024-05-07,11:07:20.000,128,11138823,-795,0,1715080039,12925.322040669991,89.66697746999853,54307.66747152 2024-05-07,11:07:21.000,128,11138883,-795,0,1715080040,12925.26141387999,89.63878095000109,54307.583626080006 2024-05-07,11:07:32.000,128,11138871,-795,0,1715080051,12924.776399559989,89.84320572000433,54306.96875952 2024-05-07,11:07:33.000,128,11138878,-795,0,1715080052,12924.715772769989,89.8502548500037,54306.9268368 2024-05-07,11:07:34.000,128,11138849,-795,0,1715080053,12924.742718009998,89.8502548500037,54306.90587544001 2024-05-07,11:07:35.000,128,11138872,-795,0,1715080054,12924.762926939999,89.8361565899977,54306.90587544001 2024-05-07,11:07:36.000,128,11138832,-795,0,1715080055,12924.796608489989,89.84320572000433,54306.87093984 2024-05-07,11:07:37.000,128,11138852,-795,0,1715080056,12924.702300149998,89.79386181000154,54306.65433912 2024-05-07,11:07:38.000,128,11138870,-795,0,1715080057,12924.695563839989,89.75861616000475,54306.4377384 2024-05-07,11:07:39.000,128,11138852,-795,0,1715080058,12924.722509079998,89.7374687699994,54306.54953232001 2024-05-07,11:07:40.000,128,11138855,-795,0,1715080059,12924.796608489989,89.69517399000324,54306.66132624 2024-05-07,11:07:41.000,128,11138873,-795,0,1715080060,12924.81681741999,89.65287920999981,54306.63337776 2024-05-07,11:07:42.000,128,11138893,-795,0,1715080061,12924.87744420999,89.6035353000043,54306.60542928 2024-05-07,11:07:43.000,128,11138846,-795,0,1715080062,12924.85723527999,89.62468269000237,54306.54953232001 2024-05-07,11:07:44.000,128,11138839,-795,0,1715080063,12924.83702634999,89.57533877999958,54306.33293160001 2024-05-07,11:07:45.000,128,11138827,-795,0,1715080064,12924.83702634999,89.51189660999808,54306.41677704 2024-05-07,11:07:46.000,128,11138830,-795,0,1715080065,12924.87744420999,89.46960183000192,54306.42376416 2024-05-07,11:07:47.000,128,11138867,-795,0,1715080066,12924.863971589999,89.51189660999808,54306.353892959996 2024-05-07,11:07:48.000,128,11138836,-795,0,1715080067,12924.796608489989,89.44140531000448,54306.31197024001 2024-05-07,11:07:49.000,128,11138867,-795,0,1715080068,12924.756190629989,89.46255270000256,54306.221137680004 2024-05-07,11:07:50.000,128,11138852,-795,0,1715080069,12924.830290039994,89.47665096000128,54306.45171264001 2024-05-07,11:07:51.000,128,11138802,-795,0,1715080070,12924.722509079998,89.49074922,54306.31197024001 2024-05-07,11:07:52.000,128,11138863,-795,0,1715080071,12924.762926939999,89.53304400000343,54306.353892959996 2024-05-07,11:07:53.000,128,11138883,-795,0,1715080072,12924.668618599993,89.50484747999872,54306.19318920001 2024-05-07,11:07:54.000,128,11138831,-795,0,1715080073,12924.688827529993,89.51894574000471,54306.23511192001 2024-05-07,11:07:55.000,128,11138843,-795,0,1715080074,12924.661882289998,89.54009313000279,54306.297996 2024-05-07,11:07:56.000,128,11138822,-795,0,1715080075,12924.648409669993,89.51894574000471,54306.21415056001 2024-05-07,11:07:57.000,128,11138850,-795,0,1715080076,12924.527156089993,89.57533877999958,54306.0883824 2024-05-07,11:07:58.000,128,11138846,-795,0,1715080077,12924.513683470002,89.56124052000087,54306.11633088001 2024-05-07,11:07:59.000,128,11138889,-795,0,1715080078,12924.581046569998,89.61058443000366,54306.26306040001 2024-05-07,11:08:00.000,128,11138846,-795,0,1715080079,12924.547365019993,89.63173182000173,54306.31895736 2024-05-07,11:08:01.000,128,11138873,-795,0,1715080080,12924.432847750002,89.65992833999917,54306.14427936001 2024-05-07,11:08:02.000,128,11138896,-795,0,1715080081,12924.439584059997,89.68812486000388,54306.13030512 2024-05-07,11:08:03.000,128,11138877,-795,0,1715080082,12924.459792989997,89.70927225000196,54306.15126648 2024-05-07,11:08:04.000,128,11138833,-795,0,1715080083,12924.419375129997,89.74451789999875,54306.018511199996 2024-05-07,11:08:05.000,128,11138880,-795,0,1715080084,12924.399166199997,89.71632138000132,54306.21415056001 2024-05-07,11:08:06.000,128,11138915,-795,0,1715080085,12924.547365019993,89.77976355000283,54306.34690584 2024-05-07,11:08:07.000,128,11138837,-795,0,1715080086,12924.540628709998,89.82205832999898,54306.31197024001 2024-05-07,11:08:08.000,128,11138829,-795,0,1715080087,12924.554101330003,89.77271442000347,54306.36088008001 2024-05-07,11:08:09.000,128,11138886,-795,0,1715080088,12924.520419779998,89.82910745999834,54306.2281248 2024-05-07,11:08:10.000,128,11138818,-795,0,1715080089,12924.466529299993,89.80796007000026,54306.14427936001 2024-05-07,11:08:11.000,128,11138872,-795,0,1715080090,12924.527156089993,89.84320572000433,54306.353892959996 2024-05-07,11:08:12.000,128,11138865,-795,0,1715080091,12924.581046569998,89.85730398000305,54306.40280280001 2024-05-07,11:08:13.000,128,11138890,-795,0,1715080092,12924.513683470002,89.89959875999921,54306.21415056001 2024-05-07,11:08:14.000,128,11138857,-795,0,1715080093,12924.621464429998,89.89959875999921,54306.4377384 2024-05-07,11:08:15.000,128,11138891,-795,0,1715080094,12924.634937049988,89.95599180000136,54306.4377384 2024-05-07,11:08:16.000,128,11138890,-795,0,1715080095,12924.735981699989,89.92074615000456,54306.53555808 2024-05-07,11:08:17.000,128,11138848,-795,0,1715080096,12924.688827529993,89.948942670002,54306.52857096001 2024-05-07,11:08:18.000,128,11138863,-795,0,1715080097,12924.756190629989,89.97009006000008,54306.54953232001 2024-05-07,11:08:19.000,128,11138878,-795,0,1715080098,12924.803344799999,89.96304093000072,54306.49363536 2024-05-07,11:08:20.000,128,11138870,-795,0,1715080099,12924.762926939999,90.02648310000222,54306.472674 2024-05-07,11:08:21.000,128,11138837,-795,0,1715080100,12924.776399559989,90.00533571000415,54306.556519440004 2024-05-07,11:08:22.000,128,11138886,-795,0,1715080101,12924.884180519999,90.0476304900003,54306.64036488 2024-05-07,11:08:23.000,128,11138904,-795,0,1715080102,12924.890916829994,90.06877787999838,54306.63337776 2024-05-07,11:08:24.000,128,11138868,-795,0,1715080103,12924.931334689994,90.02648310000222,54306.556519440004 2024-05-07,11:08:25.000,128,11138869,-795,0,1715080104,12924.803344799999,90.05467961999966,54306.41677704 2024-05-07,11:08:26.000,128,11138867,-795,0,1715080105,12924.911125759994,90.03353223000158,54306.58446792 2024-05-07,11:08:27.000,128,11138873,-795,0,1715080106,12924.911125759994,90.06877787999838,54306.66132624 2024-05-07,11:08:28.000,128,11138838,-795,0,1715080107,12924.83702634999,90.0476304900003,54306.6822876 2024-05-07,11:08:29.000,128,11138878,-795,0,1715080108,12924.850498969994,90.06172874999902,54306.73119744 2024-05-07,11:08:30.000,128,11138866,-795,0,1715080109,12924.911125759994,90.07582700999774,54306.73818456001 2024-05-07,11:08:31.000,128,11138888,-795,0,1715080110,12924.94480731,90.06877787999838,54306.82203 2024-05-07,11:08:32.000,128,11138859,-795,0,1715080111,12924.850498969994,90.09697440000309,54306.71722320001 2024-05-07,11:08:33.000,128,11138838,-795,0,1715080112,12924.789872179994,90.11107266000181,54306.626390640005 2024-05-07,11:08:34.000,128,11138854,-795,0,1715080113,12924.911125759994,90.15336743999796,54306.77312016 2024-05-07,11:08:35.000,128,11138812,-795,0,1715080114,12924.94480731,90.1956622200014,54306.82203 2024-05-07,11:08:36.000,128,11138851,-795,0,1715080115,12924.971752549995,90.1956622200014,54306.89888832 2024-05-07,11:08:37.000,128,11138820,-795,0,1715080116,12924.92459838,90.21680960999947,54306.78010728 2024-05-07,11:08:38.000,128,11138855,-795,0,1715080117,12924.92459838,90.25205526000354,54306.7521588 2024-05-07,11:08:39.000,128,11138882,-795,0,1715080118,12924.94480731,90.32254656000441,54306.82203 2024-05-07,11:08:40.000,128,11138833,-795,0,1715080119,12925.05932457999,90.37893959999928,54307.024656479996 2024-05-07,11:08:41.000,128,11138757,-795,0,1715080120,12925.04585196,90.42123438000272,54307.010682240005 2024-05-07,11:08:42.000,128,11138912,-795,0,1715080121,12924.98522517,90.45648002999951,54306.891901200004 2024-05-07,11:08:43.000,128,11138885,-795,0,1715080122,12925.02564303,90.49172568000358,54306.961772400005 2024-05-07,11:08:44.000,128,11138884,-795,0,1715080123,12924.97848885999,90.54811871999846,54306.94081104 2024-05-07,11:08:45.000,128,11138875,-795,0,1715080124,12925.012170409995,90.56221698000445,54307.08754056 2024-05-07,11:08:46.000,128,11138839,-795,0,1715080125,12924.98522517,90.63270827999804,54307.1364504 2024-05-07,11:08:47.000,128,11138861,-795,0,1715080126,12924.884180519999,90.69615044999955,54307.05260496001 2024-05-07,11:08:48.000,128,11138811,-795,0,1715080127,12924.843762659999,90.73844523000298,54307.059592080004 2024-05-07,11:08:49.000,128,11138794,-795,0,1715080128,12924.81681741999,90.80188740000449,54307.12247616001 2024-05-07,11:08:50.000,128,11138873,-795,0,1715080129,12924.783135869999,90.86532956999872,54307.227282960004 2024-05-07,11:08:51.000,128,11138873,-795,0,1715080130,12924.715772769989,90.95696825999767,54307.19933448001 2024-05-07,11:08:52.000,128,11138914,-795,0,1715080131,12924.675354909989,91.04860695000389,54307.18536024 2024-05-07,11:08:53.000,128,11138869,-795,0,1715080132,12924.641673359998,91.12614738000411,54307.227282960004 2024-05-07,11:08:54.000,128,11138877,-795,0,1715080133,12924.587782879993,91.20368781000434,54307.297154160005 2024-05-07,11:08:55.000,128,11138897,-795,0,1715080134,12924.560837639998,91.30237563000264,54307.26920568001 2024-05-07,11:08:56.000,128,11138810,-795,0,1715080135,12924.527156089993,91.43630909999774,54307.3809996 2024-05-07,11:08:57.000,128,11138829,-795,0,1715080136,12924.378957269997,91.51384952999797,54307.05260496001 2024-05-07,11:08:58.000,128,11138847,-795,0,1715080137,12924.540628709998,91.58434082999884,54307.394973840004 2024-05-07,11:08:59.000,128,11138884,-795,0,1715080138,12924.567573949993,91.73237255999993,54307.47183216 2024-05-07,11:09:00.000,128,11138882,-795,0,1715080139,12924.560837639998,91.89450254999974,54307.45785792001 2024-05-07,11:09:01.000,128,11138877,-795,0,1715080140,12924.506947159993,92.04253428000084,54307.394973840004 2024-05-07,11:09:02.000,128,11138870,-795,0,1715080141,12924.628200739993,92.1623694900045,54307.57663896001 2024-05-07,11:09:03.000,128,11138858,-795,0,1715080142,12924.621464429998,92.2610573100028,54307.66747152 2024-05-07,11:09:04.000,128,11138905,-795,0,1715080143,12924.554101330003,92.43728556000133,54307.49279352 2024-05-07,11:09:05.000,128,11138771,-795,0,1715080144,12924.682091219998,92.57826816000306,54307.70240712001 2024-05-07,11:09:06.000,128,11138871,-795,0,1715080145,12924.776399559989,92.68400511000073,54307.78625256 2024-05-07,11:09:07.000,128,11138861,-795,0,1715080146,12924.823553729999,92.84613510000054,54307.80721392 2024-05-07,11:09:08.000,128,11138852,-795,0,1715080147,12924.810081109994,92.9518720499982,54307.800226800005 2024-05-07,11:09:09.000,128,11138824,-795,0,1715080148,12924.890916829994,93.09285464999994,54307.81420104 2024-05-07,11:09:10.000,128,11138873,-795,0,1715080149,12925.0054341,93.21973899000295,54308.03778888001 2024-05-07,11:09:11.000,128,11138889,-795,0,1715080150,12925.01890671999,93.2620337699991,54308.086698720006 2024-05-07,11:09:12.000,128,11138868,-795,0,1715080151,12925.052588269995,93.43121288999828,54308.09368584 2024-05-07,11:09:13.000,128,11138852,-795,0,1715080152,12925.012170409995,93.5087533199985,54307.96093056001 2024-05-07,11:09:14.000,128,11138828,-795,0,1715080153,12925.05932457999,93.60039201000473,54308.016827520005 2024-05-07,11:09:15.000,128,11138867,-795,0,1715080154,12925.12668768,93.68498157000431,54308.19849264 2024-05-07,11:09:16.000,128,11138832,-795,0,1715080155,12925.12668768,93.78366939000261,54308.254389600006 2024-05-07,11:09:17.000,128,11138893,-795,0,1715080156,12925.16710554,93.84711156000412,54308.233428240004 2024-05-07,11:09:18.000,128,11138848,-795,0,1715080157,12925.16036922999,93.92465199000435,54308.2893252 2024-05-07,11:09:19.000,128,11138846,-795,0,1715080158,12925.24794126,94.00924155000394,54308.38714488 2024-05-07,11:09:20.000,128,11138819,-795,0,1715080159,12925.194050779995,94.05858545999945,54308.470990320006 2024-05-07,11:09:21.000,128,11138828,-795,0,1715080160,12925.18731447,94.19251893000182,54308.450028960004 2024-05-07,11:09:22.000,128,11138860,-795,0,1715080161,12925.14689661,94.25596110000333,54308.39413200001 2024-05-07,11:09:23.000,128,11138888,-795,0,1715080162,12925.16710554,94.34759979000228,54308.44304184001 2024-05-07,11:09:24.000,128,11138855,-795,0,1715080163,12925.11995136999,94.4251402200025,54308.46400320001 2024-05-07,11:09:25.000,128,11138879,-795,0,1715080164,12925.20078708999,94.55907369000488,54308.59675848 2024-05-07,11:09:26.000,128,11138883,-795,0,1715080165,12925.18731447,94.65071238000382,54308.736500880004 2024-05-07,11:09:27.000,128,11138913,-795,0,1715080166,12925.18057815999,94.75644933000149,54308.75047512001 2024-05-07,11:09:28.000,128,11138799,-795,0,1715080167,12925.22099601999,94.85513714999979,54308.72951376001 2024-05-07,11:09:29.000,128,11138806,-795,0,1715080168,12925.30856805,95.08070931000111,54308.71553952 2024-05-07,11:09:30.000,128,11138866,-795,0,1715080169,12925.342249599991,95.19349538999813,54308.86226904 2024-05-07,11:09:31.000,128,11138836,-795,0,1715080170,12925.382667459991,95.33447798999987,54308.806372080006 2024-05-07,11:09:32.000,128,11138902,-795,0,1715080171,12925.423085319992,95.49660797999968,54308.904191760004 2024-05-07,11:09:33.000,128,11138874,-795,0,1715080172,12925.450030560001,95.66578709999885,54308.86925616 2024-05-07,11:09:34.000,128,11138844,-795,0,1715080173,12925.510657350002,95.8208679599993,54308.9880372 2024-05-07,11:09:35.000,128,11138860,-795,0,1715080174,12925.652119860002,96.01119447000383,54309.092844000006 2024-05-07,11:09:36.000,128,11138805,-795,0,1715080175,12925.706010339993,96.19447185000172,54309.16271520001 2024-05-07,11:09:37.000,128,11138835,-795,0,1715080176,12925.759900819998,96.38479835999897,54309.16271520001 2024-05-07,11:09:38.000,128,11138800,-795,0,1715080177,12925.766637129993,96.51873183000134,54309.022972800005 2024-05-07,11:09:39.000,128,11138850,-795,0,1715080178,12925.753164510003,96.68791095000051,54308.974062960006 2024-05-07,11:09:40.000,128,11138842,-795,0,1715080179,12925.840736539998,96.78659876999882,54309.07886976 2024-05-07,11:09:41.000,128,11138885,-795,0,1715080180,12925.968726429994,96.94872875999863,54309.39329016 2024-05-07,11:09:42.000,128,11138846,-795,0,1715080181,12926.07650738999,96.96987615000398,54309.53303256 2024-05-07,11:09:43.000,128,11138856,-795,0,1715080182,12926.11692524999,97.07561310000165,54309.5120712 2024-05-07,11:09:44.000,128,11138860,-795,0,1715080183,12926.049562149994,97.18839917999867,54309.39329016 2024-05-07,11:09:45.000,128,11138802,-795,0,1715080184,12926.17755203999,97.2659396099989,54309.574955280004 2024-05-07,11:09:46.000,128,11138870,-795,0,1715080185,12926.191024659995,97.31528352000169,54309.66578784001 2024-05-07,11:09:47.000,128,11138903,-795,0,1715080186,12926.251651449995,97.37167656000383,54309.60989088 2024-05-07,11:09:48.000,128,11138823,-795,0,1715080187,12926.21796989999,97.39987308000127,54309.574955280004 2024-05-07,11:09:49.000,128,11138904,-795,0,1715080188,12926.32575086,97.4421678600047,54309.456174240004 2024-05-07,11:09:50.000,128,11138894,-795,0,1715080189,12926.44026812999,97.43511872999807,54309.77758176 2024-05-07,11:09:51.000,128,11138876,-795,0,1715080190,12926.514367539996,97.47036438000214,54309.791556000004 2024-05-07,11:09:52.000,128,11138806,-795,0,1715080191,12926.541312779991,97.47036438000214,54309.78456888001 2024-05-07,11:09:53.000,128,11138780,-795,0,1715080192,12926.494158609996,97.46331525000278,54309.65880072 2024-05-07,11:09:54.000,128,11138884,-795,0,1715080193,12926.541312779991,97.4421678600047,54309.63783936001 2024-05-07,11:09:55.000,128,11138916,-795,0,1715080194,12926.622148499991,97.4421678600047,54309.72867192 2024-05-07,11:09:56.000,128,11138862,-795,0,1715080195,12926.655830049996,97.42102046999935,54309.84046584 2024-05-07,11:09:57.000,128,11138848,-795,0,1715080196,12926.716456839997,97.39987308000127,54309.88238856001 2024-05-07,11:09:58.000,128,11138850,-795,0,1715080197,12926.729929460002,97.36462743000448,54309.861427200005 2024-05-07,11:09:59.000,128,11138884,-795,0,1715080198,12926.804028869992,97.34348003999912,54309.90334992001 2024-05-07,11:10:00.000,128,11138801,-795,0,1715080199,12926.817501489997,97.31528352000169,54309.84745296 2024-05-07,11:10:01.000,128,11138842,-755,0,1715080200,12926.851183040002,97.3293817800004,54309.75662040001 2024-05-07,11:10:02.000,128,11138857,-795,0,1715080201,12926.925282449993,97.3293817800004,54309.83347872001 2024-05-07,11:10:03.000,128,11138855,-795,0,1715080202,12926.958963999998,97.36462743000448,54309.77758176 2024-05-07,11:10:04.000,128,11138892,-795,0,1715080203,12927.006118169993,97.33643090999976,54309.87540144 2024-05-07,11:10:05.000,128,11138834,-795,0,1715080204,12927.127371749993,97.34348003999912,54310.029118080005 2024-05-07,11:10:06.000,128,11138904,-795,0,1715080205,12927.174525919989,97.3293817800004,54310.05706656 2024-05-07,11:10:07.000,128,11138867,-795,0,1715080206,12927.268834259994,97.3787256900032,54310.07104080001 2024-05-07,11:10:08.000,128,11138800,-795,0,1715080207,12927.29577949999,97.36462743000448,54310.16886048001 2024-05-07,11:10:09.000,128,11138851,-795,0,1715080208,12927.33619735999,97.34348003999912,54310.1059764 2024-05-07,11:10:10.000,128,11138858,-795,0,1715080209,12927.34293367,97.35052916999848,54310.08501504 2024-05-07,11:10:11.000,128,11138854,-795,0,1715080210,12927.390087839995,97.39282395000191,54310.078027920004 2024-05-07,11:10:12.000,128,11138811,-795,0,1715080211,12927.48439618,97.35052916999848,54310.20379608 2024-05-07,11:10:13.000,128,11138860,-795,0,1715080212,12927.50460511,97.29413613000361,54310.1758476 2024-05-07,11:10:14.000,128,11138825,-795,0,1715080213,12927.54502297,97.23774309000146,54310.23873168001 2024-05-07,11:10:15.000,128,11138821,-795,0,1715080214,12927.5652319,97.20249744000466,54310.2806544 2024-05-07,11:10:16.000,128,11138771,-795,0,1715080215,12927.52481404,97.1320061400038,54310.33655136001 2024-05-07,11:10:17.000,128,11138847,-795,0,1715080216,12927.51807772999,97.082662230001,54310.266680160006 2024-05-07,11:10:18.000,128,11138830,-795,0,1715080217,12927.45745093999,96.99102354000206,54310.15488624 2024-05-07,11:10:19.000,128,11138857,-795,0,1715080218,12927.410296769995,96.93463049999991,54310.2107832 2024-05-07,11:10:20.000,128,11138854,-795,0,1715080219,12927.40356046,96.80774616000417,54310.30860288001 2024-05-07,11:10:21.000,128,11138835,-795,0,1715080220,12927.349669979994,96.72315660000459,54310.266680160006 2024-05-07,11:10:22.000,128,11138845,-795,0,1715080221,12927.32272474,96.59627226000157,54310.33655136001 2024-05-07,11:10:23.000,128,11138861,-795,0,1715080222,12927.228416399994,96.53283009000006,54310.27366728 2024-05-07,11:10:24.000,128,11138834,-795,0,1715080223,12927.127371749993,96.39184748999833,54310.20379608 2024-05-07,11:10:25.000,128,11138802,-795,0,1715080224,12927.066744959993,96.30725792999874,54310.2107832 2024-05-07,11:10:26.000,128,11138876,-795,0,1715080225,12927.012854479988,96.2156192399998,54310.15488624 2024-05-07,11:10:27.000,128,11138843,-795,0,1715080226,12926.891600900002,96.11693142000149,54310.11995064001 2024-05-07,11:10:28.000,128,11138881,-795,0,1715080227,12926.770347320002,96.01824360000319,54310.00116960001 2024-05-07,11:10:29.000,128,11138879,-795,0,1715080228,12926.743402079992,95.9336540400036,54310.06405368 2024-05-07,11:10:30.000,128,11138871,-795,0,1715080229,12926.716456839997,95.8208679599993,54310.18982184001 2024-05-07,11:10:31.000,128,11138856,-795,0,1715080230,12926.655830049996,95.78562231000251,54310.098989280006 2024-05-07,11:10:32.000,128,11138866,-795,0,1715080231,12926.574994329996,95.6869344900042,54310.05706656 2024-05-07,11:10:33.000,128,11138863,-795,0,1715080232,12926.39985026999,95.70808188000228,54309.83347872001 2024-05-07,11:10:34.000,128,11138785,-795,0,1715080233,12926.39985026999,95.6234923200027,54309.85444008001 2024-05-07,11:10:35.000,128,11138874,-795,0,1715080234,12926.34595979,95.63054145000206,54309.88937568 2024-05-07,11:10:36.000,128,11138876,-795,0,1715080235,12926.30554193,95.58119753999927,54309.861427200005 2024-05-07,11:10:37.000,128,11138850,-795,0,1715080236,12926.285333,95.56709928000055,54309.72867192 2024-05-07,11:10:38.000,128,11138862,-795,0,1715080237,12926.285333,95.55300102000183,54309.77059464 2024-05-07,11:10:39.000,128,11138868,-795,0,1715080238,12926.271860379995,95.5741484099999,54309.81950448 2024-05-07,11:10:40.000,128,11138847,-795,0,1715080239,12926.14387049,95.5741484099999,54309.60989088 2024-05-07,11:10:41.000,128,11138856,-795,0,1715080240,12926.05629845999,95.6234923200027,54309.5120712 2024-05-07,11:10:42.000,128,11138840,-795,0,1715080241,12926.083243699999,95.56709928000055,54309.56098104 2024-05-07,11:10:43.000,128,11138835,-795,0,1715080242,12925.988935359994,95.60234493000462,54309.54700680001 2024-05-07,11:10:44.000,128,11138828,-795,0,1715080243,12925.921572259998,95.55300102000183,54309.56098104 2024-05-07,11:10:45.000,128,11138901,-795,0,1715080244,12925.914835949989,95.5741484099999,54309.6518136 2024-05-07,11:10:46.000,128,11138853,-795,0,1715080245,12925.786846059993,95.51775536999776,54309.46316136 2024-05-07,11:10:47.000,128,11138874,-795,0,1715080246,12925.766637129993,95.48250972000096,54309.63085224 2024-05-07,11:10:48.000,128,11138801,-795,0,1715080247,12925.685801409993,95.4754605900016,54309.49110984 2024-05-07,11:10:49.000,128,11138846,-795,0,1715080248,12925.530866280002,95.45431320000353,54309.3723288 2024-05-07,11:10:50.000,128,11138846,-795,0,1715080249,12925.544338899992,95.4120184200001,54309.407264400004 2024-05-07,11:10:51.000,128,11138832,-795,0,1715080250,12925.450030560001,95.42611667999881,54309.39329016 2024-05-07,11:10:52.000,128,11138842,-795,0,1715080251,12925.281622809991,95.35562537999795,54309.1976508 2024-05-07,11:10:53.000,128,11138843,-795,0,1715080252,12925.28835912,95.36972364000394,54309.25354776001 2024-05-07,11:10:54.000,128,11138825,-795,0,1715080253,12925.234468639996,95.29218321000371,54309.29547048 2024-05-07,11:10:55.000,128,11138854,-795,0,1715080254,12925.18057815999,95.263986689999,54309.288483360004 2024-05-07,11:10:56.000,128,11138858,-795,0,1715080255,12925.07953350999,95.23579017000156,54309.1976508 2024-05-07,11:10:57.000,128,11138808,-795,0,1715080256,12924.98522517,95.27103581999836,54309.15572808 2024-05-07,11:10:58.000,128,11138867,-795,0,1715080257,12924.91786206999,95.25693755999964,54309.071882640004 2024-05-07,11:10:59.000,128,11138901,-795,0,1715080258,12924.776399559989,95.21464278000349,54308.904191760004 2024-05-07,11:11:00.000,128,11138880,-795,0,1715080259,12924.729245389994,95.15824974000134,54308.86925616 2024-05-07,11:11:01.000,128,11138894,-795,0,1715080260,12924.742718009998,95.17939712999942,54308.94611448001 2024-05-07,11:11:02.000,128,11138828,-795,0,1715080261,12924.695563839989,95.12300409000454,54308.91816600001 2024-05-07,11:11:03.000,128,11138869,-795,0,1715080262,12924.614728119988,95.14415148000262,54308.86226904 2024-05-07,11:11:04.000,128,11138869,-795,0,1715080263,12924.506947159993,95.09480756999983,54308.72252664 2024-05-07,11:11:05.000,128,11138844,-795,0,1715080264,12924.453056680002,95.08070931000111,54308.77842360001 2024-05-07,11:11:06.000,128,11138856,-795,0,1715080265,12924.365484649992,95.07366018000175,54308.72252664 2024-05-07,11:11:07.000,128,11138863,-795,0,1715080266,12924.325066789992,95.09480756999983,54308.687591040005 2024-05-07,11:11:08.000,128,11138858,-795,0,1715080267,12924.176867969996,95.08775844000047,54308.5338744 2024-05-07,11:11:09.000,128,11138878,-795,0,1715080268,12924.10950487,95.07366018000175,54308.519900160005 2024-05-07,11:11:10.000,128,11138894,-795,0,1715080269,12924.143186419991,95.07366018000175,54308.638681200006 2024-05-07,11:11:11.000,128,11138853,-795,0,1715080270,12924.04887808,95.10890582999855,54308.57579712 2024-05-07,11:11:12.000,128,11138886,-795,0,1715080271,12924.04214176999,95.10185669999919,54308.48496456 2024-05-07,11:11:13.000,128,11138866,-795,0,1715080272,12923.9276245,95.10890582999855,54308.3591964 2024-05-07,11:11:14.000,128,11138837,-795,0,1715080273,12923.90741557,95.13710235000326,54308.31727368 2024-05-07,11:11:15.000,128,11138892,-795,0,1715080274,12923.914151879995,95.17234800000006,54308.33823504 2024-05-07,11:11:16.000,128,11138924,-795,0,1715080275,12923.94783343,95.1652988700007,54308.32426080001 2024-05-07,11:11:17.000,128,11138901,-795,0,1715080276,12923.914151879995,95.15120061000198,54308.34522216001 2024-05-07,11:11:18.000,128,11138906,-795,0,1715080277,12923.9276245,95.17939712999942,54308.26137672 2024-05-07,11:11:19.000,128,11138817,-795,0,1715080278,12923.88047032999,95.17939712999942,54308.233428240004 2024-05-07,11:11:20.000,128,11138801,-795,0,1715080279,12923.96804236,95.15824974000134,54308.2893252 2024-05-07,11:11:21.000,128,11138817,-795,0,1715080280,12923.974778669995,95.1652988700007,54308.29631232001 2024-05-07,11:11:22.000,128,11138876,-795,0,1715080281,12923.974778669995,95.1652988700007,54308.17054416 2024-05-07,11:11:23.000,128,11138830,-795,0,1715080282,12923.96130604999,95.13710235000326,54308.184518400005 2024-05-07,11:11:24.000,128,11138853,-795,0,1715080283,12923.974778669995,95.1300532200039,54308.17054416 2024-05-07,11:11:25.000,128,11138841,-795,0,1715080284,12924.02193283999,95.13710235000326,54308.26836384 2024-05-07,11:11:26.000,128,11138853,-795,0,1715080285,12924.075823319996,95.09480756999983,54308.29631232001 2024-05-07,11:11:27.000,128,11138864,-795,0,1715080286,12924.04887808,95.09480756999983,54308.33124792 2024-05-07,11:11:28.000,128,11138855,-795,0,1715080287,12924.00172390999,95.05251279000368,54308.135608560005 2024-05-07,11:11:29.000,128,11138802,-795,0,1715080288,12924.00846022,94.99611975000153,54308.27535096001 2024-05-07,11:11:30.000,128,11138837,-795,0,1715080289,12924.02193283999,94.8833336700045,54308.20547976001 2024-05-07,11:11:31.000,128,11138882,-795,0,1715080290,12924.02866915,94.85513714999979,54308.303299440006 2024-05-07,11:11:32.000,128,11138871,-795,0,1715080291,12924.00172390999,94.7705475900002,54308.282338080004 2024-05-07,11:11:33.000,128,11138908,-795,0,1715080292,12923.88047032999,94.72120368000469,54308.16355704 2024-05-07,11:11:34.000,128,11138833,-795,0,1715080293,12923.86699771,94.65071238000382,54308.24740248001 2024-05-07,11:11:35.000,128,11138857,-795,0,1715080294,12923.88720664,94.55907369000488,54308.303299440006 2024-05-07,11:11:36.000,128,11138807,-795,0,1715080295,12923.914151879995,94.49563152000337,54308.31028656 2024-05-07,11:11:37.000,128,11138879,-795,0,1715080296,12923.853525089995,94.43218935000186,54308.184518400005 2024-05-07,11:11:38.000,128,11138842,-795,0,1715080297,12923.78616199,94.39694369999779,54308.065737360004 2024-05-07,11:11:39.000,128,11138802,-795,0,1715080298,12923.79963460999,94.34759979000228,54308.07272448 2024-05-07,11:11:40.000,128,11138862,-795,0,1715080299,12923.82657985,94.33350153000356,54308.15656992001 2024-05-07,11:11:41.000,128,11138852,-795,0,1715080300,12923.84678878,94.30530500999885,54308.19849264 2024-05-07,11:11:42.000,128,11138859,-795,0,1715080301,12923.77942567999,94.3264524000042,54308.00984040001 2024-05-07,11:11:43.000,128,11138856,-795,0,1715080302,12923.86026139999,94.3264524000042,54308.19150552 2024-05-07,11:11:44.000,128,11138812,-795,0,1715080303,12923.92088818999,94.33350153000356,54308.1495828 2024-05-07,11:11:45.000,128,11138834,-795,0,1715080304,12923.934360809995,94.29120675000013,54308.184518400005 2024-05-07,11:11:46.000,128,11138855,-795,0,1715080305,12923.893942949995,94.34055066000292,54308.17753128001 2024-05-07,11:11:47.000,128,11138826,-795,0,1715080306,12923.934360809995,94.34759979000228,54308.12862144001 2024-05-07,11:11:48.000,128,11138868,-795,0,1715080307,12923.92088818999,94.33350153000356,54308.114647200004 2024-05-07,11:11:49.000,128,11138869,-795,0,1715080308,12923.98151497999,94.361698050001,54308.10067296 2024-05-07,11:11:50.000,128,11138839,-795,0,1715080309,12924.00846022,94.38989456999843,54308.233428240004 2024-05-07,11:11:51.000,128,11138906,-795,0,1715080310,12923.98151497999,94.39694369999779,54308.17753128001 2024-05-07,11:11:52.000,128,11138810,-795,0,1715080311,12924.035405459996,94.4251402200025,54308.24740248001 2024-05-07,11:11:53.000,128,11138816,-795,0,1715080312,12923.9276245,94.43218935000186,54308.135608560005 2024-05-07,11:11:54.000,128,11138861,-795,0,1715080313,12923.96804236,94.35464892000164,54308.17753128001 2024-05-07,11:11:55.000,128,11138849,-795,0,1715080314,12924.00172390999,94.34759979000228,54308.20547976001 2024-05-07,11:11:56.000,128,11138848,-795,0,1715080315,12923.90741557,94.29825587999949,54308.219454 2024-05-07,11:11:57.000,128,11138825,-795,0,1715080316,12923.90067925999,94.27710849000141,54308.17054416 2024-05-07,11:11:58.000,128,11138865,-795,0,1715080317,12923.90067925999,94.18546980000247,54308.219454 2024-05-07,11:11:59.000,128,11138855,-795,0,1715080318,12923.90067925999,94.12907676000032,54308.2893252 2024-05-07,11:12:00.000,128,11138839,-795,0,1715080319,12923.833316159995,94.0797328500048,54308.29631232001 2024-05-07,11:12:01.000,128,11138822,-795,0,1715080320,12923.712062579994,93.9669467700005,54308.20547976001 2024-05-07,11:12:02.000,128,11138870,-795,0,1715080321,12923.644699479999,93.88940634000028,54308.05875024001 2024-05-07,11:12:03.000,128,11138855,-795,0,1715080322,12923.570600069994,93.79776765000133,54308.02381464 2024-05-07,11:12:04.000,128,11138857,-795,0,1715080323,12923.530182209994,93.69907983000303,54308.016827520005 2024-05-07,11:12:05.000,128,11138869,-795,0,1715080324,12923.395456009988,93.6567850499996,54307.751316960006 2024-05-07,11:12:06.000,128,11138864,-795,0,1715080325,12923.509973279994,93.61449027000344,54308.03080176 2024-05-07,11:12:07.000,128,11138865,-795,0,1715080326,12923.402192319998,93.5228515800045,54308.05875024001 2024-05-07,11:12:08.000,128,11138820,-795,0,1715080327,12923.381983389998,93.46645854000235,54308.044776 2024-05-07,11:12:09.000,128,11138836,-795,0,1715080328,12923.274202430002,93.45236028000363,54307.88407224 2024-05-07,11:12:10.000,128,11138868,-795,0,1715080329,12923.220311949997,93.4100655000002,54307.9050336 2024-05-07,11:12:11.000,128,11138888,-795,0,1715080330,12923.220311949997,93.4100655000002,54307.98189192 2024-05-07,11:12:12.000,128,11138875,-795,0,1715080331,12923.132739920002,93.39596724000148,54307.82817528 2024-05-07,11:12:13.000,128,11138854,-795,0,1715080332,12923.105794679992,93.32547594000062,54307.77227832001 2024-05-07,11:12:14.000,128,11138905,-795,0,1715080333,12923.119267299997,93.31842681000126,54307.75830408 2024-05-07,11:12:15.000,128,11138871,-795,0,1715080334,12923.166421469992,93.29023029000382,54307.81420104 2024-05-07,11:12:16.000,128,11138831,-795,0,1715080335,12923.126003609992,93.24793551000039,54307.77227832001 2024-05-07,11:12:17.000,128,11138844,-795,0,1715080336,12923.152948850002,93.24793551000039,54307.69542 2024-05-07,11:12:18.000,128,11138874,-795,0,1715080337,12923.051904200001,93.2620337699991,54307.62554880001 2024-05-07,11:12:19.000,128,11138874,-795,0,1715080338,12923.072113130002,93.22678812000231,54307.67445864001 2024-05-07,11:12:20.000,128,11138869,-795,0,1715080339,12923.152948850002,93.29023029000382,54307.68843288 2024-05-07,11:12:21.000,128,11138909,-795,0,1715080340,12923.213575640002,93.2620337699991,54307.65349728001 2024-05-07,11:12:22.000,128,11138864,-795,0,1715080341,12923.294411360002,93.26908289999847,54307.68843288 2024-05-07,11:12:23.000,128,11138879,-795,0,1715080342,12923.267466119993,93.22678812000231,54307.61856168 2024-05-07,11:12:24.000,128,11138828,-795,0,1715080343,12923.280938739998,93.20564073000423,54307.49978064 2024-05-07,11:12:25.000,128,11138839,-795,0,1715080344,12923.253993500002,93.22678812000231,54307.49279352 2024-05-07,11:12:26.000,128,11138833,-795,0,1715080345,12923.247257189993,93.2126898600036,54307.49978064 2024-05-07,11:12:27.000,128,11138899,-795,0,1715080346,12923.260729809997,93.19859160000487,54307.513754880005 2024-05-07,11:12:28.000,128,11138900,-795,0,1715080347,12923.200103019997,93.15629682000144,54307.33208976 2024-05-07,11:12:29.000,128,11138915,-795,0,1715080348,12923.280938739998,93.10695290999865,54307.346064000005 2024-05-07,11:12:30.000,128,11138881,-795,0,1715080349,12923.348301839993,93.05055987000378,54307.49279352 2024-05-07,11:12:31.000,128,11138896,-795,0,1715080350,12923.294411360002,92.9659703100042,54307.40894808001 2024-05-07,11:12:32.000,128,11138815,-795,0,1715080351,12923.253993500002,92.93777378999948,54307.346064000005 2024-05-07,11:12:33.000,128,11138836,-795,0,1715080352,12923.186630399992,92.90252814000269,54307.17138600001 2024-05-07,11:12:34.000,128,11138861,-795,0,1715080353,12923.146212539992,92.80384032000438,54307.15042464001 2024-05-07,11:12:35.000,128,11138826,-795,0,1715080354,12923.085585749992,92.73334902000352,54307.17138600001 2024-05-07,11:12:36.000,128,11138862,-795,0,1715080355,12923.045167889992,92.64875946000393,54307.0665792 2024-05-07,11:12:37.000,128,11138892,-795,0,1715080356,12923.004750029992,92.5712190300037,54307.01766936 2024-05-07,11:12:38.000,128,11138849,-795,0,1715080357,12922.991277410001,92.5077768600022,54306.94081104 2024-05-07,11:12:39.000,128,11138930,-795,0,1715080358,12922.984541099991,92.47253120999812,54307.010682240005 2024-05-07,11:12:40.000,128,11138828,-795,0,1715080359,12922.991277410001,92.43728556000133,54306.94779816 2024-05-07,11:12:41.000,128,11138818,-795,0,1715080360,12922.937386929996,92.42318730000261,54306.856965599996 2024-05-07,11:12:42.000,128,11138877,-795,0,1715080361,12922.896969069996,92.38794164999854,54306.80106864 2024-05-07,11:12:43.000,128,11138859,-795,0,1715080362,12922.78245179999,92.43023643000197,54306.65433912 2024-05-07,11:12:44.000,128,11138832,-795,0,1715080363,12922.876760139996,92.43728556000133,54306.73119744 2024-05-07,11:12:45.000,128,11138872,-795,0,1715080364,12922.76224286999,92.4584329499994,54306.48664824 2024-05-07,11:12:46.000,128,11138883,-795,0,1715080365,12922.89023276,92.4584329499994,54306.7521588 2024-05-07,11:12:47.000,128,11138840,-795,0,1715080366,12922.89023276,92.49367860000348,54306.6822876 2024-05-07,11:12:48.000,128,11138821,-795,0,1715080367,12922.856551209996,92.52187512000091,54306.65433912 2024-05-07,11:12:49.000,128,11138842,-795,0,1715080368,12922.72856132,92.59941555000114,54306.521583839996 2024-05-07,11:12:50.000,128,11138828,-795,0,1715080369,12922.72856132,92.62056293999922,54306.52857096001 2024-05-07,11:12:51.000,128,11138844,-795,0,1715080370,12922.72182500999,92.64171033000457,54306.52857096001 2024-05-07,11:12:52.000,128,11138905,-795,0,1715080371,12922.72856132,92.65580859000329,54306.59844216001 2024-05-07,11:12:53.000,128,11138872,-795,0,1715080372,12922.66793453,92.69105424000008,54306.51459672 2024-05-07,11:12:54.000,128,11138860,-795,0,1715080373,12922.593835119995,92.68400511000073,54306.472674 2024-05-07,11:12:55.000,128,11138836,-795,0,1715080374,12922.64098928999,92.69810336999944,54306.53555808 2024-05-07,11:12:56.000,128,11138786,-795,0,1715080375,12922.60730774,92.66285772000265,54306.47966112001 2024-05-07,11:12:57.000,128,11138858,-795,0,1715080376,12922.472581539994,92.62761206999858,54306.37485432 2024-05-07,11:12:58.000,128,11138902,-795,0,1715080377,12922.378273199989,92.66990685000201,54306.27703464 2024-05-07,11:12:59.000,128,11138883,-795,0,1715080378,12922.41869105999,92.64875946000393,54306.26306040001 2024-05-07,11:13:00.000,128,11138840,-795,0,1715080379,12922.324382719999,92.64875946000393,54306.291008880005 2024-05-07,11:13:01.000,128,11138879,-795,0,1715080380,12922.277228549989,92.66285772000265,54306.26306040001 2024-05-07,11:13:02.000,128,11138861,-795,0,1715080381,12922.182920209998,92.67695598000137,54306.27004752 2024-05-07,11:13:03.000,128,11138853,-795,0,1715080382,12922.129029729993,92.67695598000137,54306.242099040006 2024-05-07,11:13:04.000,128,11138794,-795,0,1715080383,12921.994303530002,92.66285772000265,54306.074408160006 2024-05-07,11:13:05.000,128,11138812,-795,0,1715080384,12921.926940429992,92.69810336999944,54306.074408160006 2024-05-07,11:13:06.000,128,11138813,-795,0,1715080385,12921.886522569992,92.69105424000008,54306.06043392 2024-05-07,11:13:07.000,128,11138891,-795,0,1715080386,12921.866313639992,92.71220162999816,54305.99056272 2024-05-07,11:13:08.000,128,11138889,-795,0,1715080387,12921.778741609996,92.80384032000438,54306.004536960005 2024-05-07,11:13:09.000,128,11138851,-795,0,1715080388,12921.718114819996,92.84613510000054,54305.9137044 2024-05-07,11:13:10.000,128,11138880,-795,0,1715080389,12921.724851129991,92.9518720499982,54305.96960136 2024-05-07,11:13:11.000,128,11138864,-795,0,1715080390,12921.765268989991,93.04351074000442,54306.04645968001 2024-05-07,11:13:12.000,128,11138837,-795,0,1715080391,12921.731587440001,93.17744420999952,54306.01152408 2024-05-07,11:13:13.000,128,11138829,-795,0,1715080392,12921.62380647999,93.2620337699991,54305.82985896001 2024-05-07,11:13:14.000,128,11138838,-795,0,1715080393,12921.556443379995,93.38891811000212,54305.79492336 2024-05-07,11:13:15.000,128,11138900,-795,0,1715080394,12921.657488029996,93.57219549000001,54305.9835756 2024-05-07,11:13:16.000,128,11138858,-795,0,1715080395,12921.62380647999,93.7202272200011,54305.93466576 2024-05-07,11:13:17.000,128,11138875,-795,0,1715080396,12921.644015409991,93.8682589500022,54305.9137044 2024-05-07,11:13:18.000,128,11138847,-795,0,1715080397,12921.67096065,94.00924155000394,54305.99056272 2024-05-07,11:13:19.000,128,11138863,-795,0,1715080398,12921.731587440001,94.19251893000182,54306.10934376 2024-05-07,11:13:20.000,128,11138819,-795,0,1715080399,12921.819159469997,94.38989456999843,54306.10934376 2024-05-07,11:13:21.000,128,11138837,-795,0,1715080400,12921.772005300001,94.5731719500036,54306.10235664 2024-05-07,11:13:22.000,128,11138910,-795,0,1715080401,12921.798950539996,94.72120368000469,54306.172227840005 2024-05-07,11:13:23.000,128,11138885,-795,0,1715080402,12921.866313639992,94.90448106000258,54306.10934376 2024-05-07,11:13:24.000,128,11138888,-795,0,1715080403,12921.906731499992,95.05251279000368,54306.1582536 2024-05-07,11:13:25.000,128,11138901,-795,0,1715080404,12922.027985079993,95.19349538999813,54306.33293160001 2024-05-07,11:13:26.000,128,11138883,-795,0,1715080405,12922.149238659993,95.34152711999923,54306.458699760005 2024-05-07,11:13:27.000,128,11138891,-795,0,1715080406,12922.209865449993,95.4754605900016,54306.5425452 2024-05-07,11:13:28.000,128,11138870,-795,0,1715080407,12922.230074379993,95.5741484099999,54306.48664824 2024-05-07,11:13:29.000,128,11138898,-795,0,1715080408,12922.331119029994,95.71513101000164,54306.59844216001 2024-05-07,11:13:30.000,128,11138856,-795,0,1715080409,12922.364800579999,95.81381882999995,54306.59844216001 2024-05-07,11:13:31.000,128,11138882,-795,0,1715080410,12922.45910891999,95.89135926000017,54306.66132624 2024-05-07,11:13:32.000,128,11138855,-795,0,1715080411,12922.47931784999,95.92660491000424,54306.73119744 2024-05-07,11:13:33.000,128,11138896,-795,0,1715080412,12922.51973570999,95.98299794999912,54306.76613304001 2024-05-07,11:13:34.000,128,11138849,-795,0,1715080413,12922.52647202,96.02529273000255,54306.80805576 2024-05-07,11:13:35.000,128,11138858,-795,0,1715080414,12922.593835119995,96.04644012000063,54306.90587544001 2024-05-07,11:13:36.000,128,11138877,-795,0,1715080415,12922.654461909995,96.05348924999998,54306.9268368 2024-05-07,11:13:37.000,128,11138837,-795,0,1715080416,12922.66793453,96.10283316000277,54306.9268368 2024-05-07,11:13:38.000,128,11138859,-795,0,1715080417,12922.66119821999,96.10283316000277,54307.03164360001 2024-05-07,11:13:39.000,128,11138874,-795,0,1715080418,12922.64098928999,96.15217706999829,54306.88491408001 2024-05-07,11:13:40.000,128,11138834,-795,0,1715080419,12922.654461909995,96.15922619999765,54306.961772400005 2024-05-07,11:13:41.000,128,11138854,-795,0,1715080420,12922.654461909995,96.22971749999851,54306.94081104 2024-05-07,11:13:42.000,128,11138892,-795,0,1715080421,12922.72856132,96.18742272000236,54307.16439888 2024-05-07,11:13:43.000,128,11138868,-795,0,1715080422,12922.76897918,96.22971749999851,54307.129463280005 2024-05-07,11:13:44.000,128,11138849,-795,0,1715080423,12922.62078035999,96.22266836999916,54306.856965599996 2024-05-07,11:13:45.000,128,11138814,-795,0,1715080424,12922.74203393999,96.29315967000002,54307.024656479996 2024-05-07,11:13:46.000,128,11138867,-795,0,1715080425,12922.74877025,96.32135619000474,54307.192347359996 2024-05-07,11:13:47.000,128,11138882,-795,0,1715080426,12922.70161607999,96.34955271000217,54307.178373120005 2024-05-07,11:13:48.000,128,11138875,-795,0,1715080427,12922.715088699995,96.37774922999961,54307.14343752 2024-05-07,11:13:49.000,128,11138887,-795,0,1715080428,12922.78245179999,96.41299488000368,54307.17138600001 2024-05-07,11:13:50.000,128,11138879,-795,0,1715080429,12922.836342279996,96.51873183000134,54307.35305112 2024-05-07,11:13:51.000,128,11138906,-795,0,1715080430,12922.957595859996,96.56102661000477,54307.42292232 2024-05-07,11:13:52.000,128,11138843,-795,0,1715080431,12922.944123239991,96.64561617000436,54307.415935200006 2024-05-07,11:13:53.000,128,11138901,-795,0,1715080432,12922.971068480001,96.76545138000074,54307.26920568001 2024-05-07,11:13:54.000,128,11138790,-795,0,1715080433,12923.024958959992,96.86413919999904,54307.3809996 2024-05-07,11:13:55.000,128,11138915,-795,0,1715080434,12923.159685159997,96.96987615000398,54307.40196096 2024-05-07,11:13:56.000,128,11138822,-795,0,1715080435,12923.267466119993,97.00512180000078,54307.47881928 2024-05-07,11:13:57.000,128,11138868,-795,0,1715080436,12923.260729809997,97.12495701000444,54307.45785792001 2024-05-07,11:13:58.000,128,11138875,-795,0,1715080437,12923.348301839993,97.18135004999931,54307.56965184 2024-05-07,11:13:59.000,128,11138856,-795,0,1715080438,12923.476291729989,97.25889047999954,54307.68843288 2024-05-07,11:14:00.000,128,11138825,-795,0,1715080439,12923.590808999994,97.35052916999848,54307.75830408 2024-05-07,11:14:01.000,128,11138858,-795,0,1715080440,12923.671644719994,97.43511872999807,54307.78625256 2024-05-07,11:14:02.000,128,11138844,-795,0,1715080441,12923.61775423999,97.51970828999765,54307.60458744001 2024-05-07,11:14:03.000,128,11138853,-795,0,1715080442,12923.69858995999,97.56200307000108,54307.61856168 2024-05-07,11:14:04.000,128,11138883,-795,0,1715080443,12923.71879888999,97.5761013299998,54307.77227832001 2024-05-07,11:14:05.000,128,11138876,-795,0,1715080444,12923.752480439995,97.63249437000195,54307.7652912 2024-05-07,11:14:06.000,128,11138888,-795,0,1715080445,12923.873734019995,97.61134698000387,54308.016827520005 2024-05-07,11:14:07.000,128,11138918,-795,0,1715080446,12923.914151879995,97.61839611000323,54307.95394344 2024-05-07,11:14:08.000,128,11138853,-795,0,1715080447,12923.9276245,97.5761013299998,54307.9749048 2024-05-07,11:14:09.000,128,11138817,-795,0,1715080448,12924.00172390999,97.56200307000108,54308.03080176 2024-05-07,11:14:10.000,128,11138869,-795,0,1715080449,12924.06908701,97.52675742000429,54308.17753128001 2024-05-07,11:14:11.000,128,11138899,-795,0,1715080450,12924.122977489991,97.47036438000214,54308.07272448 2024-05-07,11:14:12.000,128,11138863,-795,0,1715080451,12924.183604279991,97.3787256900032,54308.16355704 2024-05-07,11:14:13.000,128,11138910,-795,0,1715080452,12924.197076899996,97.34348003999912,54308.114647200004 2024-05-07,11:14:14.000,128,11138858,-795,0,1715080453,12924.271176310001,97.30118526000297,54308.31028656 2024-05-07,11:14:15.000,128,11138881,-795,0,1715080454,12924.318330479997,97.24479222000082,54308.31727368 2024-05-07,11:14:16.000,128,11138815,-795,0,1715080455,12924.325066789992,97.14610440000251,54308.282338080004 2024-05-07,11:14:17.000,128,11138796,-795,0,1715080456,12924.338539409997,97.1320061400038,54308.27535096001 2024-05-07,11:14:18.000,128,11138866,-795,0,1715080457,12924.352012030002,97.04741658000421,54308.34522216001 2024-05-07,11:14:19.000,128,11138864,-795,0,1715080458,12924.224022139992,97.01217093000014,54308.20547976001 2024-05-07,11:14:20.000,128,11138864,-795,0,1715080459,12924.230758450001,96.95577788999799,54308.254389600006 2024-05-07,11:14:21.000,128,11138856,-795,0,1715080460,12924.257703689997,96.89938485000312,54308.37317064001 2024-05-07,11:14:22.000,128,11138869,-795,0,1715080461,12924.217285829996,96.83594268000161,54308.4989388 2024-05-07,11:14:23.000,128,11138830,-795,0,1715080462,12924.190340590001,96.82184442000289,54308.43605472 2024-05-07,11:14:24.000,128,11138858,-795,0,1715080463,12924.136450109996,96.75840225000138,54308.303299440006 2024-05-07,11:14:25.000,128,11138901,-795,0,1715080464,12924.143186419991,96.79364789999818,54308.352209280005 2024-05-07,11:14:26.000,128,11138866,-795,0,1715080465,12924.143186419991,96.73020573000395,54308.38714488 2024-05-07,11:14:27.000,128,11138915,-795,0,1715080466,12924.116241179996,96.7372548600033,54308.33124792 2024-05-07,11:14:28.000,128,11138850,-795,0,1715080467,12923.96130604999,96.68791095000051,54308.26137672 2024-05-07,11:14:29.000,128,11138920,-795,0,1715080468,12923.86026139999,96.73020573000395,54308.27535096001 2024-05-07,11:14:30.000,128,11138865,-795,0,1715080469,12923.914151879995,96.71610746999795,54308.39413200001 2024-05-07,11:14:31.000,128,11138832,-795,0,1715080470,12923.82657985,96.7372548600033,54308.33823504 2024-05-07,11:14:32.000,128,11138835,-795,0,1715080471,12923.74574413,96.70905833999859,54308.3591964 2024-05-07,11:14:33.000,128,11138868,-795,0,1715080472,12923.611017929994,96.71610746999795,54308.19849264 2024-05-07,11:14:34.000,128,11138785,-795,0,1715080473,12923.563863759999,96.72315660000459,54308.24740248001 2024-05-07,11:14:35.000,128,11138852,-795,0,1715080474,12923.402192319998,96.68791095000051,54308.17054416 2024-05-07,11:14:36.000,128,11138832,-795,0,1715080475,12923.442610179998,96.66676356000244,54308.27535096001 2024-05-07,11:14:37.000,128,11138870,-795,0,1715080476,12923.328092909993,96.70200920999923,54308.15656992001 2024-05-07,11:14:38.000,128,11138872,-795,0,1715080477,12923.294411360002,96.68791095000051,54308.15656992001 2024-05-07,11:14:39.000,128,11138854,-795,0,1715080478,12923.301147669998,96.76545138000074,54308.26836384 2024-05-07,11:14:40.000,128,11138860,-795,0,1715080479,12923.233784570002,96.80069703000481,54308.2893252 2024-05-07,11:14:41.000,128,11138864,-795,0,1715080480,12923.173157780002,96.89233572000376,54308.20547976001 2024-05-07,11:14:42.000,128,11138890,-795,0,1715080481,12923.112530990002,96.89233572000376,54308.19150552 2024-05-07,11:14:43.000,128,11138907,-795,0,1715080482,12922.977804789996,96.93463049999991,54308.00285328 2024-05-07,11:14:44.000,128,11138881,-795,0,1715080483,12922.998013719996,97.03331831999822,54308.114647200004 2024-05-07,11:14:45.000,128,11138894,-795,0,1715080484,12922.856551209996,97.1320061400038,54307.87009800001 2024-05-07,11:14:46.000,128,11138887,-795,0,1715080485,12922.971068480001,97.18135004999931,54308.15656992001 2024-05-07,11:14:47.000,128,11138866,-795,0,1715080486,12922.957595859996,97.25184135000018,54308.184518400005 2024-05-07,11:14:48.000,128,11138861,-795,0,1715080487,12922.964332169991,97.36462743000448,54308.24740248001 2024-05-07,11:14:49.000,128,11138843,-795,0,1715080488,12922.883496449991,97.39282395000191,54308.05176312 2024-05-07,11:14:50.000,128,11138803,-795,0,1715080489,12922.903705379991,97.46331525000278,54308.09368584 2024-05-07,11:14:51.000,128,11138892,-795,0,1715080490,12922.957595859996,97.5761013299998,54308.16355704 2024-05-07,11:14:52.000,128,11138780,-795,0,1715080491,12922.977804789996,97.59019958999852,54308.184518400005 2024-05-07,11:14:53.000,128,11138865,-795,0,1715080492,12922.991277410001,97.66069088999939,54308.17054416 2024-05-07,11:14:54.000,128,11138920,-795,0,1715080493,12922.957595859996,97.68183828000474,54308.20547976001 2024-05-07,11:14:55.000,128,11138840,-795,0,1715080494,12922.903705379991,97.66774001999875,54308.086698720006 2024-05-07,11:14:56.000,128,11138849,-795,0,1715080495,12923.058640509997,97.62544524000259,54308.37317064001 2024-05-07,11:14:57.000,128,11138846,-795,0,1715080496,12922.998013719996,97.65364176000003,54308.2893252 2024-05-07,11:14:58.000,128,11138896,-795,0,1715080497,12923.038431579997,97.59019958999852,54308.24740248001 2024-05-07,11:14:59.000,128,11138845,-795,0,1715080498,12923.038431579997,97.5761013299998,54308.16355704 2024-05-07,11:15:00.000,128,11138880,-795,0,1715080499,12923.058640509997,97.47036438000214,54308.135608560005 2024-05-07,11:15:01.000,128,11138889,-795,0,1715080500,12923.031695270001,97.40692221000063,54308.17753128001 2024-05-07,11:15:02.000,128,11138866,-795,0,1715080501,12923.220311949997,97.36462743000448,54308.32426080001 2024-05-07,11:15:03.000,128,11138840,-795,0,1715080502,12923.227048259992,97.35052916999848,54308.29631232001 2024-05-07,11:15:04.000,128,11138814,-795,0,1715080503,12923.301147669998,97.32233265000104,54308.184518400005 2024-05-07,11:15:05.000,128,11138897,-795,0,1715080504,12923.287675049993,97.29413613000361,54308.21246688 2024-05-07,11:15:06.000,128,11138832,-795,0,1715080505,12923.361774459998,97.2306939600021,54308.233428240004 2024-05-07,11:15:07.000,128,11138867,-795,0,1715080506,12923.321356599998,97.18839917999867,54308.20547976001 2024-05-07,11:15:08.000,128,11138899,-795,0,1715080507,12923.287675049993,97.14610440000251,54308.17753128001 2024-05-07,11:15:09.000,128,11138912,-795,0,1715080508,12923.260729809997,97.06856397000229,54308.09368584 2024-05-07,11:15:10.000,128,11138903,-795,0,1715080509,12923.408928629993,97.0192200599995,54308.26137672 2024-05-07,11:15:11.000,128,11138865,-795,0,1715080510,12923.456082799989,96.96987615000398,54308.26137672 2024-05-07,11:15:12.000,128,11138912,-795,0,1715080511,12923.516709589989,96.86413919999904,54308.24041536 2024-05-07,11:15:13.000,128,11138868,-795,0,1715080512,12923.550391139994,96.81479529000353,54308.114647200004 2024-05-07,11:15:14.000,128,11138862,-795,0,1715080513,12923.570600069994,96.79364789999818,54308.065737360004 2024-05-07,11:15:15.000,128,11138846,-795,0,1715080514,12923.63796316999,96.79364789999818,54308.17054416 2024-05-07,11:15:16.000,128,11138879,-755,0,1715080515,12923.65817209999,96.73020573000395,54308.19150552 2024-05-07,11:15:17.000,128,11138843,-795,0,1715080516,12923.631226859994,96.71610746999795,54308.07971160001 2024-05-07,11:15:18.000,128,11138850,-795,0,1715080517,12923.69858995999,96.66676356000244,54308.114647200004 2024-05-07,11:15:19.000,128,11138841,-795,0,1715080518,12923.732271509994,96.66676356000244,54308.24740248001 2024-05-07,11:15:20.000,128,11138873,-795,0,1715080519,12923.74574413,96.65971443000308,54308.19849264 2024-05-07,11:15:21.000,128,11138904,-795,0,1715080520,12923.691853649994,96.63856703999772,54308.10067296 2024-05-07,11:15:22.000,128,11138883,-795,0,1715080521,12923.73900781999,96.61037052000029,54308.10766008001 2024-05-07,11:15:23.000,128,11138889,-795,0,1715080522,12923.671644719994,96.60332139000093,54308.02381464 2024-05-07,11:15:24.000,128,11138839,-795,0,1715080523,12923.631226859994,96.57512487000349,54308.00285328 2024-05-07,11:15:25.000,128,11138842,-795,0,1715080524,12923.671644719994,96.59627226000157,54308.135608560005 2024-05-07,11:15:26.000,128,11138874,-795,0,1715080525,12923.597545309989,96.57512487000349,54308.12862144001 2024-05-07,11:15:27.000,128,11138834,-795,0,1715080526,12923.611017929994,96.59627226000157,54308.10766008001 2024-05-07,11:15:28.000,128,11138830,-795,0,1715080527,12923.557127449989,96.624468779999,54308.00285328 2024-05-07,11:15:29.000,128,11138882,-795,0,1715080528,12923.577336379989,96.56807574000413,54308.03080176 2024-05-07,11:15:30.000,128,11138839,-795,0,1715080529,12923.550391139994,96.56807574000413,54308.016827520005 2024-05-07,11:15:31.000,128,11138878,-795,0,1715080530,12923.570600069994,96.624468779999,54308.00285328 2024-05-07,11:15:32.000,128,11138886,-795,0,1715080531,12923.543654829999,96.58922313000221,54307.96093056001 2024-05-07,11:15:33.000,128,11138874,-795,0,1715080532,12923.530182209994,96.64561617000436,54307.919007840006 2024-05-07,11:15:34.000,128,11138824,-795,0,1715080533,12923.631226859994,96.61037052000029,54307.89105936001 2024-05-07,11:15:35.000,128,11138834,-795,0,1715080534,12923.61775423999,96.65266530000372,54307.9749048 2024-05-07,11:15:36.000,128,11138859,-795,0,1715080535,12923.624490549999,96.63856703999772,54308.016827520005 2024-05-07,11:15:37.000,128,11138844,-795,0,1715080536,12923.584072689999,96.65971443000308,54307.9050336 2024-05-07,11:15:38.000,128,11138880,-795,0,1715080537,12923.462819109998,96.64561617000436,54307.79323968001 2024-05-07,11:15:39.000,128,11138861,-795,0,1715080538,12923.476291729989,96.624468779999,54307.73734272 2024-05-07,11:15:40.000,128,11138838,-795,0,1715080539,12923.523445899998,96.624468779999,54307.87009800001 2024-05-07,11:15:41.000,128,11138843,-795,0,1715080540,12923.503236969998,96.58217400000285,54307.88407224 2024-05-07,11:15:42.000,128,11138883,-795,0,1715080541,12923.476291729989,96.59627226000157,54307.89105936001 2024-05-07,11:15:43.000,128,11138873,-795,0,1715080542,12923.476291729989,96.63856703999772,54307.86311088 2024-05-07,11:15:44.000,128,11138838,-795,0,1715080543,12923.415664939988,96.63151790999837,54307.7652912 2024-05-07,11:15:45.000,128,11138865,-795,0,1715080544,12923.449346489993,96.65266530000372,54307.79323968001 2024-05-07,11:15:46.000,128,11138870,-795,0,1715080545,12923.348301839993,96.64561617000436,54307.57663896001 2024-05-07,11:15:47.000,128,11138869,-795,0,1715080546,12923.402192319998,96.65971443000308,54307.730355600004 2024-05-07,11:15:48.000,128,11138851,-795,0,1715080547,12923.368510769993,96.68086182000116,54307.70939424 2024-05-07,11:15:49.000,128,11138850,-795,0,1715080548,12923.402192319998,96.69496007999987,54307.72336848001 2024-05-07,11:15:50.000,128,11138861,-795,0,1715080549,12923.489764349993,96.65266530000372,54307.87708512 2024-05-07,11:15:51.000,128,11138830,-795,0,1715080550,12923.489764349993,96.61741964999965,54307.87009800001 2024-05-07,11:15:52.000,128,11138846,-795,0,1715080551,12923.496500659989,96.63151790999837,54307.8351624 2024-05-07,11:15:53.000,128,11138850,-795,0,1715080552,12923.422401249998,96.68791095000051,54307.65349728001 2024-05-07,11:15:54.000,128,11138876,-795,0,1715080553,12923.476291729989,96.60332139000093,54307.70939424 2024-05-07,11:15:55.000,128,11138846,-795,0,1715080554,12923.523445899998,96.68086182000116,54307.78625256 2024-05-07,11:15:56.000,128,11138848,-795,0,1715080555,12923.496500659989,96.61037052000029,54307.71638136 2024-05-07,11:15:57.000,128,11138829,-795,0,1715080556,12923.489764349993,96.58922313000221,54307.71638136 2024-05-07,11:15:58.000,128,11138876,-795,0,1715080557,12923.563863759999,96.57512487000349,54307.779265440004 2024-05-07,11:15:59.000,128,11138887,-795,0,1715080558,12923.604281619999,96.51873183000134,54307.89105936001 2024-05-07,11:16:00.000,128,11138845,-795,0,1715080559,12923.631226859994,96.4905353100039,54307.84214952001 2024-05-07,11:16:01.000,128,11138755,-795,0,1715080560,12923.631226859994,96.47643704999791,54307.72336848001 2024-05-07,11:16:02.000,128,11138824,-795,0,1715080561,12923.509973279994,96.44119140000112,54307.62554880001 2024-05-07,11:16:03.000,128,11138852,-795,0,1715080562,12923.516709589989,96.39184748999833,54307.64651016 2024-05-07,11:16:04.000,128,11138860,-795,0,1715080563,12923.503236969998,96.3284053200041,54307.6604844 2024-05-07,11:16:05.000,128,11138892,-795,0,1715080564,12923.563863759999,96.27201228000195,54307.71638136 2024-05-07,11:16:06.000,128,11138865,-795,0,1715080565,12923.550391139994,96.20857011000044,54307.64651016 2024-05-07,11:16:07.000,128,11138858,-795,0,1715080566,12923.563863759999,96.12398055000085,54307.62554880001 2024-05-07,11:16:08.000,128,11138811,-795,0,1715080567,12923.543654829999,96.10988229000213,54307.57663896001 2024-05-07,11:16:09.000,128,11138865,-795,0,1715080568,12923.516709589989,96.05348924999998,54307.52772912 2024-05-07,11:16:10.000,128,11138831,-795,0,1715080569,12923.516709589989,95.95480143000168,54307.55567760001 2024-05-07,11:16:11.000,128,11138873,-795,0,1715080570,12923.469555419993,95.94775230000232,54307.4508708 2024-05-07,11:16:12.000,128,11138837,-795,0,1715080571,12923.563863759999,95.90545751999889,54307.520742 2024-05-07,11:16:13.000,128,11138856,-795,0,1715080572,12923.523445899998,95.90545751999889,54307.47881928 2024-05-07,11:16:14.000,128,11138860,-795,0,1715080573,12923.570600069994,95.83496621999802,54307.49279352 2024-05-07,11:16:15.000,128,11138870,-795,0,1715080574,12923.597545309989,95.86316274000274,54307.59760032 2024-05-07,11:16:16.000,128,11138857,-795,0,1715080575,12923.570600069994,95.80676970000059,54307.4508708 2024-05-07,11:16:17.000,128,11138839,-795,0,1715080576,12923.67838102999,95.79267144000187,54307.60458744001 2024-05-07,11:16:18.000,128,11138884,-795,0,1715080577,12923.61775423999,95.76447492000443,54307.4508708 2024-05-07,11:16:19.000,128,11138883,-795,0,1715080578,12923.644699479999,95.70808188000228,54307.47183216 2024-05-07,11:16:20.000,128,11138851,-795,0,1715080579,12923.7255352,95.71513101000164,54307.55567760001 2024-05-07,11:16:21.000,128,11138864,-795,0,1715080580,12923.732271509994,95.67988536000485,54307.50676776001 2024-05-07,11:16:22.000,128,11138898,-795,0,1715080581,12923.81984353999,95.70103275000292,54307.67445864001 2024-05-07,11:16:23.000,128,11138871,-795,0,1715080582,12923.75921674999,95.70103275000292,54307.63952304 2024-05-07,11:16:24.000,128,11138840,-755,0,1715080583,12923.76595306,95.67988536000485,54307.53471624001 2024-05-07,11:16:25.000,128,11138847,-795,0,1715080584,12923.78616199,95.64463971000077,54307.62554880001 2024-05-07,11:16:26.000,128,11138895,-795,0,1715080585,12923.79963460999,95.58824666999863,54307.69542 2024-05-07,11:16:27.000,128,11138877,-795,0,1715080586,12923.69858995999,95.56005015000119,54307.59760032 2024-05-07,11:16:28.000,128,11138845,-795,0,1715080587,12923.752480439995,95.48250972000096,54307.583626080006 2024-05-07,11:16:29.000,128,11138833,-795,0,1715080588,12923.71879888999,95.36972364000394,54307.751316960006 2024-05-07,11:16:30.000,128,11138872,-795,0,1715080589,12923.84678878,95.34152711999923,54307.82817528 2024-05-07,11:16:31.000,128,11138842,-795,0,1715080590,12923.86026139999,95.23579017000156,54307.849136640005 2024-05-07,11:16:32.000,128,11138867,-795,0,1715080591,12923.82657985,95.1300532200039,54307.779265440004 2024-05-07,11:16:33.000,128,11138861,-795,0,1715080592,12923.76595306,95.0172671399996,54307.66747152 2024-05-07,11:16:34.000,128,11138768,-795,0,1715080593,12923.833316159995,94.87628453999787,54307.730355600004 2024-05-07,11:16:35.000,128,11138856,-795,0,1715080594,12923.81984353999,94.75644933000149,54307.69542 2024-05-07,11:16:36.000,128,11138872,-795,0,1715080595,12923.71879888999,94.5731719500036,54307.611574560004 2024-05-07,11:16:37.000,128,11138859,-795,0,1715080596,12923.752480439995,94.50972978000209,54307.67445864001 2024-05-07,11:16:38.000,128,11138854,-795,0,1715080597,12923.65817209999,94.34759979000228,54307.47183216 2024-05-07,11:16:39.000,128,11138860,-795,0,1715080598,12923.67838102999,94.20661719000054,54307.513754880005 2024-05-07,11:16:40.000,128,11138831,-795,0,1715080599,12923.772689369995,94.08678198000416,54307.66747152 2024-05-07,11:16:41.000,128,11138816,-795,0,1715080600,12923.69858995999,93.98809415999858,54307.56965184 2024-05-07,11:16:42.000,128,11138863,-795,0,1715080601,12923.70532627,93.89645546999964,54307.53471624001 2024-05-07,11:16:43.000,128,11138877,-795,0,1715080602,12923.644699479999,93.79776765000133,54307.394973840004 2024-05-07,11:16:44.000,128,11138859,-795,0,1715080603,12923.604281619999,93.67793243999768,54307.33907688001 2024-05-07,11:16:45.000,128,11138881,-795,0,1715080604,12923.65817209999,93.57924461999937,54307.4508708 2024-05-07,11:16:46.000,128,11138866,-795,0,1715080605,12923.624490549999,93.45236028000363,54307.49978064 2024-05-07,11:16:47.000,128,11138879,-795,0,1715080606,12923.422401249998,93.39596724000148,54307.10850192 2024-05-07,11:16:48.000,128,11138857,-795,0,1715080607,12923.442610179998,93.24793551000039,54307.2063216 2024-05-07,11:16:49.000,128,11138814,-795,0,1715080608,12923.435873869988,93.10695290999865,54307.24125720001 2024-05-07,11:16:50.000,128,11138855,-795,0,1715080609,12923.388719699993,92.99416683000163,54307.24125720001 2024-05-07,11:16:51.000,128,11138860,-795,0,1715080610,12923.240520879997,92.88138075000461,54307.178373120005 2024-05-07,11:16:52.000,128,11138891,-795,0,1715080611,12923.179894089997,92.78974205999839,54307.129463280005 2024-05-07,11:16:53.000,128,11138887,-795,0,1715080612,12923.112530990002,92.69810336999944,54307.04561784 2024-05-07,11:16:54.000,128,11138857,-795,0,1715080613,12922.991277410001,92.55007163999835,54306.91984968 2024-05-07,11:16:55.000,128,11138858,-795,0,1715080614,12922.964332169991,92.4584329499994,54307.03164360001 2024-05-07,11:16:56.000,128,11138833,-795,0,1715080615,12922.816133349996,92.33154861000367,54306.71722320001 2024-05-07,11:16:57.000,128,11138886,-795,0,1715080616,12922.775715489995,92.31040121999831,54306.83600424001 2024-05-07,11:16:58.000,128,11138841,-795,0,1715080617,12922.72856132,92.1623694900045,54306.80805576 2024-05-07,11:16:59.000,128,11138854,-795,0,1715080618,12922.53994463999,92.09892732000299,54306.66831336001 2024-05-07,11:17:00.000,128,11138881,-795,0,1715080619,12922.378273199989,91.93679733000317,54306.4377384 2024-05-07,11:17:01.000,128,11138902,-795,0,1715080620,12922.337855339989,91.91564993999782,54306.46568688 2024-05-07,11:17:02.000,128,11138859,-795,0,1715080621,12922.385009509999,91.8028638600008,54306.5425452 2024-05-07,11:17:03.000,128,11138905,-795,0,1715080622,12922.257019619989,91.69007778000378,54306.48664824 2024-05-07,11:17:04.000,128,11138897,-795,0,1715080623,12922.203129139998,91.63368474000163,54306.242099040006 2024-05-07,11:17:05.000,128,11138854,-795,0,1715080624,12922.135766040003,91.5561443100014,54306.20017632 2024-05-07,11:17:06.000,128,11138857,-795,0,1715080625,12922.081875559998,91.45040736000374,54306.172227840005 2024-05-07,11:17:07.000,128,11138845,-795,0,1715080626,12922.021248769997,91.40106345000095,54306.074408160006 2024-05-07,11:17:08.000,128,11138859,-795,0,1715080627,12921.886522569992,91.309424760002,54305.87178168 2024-05-07,11:17:09.000,128,11138825,-795,0,1715080628,12921.852841020002,91.26008084999921,54305.87178168 2024-05-07,11:17:10.000,128,11138844,-795,0,1715080629,12921.926940429992,91.18958954999835,54305.89274304 2024-05-07,11:17:11.000,128,11138857,-795,0,1715080630,12921.839368399997,91.11204911999812,54305.836846080005 2024-05-07,11:17:12.000,128,11138847,-795,0,1715080631,12921.785477919992,91.04860695000389,54305.739026400006 2024-05-07,11:17:13.000,128,11138868,-795,0,1715080632,12921.677696959996,91.04155782000453,54305.56434840001 2024-05-07,11:17:14.000,128,11138771,-795,0,1715080633,12921.61033386,90.95696825999767,54305.53639992 2024-05-07,11:17:15.000,128,11138817,-795,0,1715080634,12921.58338861999,90.92877174000023,54305.51543856001 2024-05-07,11:17:16.000,128,11138841,-795,0,1715080635,12921.536234449995,90.83713305000128,54305.41761888 2024-05-07,11:17:17.000,128,11138885,-795,0,1715080636,12921.394771939995,90.80893653000385,54305.24294088 2024-05-07,11:17:18.000,128,11138887,-795,0,1715080637,12921.30046359999,90.7172978400049,54305.214992400004 2024-05-07,11:17:19.000,128,11138853,-795,0,1715080638,12921.28025466999,90.64680654000404,54305.20800528001 2024-05-07,11:17:20.000,128,11138850,-795,0,1715080639,12921.206155259999,90.58336437000253,54305.15210832 2024-05-07,11:17:21.000,128,11138887,-795,0,1715080640,12921.091637989994,90.51992220000102,54305.01236592001 2024-05-07,11:17:22.000,128,11138839,-795,0,1715080641,12920.997329649988,90.4423817700008,54304.99140456001 2024-05-07,11:17:23.000,128,11138855,-795,0,1715080642,12920.842394519997,90.38598872999864,54304.83768792 2024-05-07,11:17:24.000,128,11138877,-795,0,1715080643,12920.680723079997,90.393037859998,54304.68397128001 2024-05-07,11:17:25.000,128,11138888,-795,0,1715080644,12920.586414739992,90.30844829999842,54304.7608296 2024-05-07,11:17:26.000,128,11138871,-795,0,1715080645,12920.539260569996,90.26615352000226,54304.73986824 2024-05-07,11:17:27.000,128,11138918,-795,0,1715080646,12920.438215919996,90.23090786999819,54304.58615160001 2024-05-07,11:17:28.000,128,11138895,-795,0,1715080647,12920.28328078999,90.20976048000011,54304.32064104001 2024-05-07,11:17:29.000,128,11138858,-795,0,1715080648,12920.20244506999,90.09697440000309,54304.32064104001 2024-05-07,11:17:30.000,128,11138917,-795,0,1715080649,12920.16202720999,90.07582700999774,54304.25775696 2024-05-07,11:17:31.000,128,11138831,-795,0,1715080650,12920.06098255999,90.02648310000222,54304.208847120004 2024-05-07,11:17:32.000,128,11138846,-795,0,1715080651,12919.939728979989,89.96304093000072,54304.041156240004 2024-05-07,11:17:33.000,128,11138875,-795,0,1715080652,12919.818475399989,89.87845137000113,54303.97827216 2024-05-07,11:17:34.000,128,11138876,-795,0,1715080653,12919.791530159993,89.8009109400009,54303.9573108 2024-05-07,11:17:35.000,128,11138862,-795,0,1715080654,12919.771321229993,89.71632138000132,54303.9573108 2024-05-07,11:17:36.000,128,11138835,-795,0,1715080655,12919.697221820003,89.68107573000452,54303.80359416 2024-05-07,11:17:37.000,128,11138846,-795,0,1715080656,12919.623122409997,89.64583008000045,54303.656864640005 2024-05-07,11:17:38.000,128,11138853,-795,0,1715080657,12919.542286689997,89.56828965000022,54303.46122528001 2024-05-07,11:17:39.000,128,11138827,-795,0,1715080658,12919.461450969997,89.54714226000215,54303.46122528001 2024-05-07,11:17:40.000,128,11138903,-795,0,1715080659,12919.427769419992,89.46960183000192,54303.51712224 2024-05-07,11:17:41.000,128,11138870,-795,0,1715080660,12919.367142629992,89.44845444000384,54303.34943136 2024-05-07,11:17:42.000,128,11138885,-795,0,1715080661,12919.313252150001,89.3920614000017,54303.34244424001 2024-05-07,11:17:43.000,128,11138873,-795,0,1715080662,12919.259361669996,89.3427174899989,54303.25161168 2024-05-07,11:17:44.000,128,11138767,-795,0,1715080663,12919.158317019996,89.3427174899989,54303.153792000005 2024-05-07,11:17:45.000,128,11138852,-795,0,1715080664,12919.12463546999,89.32861923000019,54303.04898520001 2024-05-07,11:17:46.000,128,11138901,-795,0,1715080665,12919.09095392,89.33566835999954,54303.055972320006 2024-05-07,11:17:47.000,128,11138852,-795,0,1715080666,12919.02359081999,89.33566835999954,54302.97212688 2024-05-07,11:17:48.000,128,11138853,-795,0,1715080667,12918.84171044999,89.32157010000083,54302.66469360001 2024-05-07,11:17:49.000,128,11138888,-795,0,1715080668,12918.90907355,89.34976661999826,54302.699629200004 2024-05-07,11:17:50.000,128,11138861,-795,0,1715080669,12918.996645579995,89.37796314000298,54302.9441784 2024-05-07,11:17:51.000,128,11138867,-795,0,1715080670,12918.98317295999,89.46960183000192,54302.8743072 2024-05-07,11:17:52.000,128,11138840,-795,0,1715080671,12919.016854509995,89.51894574000471,54302.937191280005 2024-05-07,11:17:53.000,128,11138810,-795,0,1715080672,12918.92254616999,89.62468269000237,54302.67866784 2024-05-07,11:17:54.000,128,11138827,-795,0,1715080673,12918.92928248,89.67402659999789,54302.68565496 2024-05-07,11:17:55.000,128,11138855,-795,0,1715080674,12918.94275509999,89.75861616000475,54302.72757768 2024-05-07,11:17:56.000,128,11138920,-795,0,1715080675,12918.98317295999,89.80796007000026,54302.84635872 2024-05-07,11:17:57.000,128,11138897,-795,0,1715080676,12918.976436649995,89.82910745999834,54302.85334584 2024-05-07,11:17:58.000,128,11138870,-795,0,1715080677,12919.0101182,89.84320572000433,54302.83937160001 2024-05-07,11:17:59.000,128,11138860,-795,0,1715080678,12918.98317295999,89.89254962999985,54302.68565496 2024-05-07,11:18:00.000,128,11138843,-795,0,1715080679,12919.00338188999,89.91369701999793,54302.71360344001 2024-05-07,11:18:01.000,128,11138849,-795,0,1715080680,12918.996645579995,89.96304093000072,54302.83238448001 2024-05-07,11:18:02.000,128,11138853,-795,0,1715080681,12919.016854509995,89.99828658000479,54302.88129432001 2024-05-07,11:18:03.000,128,11138870,-795,0,1715080682,12919.00338188999,90.00533571000415,54302.81142312001 2024-05-07,11:18:04.000,128,11138875,-795,0,1715080683,12918.96296402999,90.05467961999966,54302.84635872 2024-05-07,11:18:05.000,128,11138889,-795,0,1715080684,12919.077481299995,90.07582700999774,54302.91622992 2024-05-07,11:18:06.000,128,11138834,-795,0,1715080685,12919.13137178,90.05467961999966,54302.986101120005 2024-05-07,11:18:07.000,128,11138835,-795,0,1715080686,12919.17178964,90.07582700999774,54302.92321704 2024-05-07,11:18:08.000,128,11138882,-795,0,1715080687,12919.15158071,90.07582700999774,54302.84635872 2024-05-07,11:18:09.000,128,11138788,-795,0,1715080688,12919.25262536,90.15336743999796,54302.89526856 2024-05-07,11:18:10.000,128,11138860,-795,0,1715080689,12919.313252150001,90.1956622200014,54302.95815264001 2024-05-07,11:18:11.000,128,11138876,-795,0,1715080690,12919.313252150001,90.23090786999819,54302.986101120005 2024-05-07,11:18:12.000,128,11138838,-795,0,1715080691,12919.293043220001,90.22385873999883,54302.96513976 2024-05-07,11:18:13.000,128,11138898,-795,0,1715080692,12919.279570599996,90.23795700000483,54302.95815264001 2024-05-07,11:18:14.000,128,11138907,-795,0,1715080693,12919.367142629992,90.25205526000354,54303.06295944 2024-05-07,11:18:15.000,128,11138904,-795,0,1715080694,12919.427769419992,90.2943500399997,54303.20968896 2024-05-07,11:18:16.000,128,11138865,-795,0,1715080695,12919.421033109997,90.35074308000185,54303.1887276 2024-05-07,11:18:17.000,128,11138837,-795,0,1715080696,12919.407560489992,90.40008699000464,54303.13981776 2024-05-07,11:18:18.000,128,11138903,-795,0,1715080697,12919.367142629992,90.40008699000464,54303.07693368001 2024-05-07,11:18:19.000,128,11138855,-795,0,1715080698,12919.360406319996,90.42123438000272,54303.104882160005 2024-05-07,11:18:20.000,128,11138880,-795,0,1715080699,12919.468187279992,90.42123438000272,54303.37737984 2024-05-07,11:18:21.000,128,11138885,-795,0,1715080700,12919.474923590002,90.48467655000422,54303.370392720004 2024-05-07,11:18:22.000,128,11138877,-795,0,1715080701,12919.461450969997,90.47762742000486,54303.37737984 2024-05-07,11:18:23.000,128,11138893,-795,0,1715080702,12919.427769419992,90.54811871999846,54303.35641848 2024-05-07,11:18:24.000,128,11138863,-795,0,1715080703,12919.400824179997,90.55516784999782,54303.272573040005 2024-05-07,11:18:25.000,128,11138863,-795,0,1715080704,12919.400824179997,90.61156088999996,54303.43327680001 2024-05-07,11:18:26.000,128,11138931,-795,0,1715080705,12919.447978349992,90.57631524000317,54303.538083600004 2024-05-07,11:18:27.000,128,11138891,-795,0,1715080706,12919.387351559992,90.59746263000125,54303.49616088 2024-05-07,11:18:28.000,128,11138836,-795,0,1715080707,12919.353670010001,90.5410695899991,54303.50314800001 2024-05-07,11:18:29.000,128,11138830,-795,0,1715080708,12919.279570599996,90.6045117600006,54303.47519952 2024-05-07,11:18:30.000,128,11138884,-795,0,1715080709,12919.299779529996,90.57631524000317,54303.67782600001 2024-05-07,11:18:31.000,128,11138887,-795,0,1715080710,12919.19199857,90.62565914999868,54303.67083888001 2024-05-07,11:18:32.000,128,11138889,-795,0,1715080711,12919.13137178,90.5410695899991,54303.66385176 2024-05-07,11:18:33.000,128,11138879,-795,0,1715080712,12918.96296402999,90.57631524000317,54303.55205784001 2024-05-07,11:18:34.000,128,11138833,-755,0,1715080713,12918.92928248,90.62565914999868,54303.53109648001 2024-05-07,11:18:35.000,128,11138866,-795,0,1715080714,12918.88886462,90.63270827999804,54303.62192904 2024-05-07,11:18:36.000,128,11138859,-795,0,1715080715,12918.84171044999,90.61156088999996,54303.62192904 2024-05-07,11:18:37.000,128,11138871,-795,0,1715080716,12918.80129258999,90.62565914999868,54303.61494192 2024-05-07,11:18:38.000,128,11138890,-795,0,1715080717,12918.733929489994,90.59746263000125,54303.48218664001 2024-05-07,11:18:39.000,128,11138912,-795,0,1715080718,12918.740665799989,90.61861001999932,54303.559044960006 2024-05-07,11:18:40.000,128,11138898,-795,0,1715080719,12918.80129258999,90.62565914999868,54303.81756840001 2024-05-07,11:18:41.000,128,11138883,-795,0,1715080720,12918.740665799989,90.6538556700034,54303.69180024 2024-05-07,11:18:42.000,128,11138884,-795,0,1715080721,12918.76087472999,90.64680654000404,54303.76865856001 2024-05-07,11:18:43.000,128,11138930,-795,0,1715080722,12918.693511629994,90.68205219000083,54303.66385176 2024-05-07,11:18:44.000,128,11138869,-795,0,1715080723,12918.659830079989,90.68910132000019,54303.54507072 2024-05-07,11:18:45.000,128,11138836,-795,0,1715080724,12918.84844676,90.7525434900017,54303.824555520005 2024-05-07,11:18:46.000,128,11138887,-795,0,1715080725,12918.88212830999,90.7877891399985,54303.873465360004 2024-05-07,11:18:47.000,128,11138858,-795,0,1715080726,12918.915809859995,90.87237869999808,54303.99923352 2024-05-07,11:18:48.000,128,11138882,-795,0,1715080727,12918.96296402999,90.91467348000151,54304.00622064001 2024-05-07,11:18:49.000,128,11138892,-795,0,1715080728,12918.727193179999,90.95696825999767,54303.62891616001 2024-05-07,11:18:50.000,128,11138857,-795,0,1715080729,12918.84844676,90.94286999999895,54303.656864640005 2024-05-07,11:18:51.000,128,11138914,-795,0,1715080730,12918.936018789995,91.05565608000325,54304.062117600006 2024-05-07,11:18:52.000,128,11138855,-795,0,1715080731,12918.915809859995,91.05565608000325,54304.04814336 2024-05-07,11:18:53.000,128,11138891,-795,0,1715080732,12918.915809859995,91.13319651000347,54304.05513048001 2024-05-07,11:18:54.000,128,11138873,-795,0,1715080733,12918.88886462,91.15434390000155,54304.062117600006 2024-05-07,11:18:55.000,128,11138909,-795,0,1715080734,12918.86191937999,91.18254041999899,54304.06910472 2024-05-07,11:18:56.000,128,11138856,-795,0,1715080735,12918.895600929995,91.25303171999985,54304.19487288 2024-05-07,11:18:57.000,128,11138854,-795,0,1715080736,12918.767611039999,91.31647389000136,54304.1669244 2024-05-07,11:18:58.000,128,11138813,-795,0,1715080737,12918.754138419994,91.309424760002,54304.18788576 2024-05-07,11:18:59.000,128,11138854,-795,0,1715080738,12918.686775319999,91.35876867000479,54304.062117600006 2024-05-07,11:19:00.000,128,11138809,-795,0,1715080739,12918.733929489994,91.43630909999774,54304.11801456 2024-05-07,11:19:01.000,128,11138891,-795,0,1715080740,12918.774347349994,91.50680039999861,54304.28570544 2024-05-07,11:19:02.000,128,11138826,-795,0,1715080741,12918.86865569,91.5561443100014,54304.29967968001 2024-05-07,11:19:03.000,128,11138861,-795,0,1715080742,12918.88886462,91.64778300000035,54304.27173120001 2024-05-07,11:19:04.000,128,11138872,-795,0,1715080743,12918.84844676,91.67597951999778,54304.17391152001 2024-05-07,11:19:05.000,128,11138923,-795,0,1715080744,12918.84844676,91.67597951999778,54304.11801456 2024-05-07,11:19:06.000,128,11138896,-795,0,1715080745,12918.86865569,91.75351994999801,54304.22282136001 2024-05-07,11:19:07.000,128,11138899,-795,0,1715080746,12918.895600929995,91.80991299000016,54304.32064104001 2024-05-07,11:19:08.000,128,11138853,-795,0,1715080747,12918.84844676,91.83810951000487,54304.19487288 2024-05-07,11:19:09.000,128,11138855,-795,0,1715080748,12918.936018789995,91.91564993999782,54304.34858952001 2024-05-07,11:19:10.000,128,11138862,-795,0,1715080749,12918.915809859995,91.91564993999782,54304.36955088001 2024-05-07,11:19:11.000,128,11138901,-795,0,1715080750,12918.86191937999,92.00023950000468,54304.35557664 2024-05-07,11:19:12.000,128,11138804,-795,0,1715080751,12918.956227719995,92.02843602000212,54304.495319040005 2024-05-07,11:19:13.000,128,11138921,-795,0,1715080752,12918.976436649995,92.09892732000299,54304.43243496 2024-05-07,11:19:14.000,128,11138902,-795,0,1715080753,12919.057272369995,92.10597645000234,54304.495319040005 2024-05-07,11:19:15.000,128,11138845,-795,0,1715080754,12919.14484439999,92.18351688000257,54304.565190240006 2024-05-07,11:19:16.000,128,11138883,-795,0,1715080755,12919.19199857,92.2610573100028,54304.57916448 2024-05-07,11:19:17.000,128,11138853,-795,0,1715080756,12919.205471189991,92.31745034999767,54304.663009920005 2024-05-07,11:19:18.000,128,11138878,-795,0,1715080757,12919.313252150001,92.37384338999982,54304.663009920005 2024-05-07,11:19:19.000,128,11138878,-795,0,1715080758,12919.353670010001,92.45138382000005,54304.83768792 2024-05-07,11:19:20.000,128,11138848,-795,0,1715080759,12919.454714660002,92.52892425000027,54304.84467504001 2024-05-07,11:19:21.000,128,11138801,-795,0,1715080760,12919.441242039997,92.6064646800005,54304.85864928 2024-05-07,11:19:22.000,128,11138900,-795,0,1715080761,12919.414296800001,92.64875946000393,54304.7608296 2024-05-07,11:19:23.000,128,11138876,-795,0,1715080762,12919.400824179997,92.69810336999944,54304.84467504001 2024-05-07,11:19:24.000,128,11138830,-795,0,1715080763,12919.474923590002,92.79679118999775,54304.88659776 2024-05-07,11:19:25.000,128,11138876,-795,0,1715080764,12919.495132520002,92.83203684000182,54304.99140456001 2024-05-07,11:19:26.000,128,11138884,-795,0,1715080765,12919.515341450002,92.86728248999862,54305.08223712 2024-05-07,11:19:27.000,128,11138820,-795,0,1715080766,12919.508605139992,92.92367553000076,54305.08922424001 2024-05-07,11:19:28.000,128,11138863,-795,0,1715080767,12919.542286689997,92.97301944000355,54304.97044320001 2024-05-07,11:19:29.000,128,11138837,-795,0,1715080768,12919.569231929992,93.0646581300025,54305.03332728 2024-05-07,11:19:30.000,128,11138880,-795,0,1715080769,12919.589440859992,93.09285464999994,54305.15210832 2024-05-07,11:19:31.000,128,11138913,-795,0,1715080770,12919.582704549997,93.19154246999824,54305.25691512001 2024-05-07,11:19:32.000,128,11138924,-795,0,1715080771,12919.629858719993,93.27613202999783,54305.25691512001 2024-05-07,11:19:33.000,128,11138874,-795,0,1715080772,12919.650067649993,93.35367245999805,54305.18704392001 2024-05-07,11:19:34.000,128,11138875,-795,0,1715080773,12919.751112299993,93.44531115000427,54305.249928 2024-05-07,11:19:35.000,128,11138878,-795,0,1715080774,12919.838684329989,93.5228515800045,54305.41761888 2024-05-07,11:19:36.000,128,11138821,-795,0,1715080775,12919.932992669994,93.63563766000152,54305.41761888 2024-05-07,11:19:37.000,128,11138847,-795,0,1715080776,12920.00035576999,93.69203070000367,54305.382683280004 2024-05-07,11:19:38.000,128,11138877,-795,0,1715080777,12919.98014683999,93.76252200000454,54305.31281208 2024-05-07,11:19:39.000,128,11138889,-795,0,1715080778,12920.0879278,93.8682589500022,54305.36172192 2024-05-07,11:19:40.000,128,11138868,-795,0,1715080779,12920.12834566,93.95989764000115,54305.46652872 2024-05-07,11:19:41.000,128,11138904,-795,0,1715080780,12920.22939031,94.02333981000265,54305.62723248 2024-05-07,11:19:42.000,128,11138901,-795,0,1715080781,12920.357380199996,94.10088024000288,54305.80191048 2024-05-07,11:19:43.000,128,11138880,-795,0,1715080782,12920.418006989996,94.15727327999775,54305.81588472 2024-05-07,11:19:44.000,128,11138830,-795,0,1715080783,12920.492106400001,94.24891197000397,54305.718065040004 2024-05-07,11:19:45.000,128,11138890,-795,0,1715080784,12920.552733190001,94.3123541399982,54305.69011656001 2024-05-07,11:19:46.000,128,11138888,-795,0,1715080785,12920.647041529992,94.37579630999971,54305.836846080005 2024-05-07,11:19:47.000,128,11138851,-795,0,1715080786,12920.700932009997,94.45333673999994,54305.89973016001 2024-05-07,11:19:48.000,128,11138856,-795,0,1715080787,12920.727877249992,94.49563152000337,54305.87876880001 2024-05-07,11:19:49.000,128,11138897,-795,0,1715080788,12920.754822490002,94.62251585999911,54305.9137044 2024-05-07,11:19:50.000,128,11138885,-795,0,1715080789,12920.849130829993,94.65776151000318,54306.074408160006 2024-05-07,11:19:51.000,128,11138854,-795,0,1715080790,12920.795240350002,94.73530194000341,54305.92069152 2024-05-07,11:19:52.000,128,11138823,-795,0,1715080791,12920.923230239998,94.80579324000428,54306.221137680004 2024-05-07,11:19:53.000,128,11138808,-795,0,1715080792,12920.862603449998,94.84103889000107,54306.08139528 2024-05-07,11:19:54.000,128,11138862,-795,0,1715080793,12920.896285000003,94.93972670999938,54306.20716344 2024-05-07,11:19:55.000,128,11138841,-795,0,1715080794,12920.882812379998,95.03136539999832,54306.31895736 2024-05-07,11:19:56.000,128,11138856,-795,0,1715080795,12920.876076070002,95.10185669999919,54306.28402176001 2024-05-07,11:19:57.000,128,11138884,-795,0,1715080796,12920.828921899993,95.18644625999877,54306.339918720005 2024-05-07,11:19:58.000,128,11138886,-795,0,1715080797,12920.876076070002,95.24988843000028,54306.44472552 2024-05-07,11:19:59.000,128,11138916,-795,0,1715080798,12920.956911789988,95.35562537999795,54306.59844216001 2024-05-07,11:20:00.000,128,11138842,-795,0,1715080799,12920.943439169998,95.41906754999945,54306.61940352001 2024-05-07,11:20:01.000,128,11138853,-795,0,1715080800,12920.929966549993,95.46136233000288,54306.61940352001 2024-05-07,11:20:02.000,128,11138866,-795,0,1715080801,12920.950175479993,95.5107062399984,54306.58446792 2024-05-07,11:20:03.000,128,11138849,-795,0,1715080802,12920.990593339993,95.59529579999798,54306.64036488 2024-05-07,11:20:04.000,128,11138854,-795,0,1715080803,12920.997329649988,95.67283622999821,54306.70324896 2024-05-07,11:20:05.000,128,11138854,-795,0,1715080804,12921.051220129993,95.722180140001,54306.80106864 2024-05-07,11:20:06.000,128,11138848,-795,0,1715080805,12921.031011199993,95.71513101000164,54306.891901200004 2024-05-07,11:20:07.000,128,11138826,-795,0,1715080806,12921.004065959998,95.8208679599993,54306.912862560006 2024-05-07,11:20:08.000,128,11138836,-795,0,1715080807,12920.956911789988,95.84201535000466,54306.82203 2024-05-07,11:20:09.000,128,11138860,-795,0,1715080808,12920.909757619993,95.82791708999866,54306.84997848 2024-05-07,11:20:10.000,128,11138908,-795,0,1715080809,12920.842394519997,95.85611361000338,54306.86395272001 2024-05-07,11:20:11.000,128,11138857,-795,0,1715080810,12920.842394519997,95.88431013000081,54306.856965599996 2024-05-07,11:20:12.000,128,11138877,-795,0,1715080811,12920.788504039992,95.89840838999953,54306.84997848 2024-05-07,11:20:13.000,128,11138893,-795,0,1715080812,12920.707668319992,95.89840838999953,54306.81504288001 2024-05-07,11:20:14.000,128,11138875,-795,0,1715080813,12920.734613560002,95.91250664999825,54306.82203 2024-05-07,11:20:15.000,128,11138892,-795,0,1715080814,12920.721140939997,95.87726100000145,54306.912862560006 2024-05-07,11:20:16.000,128,11138790,-795,0,1715080815,12920.653777840002,95.90545751999889,54306.6822876 2024-05-07,11:20:17.000,128,11138819,-795,0,1715080816,12920.626832599992,95.91250664999825,54306.82203 2024-05-07,11:20:18.000,128,11138891,-795,0,1715080817,12920.606623669992,95.90545751999889,54306.794081520005 2024-05-07,11:20:19.000,128,11138871,-795,0,1715080818,12920.579678429996,95.94070317000296,54306.70324896 2024-05-07,11:20:20.000,128,11138862,-795,0,1715080819,12920.559469499996,95.92660491000424,54306.66132624 2024-05-07,11:20:21.000,128,11138918,-795,0,1715080820,12920.532524260001,95.99004707999848,54306.71023608 2024-05-07,11:20:22.000,128,11138832,-795,0,1715080821,12920.606623669992,95.95480143000168,54306.80805576 2024-05-07,11:20:23.000,128,11138858,-795,0,1715080822,12920.545996879991,95.92660491000424,54306.87093984 2024-05-07,11:20:24.000,128,11138816,-795,0,1715080823,12920.519051639996,95.89840838999953,54306.75914592 2024-05-07,11:20:25.000,128,11138766,-795,0,1715080824,12920.505579019991,95.91250664999825,54306.73119744 2024-05-07,11:20:26.000,128,11138901,-795,0,1715080825,12920.492106400001,95.89135926000017,54306.7521588 2024-05-07,11:20:27.000,128,11138861,-795,0,1715080826,12920.458424849996,95.85611361000338,54306.66132624 2024-05-07,11:20:28.000,128,11138834,-795,0,1715080827,12920.39106175,95.86316274000274,54306.521583839996 2024-05-07,11:20:29.000,128,11138872,-795,0,1715080828,12920.33043496,95.8208679599993,54306.5425452 2024-05-07,11:20:30.000,128,11138847,-795,0,1715080829,12920.397798059996,95.81381882999995,54306.73818456001 2024-05-07,11:20:31.000,128,11138836,-795,0,1715080830,12920.39106175,95.79972057000123,54306.689274719996 2024-05-07,11:20:32.000,128,11138828,-795,0,1715080831,12920.36411650999,95.77857318000315,54306.63337776 2024-05-07,11:20:33.000,128,11138780,-795,0,1715080832,12920.24959924,95.75037665999844,54306.353892959996 2024-05-07,11:20:34.000,128,11138851,-795,0,1715080833,12920.296753409995,95.72922927000036,54306.42376416 2024-05-07,11:20:35.000,128,11138855,-795,0,1715080834,12920.24286292999,95.722180140001,54306.51459672 2024-05-07,11:20:36.000,128,11138856,-795,0,1715080835,12920.256335549995,95.72922927000036,54306.472674 2024-05-07,11:20:37.000,128,11138857,-795,0,1715080836,12920.135081969995,95.70808188000228,54306.36088008001 2024-05-07,11:20:38.000,128,11138915,-795,0,1715080837,12920.18897245,95.73627839999972,54306.3678672 2024-05-07,11:20:39.000,128,11138865,-795,0,1715080838,12920.24286292999,95.69398362000356,54306.43075128001 2024-05-07,11:20:40.000,128,11138770,-795,0,1715080839,12920.26980817,95.74332752999908,54306.353892959996 2024-05-07,11:20:41.000,128,11138790,-795,0,1715080840,12920.18223613999,95.72922927000036,54306.30498312 2024-05-07,11:20:42.000,128,11138809,-795,0,1715080841,12920.155290899995,95.73627839999972,54306.17921496 2024-05-07,11:20:43.000,128,11138827,-795,0,1715080842,12920.195708759995,95.77857318000315,54306.20017632 2024-05-07,11:20:44.000,128,11138837,-795,0,1715080843,12920.22265399999,95.80676970000059,54306.13729224 2024-05-07,11:20:45.000,128,11138892,-795,0,1715080844,12920.28328078999,95.78562231000251,54306.242099040006 2024-05-07,11:20:46.000,128,11138880,-795,0,1715080845,12920.296753409995,95.80676970000059,54306.26306040001 2024-05-07,11:20:47.000,128,11138876,-795,0,1715080846,12920.30348971999,95.85611361000338,54306.186202079996 2024-05-07,11:20:48.000,128,11138832,-795,0,1715080847,12920.215917689995,95.86316274000274,54305.96261424 2024-05-07,11:20:49.000,128,11138762,-795,0,1715080848,12920.28328078999,95.89840838999953,54306.02549832001 2024-05-07,11:20:50.000,128,11138865,-795,0,1715080849,12920.316962339995,95.89135926000017,54306.10235664 2024-05-07,11:20:51.000,128,11138891,-795,0,1715080850,12920.36411650999,95.88431013000081,54306.08139528 2024-05-07,11:20:52.000,128,11138924,-795,0,1715080851,12920.296753409995,95.8702118700021,54306.01152408 2024-05-07,11:20:53.000,128,11138860,-795,0,1715080852,12920.41127068,95.92660491000424,54306.03947256 2024-05-07,11:20:54.000,128,11138919,-795,0,1715080853,12920.40453436999,95.95480143000168,54305.9835756 2024-05-07,11:20:55.000,128,11138856,-795,0,1715080854,12920.539260569996,96.01824360000319,54306.06043392 2024-05-07,11:20:56.000,128,11138790,-795,0,1715080855,12920.633568910001,96.03939099000127,54306.14427936001 2024-05-07,11:20:57.000,128,11138801,-795,0,1715080856,12920.606623669992,96.0816857700047,54306.06043392 2024-05-07,11:20:58.000,128,11138867,-795,0,1715080857,12920.667250459992,96.14512793999893,54306.004536960005 2024-05-07,11:20:59.000,128,11138806,-795,0,1715080858,12920.707668319992,96.14512793999893,54306.018511199996 2024-05-07,11:21:00.000,128,11138892,-795,0,1715080859,12920.640305219997,96.17332446000364,54305.94864000001 2024-05-07,11:21:01.000,128,11138883,-795,0,1715080860,12920.647041529992,96.17332446000364,54305.94165288 2024-05-07,11:21:02.000,128,11138885,-795,0,1715080861,12920.680723079997,96.16627533000428,54306.08139528 2024-05-07,11:21:03.000,128,11138873,-795,0,1715080862,12920.660514149997,96.16627533000428,54306.04645968001 2024-05-07,11:21:04.000,128,11138833,-795,0,1715080863,12920.566205809992,96.17332446000364,54305.72505216 2024-05-07,11:21:05.000,128,11138825,-795,0,1715080864,12920.566205809992,96.13807880999957,54305.81588472 2024-05-07,11:21:06.000,128,11138889,-795,0,1715080865,12920.579678429996,96.17332446000364,54305.9137044 2024-05-07,11:21:07.000,128,11138872,-795,0,1715080866,12920.566205809992,96.15217706999829,54305.885755920004 2024-05-07,11:21:08.000,128,11138847,-795,0,1715080867,12920.519051639996,96.13807880999957,54305.69710368 2024-05-07,11:21:09.000,128,11138826,-795,0,1715080868,12920.545996879991,96.14512793999893,54305.73203928001 2024-05-07,11:21:10.000,128,11138854,-795,0,1715080869,12920.653777840002,96.15922619999765,54305.836846080005 2024-05-07,11:21:11.000,128,11138808,-795,0,1715080870,12920.687459389992,96.12398055000085,54305.78094912001 2024-05-07,11:21:12.000,128,11138851,-795,0,1715080871,12920.667250459992,96.13102968000021,54305.773962 2024-05-07,11:21:13.000,128,11138860,-795,0,1715080872,12920.687459389992,96.03939099000127,54305.56434840001 2024-05-07,11:21:14.000,128,11138838,-795,0,1715080873,12920.653777840002,96.03939099000127,54305.550374160004 2024-05-07,11:21:15.000,128,11138856,-795,0,1715080874,12920.761558799997,96.00414534000447,54305.62723248 2024-05-07,11:21:16.000,128,11138861,-795,0,1715080875,12920.734613560002,95.96185056000104,54305.599284 2024-05-07,11:21:17.000,128,11138883,-795,0,1715080876,12920.748086179992,95.94775230000232,54305.53639992 2024-05-07,11:21:18.000,128,11138838,-795,0,1715080877,12920.754822490002,95.96185056000104,54305.571335520006 2024-05-07,11:21:19.000,128,11138834,-795,0,1715080878,12920.815449280002,95.89135926000017,54305.48050296 2024-05-07,11:21:20.000,128,11138833,-795,0,1715080879,12920.896285000003,95.8702118700021,54305.61325824001 2024-05-07,11:21:21.000,128,11138874,-795,0,1715080880,12920.929966549993,95.80676970000059,54305.43159312 2024-05-07,11:21:22.000,128,11138876,-795,0,1715080881,12920.983857029998,95.80676970000059,54305.53639992 2024-05-07,11:21:23.000,128,11138890,-795,0,1715080882,12920.882812379998,95.77152405000379,54305.333773440005 2024-05-07,11:21:24.000,128,11138869,-795,0,1715080883,12920.862603449998,95.75037665999844,54305.34076056 2024-05-07,11:21:25.000,128,11138851,-795,0,1715080884,12920.923230239998,95.722180140001,54305.41063176 2024-05-07,11:21:26.000,128,11138857,-795,0,1715080885,12920.889548689993,95.69398362000356,54305.37569616001 2024-05-07,11:21:27.000,128,11138863,-795,0,1715080886,12920.869339759993,95.6869344900042,54305.36870904 2024-05-07,11:21:28.000,128,11138814,-795,0,1715080887,12920.781767729997,95.67988536000485,54305.15909544001 2024-05-07,11:21:29.000,128,11138759,-795,0,1715080888,12920.761558799997,95.63054145000206,54305.15909544001 2024-05-07,11:21:30.000,128,11138917,-795,0,1715080889,12920.808712969992,95.63759058000142,54305.20800528001 2024-05-07,11:21:31.000,128,11138903,-795,0,1715080890,12920.768295109992,95.64463971000077,54305.19403104 2024-05-07,11:21:32.000,128,11138890,-795,0,1715080891,12920.775031420002,95.58119753999927,54305.24294088 2024-05-07,11:21:33.000,128,11138893,-795,0,1715080892,12920.700932009997,95.56709928000055,54305.08223712 2024-05-07,11:21:34.000,128,11138892,-795,0,1715080893,12920.653777840002,95.51775536999776,54305.06127576001 2024-05-07,11:21:35.000,128,11138867,-795,0,1715080894,12920.700932009997,95.48250972000096,54305.117172720005 2024-05-07,11:21:36.000,128,11138781,-795,0,1715080895,12920.680723079997,95.4754605900016,54305.13114696 2024-05-07,11:21:37.000,128,11138834,-795,0,1715080896,12920.694195700002,95.40496929000074,54305.068262880006 2024-05-07,11:21:38.000,128,11138881,-795,0,1715080897,12920.593151050001,95.36972364000394,54304.85166216001 2024-05-07,11:21:39.000,128,11138833,-795,0,1715080898,12920.599887359997,95.34152711999923,54304.78877808 2024-05-07,11:21:40.000,128,11138906,-795,0,1715080899,12920.498842709996,95.27103581999836,54304.711919760004 2024-05-07,11:21:41.000,128,11138889,-795,0,1715080900,12920.653777840002,95.28513408000435,54304.85864928 2024-05-07,11:21:42.000,128,11138833,-795,0,1715080901,12920.586414739992,95.23579017000156,54304.781790960005 2024-05-07,11:21:43.000,128,11138911,-795,0,1715080902,12920.620096289997,95.17234800000006,54304.80275232001 2024-05-07,11:21:44.000,128,11138811,-795,0,1715080903,12920.545996879991,95.12300409000454,54304.72589400001 2024-05-07,11:21:45.000,128,11138815,-795,0,1715080904,12920.586414739992,95.01021801000024,54304.83768792 2024-05-07,11:21:46.000,128,11138906,-795,0,1715080905,12920.485370089991,94.93267758000002,54304.71890688 2024-05-07,11:21:47.000,128,11138869,-795,0,1715080906,12920.47189747,94.85513714999979,54304.68397128001 2024-05-07,11:21:48.000,128,11138912,-795,0,1715080907,12920.357380199996,94.84103889000107,54304.58615160001 2024-05-07,11:21:49.000,128,11138850,-795,0,1715080908,12920.38432543999,94.79874410999764,54304.52326752 2024-05-07,11:21:50.000,128,11138922,-795,0,1715080909,12920.438215919996,94.7705475900002,54304.63506144001 2024-05-07,11:21:51.000,128,11138890,-795,0,1715080910,12920.41127068,94.73530194000341,54304.614100080005 2024-05-07,11:21:52.000,128,11138822,-795,0,1715080911,12920.377589129996,94.74235107000277,54304.57217736 2024-05-07,11:21:53.000,128,11138866,-795,0,1715080912,12920.236126619995,94.70005628999934,54304.208847120004 2024-05-07,11:21:54.000,128,11138856,-795,0,1715080913,12920.26980817,94.7071054199987,54304.36955088001 2024-05-07,11:21:55.000,128,11138852,-795,0,1715080914,12920.26980817,94.72825281000405,54304.376538000004 2024-05-07,11:21:56.000,128,11138851,-795,0,1715080915,12920.22265399999,94.68595803000062,54304.34160240001 2024-05-07,11:21:57.000,128,11138910,-795,0,1715080916,12920.175499829995,94.68595803000062,54304.229808480006 2024-05-07,11:21:58.000,128,11138908,-795,0,1715080917,12920.16876352,94.63661411999783,54304.19487288 2024-05-07,11:21:59.000,128,11138831,-755,0,1715080918,12920.14855459,94.5731719500036,54304.24378272 2024-05-07,11:22:00.000,128,11138844,-795,0,1715080919,12920.06771887,94.55202455999824,54304.24378272 2024-05-07,11:22:01.000,128,11138827,-795,0,1715080920,12919.899311119989,94.50972978000209,54304.041156240004 2024-05-07,11:22:02.000,128,11138851,-795,0,1715080921,12919.825211709998,94.4603858699993,54303.95032368 2024-05-07,11:22:03.000,128,11138869,-795,0,1715080922,12919.838684329989,94.45333673999994,54303.9223752 2024-05-07,11:22:04.000,128,11138870,-795,0,1715080923,12919.717430749988,94.41809109000314,54303.88743960001 2024-05-07,11:22:05.000,128,11138885,-795,0,1715080924,12919.764584919998,94.43218935000186,54303.97128504 2024-05-07,11:22:06.000,128,11138863,-795,0,1715080925,12919.643331339998,94.43218935000186,54303.992246400005 2024-05-07,11:22:07.000,128,11138890,-795,0,1715080926,12919.535550380002,94.41809109000314,54303.90141384 2024-05-07,11:22:08.000,128,11138833,-795,0,1715080927,12919.394087870001,94.40399283000443,54303.80359416 2024-05-07,11:22:09.000,128,11138785,-795,0,1715080928,12919.353670010001,94.35464892000164,54303.78961992 2024-05-07,11:22:10.000,128,11138875,-795,0,1715080929,12919.23241643,94.35464892000164,54303.73372296 2024-05-07,11:22:11.000,128,11138887,-795,0,1715080930,12919.14484439999,94.34759979000228,54303.62192904 2024-05-07,11:22:12.000,128,11138866,-795,0,1715080931,12919.077481299995,94.25596110000333,54303.69180024 2024-05-07,11:22:13.000,128,11138870,-795,0,1715080932,12919.00338188999,94.22776457999862,54303.58000632001 2024-05-07,11:22:14.000,128,11138915,-795,0,1715080933,12918.996645579995,94.13612588999968,54303.54507072 2024-05-07,11:22:15.000,128,11138871,-795,0,1715080934,12919.02359081999,94.10088024000288,54303.54507072 2024-05-07,11:22:16.000,128,11138938,-795,0,1715080935,12919.02359081999,93.99514328999794,54303.53109648001 2024-05-07,11:22:17.000,128,11138855,-795,0,1715080936,12918.94275509999,93.98104502999922,54303.3983412 2024-05-07,11:22:18.000,128,11138891,-795,0,1715080937,12918.90233723999,93.87530808000156,54303.38436696001 2024-05-07,11:22:19.000,128,11138906,-795,0,1715080938,12918.90233723999,93.84711156000412,54303.25161168 2024-05-07,11:22:20.000,128,11138876,-795,0,1715080939,12918.98990927,93.72727635000047,54303.30750864 2024-05-07,11:22:21.000,128,11138835,-795,0,1715080940,12919.04379974999,93.70612896000239,54303.29353440001 2024-05-07,11:22:22.000,128,11138810,-795,0,1715080941,12919.08421760999,93.62858853000216,54303.30750864 2024-05-07,11:22:23.000,128,11138883,-795,0,1715080942,12919.09095392,93.57219549000001,54303.04199808 2024-05-07,11:22:24.000,128,11138912,-795,0,1715080943,12919.17178964,93.49465505999979,54303.04898520001 2024-05-07,11:22:25.000,128,11138886,-795,0,1715080944,12919.239152739996,93.44531115000427,54303.19571472001 2024-05-07,11:22:26.000,128,11138890,-795,0,1715080945,12919.353670010001,93.43121288999828,54303.33545712001 2024-05-07,11:22:27.000,128,11138873,-795,0,1715080946,12919.360406319996,93.38891811000212,54303.13981776 2024-05-07,11:22:28.000,128,11138851,-795,0,1715080947,12919.319988459996,93.3748198500034,54303.04898520001 2024-05-07,11:22:29.000,128,11138878,-795,0,1715080948,12919.380615249996,93.40301637000084,54303.0140496 2024-05-07,11:22:30.000,128,11138875,-795,0,1715080949,12919.468187279992,93.34662332999869,54303.13283064 2024-05-07,11:22:31.000,128,11138854,-795,0,1715080950,12919.508605139992,93.36777072000405,54303.17475336001 2024-05-07,11:22:32.000,128,11138889,-795,0,1715080951,12919.515341450002,93.39596724000148,54303.153792000005 2024-05-07,11:22:33.000,128,11138858,-795,0,1715080952,12919.468187279992,93.42416375999892,54302.986101120005 2024-05-07,11:22:34.000,128,11138871,-795,0,1715080953,12919.400824179997,93.44531115000427,54302.93020416001 2024-05-07,11:22:35.000,128,11138875,-795,0,1715080954,12919.441242039997,93.45940941000299,54302.97911400001 2024-05-07,11:22:36.000,128,11138888,-795,0,1715080955,12919.522077759997,93.43826202000491,54303.11186928 2024-05-07,11:22:37.000,128,11138904,-795,0,1715080956,12919.582704549997,93.49465505999979,54303.0839208 2024-05-07,11:22:38.000,128,11138865,-795,0,1715080957,12919.575968240002,93.49465505999979,54303.06994656 2024-05-07,11:22:39.000,128,11138877,-795,0,1715080958,12919.589440859992,93.5087533199985,54302.95815264001 2024-05-07,11:22:40.000,128,11138826,-795,0,1715080959,12919.670276579993,93.48760593000043,54303.09090792 2024-05-07,11:22:41.000,128,11138850,-795,0,1715080960,12919.683749199998,93.53694984000322,54303.04199808 2024-05-07,11:22:42.000,128,11138887,-795,0,1715080961,12919.710694439993,93.52990071000386,54302.92321704 2024-05-07,11:22:43.000,128,11138828,-675,0,1715080962,12919.771321229993,93.56514636000065,54302.92321704 2024-05-07,11:22:44.000,128,11138828,-795,0,1715080963,12919.690485509993,93.5228515800045,54302.84635872 2024-05-07,11:22:45.000,128,11138878,-795,0,1715080964,12919.872365879994,93.52990071000386,54303.055972320006 2024-05-07,11:22:46.000,128,11138881,-795,0,1715080965,12919.906047429999,93.43121288999828,54303.1188564 2024-05-07,11:22:47.000,128,11138883,-795,0,1715080966,12919.852156949994,93.43121288999828,54303.02802384001 2024-05-07,11:22:48.000,128,11138891,-795,0,1715080967,12919.953201599994,93.36072159000469,54302.937191280005 2024-05-07,11:22:49.000,128,11138832,-795,0,1715080968,12919.973410529994,93.28318116000446,54303.06295944 2024-05-07,11:22:50.000,128,11138852,-795,0,1715080969,12920.027301009999,93.31842681000126,54303.13283064 2024-05-07,11:22:51.000,128,11138861,-795,0,1715080970,12920.12834566,93.36777072000405,54303.13283064 2024-05-07,11:22:52.000,128,11138841,-795,0,1715080971,12920.215917689995,93.40301637000084,54303.11186928 2024-05-07,11:22:53.000,128,11138818,-795,0,1715080972,12920.24286292999,93.50170418999915,54303.13981776 2024-05-07,11:22:54.000,128,11138864,-795,0,1715080973,12920.26307185999,93.5228515800045,54303.06295944 2024-05-07,11:22:55.000,128,11138868,-795,0,1715080974,12920.397798059996,93.57219549000001,54303.29353440001 2024-05-07,11:22:56.000,128,11138879,-795,0,1715080975,12920.45168854,93.58629374999873,54303.31449576001 2024-05-07,11:22:57.000,128,11138890,-795,0,1715080976,12920.47189747,93.64268679000088,54303.370392720004 2024-05-07,11:22:58.000,128,11138915,-795,0,1715080977,12920.438215919996,93.64268679000088,54303.1887276 2024-05-07,11:22:59.000,128,11138873,-795,0,1715080978,12920.505579019991,93.73432547999982,54303.29353440001 2024-05-07,11:23:00.000,128,11138852,-795,0,1715080979,12920.532524260001,93.77662026000326,54303.440263920005 2024-05-07,11:23:01.000,128,11138861,-795,0,1715080980,12920.559469499996,93.8682589500022,54303.46122528001 2024-05-07,11:23:02.000,128,11138865,-795,0,1715080981,12920.640305219997,93.89645546999964,54303.52410936 2024-05-07,11:23:03.000,128,11138864,-795,0,1715080982,12920.586414739992,93.91055372999836,54303.5730192 2024-05-07,11:23:04.000,128,11138862,-795,0,1715080983,12920.579678429996,93.93875025000307,54303.38436696001 2024-05-07,11:23:05.000,128,11138823,-795,0,1715080984,12920.593151050001,93.99514328999794,54303.51013512001 2024-05-07,11:23:06.000,128,11138907,-795,0,1715080985,12920.593151050001,93.99514328999794,54303.62891616001 2024-05-07,11:23:07.000,128,11138895,-795,0,1715080986,12920.512315330001,94.05153633000009,54303.607954800005 2024-05-07,11:23:08.000,128,11138846,-795,0,1715080987,12920.458424849996,94.03038894000201,54303.64987752001 2024-05-07,11:23:09.000,128,11138889,-795,0,1715080988,12920.418006989996,94.0162906800033,54303.75468432 2024-05-07,11:23:10.000,128,11138864,-795,0,1715080989,12920.357380199996,94.00219242000458,54303.6428904 2024-05-07,11:23:11.000,128,11138923,-795,0,1715080990,12920.43147961,94.06563458999881,54303.943336560005 2024-05-07,11:23:12.000,128,11138855,-795,0,1715080991,12920.39106175,94.03038894000201,54304.02019488 2024-05-07,11:23:13.000,128,11138871,-795,0,1715080992,12920.33043496,94.05858545999945,54303.90141384 2024-05-07,11:23:14.000,128,11138821,-795,0,1715080993,12920.26980817,94.03743807000137,54303.90840096 2024-05-07,11:23:15.000,128,11138852,-795,0,1715080994,12920.236126619995,94.08678198000416,54303.99923352 2024-05-07,11:23:16.000,128,11138905,-795,0,1715080995,12920.195708759995,94.05858545999945,54304.01320776001 2024-05-07,11:23:17.000,128,11138836,-795,0,1715080996,12920.10813673,94.09383111000352,54304.027182 2024-05-07,11:23:18.000,128,11138850,-795,0,1715080997,12920.06771887,94.0797328500048,54304.027182 2024-05-07,11:23:19.000,128,11138888,-795,0,1715080998,12920.074455179994,94.08678198000416,54304.17391152001 2024-05-07,11:23:20.000,128,11138837,-795,0,1715080999,12919.98014683999,94.07268371999817,54304.06910472 2024-05-07,11:23:21.000,128,11138854,-795,0,1715081000,12919.879102189989,94.00924155000394,54304.18089864001 2024-05-07,11:23:22.000,128,11138889,-795,0,1715081001,12919.784793849998,93.99514328999794,54304.11801456 2024-05-07,11:23:23.000,128,11138878,-795,0,1715081002,12919.751112299993,93.93170112000371,54304.13198880001 2024-05-07,11:23:24.000,128,11138889,-795,0,1715081003,12919.663540269998,93.88940634000028,54304.12500168 2024-05-07,11:23:25.000,128,11138902,-795,0,1715081004,12919.697221820003,93.85416069000348,54304.25775696 2024-05-07,11:23:26.000,128,11138906,-795,0,1715081005,12919.724167059998,93.74842373999854,54304.3066668 2024-05-07,11:23:27.000,128,11138893,-795,0,1715081006,12919.663540269998,93.70612896000239,54304.31365392 2024-05-07,11:23:28.000,128,11138797,-795,0,1715081007,12919.602913479997,93.63563766000152,54304.12500168 2024-05-07,11:23:29.000,128,11138858,-795,0,1715081008,12919.562495619997,93.5580972300013,54304.14596304 2024-05-07,11:23:30.000,128,11138870,-795,0,1715081009,12919.596177170002,93.45940941000299,54304.229808480006 2024-05-07,11:23:31.000,128,11138897,-795,0,1715081010,12919.562495619997,93.4100655000002,54304.29269256 2024-05-07,11:23:32.000,128,11138937,-795,0,1715081011,12919.495132520002,93.38891811000212,54304.25076984001 2024-05-07,11:23:33.000,128,11138880,-795,0,1715081012,12919.394087870001,93.34662332999869,54304.2367956 2024-05-07,11:23:34.000,128,11138864,-795,0,1715081013,12919.319988459996,93.2620337699991,54304.25775696 2024-05-07,11:23:35.000,128,11138857,-795,0,1715081014,12919.293043220001,93.20564073000423,54304.4114736 2024-05-07,11:23:36.000,128,11138831,-795,0,1715081015,12919.178525949996,93.15629682000144,54304.36955088001 2024-05-07,11:23:37.000,128,11138807,-795,0,1715081016,12919.11116285,93.0646581300025,54304.31365392 2024-05-07,11:23:38.000,128,11138893,-795,0,1715081017,12918.90233723999,93.02941247999843,54304.12500168 2024-05-07,11:23:39.000,128,11138881,-795,0,1715081018,12918.86865569,92.93777378999948,54304.1669244 2024-05-07,11:23:40.000,128,11138882,-795,0,1715081019,12918.808028899999,92.90252814000269,54304.20186000001 2024-05-07,11:23:41.000,128,11138827,-795,0,1715081020,12918.720456869989,92.83203684000182,54304.19487288 2024-05-07,11:23:42.000,128,11138916,-795,0,1715081021,12918.673302699994,92.77564379999967,54304.19487288 2024-05-07,11:23:43.000,128,11138902,-795,0,1715081022,12918.605939599998,92.68400511000073,54304.14596304 2024-05-07,11:23:44.000,128,11138820,-795,0,1715081023,12918.498158640003,92.5712190300037,54304.02019488 2024-05-07,11:23:45.000,128,11138838,-795,0,1715081024,12918.484686019998,92.46548207999876,54303.992246400005 2024-05-07,11:23:46.000,128,11138866,-795,0,1715081025,12918.410586609993,92.40203991000453,54303.96429792001 2024-05-07,11:23:47.000,128,11138862,-795,0,1715081026,12918.417322920002,92.33154861000367,54303.992246400005 2024-05-07,11:23:48.000,128,11138898,-795,0,1715081027,12918.383641369997,92.24695905000408,54303.97827216 2024-05-07,11:23:49.000,128,11138887,-795,0,1715081028,12918.383641369997,92.23286078999809,54303.88045248 2024-05-07,11:23:50.000,128,11138877,-795,0,1715081029,12918.376905060002,92.15532035999786,54303.84551688001 2024-05-07,11:23:51.000,128,11138957,-795,0,1715081030,12918.336487200002,92.05663253999955,54303.7826328 2024-05-07,11:23:52.000,128,11138856,-795,0,1715081031,12918.343223509997,91.97909210999933,54303.824555520005 2024-05-07,11:23:53.000,128,11138901,-795,0,1715081032,12918.269124099992,91.92974820000381,54303.559044960006 2024-05-07,11:23:54.000,128,11138864,-795,0,1715081033,12918.215233620002,91.80991299000016,54303.705774480004 2024-05-07,11:23:55.000,128,11138851,-795,0,1715081034,12918.141134209996,91.74647081999865,54303.41231544001 2024-05-07,11:23:56.000,128,11138895,-795,0,1715081035,12918.248915169992,91.73237255999993,54303.60096768001 2024-05-07,11:23:57.000,128,11138833,-795,0,1715081036,12918.201760999997,91.69712691000313,54303.440263920005 2024-05-07,11:23:58.000,128,11138890,-795,0,1715081037,12918.275860410002,91.72532343000057,54303.4682124 2024-05-07,11:23:59.000,128,11138865,-795,0,1715081038,12918.403850299997,91.73237255999993,54303.5730192 2024-05-07,11:24:00.000,128,11138860,-795,0,1715081039,12918.424059229998,91.76056908000464,54303.54507072 2024-05-07,11:24:01.000,128,11138881,-795,0,1715081040,12918.376905060002,91.73942168999929,54303.36340560001 2024-05-07,11:24:02.000,128,11138849,-795,0,1715081041,12918.356696130002,91.75351994999801,54303.30750864 2024-05-07,11:24:03.000,128,11138894,-795,0,1715081042,12918.457740780002,91.75351994999801,54303.30750864 2024-05-07,11:24:04.000,128,11138871,-795,0,1715081043,12918.437531850002,91.82401124999888,54303.223663200006 2024-05-07,11:24:05.000,128,11138872,-795,0,1715081044,12918.504894949998,91.83106037999823,54303.391354080006 2024-05-07,11:24:06.000,128,11138886,-795,0,1715081045,12918.592466979993,91.90860080999846,54303.37737984 2024-05-07,11:24:07.000,128,11138839,-795,0,1715081046,12918.558785429988,91.95794472000125,54303.41231544001 2024-05-07,11:24:08.000,128,11138856,-795,0,1715081047,12918.538576499988,91.90860080999846,54303.09090792 2024-05-07,11:24:09.000,128,11138828,-795,0,1715081048,12918.552049119993,91.92974820000381,54303.23763744 2024-05-07,11:24:10.000,128,11138839,-795,0,1715081049,12918.646357459998,91.96499385000061,54303.2585988 2024-05-07,11:24:11.000,128,11138881,-795,0,1715081050,12918.659830079989,92.06368166999891,54303.23065032 2024-05-07,11:24:12.000,128,11138889,-795,0,1715081051,12918.673302699994,92.07073079999827,54303.18174048 2024-05-07,11:24:13.000,128,11138909,-795,0,1715081052,12918.653093769994,92.14122209999914,54303.0839208 2024-05-07,11:24:14.000,128,11138868,-795,0,1715081053,12918.733929489994,92.21171340000001,54303.13283064 2024-05-07,11:24:15.000,128,11138872,-795,0,1715081054,12918.794556279994,92.22581165999873,54303.23065032 2024-05-07,11:24:16.000,128,11138834,-795,0,1715081055,12918.875391999994,92.26810644000216,54303.17475336001 2024-05-07,11:24:17.000,128,11138773,-795,0,1715081056,12918.855183069994,92.28220470000088,54303.12584352001 2024-05-07,11:24:18.000,128,11138919,-795,0,1715081057,12918.82150151999,92.24695905000408,54303.00706248001 2024-05-07,11:24:19.000,128,11138887,-795,0,1715081058,12918.88212830999,92.26810644000216,54302.99308824 2024-05-07,11:24:20.000,128,11138896,-795,0,1715081059,12918.96970034,92.26810644000216,54303.12584352001 2024-05-07,11:24:21.000,128,11138933,-795,0,1715081060,12918.96970034,92.33154861000367,54303.12584352001 2024-05-07,11:24:22.000,128,11138883,-795,0,1715081061,12919.04379974999,92.31745034999767,54303.19571472001 2024-05-07,11:24:23.000,128,11138892,-795,0,1715081062,12919.077481299995,92.40908904000389,54303.13981776 2024-05-07,11:24:24.000,128,11138866,-795,0,1715081063,12919.08421760999,92.43728556000133,54302.83937160001 2024-05-07,11:24:25.000,128,11138854,-795,0,1715081064,12919.2122075,92.43728556000133,54303.035010960004 2024-05-07,11:24:26.000,128,11138863,-795,0,1715081065,12919.23241643,92.53597337999963,54303.07693368001 2024-05-07,11:24:27.000,128,11138856,-795,0,1715081066,12919.23241643,92.57826816000306,54303.055972320006 2024-05-07,11:24:28.000,128,11138850,-795,0,1715081067,12919.225680119991,92.62056293999922,54302.97911400001 2024-05-07,11:24:29.000,128,11138909,-795,0,1715081068,12919.15158071,92.69105424000008,54302.986101120005 2024-05-07,11:24:30.000,128,11138905,-795,0,1715081069,12919.23241643,92.69810336999944,54303.13981776 2024-05-07,11:24:31.000,128,11138888,-795,0,1715081070,12919.158317019996,92.7192507600048,54303.202701840004 2024-05-07,11:24:32.000,128,11138852,-795,0,1715081071,12919.11116285,92.74744728000223,54303.17475336001 2024-05-07,11:24:33.000,128,11138838,-795,0,1715081072,12919.016854509995,92.77564379999967,54303.00706248001 2024-05-07,11:24:34.000,128,11138837,-795,0,1715081073,12919.0101182,92.82498771000246,54302.99308824 2024-05-07,11:24:35.000,128,11138873,-715,0,1715081074,12919.00338188999,92.90252814000269,54303.06994656 2024-05-07,11:24:36.000,128,11138883,-795,0,1715081075,12918.92254616999,92.9518720499982,54302.97212688 2024-05-07,11:24:37.000,128,11138895,-795,0,1715081076,12918.834974139994,93.01531421999971,54302.97212688 2024-05-07,11:24:38.000,128,11138850,-795,0,1715081077,12918.80129258999,93.10695290999865,54302.986101120005 2024-05-07,11:24:39.000,128,11138880,-795,0,1715081078,12918.82150151999,93.14219856000273,54303.04898520001 2024-05-07,11:24:40.000,128,11138798,-795,0,1715081079,12918.794556279994,93.20564073000423,54303.0140496 2024-05-07,11:24:41.000,128,11138878,-795,0,1715081080,12918.80129258999,93.27613202999783,54302.95116552 2024-05-07,11:24:42.000,128,11138899,-795,0,1715081081,12918.754138419994,93.38186898000276,54302.83238448001 2024-05-07,11:24:43.000,128,11138873,-795,0,1715081082,12918.740665799989,93.45236028000363,54302.78347464 2024-05-07,11:24:44.000,128,11138846,-795,0,1715081083,12918.740665799989,93.57924461999937,54302.769500400005 2024-05-07,11:24:45.000,128,11138892,-795,0,1715081084,12918.787819969999,93.6567850499996,54302.92321704 2024-05-07,11:24:46.000,128,11138872,-795,0,1715081085,12918.700247939989,93.68498157000431,54302.83937160001 2024-05-07,11:24:47.000,128,11138860,-795,0,1715081086,12918.84844676,93.7202272200011,54303.055972320006 2024-05-07,11:24:48.000,128,11138816,-795,0,1715081087,12918.82823783,93.72727635000047,54303.00706248001 2024-05-07,11:24:49.000,128,11138824,-795,0,1715081088,12918.653093769994,93.76252200000454,54302.699629200004 2024-05-07,11:24:50.000,128,11138862,-795,0,1715081089,12918.693511629994,93.7695711300039,54302.888281440006 2024-05-07,11:24:51.000,128,11138840,-795,0,1715081090,12918.653093769994,93.79776765000133,54302.90225568 2024-05-07,11:24:52.000,128,11138877,-795,0,1715081091,12918.578994359988,93.79776765000133,54302.86033296001 2024-05-07,11:24:53.000,128,11138847,-795,0,1715081092,12918.565521739998,93.7695711300039,54302.83937160001 2024-05-07,11:24:54.000,128,11138933,-795,0,1715081093,12918.511631259993,93.79776765000133,54302.867320080004 2024-05-07,11:24:55.000,128,11138868,-795,0,1715081094,12918.457740780002,93.74842373999854,54302.937191280005 2024-05-07,11:24:56.000,128,11138911,-795,0,1715081095,12918.221969929997,93.76252200000454,54302.58783528 2024-05-07,11:24:57.000,128,11138889,-795,0,1715081096,12918.208497309992,93.74842373999854,54302.79744888 2024-05-07,11:24:58.000,128,11138882,-795,0,1715081097,12918.093980040001,93.71317809000175,54302.69264208001 2024-05-07,11:24:59.000,128,11138880,-795,0,1715081098,12917.999671699996,93.66383417999896,54302.71360344001 2024-05-07,11:25:00.000,128,11138911,-795,0,1715081099,12917.89189074,93.64973592000024,54302.67866784 2024-05-07,11:25:01.000,128,11138924,-795,0,1715081100,12917.78410977999,93.57924461999937,54302.64373224001 2024-05-07,11:25:02.000,128,11138851,-795,0,1715081101,12917.68980144,93.5580972300013,54302.64373224001 2024-05-07,11:25:03.000,128,11138869,-795,0,1715081102,12917.676328819995,93.57219549000001,54302.68565496 2024-05-07,11:25:04.000,128,11138868,-795,0,1715081103,12917.62243833999,93.52990071000386,54302.50398984001 2024-05-07,11:25:05.000,128,11138801,-795,0,1715081104,12917.615702029994,93.5087533199985,54302.51796408 2024-05-07,11:25:06.000,128,11138872,-795,0,1715081105,12917.66959251,93.46645854000235,54302.50398984001 2024-05-07,11:25:07.000,128,11138856,-795,0,1715081106,12917.72348298999,93.48055680000107,54302.46206712 2024-05-07,11:25:08.000,128,11138874,-795,0,1715081107,12917.68306512999,93.43121288999828,54302.35726032001 2024-05-07,11:25:09.000,128,11138889,-795,0,1715081108,12917.66959251,93.39596724000148,54302.35726032001 2024-05-07,11:25:10.000,128,11138907,-795,0,1715081109,12917.878418119995,93.35367245999805,54302.51097696 2024-05-07,11:25:11.000,128,11138808,-795,0,1715081110,12917.81105502,93.2620337699991,54302.42713152001 2024-05-07,11:25:12.000,128,11138821,-795,0,1715081111,12917.76390084999,93.25498463999975,54302.37822168001 2024-05-07,11:25:13.000,128,11138745,-795,0,1715081112,12917.777373469995,93.17744420999952,54302.22450504 2024-05-07,11:25:14.000,128,11138778,-795,0,1715081113,12917.736955609995,93.13514943000337,54302.11271112 2024-05-07,11:25:15.000,128,11138849,-795,0,1715081114,12917.75042823,93.05055987000378,54302.196556560004 2024-05-07,11:25:16.000,128,11138864,-795,0,1715081115,12917.76390084999,93.02941247999843,54302.280402 2024-05-07,11:25:17.000,128,11138899,-795,0,1715081116,12917.7302193,92.98711770000227,54302.11969824001 2024-05-07,11:25:18.000,128,11138847,-795,0,1715081117,12917.74369191999,92.90252814000269,54302.07078840001 2024-05-07,11:25:19.000,128,11138880,-795,0,1715081118,12917.76390084999,92.86728248999862,54302.20354368 2024-05-07,11:25:20.000,128,11138820,-795,0,1715081119,12917.736955609995,92.8531842299999,54302.15463384 2024-05-07,11:25:21.000,128,11138856,-795,0,1715081120,12917.615702029994,92.80384032000438,54302.05681416 2024-05-07,11:25:22.000,128,11138890,-795,0,1715081121,12917.534866309994,92.78269292999903,54301.94502024 2024-05-07,11:25:23.000,128,11138976,-795,0,1715081122,12917.521393689989,92.69810336999944,54301.94502024 2024-05-07,11:25:24.000,128,11138873,-795,0,1715081123,12917.474239519994,92.64875946000393,54301.833226320006 2024-05-07,11:25:25.000,128,11138854,-795,0,1715081124,12917.447294279998,92.63466119999794,54301.833226320006 2024-05-07,11:25:26.000,128,11138870,-795,0,1715081125,12917.494448449994,92.59236642000178,54302.05681416 2024-05-07,11:25:27.000,128,11138897,-795,0,1715081126,12917.460766899989,92.55712076999771,54301.94502024 2024-05-07,11:25:28.000,128,11138791,-795,0,1715081127,12917.373194869993,92.52187512000091,54301.84720056 2024-05-07,11:25:29.000,128,11138837,-795,0,1715081128,12917.326040699998,92.52187512000091,54301.67252256 2024-05-07,11:25:30.000,128,11138829,-795,0,1715081129,12917.285622839998,92.48662947000412,54301.70047104 2024-05-07,11:25:31.000,128,11138862,-795,0,1715081130,12917.238468670002,92.48662947000412,54301.78431648001 2024-05-07,11:25:32.000,128,11138849,-795,0,1715081131,12917.211523429993,92.47253120999812,54301.644574080005 2024-05-07,11:25:33.000,128,11138864,-795,0,1715081132,12917.150896639992,92.4584329499994,54301.6515612 2024-05-07,11:25:34.000,128,11138843,-795,0,1715081133,12917.097006160002,92.49367860000348,54301.65854832001 2024-05-07,11:25:35.000,128,11138898,-795,0,1715081134,12917.110478779992,92.47253120999812,54301.70047104 2024-05-07,11:25:36.000,128,11138808,-795,0,1715081135,12917.083533539997,92.55007163999835,54301.65854832001 2024-05-07,11:25:37.000,128,11138827,-795,0,1715081136,12917.043115679997,92.56416990000434,54301.58169 2024-05-07,11:25:38.000,128,11138898,-795,0,1715081137,12916.948807339992,92.52892425000027,54301.379063520006 2024-05-07,11:25:39.000,128,11138876,-795,0,1715081138,12916.928598409992,92.57826816000306,54301.358102160004 2024-05-07,11:25:40.000,128,11138890,-795,0,1715081139,12916.942071029996,92.57826816000306,54301.51880592001 2024-05-07,11:25:41.000,128,11138845,-795,0,1715081140,12916.948807339992,92.58531729000242,54301.49085744001 2024-05-07,11:25:42.000,128,11138929,-795,0,1715081141,12916.969016269992,92.64171033000457,54301.525793040004 2024-05-07,11:25:43.000,128,11138847,-795,0,1715081142,12916.995961510002,92.66285772000265,54301.56072864 2024-05-07,11:25:44.000,128,11138793,-795,0,1715081143,12916.995961510002,92.7051524999988,54301.44893472001 2024-05-07,11:25:45.000,128,11138800,-795,0,1715081144,12917.002697819997,92.69810336999944,54301.5118188 2024-05-07,11:25:46.000,128,11138867,-795,0,1715081145,12917.049851989992,92.73334902000352,54301.476883200005 2024-05-07,11:25:47.000,128,11138865,-795,0,1715081146,12917.049851989992,92.77564379999967,54301.41399912 2024-05-07,11:25:48.000,128,11138868,-795,0,1715081147,12917.049851989992,92.80384032000438,54301.37207640001 2024-05-07,11:25:49.000,128,11138810,-795,0,1715081148,12917.070060919992,92.81088945000374,54301.3371408 2024-05-07,11:25:50.000,128,11138861,-795,0,1715081149,12917.211523429993,92.86023335999926,54301.53278016 2024-05-07,11:25:51.000,128,11138867,-795,0,1715081150,12917.258677600003,92.88842988000397,54301.5118188 2024-05-07,11:25:52.000,128,11138835,-795,0,1715081151,12917.305831769998,92.94482291999884,54301.58867712001 2024-05-07,11:25:53.000,128,11138847,-795,0,1715081152,12917.305831769998,93.00826509000035,54301.358102160004 2024-05-07,11:25:54.000,128,11138815,-795,0,1715081153,12917.299095459988,93.07875639000122,54301.41399912 2024-05-07,11:25:55.000,128,11138836,-795,0,1715081154,12917.352985939993,93.11400203999801,54301.32316656001 2024-05-07,11:25:56.000,128,11138868,-795,0,1715081155,12917.379931179988,93.17039508000016,54301.50483168 2024-05-07,11:25:57.000,128,11138843,-795,0,1715081156,12917.346249629998,93.21973899000295,54301.37207640001 2024-05-07,11:25:58.000,128,11138875,-795,0,1715081157,12917.433821659994,93.26908289999847,54301.38605064 2024-05-07,11:25:59.000,128,11138855,-795,0,1715081158,12917.534866309994,93.25498463999975,54301.330153680006 2024-05-07,11:26:00.000,128,11138836,-795,0,1715081159,12917.62917465,93.29023029000382,54301.60963848 2024-05-07,11:26:01.000,128,11138807,-795,0,1715081160,12917.615702029994,93.36777072000405,54301.427973360005 2024-05-07,11:26:02.000,128,11138856,-795,0,1715081161,12917.64264726999,93.38186898000276,54301.546754400006 2024-05-07,11:26:03.000,128,11138900,-795,0,1715081162,12917.528129999999,93.38891811000212,54301.379063520006 2024-05-07,11:26:04.000,128,11138834,-795,0,1715081163,12917.54160261999,93.38891811000212,54301.38605064 2024-05-07,11:26:05.000,128,11138836,-795,0,1715081164,12917.595493099994,93.3748198500034,54301.60265136 2024-05-07,11:26:06.000,128,11138850,-795,0,1715081165,12917.568547859999,93.32547594000062,54301.60265136 2024-05-07,11:26:07.000,128,11138853,-795,0,1715081166,12917.54160261999,93.30432855000254,54301.58169 2024-05-07,11:26:08.000,128,11138841,-795,0,1715081167,12917.548338929999,93.30432855000254,54301.46989608001 2024-05-07,11:26:09.000,128,11138842,-795,0,1715081168,12917.676328819995,93.33252506999997,54301.427973360005 2024-05-07,11:26:10.000,128,11138849,-795,0,1715081169,12917.716746679995,93.40301637000084,54301.50483168 2024-05-07,11:26:11.000,128,11138876,-795,0,1715081170,12917.80431870999,93.45236028000363,54301.48387032 2024-05-07,11:26:12.000,128,11138873,-795,0,1715081171,12917.81105502,93.47350767000171,54301.56771576001 2024-05-07,11:26:13.000,128,11138910,-795,0,1715081172,12917.83126395,93.5228515800045,54301.46290896 2024-05-07,11:26:14.000,128,11138883,-795,0,1715081173,12917.858209189995,93.5087533199985,54301.46290896 2024-05-07,11:26:15.000,128,11138891,-795,0,1715081174,12917.878418119995,93.51580244999786,54301.58867712001 2024-05-07,11:26:16.000,128,11138866,-795,0,1715081175,12917.85147288,93.44531115000427,54301.53976728001 2024-05-07,11:26:17.000,128,11138877,-795,0,1715081176,12917.79084609,93.40301637000084,54301.476883200005 2024-05-07,11:26:18.000,128,11138904,-795,0,1715081177,12917.74369191999,93.35367245999805,54301.39303776 2024-05-07,11:26:19.000,128,11138826,-795,0,1715081178,12917.68980144,93.31842681000126,54301.358102160004 2024-05-07,11:26:20.000,128,11138899,-795,0,1715081179,12917.68306512999,93.30432855000254,54301.44893472001 2024-05-07,11:26:21.000,128,11138839,-795,0,1715081180,12917.72348298999,93.27613202999783,54301.427973360005 2024-05-07,11:26:22.000,128,11138853,-795,0,1715081181,12917.70327405999,93.21973899000295,54301.49085744001 2024-05-07,11:26:23.000,128,11138857,-795,0,1715081182,12917.68980144,93.23383725000167,54301.407012 2024-05-07,11:26:24.000,128,11138827,-795,0,1715081183,12917.62243833999,93.2126898600036,54301.28823096 2024-05-07,11:26:25.000,128,11138832,-795,0,1715081184,12917.568547859999,93.14924769000208,54301.2672696 2024-05-07,11:26:26.000,128,11138882,-795,0,1715081185,12917.507921069999,93.08580552000058,54301.28124384001 2024-05-07,11:26:27.000,128,11138904,-795,0,1715081186,12917.420349039989,93.02941247999843,54301.1973984 2024-05-07,11:26:28.000,128,11138898,-795,0,1715081187,12917.332777009993,92.9659703100042,54301.08560448001 2024-05-07,11:26:29.000,128,11138828,-795,0,1715081188,12917.312568079993,92.9659703100042,54301.00175904 2024-05-07,11:26:30.000,128,11138878,-795,0,1715081189,12917.379931179988,92.86023335999926,54301.11355296001 2024-05-07,11:26:31.000,128,11138894,-795,0,1715081190,12917.359722249988,92.80384032000438,54301.10656584 2024-05-07,11:26:32.000,128,11138808,-795,0,1715081191,12917.346249629998,92.76859467000031,54301.07861736 2024-05-07,11:26:33.000,128,11138865,-795,0,1715081192,12917.211523429993,92.67695598000137,54300.806119680004 2024-05-07,11:26:34.000,128,11138821,-795,0,1715081193,12917.144160329997,92.55712076999771,54300.8131068 2024-05-07,11:26:35.000,128,11138874,-795,0,1715081194,12917.076797230002,92.5077768600022,54300.77118408 2024-05-07,11:26:36.000,128,11138812,-795,0,1715081195,12917.016170440002,92.35269600000174,54300.76419696 2024-05-07,11:26:37.000,128,11138863,-795,0,1715081196,12916.854499000001,92.2963029599996,54300.59650608 2024-05-07,11:26:38.000,128,11138864,-795,0,1715081197,12916.888180549991,92.12007471000106,54300.61048032001 2024-05-07,11:26:39.000,128,11138824,-795,0,1715081198,12916.807344829991,92.03548515000148,54300.589518960005 2024-05-07,11:26:40.000,128,11138852,-795,0,1715081199,12916.807344829991,91.92974820000381,54300.56157048001 2024-05-07,11:26:41.000,128,11138823,-795,0,1715081200,12916.76692696999,91.89450254999974,54300.324008400006 2024-05-07,11:26:42.000,128,11138866,-795,0,1715081201,12916.68609124999,91.82401124999888,54300.2192016 2024-05-07,11:26:43.000,128,11138851,-795,0,1715081202,12916.6524097,91.76056908000464,54300.156317520006 2024-05-07,11:26:44.000,128,11138875,-795,0,1715081203,12916.64567338999,91.69007778000378,54300.10042056 2024-05-07,11:26:45.000,128,11138838,-795,0,1715081204,12916.638937079995,91.64073387000099,54300.16330464 2024-05-07,11:26:46.000,128,11138848,-795,0,1715081205,12916.61199184,91.51384952999797,54300.16330464 2024-05-07,11:26:47.000,128,11138923,-795,0,1715081206,12916.497474569995,91.45040736000374,54300.086446320005 2024-05-07,11:26:48.000,128,11138917,-795,0,1715081207,12916.416638849994,91.33057215000008,54299.82792288 2024-05-07,11:26:49.000,128,11138796,-795,0,1715081208,12916.335803129994,91.29532650000328,54299.85587136 2024-05-07,11:26:50.000,128,11138880,-795,0,1715081209,12916.329066819999,91.18254041999899,54299.77901304 2024-05-07,11:26:51.000,128,11138855,-795,0,1715081210,12916.315594199994,91.20368781000434,54299.75805168 2024-05-07,11:26:52.000,128,11138882,-795,0,1715081211,12916.36274836999,91.14729477000219,54299.681193360004 2024-05-07,11:26:53.000,128,11138898,-795,0,1715081212,12916.36274836999,91.18254041999899,54299.54843808 2024-05-07,11:26:54.000,128,11138862,-795,0,1715081213,12916.47052933,91.17549128999963,54299.583373680005 2024-05-07,11:26:55.000,128,11138860,-795,0,1715081214,12916.497474569995,91.23893346000114,54299.57638656001 2024-05-07,11:26:56.000,128,11138863,-795,0,1715081215,12916.578310289995,91.26008084999921,54299.49952824 2024-05-07,11:26:57.000,128,11138882,-795,0,1715081216,12916.56483766999,91.29532650000328,54299.43664416001 2024-05-07,11:26:58.000,128,11138863,-795,0,1715081217,12916.659146009995,91.33762127999944,54299.080301040005 2024-05-07,11:26:59.000,128,11138864,-795,0,1715081218,12916.780399589996,91.37286693000351,54299.09427528 2024-05-07,11:27:00.000,128,11138836,-795,0,1715081219,12916.995961510002,91.44335823000438,54299.33882448001 2024-05-07,11:27:01.000,128,11138859,-795,0,1715081220,12917.083533539997,91.52794779000396,54299.3807472 2024-05-07,11:27:02.000,128,11138893,-795,0,1715081221,12917.265413909998,91.64073387000099,54299.317863120006 2024-05-07,11:27:03.000,128,11138899,-795,0,1715081222,12917.359722249988,91.767618210004,54299.39472144 2024-05-07,11:27:04.000,128,11138883,-795,0,1715081223,12917.467503209999,91.87335516000167,54299.26196616 2024-05-07,11:27:05.000,128,11138905,-795,0,1715081224,12917.393403799993,91.97204297999997,54299.18510784 2024-05-07,11:27:06.000,128,11138842,-795,0,1715081225,12917.60896572,92.07073079999827,54299.30388888 2024-05-07,11:27:07.000,128,11138891,-795,0,1715081226,12917.75042823,92.23286078999809,54299.3807472 2024-05-07,11:27:08.000,128,11138845,-795,0,1715081227,12917.80431870999,92.3597451300011,54299.247991920005 2024-05-07,11:27:09.000,128,11138885,-795,0,1715081228,12917.898627049995,92.48662947000412,54299.30388888 2024-05-07,11:27:10.000,128,11138847,-795,0,1715081229,12918.100716349996,92.58531729000242,54299.464592640004 2024-05-07,11:27:11.000,128,11138911,-795,0,1715081230,12918.181552069997,92.69105424000008,54299.49952824 2024-05-07,11:27:12.000,128,11138865,-795,0,1715081231,12918.262387789997,92.71220162999816,54299.49952824 2024-05-07,11:27:13.000,128,11138944,-795,0,1715081232,12918.228706239992,92.83203684000182,54299.43664416001 2024-05-07,11:27:14.000,128,11138843,-795,0,1715081233,12918.316278270002,92.88138075000461,54299.534463840006 2024-05-07,11:27:15.000,128,11138892,-795,0,1715081234,12918.424059229998,92.9659703100042,54299.67420624001 2024-05-07,11:27:16.000,128,11138882,-795,0,1715081235,12918.471213399993,92.99416683000163,54299.653244880006 2024-05-07,11:27:17.000,128,11138881,-795,0,1715081236,12918.417322920002,93.04351074000442,54299.59734792 2024-05-07,11:27:18.000,128,11138863,-795,0,1715081237,12918.477949710003,93.07170726000186,54299.653244880006 2024-05-07,11:27:19.000,128,11138830,-795,0,1715081238,12918.477949710003,93.04351074000442,54299.820935760006 2024-05-07,11:27:20.000,128,11138869,-795,0,1715081239,12918.545312809998,93.03646160999779,54299.82792288 2024-05-07,11:27:21.000,128,11138942,-795,0,1715081240,12918.464477089998,92.99416683000163,54299.77202592001 2024-05-07,11:27:22.000,128,11138885,-795,0,1715081241,12918.397113990002,92.98006857000291,54299.67420624001 2024-05-07,11:27:23.000,128,11138875,-795,0,1715081242,12918.302805649997,92.9659703100042,54299.73709032 2024-05-07,11:27:24.000,128,11138840,-795,0,1715081243,12918.221969929997,92.92367553000076,54299.74407744001 2024-05-07,11:27:25.000,128,11138894,-795,0,1715081244,12918.100716349996,92.83908597000118,54299.632283520004 2024-05-07,11:27:26.000,128,11138904,-795,0,1715081245,12918.262387789997,92.79679118999775,54299.92574256 2024-05-07,11:27:27.000,128,11138868,-795,0,1715081246,12918.195024690001,92.7192507600048,54299.799974400004 2024-05-07,11:27:28.000,128,11138859,-795,0,1715081247,12918.195024690001,92.69810336999944,54299.869845600006 2024-05-07,11:27:29.000,128,11138819,-795,0,1715081248,12918.181552069997,92.59941555000114,54299.848884240004 2024-05-07,11:27:30.000,128,11138894,-795,0,1715081249,12918.127661589991,92.52187512000091,54299.81394864001 2024-05-07,11:27:31.000,128,11138861,-795,0,1715081250,12918.120925279996,92.3949907799979,54299.77202592001 2024-05-07,11:27:32.000,128,11138880,-795,0,1715081251,12918.120925279996,92.3244994800043,54299.869845600006 2024-05-07,11:27:33.000,128,11138885,-795,0,1715081252,12917.999671699996,92.22581165999873,54299.82792288 2024-05-07,11:27:34.000,128,11138880,-795,0,1715081253,12917.94578121999,92.13417296999978,54299.869845600006 2024-05-07,11:27:35.000,128,11138861,-795,0,1715081254,12917.91209967,92.00728863000404,54299.93272968 2024-05-07,11:27:36.000,128,11138835,-795,0,1715081255,12917.878418119995,91.89450254999974,54299.9047812 2024-05-07,11:27:37.000,128,11138853,-795,0,1715081256,12917.75042823,91.8028638600008,54299.87683272 2024-05-07,11:27:38.000,128,11138909,-795,0,1715081257,12917.62917465,91.73942168999929,54299.7301032 2024-05-07,11:27:39.000,128,11138860,-795,0,1715081258,12917.534866309994,91.63368474000163,54299.64625776001 2024-05-07,11:27:40.000,128,11138866,-795,0,1715081259,12917.467503209999,91.49975126999925,54299.70914184 2024-05-07,11:27:41.000,128,11138862,-795,0,1715081260,12917.427085349998,91.4574564900031,54299.751064560005 2024-05-07,11:27:42.000,128,11138859,-795,0,1715081261,12917.386667489998,91.38696519000223,54299.77202592001 2024-05-07,11:27:43.000,128,11138868,-795,0,1715081262,12917.292359149993,91.33057215000008,54299.77202592001 2024-05-07,11:27:44.000,128,11138835,-795,0,1715081263,12917.224996049998,91.28122824000457,54299.67420624001 2024-05-07,11:27:45.000,128,11138923,-795,0,1715081264,12917.238468670002,91.28827737000393,54299.66721912 2024-05-07,11:27:46.000,128,11138872,-795,0,1715081265,12917.258677600003,91.23188433000178,54299.67420624001 2024-05-07,11:27:47.000,128,11138841,-795,0,1715081266,12917.224996049998,91.14729477000219,54299.653244880006 2024-05-07,11:27:48.000,128,11138919,-795,0,1715081267,12917.218259740002,91.03450868999789,54299.68818048 2024-05-07,11:27:49.000,128,11138872,-795,0,1715081268,12917.150896639992,90.9640173900043,54299.50651536001 2024-05-07,11:27:50.000,128,11138904,-795,0,1715081269,12917.157632950002,90.83713305000128,54299.56241232 2024-05-07,11:27:51.000,128,11138889,-795,0,1715081270,12917.265413909998,90.7525434900017,54299.64625776001 2024-05-07,11:27:52.000,128,11138878,-795,0,1715081271,12917.292359149993,90.59746263000125,54299.61830928 2024-05-07,11:27:53.000,128,11138847,-795,0,1715081272,12917.265413909998,90.49172568000358,54299.513502480004 2024-05-07,11:27:54.000,128,11138847,-795,0,1715081273,12917.305831769998,90.37893959999928,54299.583373680005 2024-05-07,11:27:55.000,128,11138855,-795,0,1715081274,12917.373194869993,90.30844829999842,54299.61132216 2024-05-07,11:27:56.000,128,11138893,-795,0,1715081275,12917.420349039989,90.20976048000011,54299.59734792 2024-05-07,11:27:57.000,128,11138836,-795,0,1715081276,12917.474239519994,90.15336743999796,54299.47856688001 2024-05-07,11:27:58.000,128,11138918,-795,0,1715081277,12917.54160261999,90.08992527000373,54299.54145096 2024-05-07,11:27:59.000,128,11138859,-795,0,1715081278,12917.588756789999,90.04058136000094,54299.54145096 2024-05-07,11:28:00.000,128,11138797,-795,0,1715081279,12917.568547859999,90.03353223000158,54299.42965704 2024-05-07,11:28:01.000,128,11138816,-795,0,1715081280,12917.66959251,90.03353223000158,54299.66721912 2024-05-07,11:28:02.000,128,11138861,-795,0,1715081281,12917.555075239994,89.92074615000456,54299.33882448001 2024-05-07,11:28:03.000,128,11138812,-795,0,1715081282,12917.656119889994,89.88550050000049,54299.534463840006 2024-05-07,11:28:04.000,128,11138907,-795,0,1715081283,12917.64264726999,89.84320572000433,54299.38773432001 2024-05-07,11:28:05.000,128,11138894,-795,0,1715081284,12917.716746679995,89.78681268000219,54299.55542520001 2024-05-07,11:28:06.000,128,11138904,-795,0,1715081285,12917.84473656999,89.7374687699994,54299.79298728001 2024-05-07,11:28:07.000,128,11138882,-795,0,1715081286,12917.939044909996,89.78681268000219,54299.72311608001 2024-05-07,11:28:08.000,128,11138888,-795,0,1715081287,12917.999671699996,89.82205832999898,54299.7301032 2024-05-07,11:28:09.000,128,11138877,-795,0,1715081288,12918.040089559996,89.87140224000177,54299.61132216 2024-05-07,11:28:10.000,128,11138851,-795,0,1715081289,12918.067034799991,89.95599180000136,54299.632283520004 2024-05-07,11:28:11.000,128,11138850,-795,0,1715081290,12918.188288379992,90.00533571000415,54299.81394864001 2024-05-07,11:28:12.000,128,11138872,-795,0,1715081291,12918.289333029992,90.02648310000222,54299.84189712001 2024-05-07,11:28:13.000,128,11138893,-795,0,1715081292,12918.329750889992,90.10402353000245,54299.81394864001 2024-05-07,11:28:14.000,128,11138924,-795,0,1715081293,12918.403850299997,90.12517092000053,54299.91176832001 2024-05-07,11:28:15.000,128,11138849,-795,0,1715081294,12918.410586609993,90.18156396000268,54299.78600016 2024-05-07,11:28:16.000,128,11138833,-795,0,1715081295,12918.592466979993,90.27320265000162,54300.03054936001 2024-05-07,11:28:17.000,128,11138884,-795,0,1715081296,12918.592466979993,90.38598872999864,54299.988626640006 2024-05-07,11:28:18.000,128,11138916,-795,0,1715081297,12918.612675909993,90.47762742000486,54299.988626640006 2024-05-07,11:28:19.000,128,11138893,-795,0,1715081298,12918.639621149989,90.61156088999996,54299.9047812 2024-05-07,11:28:20.000,128,11138869,-795,0,1715081299,12918.680039009989,90.69615044999955,54299.96067816001 2024-05-07,11:28:21.000,128,11138874,-795,0,1715081300,12918.84844676,90.79483826999785,54300.135356160004 2024-05-07,11:28:22.000,128,11138887,-795,0,1715081301,12918.90907355,90.83713305000128,54300.26811144 2024-05-07,11:28:23.000,128,11138904,-795,0,1715081302,12919.02359081999,90.9640173900043,54300.33099552 2024-05-07,11:28:24.000,128,11138849,-795,0,1715081303,12918.976436649995,91.01336129999981,54299.98163952001 2024-05-07,11:28:25.000,128,11138779,-795,0,1715081304,12919.097690229995,91.14024564000283,54300.21221448 2024-05-07,11:28:26.000,128,11138870,-795,0,1715081305,12919.16505332999,91.2107369400037,54300.2192016 2024-05-07,11:28:27.000,128,11138838,-795,0,1715081306,12919.286306909991,91.33762127999944,54300.24016296 2024-05-07,11:28:28.000,128,11138892,-795,0,1715081307,12919.441242039997,91.43630909999774,54300.4288152 2024-05-07,11:28:29.000,128,11138898,-795,0,1715081308,12919.596177170002,91.58434082999884,54300.491699280006 2024-05-07,11:28:30.000,128,11138839,-795,0,1715081309,12919.683749199998,91.63368474000163,54300.53362200001 2024-05-07,11:28:31.000,128,11138868,-795,0,1715081310,12919.818475399989,91.73942168999929,54300.5685576 2024-05-07,11:28:32.000,128,11138884,-795,0,1715081311,12919.926256359999,91.76056908000464,54300.71528712 2024-05-07,11:28:33.000,128,11138859,-795,0,1715081312,12919.973410529994,91.85220777000359,54300.65240304001 2024-05-07,11:28:34.000,128,11138864,-795,0,1715081313,12920.074455179994,91.93679733000317,54300.66637728 2024-05-07,11:28:35.000,128,11138899,-795,0,1715081314,12920.20918138,92.02138689000276,54300.98079768 2024-05-07,11:28:36.000,128,11138844,-795,0,1715081315,12920.296753409995,92.05663253999955,54301.02970752 2024-05-07,11:28:37.000,128,11138867,-795,0,1715081316,12920.35064389,92.16941862000385,54301.01573328001 2024-05-07,11:28:38.000,128,11138879,-795,0,1715081317,12920.377589129996,92.25400818000344,54301.141501440005 2024-05-07,11:28:39.000,128,11138901,-795,0,1715081318,12920.458424849996,92.36679426000046,54301.20438552001 2024-05-07,11:28:40.000,128,11138868,-795,0,1715081319,12920.512315330001,92.47958034000476,54301.2672696 2024-05-07,11:28:41.000,128,11138856,-795,0,1715081320,12920.525787949991,92.63466119999794,54301.29521808 2024-05-07,11:28:42.000,128,11138907,-795,0,1715081321,12920.552733190001,92.76154554000095,54301.22534688 2024-05-07,11:28:43.000,128,11138888,-795,0,1715081322,12920.45168854,92.86728248999862,54301.07861736 2024-05-07,11:28:44.000,128,11138892,-795,0,1715081323,12920.498842709996,92.98711770000227,54301.39303776 2024-05-07,11:28:45.000,128,11138847,-795,0,1715081324,12920.572942120001,93.07170726000186,54301.56072864 2024-05-07,11:28:46.000,128,11138881,-795,0,1715081325,12920.566205809992,93.09285464999994,54301.61662560001 2024-05-07,11:28:47.000,128,11138881,-795,0,1715081326,12920.505579019991,93.12810030000401,54301.67252256 2024-05-07,11:28:48.000,128,11138830,-795,0,1715081327,12920.465161159991,93.12810030000401,54301.61662560001 2024-05-07,11:28:49.000,128,11138844,-795,0,1715081328,12920.296753409995,93.10695290999865,54301.40002488001 2024-05-07,11:28:50.000,128,11138872,-795,0,1715081329,12920.32369864999,93.0999037799993,54301.58867712001 2024-05-07,11:28:51.000,128,11138869,-795,0,1715081330,12920.276544479995,93.1633459500008,54301.67950968 2024-05-07,11:28:52.000,128,11138881,-795,0,1715081331,12920.26307185999,93.09285464999994,54301.68649680001 2024-05-07,11:28:53.000,128,11138892,-795,0,1715081332,12920.14855459,93.04351074000442,54301.57470288 2024-05-07,11:28:54.000,128,11138866,-795,0,1715081333,12920.12160934999,92.98711770000227,54301.56771576001 2024-05-07,11:28:55.000,128,11138836,-795,0,1715081334,12920.114873039995,92.92367553000076,54301.77732936 2024-05-07,11:28:56.000,128,11138804,-795,0,1715081335,12920.027301009999,92.82498771000246,54301.79829072 2024-05-07,11:28:57.000,128,11138883,-795,0,1715081336,12919.966674219999,92.76154554000095,54301.78431648001 2024-05-07,11:28:58.000,128,11138882,-795,0,1715081337,12919.872365879994,92.66990685000201,54301.67950968 2024-05-07,11:28:59.000,128,11138879,-795,0,1715081338,12919.744375989998,92.59236642000178,54301.68649680001 2024-05-07,11:29:00.000,128,11138858,-795,0,1715081339,12919.677012890003,92.46548207999876,54301.70047104 2024-05-07,11:29:01.000,128,11138868,-795,0,1715081340,12919.575968240002,92.38794164999854,54301.61662560001 2024-05-07,11:29:02.000,128,11138856,-795,0,1715081341,12919.555759310002,92.2610573100028,54301.82623920001 2024-05-07,11:29:03.000,128,11138825,-795,0,1715081342,12919.522077759997,92.18351688000257,54301.84021344 2024-05-07,11:29:04.000,128,11138860,-795,0,1715081343,12919.407560489992,92.02138689000276,54301.665535440006 2024-05-07,11:29:05.000,128,11138869,-795,0,1715081344,12919.373878940001,91.9015516799991,54301.70047104 2024-05-07,11:29:06.000,128,11138858,-795,0,1715081345,12919.306515839991,91.76056908000464,54301.63059984 2024-05-07,11:29:07.000,128,11138889,-795,0,1715081346,12919.286306909991,91.67597951999778,54301.74938088 2024-05-07,11:29:08.000,128,11138862,-795,0,1715081347,12919.245889049991,91.54204605000268,54301.7214324 2024-05-07,11:29:09.000,128,11138858,-795,0,1715081348,12919.14484439999,91.43630909999774,54301.61662560001 2024-05-07,11:29:10.000,128,11138878,-795,0,1715081349,12919.117899159995,91.29532650000328,54301.60265136 2024-05-07,11:29:11.000,128,11138888,-795,0,1715081350,12919.13137178,91.18958954999835,54301.74239376 2024-05-07,11:29:12.000,128,11138863,-795,0,1715081351,12919.16505332999,91.10499998999876,54301.62361272 2024-05-07,11:29:13.000,128,11138887,-795,0,1715081352,12919.05053606,90.99221391000174,54301.56072864 2024-05-07,11:29:14.000,128,11138801,-795,0,1715081353,12919.07074499,90.87237869999808,54301.56072864 2024-05-07,11:29:15.000,128,11138872,-795,0,1715081354,12919.11116285,90.83713305000128,54301.595664240005 2024-05-07,11:29:16.000,128,11138855,-795,0,1715081355,12919.12463546999,90.7877891399985,54301.595664240005 2024-05-07,11:29:17.000,128,11138839,-795,0,1715081356,12919.097690229995,90.7525434900017,54301.62361272 2024-05-07,11:29:18.000,128,11138868,-795,0,1715081357,12919.016854509995,90.7525434900017,54301.53976728001 2024-05-07,11:29:19.000,128,11138840,-795,0,1715081358,12919.06400867999,90.72434697000426,54301.63059984 2024-05-07,11:29:20.000,128,11138811,-795,0,1715081359,12919.057272369995,90.59041350000189,54301.62361272 2024-05-07,11:29:21.000,128,11138864,-795,0,1715081360,12919.057272369995,90.55516784999782,54301.57470288 2024-05-07,11:29:22.000,128,11138881,-795,0,1715081361,12919.0101182,90.45648002999951,54301.50483168 2024-05-07,11:29:23.000,128,11138930,-795,0,1715081362,12919.016854509995,90.35074308000185,54301.5118188 2024-05-07,11:29:24.000,128,11138868,-795,0,1715081363,12919.057272369995,90.30139916999906,54301.497844560006 2024-05-07,11:29:25.000,128,11138830,-795,0,1715081364,12919.16505332999,90.30139916999906,54301.665535440006 2024-05-07,11:29:26.000,128,11138887,-795,0,1715081365,12919.23241643,90.28025178000098,54301.60963848 2024-05-07,11:29:27.000,128,11138897,-795,0,1715081366,12919.279570599996,90.32959569000377,54301.60265136 2024-05-07,11:29:28.000,128,11138841,-795,0,1715081367,12919.333461080001,90.30844829999842,54301.525793040004 2024-05-07,11:29:29.000,128,11138823,-795,0,1715081368,12919.434505730002,90.37189046999993,54301.61662560001 2024-05-07,11:29:30.000,128,11138806,-795,0,1715081369,12919.515341450002,90.35779221000121,54301.58169 2024-05-07,11:29:31.000,128,11138827,-795,0,1715081370,12919.535550380002,90.40008699000464,54301.58867712001 2024-05-07,11:29:32.000,128,11138867,-795,0,1715081371,12919.670276579993,90.43533264000143,54301.70047104 2024-05-07,11:29:33.000,128,11138881,-795,0,1715081372,12919.744375989998,90.49877481000294,54301.693483920004 2024-05-07,11:29:34.000,128,11138923,-795,0,1715081373,12919.906047429999,90.58336437000253,54301.79829072 2024-05-07,11:29:35.000,128,11138923,-795,0,1715081374,12920.007092079999,90.63975741000468,54301.92405888001 2024-05-07,11:29:36.000,128,11138809,-795,0,1715081375,12920.04750994,90.71024870999827,54301.84720056 2024-05-07,11:29:37.000,128,11138894,-795,0,1715081376,12920.12160934999,90.80893653000385,54301.91008464 2024-05-07,11:29:38.000,128,11138885,-795,0,1715081377,12920.135081969995,90.91467348000151,54301.81925208 2024-05-07,11:29:39.000,128,11138826,-795,0,1715081378,12920.08119148999,90.95696825999767,54301.53976728001 2024-05-07,11:29:40.000,128,11138885,-795,0,1715081379,12920.16876352,91.03450868999789,54301.861174800004 2024-05-07,11:29:41.000,128,11138847,-795,0,1715081380,12920.215917689995,91.08385260000068,54302.049827040006 2024-05-07,11:29:42.000,128,11138884,-795,0,1715081381,12920.31022603,91.10499998999876,54302.12668536 2024-05-07,11:29:43.000,128,11138890,-795,0,1715081382,12920.34390757999,91.16844216000027,54302.147646720005 2024-05-07,11:29:44.000,128,11138846,-795,0,1715081383,12920.35064389,91.20368781000434,54302.049827040006 2024-05-07,11:29:45.000,128,11138900,-795,0,1715081384,12920.41127068,91.2107369400037,54302.098736880005 2024-05-07,11:29:46.000,128,11138882,-795,0,1715081385,12920.438215919996,91.29532650000328,54302.18258232 2024-05-07,11:29:47.000,128,11138857,-795,0,1715081386,12920.478633779996,91.37286693000351,54302.217517920006 2024-05-07,11:29:48.000,128,11138882,-795,0,1715081387,12920.418006989996,91.42925996999838,54302.14065960001 2024-05-07,11:29:49.000,128,11138840,-795,0,1715081388,12920.424743299991,91.54204605000268,54302.15463384 2024-05-07,11:29:50.000,128,11138903,-795,0,1715081389,12920.545996879991,91.60548822000419,54302.32232472 2024-05-07,11:29:51.000,128,11138842,-795,0,1715081390,12920.593151050001,91.75351994999801,54302.385208800006 2024-05-07,11:29:52.000,128,11138809,-795,0,1715081391,12920.660514149997,91.82401124999888,54302.39918304 2024-05-07,11:29:53.000,128,11138876,-795,0,1715081392,12920.633568910001,91.93679733000317,54302.28738912001 2024-05-07,11:29:54.000,128,11138861,-795,0,1715081393,12920.653777840002,92.02138689000276,54302.37822168001 2024-05-07,11:29:55.000,128,11138902,-795,0,1715081394,12920.694195700002,92.09892732000299,54302.4201444 2024-05-07,11:29:56.000,128,11138873,-795,0,1715081395,12920.667250459992,92.13417296999978,54302.52495120001 2024-05-07,11:29:57.000,128,11138884,-795,0,1715081396,12920.667250459992,92.22581165999873,54302.4900156 2024-05-07,11:29:58.000,128,11138884,-795,0,1715081397,12920.727877249992,92.26810644000216,54302.552899680006 2024-05-07,11:29:59.000,128,11138884,-795,0,1715081398,12920.808712969992,92.37384338999982,54302.70661632 2024-05-07,11:30:00.000,128,11138781,-795,0,1715081399,12920.808712969992,92.41613817000325,54302.629758 2024-05-07,11:30:01.000,128,11138829,-795,0,1715081400,12920.828921899993,92.54302250999899,54302.650719360005 2024-05-07,11:30:02.000,128,11138903,-795,0,1715081401,12920.754822490002,92.62761206999858,54302.63674512 2024-05-07,11:30:03.000,128,11138856,-795,0,1715081402,12920.849130829993,92.72629989000416,54302.650719360005 2024-05-07,11:30:04.000,128,11138824,-795,0,1715081403,12920.842394519997,92.72629989000416,54302.552899680006 2024-05-07,11:30:05.000,128,11138870,-795,0,1715081404,12921.057956439989,92.83908597000118,54302.93020416001 2024-05-07,11:30:06.000,128,11138839,-795,0,1715081405,12921.125319539999,92.87433161999797,54303.00706248001 2024-05-07,11:30:07.000,128,11138851,-795,0,1715081406,12921.145528469999,92.94482291999884,54303.0140496 2024-05-07,11:30:08.000,128,11138807,-795,0,1715081407,12921.21962787999,93.00121596000099,54302.9441784 2024-05-07,11:30:09.000,128,11138838,-795,0,1715081408,12921.185946329999,93.0646581300025,54302.90225568 2024-05-07,11:30:10.000,128,11138820,-795,0,1715081409,12921.246573119999,93.03646160999779,54303.04199808 2024-05-07,11:30:11.000,128,11138858,-795,0,1715081410,12921.233100499994,93.12105117000465,54303.104882160005 2024-05-07,11:30:12.000,128,11138856,-795,0,1715081411,12921.212891569994,93.12810030000401,54303.19571472001 2024-05-07,11:30:13.000,128,11138859,-795,0,1715081412,12921.138792159989,93.15629682000144,54303.12584352001 2024-05-07,11:30:14.000,128,11138884,-795,0,1715081413,12921.031011199993,93.09285464999994,54303.055972320006 2024-05-07,11:30:15.000,128,11138872,-795,0,1715081414,12921.031011199993,93.0646581300025,54303.29353440001 2024-05-07,11:30:16.000,128,11138799,-795,0,1715081415,12920.990593339993,93.00826509000035,54303.26558592001 2024-05-07,11:30:17.000,128,11138834,-795,0,1715081416,12920.822185589997,92.9518720499982,54303.24462456001 2024-05-07,11:30:18.000,128,11138882,-795,0,1715081417,12920.700932009997,92.84613510000054,54303.153792000005 2024-05-07,11:30:19.000,128,11138857,-795,0,1715081418,12920.586414739992,92.7544964100016,54303.13981776 2024-05-07,11:30:20.000,128,11138853,-795,0,1715081419,12920.438215919996,92.67695598000137,54303.104882160005 2024-05-07,11:30:21.000,128,11138883,-795,0,1715081420,12920.43147961,92.52187512000091,54303.19571472001 2024-05-07,11:30:22.000,128,11138873,-795,0,1715081421,12920.39106175,92.42318730000261,54303.321482880005 2024-05-07,11:30:23.000,128,11138883,-795,0,1715081422,12920.276544479995,92.33859774000302,54303.18174048 2024-05-07,11:30:24.000,128,11138861,-795,0,1715081423,12920.26980817,92.22581165999873,54303.18174048 2024-05-07,11:30:25.000,128,11138880,-795,0,1715081424,12920.155290899995,92.1623694900045,54302.99308824 2024-05-07,11:30:26.000,128,11138853,-795,0,1715081425,12920.236126619995,92.05663253999955,54303.104882160005 2024-05-07,11:30:27.000,128,11138923,-795,0,1715081426,12920.256335549995,92.02138689000276,54303.16776624001 2024-05-07,11:30:28.000,128,11138865,-795,0,1715081427,12920.22265399999,91.95089559000189,54303.02802384001 2024-05-07,11:30:29.000,128,11138862,-795,0,1715081428,12920.31022603,91.92269907000446,54303.1887276 2024-05-07,11:30:30.000,128,11138893,-795,0,1715081429,12920.31022603,91.90860080999846,54303.14680488001 2024-05-07,11:30:31.000,128,11138886,-795,0,1715081430,12920.35064389,91.9015516799991,54303.13283064 2024-05-07,11:30:32.000,128,11138882,-795,0,1715081431,12920.37085282,91.88040429000102,54303.223663200006 2024-05-07,11:30:33.000,128,11138856,-795,0,1715081432,12920.296753409995,91.89450254999974,54303.11186928 2024-05-07,11:30:34.000,128,11138842,-795,0,1715081433,12920.43147961,91.85925690000295,54303.1887276 2024-05-07,11:30:35.000,128,11138899,-795,0,1715081434,12920.357380199996,91.84515864000423,54303.055972320006 2024-05-07,11:30:36.000,128,11138900,-795,0,1715081435,12920.498842709996,91.80991299000016,54303.31449576001 2024-05-07,11:30:37.000,128,11138859,-795,0,1715081436,12920.444952229991,91.76056908000464,54303.34244424001 2024-05-07,11:30:38.000,128,11138881,-795,0,1715081437,12920.41127068,91.67597951999778,54303.38436696001 2024-05-07,11:30:39.000,128,11138871,-795,0,1715081438,12920.35064389,91.60548822000419,54303.41231544001 2024-05-07,11:30:40.000,128,11138858,-795,0,1715081439,12920.22265399999,91.49975126999925,54303.26558592001 2024-05-07,11:30:41.000,128,11138830,-795,0,1715081440,12920.155290899995,91.36581780000415,54303.31449576001 2024-05-07,11:30:42.000,128,11138827,-795,0,1715081441,12920.10140041999,91.28827737000393,54303.31449576001 2024-05-07,11:30:43.000,128,11138861,-795,0,1715081442,12919.885838499998,91.11909825000475,54303.25161168 2024-05-07,11:30:44.000,128,11138877,-795,0,1715081443,12919.811739089993,90.9992630400011,54303.202701840004 2024-05-07,11:30:45.000,128,11138874,-795,0,1715081444,12919.798266469988,90.9640173900043,54303.38436696001 2024-05-07,11:30:46.000,128,11138894,-795,0,1715081445,12919.744375989998,90.80188740000449,54303.34943136 2024-05-07,11:30:47.000,128,11138852,-795,0,1715081446,12919.616386100002,90.74549436000234,54303.28654728 2024-05-07,11:30:48.000,128,11138888,-795,0,1715081447,12919.515341450002,90.59746263000125,54303.153792000005 2024-05-07,11:30:49.000,128,11138885,-795,0,1715081448,12919.474923590002,90.53402045999974,54303.21667608001 2024-05-07,11:30:50.000,128,11138860,-795,0,1715081449,12919.407560489992,90.40008699000464,54303.1887276 2024-05-07,11:30:51.000,128,11138848,-795,0,1715081450,12919.266097979991,90.31549742999778,54303.13283064 2024-05-07,11:30:52.000,128,11138836,-795,0,1715081451,12919.286306909991,90.15336743999796,54303.13981776 2024-05-07,11:30:53.000,128,11138863,-795,0,1715081452,12919.2122075,90.13222004999989,54303.04898520001 2024-05-07,11:30:54.000,128,11138814,-795,0,1715081453,12919.245889049991,90.05467961999966,54303.12584352001 2024-05-07,11:30:55.000,128,11138870,-795,0,1715081454,12919.27283429,89.9841883199988,54303.0839208 2024-05-07,11:30:56.000,128,11138847,-795,0,1715081455,12919.380615249996,89.92074615000456,54303.09090792 2024-05-07,11:30:57.000,128,11138863,-795,0,1715081456,12919.434505730002,89.93484441000328,54303.04199808 2024-05-07,11:30:58.000,128,11138874,-795,0,1715081457,12919.468187279992,89.88550050000049,54302.95815264001 2024-05-07,11:30:59.000,128,11138913,-795,0,1715081458,12919.589440859992,89.91369701999793,54302.9441784 2024-05-07,11:31:00.000,128,11138870,-795,0,1715081459,12919.771321229993,89.91369701999793,54303.04199808 2024-05-07,11:31:01.000,128,11138893,-795,0,1715081460,12919.953201599994,89.96304093000072,54303.0839208 2024-05-07,11:31:02.000,128,11138859,-795,0,1715081461,12920.094664109994,89.97009006000008,54303.202701840004 2024-05-07,11:31:03.000,128,11138879,-795,0,1715081462,12920.16876352,90.0123848400035,54303.00007536001 2024-05-07,11:31:04.000,128,11138900,-795,0,1715081463,12920.22265399999,90.05467961999966,54302.97212688 2024-05-07,11:31:05.000,128,11138943,-795,0,1715081464,12920.357380199996,90.06877787999838,54303.153792000005 2024-05-07,11:31:06.000,128,11138858,-795,0,1715081465,12920.458424849996,90.13222004999989,54303.20968896 2024-05-07,11:31:07.000,128,11138896,-795,0,1715081466,12920.47189747,90.23795700000483,54303.17475336001 2024-05-07,11:31:08.000,128,11138846,-795,0,1715081467,12920.492106400001,90.35074308000185,54303.16776624001 2024-05-07,11:31:09.000,128,11138899,-795,0,1715081468,12920.492106400001,90.42828351000207,54303.153792000005 2024-05-07,11:31:10.000,128,11138891,-795,0,1715081469,12920.532524260001,90.48467655000422,54303.26558592001 2024-05-07,11:31:11.000,128,11138859,-795,0,1715081470,12920.552733190001,90.51992220000102,54303.34943136 2024-05-07,11:31:12.000,128,11138864,-795,0,1715081471,12920.539260569996,90.52697133000038,54303.38436696001 2024-05-07,11:31:13.000,128,11138871,-795,0,1715081472,12920.532524260001,90.51287307000166,54303.272573040005 2024-05-07,11:31:14.000,128,11138797,-795,0,1715081473,12920.559469499996,90.53402045999974,54303.35641848 2024-05-07,11:31:15.000,128,11138850,-795,0,1715081474,12920.613359980001,90.51992220000102,54303.41231544001 2024-05-07,11:31:16.000,128,11138876,-795,0,1715081475,12920.613359980001,90.48467655000422,54303.44725104 2024-05-07,11:31:17.000,128,11138885,-795,0,1715081476,12920.640305219997,90.47057828999823,54303.370392720004 2024-05-07,11:31:18.000,128,11138842,-795,0,1715081477,12920.660514149997,90.49877481000294,54303.37737984 2024-05-07,11:31:19.000,128,11138867,-795,0,1715081478,12920.687459389992,90.43533264000143,54303.31449576001 2024-05-07,11:31:20.000,128,11138851,-795,0,1715081479,12920.842394519997,90.40008699000464,54303.50314800001 2024-05-07,11:31:21.000,128,11138840,-795,0,1715081480,12920.808712969992,90.37189046999993,54303.41231544001 2024-05-07,11:31:22.000,128,11138897,-795,0,1715081481,12920.808712969992,90.393037859998,54303.272573040005 2024-05-07,11:31:23.000,128,11138877,-795,0,1715081482,12920.781767729997,90.33664482000313,54303.35641848 2024-05-07,11:31:24.000,128,11138863,-795,0,1715081483,12920.835658210002,90.30844829999842,54303.37737984 2024-05-07,11:31:25.000,128,11138882,-795,0,1715081484,12920.923230239998,90.31549742999778,54303.51712224 2024-05-07,11:31:26.000,128,11138886,-795,0,1715081485,12920.990593339993,90.2943500399997,54303.56603208 2024-05-07,11:31:27.000,128,11138869,-795,0,1715081486,12921.044483819998,90.37189046999993,54303.48218664001 2024-05-07,11:31:28.000,128,11138849,-795,0,1715081487,12921.031011199993,90.37893959999928,54303.32847 2024-05-07,11:31:29.000,128,11138832,-795,0,1715081488,12921.105110609999,90.407136120004,54303.46122528001 2024-05-07,11:31:30.000,128,11138904,-795,0,1715081489,12921.138792159989,90.46352915999887,54303.48218664001 2024-05-07,11:31:31.000,128,11138847,-795,0,1715081490,12921.172473709994,90.49877481000294,54303.54507072 2024-05-07,11:31:32.000,128,11138895,-795,0,1715081491,12921.145528469999,90.59041350000189,54303.44725104 2024-05-07,11:31:33.000,128,11138902,-795,0,1715081492,12921.098374299989,90.63270827999804,54303.489173760005 2024-05-07,11:31:34.000,128,11138834,-795,0,1715081493,12921.125319539999,90.73844523000298,54303.56603208 2024-05-07,11:31:35.000,128,11138871,-795,0,1715081494,12921.159001089989,90.81598566000321,54303.67083888001 2024-05-07,11:31:36.000,128,11138811,-795,0,1715081495,12921.212891569994,90.94286999999895,54303.69878736001 2024-05-07,11:31:37.000,128,11138856,-795,0,1715081496,12921.185946329999,90.9640173900043,54303.6428904 2024-05-07,11:31:38.000,128,11138878,-795,0,1715081497,12921.165737399999,91.02041042999917,54303.58000632001 2024-05-07,11:31:39.000,128,11138870,-795,0,1715081498,12921.185946329999,91.14729477000219,54303.58000632001 2024-05-07,11:31:40.000,128,11138834,-795,0,1715081499,12921.253309429994,91.22483520000242,54303.726735840006 2024-05-07,11:31:41.000,128,11138882,-795,0,1715081500,12921.30719991,91.28827737000393,54303.824555520005 2024-05-07,11:31:42.000,128,11138906,-795,0,1715081501,12921.435189799995,91.3446704099988,54303.85949112 2024-05-07,11:31:43.000,128,11138899,-795,0,1715081502,12921.50928921,91.42925996999838,54303.90141384 2024-05-07,11:31:44.000,128,11138869,-795,0,1715081503,12921.56317968999,91.47155475000181,54303.81058128 2024-05-07,11:31:45.000,128,11138859,-795,0,1715081504,12921.69116958,91.53499692000332,54303.88045248 2024-05-07,11:31:46.000,128,11138877,-795,0,1715081505,12921.731587440001,91.57024257000012,54304.02019488 2024-05-07,11:31:47.000,128,11138862,-795,0,1715081506,12921.846104709992,91.66188125999906,54303.992246400005 2024-05-07,11:31:48.000,128,11138891,-795,0,1715081507,12921.920204119997,91.6548321299997,54303.97128504 2024-05-07,11:31:49.000,128,11138899,-795,0,1715081508,12922.014512460002,91.66893038999842,54304.02019488 2024-05-07,11:31:50.000,128,11138864,-795,0,1715081509,12922.189656519993,91.69007778000378,54304.24378272 2024-05-07,11:31:51.000,128,11138928,-795,0,1715081510,12922.283964859998,91.71827430000121,54304.34858952001 2024-05-07,11:31:52.000,128,11138793,-795,0,1715081511,12922.405218439999,91.71827430000121,54304.32064104001 2024-05-07,11:31:53.000,128,11138846,-795,0,1715081512,12922.364800579999,91.66188125999906,54304.208847120004 2024-05-07,11:31:54.000,128,11138821,-795,0,1715081513,12922.52647202,91.66893038999842,54304.35557664 2024-05-07,11:31:55.000,128,11138919,-795,0,1715081514,12922.614044049995,91.69712691000313,54304.495319040005 2024-05-07,11:31:56.000,128,11138912,-795,0,1715081515,12922.66793453,91.767618210004,54304.58615160001 2024-05-07,11:31:57.000,128,11138888,-795,0,1715081516,12922.60057142999,91.77466734000336,54304.397499360006 2024-05-07,11:31:58.000,128,11138903,-795,0,1715081517,12922.755506559995,91.6548321299997,54304.711919760004 2024-05-07,11:31:59.000,128,11138855,-795,0,1715081518,12922.78245179999,91.67597951999778,54304.75384248001 2024-05-07,11:32:00.000,128,11138862,-795,0,1715081519,12922.795924419996,91.71827430000121,54304.94249472001 2024-05-07,11:32:01.000,128,11138871,-795,0,1715081520,12922.614044049995,91.69712691000313,54304.73986824 2024-05-07,11:32:02.000,128,11138878,-795,0,1715081521,12922.66119821999,91.66188125999906,54304.85166216001 2024-05-07,11:32:03.000,128,11138905,-795,0,1715081522,12922.573626189995,91.66893038999842,54304.74685536 2024-05-07,11:32:04.000,128,11138822,-795,0,1715081523,12922.391745819994,91.62663561000227,54304.48833192001 2024-05-07,11:32:05.000,128,11138881,-795,0,1715081524,12922.53994463999,91.61958648000291,54304.998391680005 2024-05-07,11:32:06.000,128,11138938,-795,0,1715081525,12922.573626189995,91.57024257000012,54305.08223712 2024-05-07,11:32:07.000,128,11138890,-795,0,1715081526,12922.58036249999,91.52794779000396,54305.068262880006 2024-05-07,11:32:08.000,128,11138912,-795,0,1715081527,12922.58709881,91.48565301000053,54305.04031440001 2024-05-07,11:32:09.000,128,11138854,-795,0,1715081528,12922.60730774,91.51384952999797,54305.047301520004 2024-05-07,11:32:10.000,128,11138863,-795,0,1715081529,12922.60730774,91.48565301000053,54305.13114696 2024-05-07,11:32:11.000,128,11138880,-795,0,1715081530,12922.64098928999,91.4574564900031,54305.17306968 2024-05-07,11:32:12.000,128,11138847,-795,0,1715081531,12922.60730774,91.44335823000438,54305.22197952 2024-05-07,11:32:13.000,128,11138866,-795,0,1715081532,12922.60730774,91.43630909999774,54305.235953760006 2024-05-07,11:32:14.000,128,11138903,-795,0,1715081533,12922.70161607999,91.44335823000438,54305.41063176 2024-05-07,11:32:15.000,128,11138860,-795,0,1715081534,12922.72856132,91.46450562000246,54305.37569616001 2024-05-07,11:32:16.000,128,11138842,-795,0,1715081535,12922.755506559995,91.47860388000117,54305.333773440005 2024-05-07,11:32:17.000,128,11138862,-795,0,1715081536,12922.735297629995,91.51384952999797,54305.35473480001 2024-05-07,11:32:18.000,128,11138831,-795,0,1715081537,12922.795924419996,91.50680039999861,54305.54338704001 2024-05-07,11:32:19.000,128,11138862,-795,0,1715081538,12922.816133349996,91.53499692000332,54305.48749008 2024-05-07,11:32:20.000,128,11138872,-795,0,1715081539,12922.74203393999,91.53499692000332,54305.4595416 2024-05-07,11:32:21.000,128,11138874,-795,0,1715081540,12922.775715489995,91.57024257000012,54305.53639992 2024-05-07,11:32:22.000,128,11138913,-795,0,1715081541,12922.863287519991,91.5913899599982,54305.72505216 2024-05-07,11:32:23.000,128,11138865,-795,0,1715081542,12922.883496449991,91.61958648000291,54305.718065040004 2024-05-07,11:32:24.000,128,11138872,-795,0,1715081543,12922.896969069996,91.63368474000163,54305.739026400006 2024-05-07,11:32:25.000,128,11138881,-795,0,1715081544,12922.843078589991,91.62663561000227,54305.78094912001 2024-05-07,11:32:26.000,128,11138867,-795,0,1715081545,12922.91044169,91.6548321299997,54305.80191048 2024-05-07,11:32:27.000,128,11138903,-795,0,1715081546,12922.971068480001,91.67597951999778,54305.89973016001 2024-05-07,11:32:28.000,128,11138882,-795,0,1715081547,12922.91044169,91.72532343000057,54305.82985896001 2024-05-07,11:32:29.000,128,11138842,-795,0,1715081548,12922.8498149,91.76056908000464,54305.669155200005 2024-05-07,11:32:30.000,128,11138883,-795,0,1715081549,12922.991277410001,91.78171647000272,54305.94864000001 2024-05-07,11:32:31.000,128,11138885,-795,0,1715081550,12923.024958959992,91.78876560000208,54306.09536952001 2024-05-07,11:32:32.000,128,11138896,-795,0,1715081551,12922.971068480001,91.83810951000487,54306.11633088001 2024-05-07,11:32:33.000,128,11138906,-795,0,1715081552,12922.930650620001,91.94384646000253,54306.01152408 2024-05-07,11:32:34.000,128,11138850,-795,0,1715081553,12923.004750029992,91.95089559000189,54306.10235664 2024-05-07,11:32:35.000,128,11138833,-795,0,1715081554,12923.031695270001,92.04253428000084,54306.172227840005 2024-05-07,11:32:36.000,128,11138836,-795,0,1715081555,12923.072113130002,92.06368166999891,54306.21415056001 2024-05-07,11:32:37.000,128,11138889,-795,0,1715081556,12923.011486340001,92.09187819000363,54306.19318920001 2024-05-07,11:32:38.000,128,11138906,-795,0,1715081557,12923.038431579997,92.08482906000427,54306.24908616 2024-05-07,11:32:39.000,128,11138908,-795,0,1715081558,12923.078849439997,92.1130255800017,54306.43075128001 2024-05-07,11:32:40.000,128,11138849,-795,0,1715081559,12923.099058369997,92.09187819000363,54306.31197024001 2024-05-07,11:32:41.000,128,11138904,-795,0,1715081560,12923.085585749992,92.07073079999827,54306.43075128001 2024-05-07,11:32:42.000,128,11138859,-795,0,1715081561,12922.971068480001,92.02843602000212,54306.17921496 2024-05-07,11:32:43.000,128,11138907,-795,0,1715081562,12922.984541099991,91.97204297999997,54306.30498312 2024-05-07,11:32:44.000,128,11138885,-795,0,1715081563,12922.950859550001,91.8663060300023,54306.31895736 2024-05-07,11:32:45.000,128,11138888,-795,0,1715081564,12922.937386929996,91.79581473000144,54306.31895736 2024-05-07,11:32:46.000,128,11138888,-795,0,1715081565,12923.018222649996,91.71827430000121,54306.48664824 2024-05-07,11:32:47.000,128,11138867,-795,0,1715081566,12922.957595859996,91.63368474000163,54306.521583839996 2024-05-07,11:32:48.000,128,11138904,-795,0,1715081567,12922.923914309991,91.50680039999861,54306.45171264001 2024-05-07,11:32:49.000,128,11138874,-795,0,1715081568,12922.795924419996,91.39401432000159,54306.27004752 2024-05-07,11:32:50.000,128,11138879,-795,0,1715081569,12922.755506559995,91.26712997999857,54306.37485432 2024-05-07,11:32:51.000,128,11138888,-795,0,1715081570,12922.735297629995,91.1966386799977,54306.409789920006 2024-05-07,11:32:52.000,128,11138891,-795,0,1715081571,12922.694879769995,91.11909825000475,54306.37485432 2024-05-07,11:32:53.000,128,11138873,-795,0,1715081572,12922.674670839995,91.07680347000132,54306.38184144001 2024-05-07,11:32:54.000,128,11138897,-795,0,1715081573,12922.715088699995,91.07680347000132,54306.388828560004 2024-05-07,11:32:55.000,128,11138931,-795,0,1715081574,12922.68814346,91.06975434000196,54306.458699760005 2024-05-07,11:32:56.000,128,11138865,-795,0,1715081575,12922.68814346,90.97811565000302,54306.43075128001 2024-05-07,11:32:57.000,128,11138864,-795,0,1715081576,12922.62078035999,90.99221391000174,54306.458699760005 2024-05-07,11:32:58.000,128,11138880,-795,0,1715081577,12922.593835119995,90.9640173900043,54306.242099040006 2024-05-07,11:32:59.000,128,11138917,-795,0,1715081578,12922.68140714999,90.92877174000023,54306.30498312 2024-05-07,11:33:00.000,128,11138852,-795,0,1715081579,12922.735297629995,90.92172261000087,54306.388828560004 2024-05-07,11:33:01.000,128,11138887,-795,0,1715081580,12922.78918811,90.90762435000215,54306.38184144001 2024-05-07,11:33:02.000,128,11138934,-795,0,1715081581,12922.937386929996,90.87237869999808,54306.46568688 2024-05-07,11:33:03.000,128,11138852,-795,0,1715081582,12923.018222649996,90.92172261000087,54306.45171264001 2024-05-07,11:33:04.000,128,11138812,-795,0,1715081583,12923.072113130002,90.90762435000215,54306.36088008001 2024-05-07,11:33:05.000,128,11138849,-795,0,1715081584,12922.964332169991,90.92172261000087,54306.26306040001 2024-05-07,11:33:06.000,128,11138885,-795,0,1715081585,12923.152948850002,90.90057522000279,54306.44472552 2024-05-07,11:33:07.000,128,11138840,-795,0,1715081586,12923.186630399992,90.87942783000472,54306.5425452 2024-05-07,11:33:08.000,128,11138856,-795,0,1715081587,12923.227048259992,90.85123131,54306.37485432 2024-05-07,11:33:09.000,128,11138876,-795,0,1715081588,12923.206839329992,90.88647696000407,54306.409789920006 2024-05-07,11:33:10.000,128,11138888,-795,0,1715081589,12923.314620290002,90.87942783000472,54306.57049368001 2024-05-07,11:33:11.000,128,11138873,-795,0,1715081590,12923.314620290002,90.85123131,54306.59145504 2024-05-07,11:33:12.000,128,11138854,-795,0,1715081591,12923.267466119993,90.80893653000385,54306.56350656 2024-05-07,11:33:13.000,128,11138867,-755,0,1715081592,12923.139476229997,90.73844523000298,54306.40280280001 2024-05-07,11:33:14.000,128,11138787,-795,0,1715081593,12923.092322060002,90.67500306000147,54306.458699760005 2024-05-07,11:33:15.000,128,11138922,-795,0,1715081594,12923.004750029992,90.58336437000253,54306.46568688 2024-05-07,11:33:16.000,128,11138922,-795,0,1715081595,12922.91044169,90.56926611000381,54306.33293160001 2024-05-07,11:33:17.000,128,11138892,-795,0,1715081596,12922.82286965999,90.47057828999823,54306.32594448 2024-05-07,11:33:18.000,128,11138868,-795,0,1715081597,12922.843078589991,90.42828351000207,54306.39581568 2024-05-07,11:33:19.000,128,11138856,-795,0,1715081598,12922.795924419996,90.43533264000143,54306.25607328 2024-05-07,11:33:20.000,128,11138828,-795,0,1715081599,12922.903705379991,90.42123438000272,54306.458699760005 2024-05-07,11:33:21.000,128,11138858,-795,0,1715081600,12922.87002383,90.42828351000207,54306.40280280001 2024-05-07,11:33:22.000,128,11138861,-795,0,1715081601,12922.896969069996,90.37189046999993,54306.37485432 2024-05-07,11:33:23.000,128,11138850,-795,0,1715081602,12922.82286965999,90.32254656000441,54306.1582536 2024-05-07,11:33:24.000,128,11138914,-795,0,1715081603,12922.80266072999,90.30844829999842,54306.20716344 2024-05-07,11:33:25.000,128,11138867,-795,0,1715081604,12922.917177999996,90.26615352000226,54306.37485432 2024-05-07,11:33:26.000,128,11138868,-795,0,1715081605,12923.004750029992,90.18861309000204,54306.36088008001 2024-05-07,11:33:27.000,128,11138890,-795,0,1715081606,12923.051904200001,90.25205526000354,54306.36088008001 2024-05-07,11:33:28.000,128,11138839,-795,0,1715081607,12923.092322060002,90.25205526000354,54306.172227840005 2024-05-07,11:33:29.000,128,11138846,-795,0,1715081608,12923.126003609992,90.2591043900029,54306.297996 2024-05-07,11:33:30.000,128,11138917,-795,0,1715081609,12923.159685159997,90.28730091000034,54306.25607328 2024-05-07,11:33:31.000,128,11138913,-795,0,1715081610,12923.247257189993,90.32959569000377,54306.339918720005 2024-05-07,11:33:32.000,128,11138913,-795,0,1715081611,12923.267466119993,90.36484134000057,54306.33293160001 2024-05-07,11:33:33.000,128,11138829,-795,0,1715081612,12923.233784570002,90.40008699000464,54306.291008880005 2024-05-07,11:33:34.000,128,11138869,-795,0,1715081613,12923.213575640002,90.44943090000015,54306.297996 2024-05-07,11:33:35.000,128,11138891,-795,0,1715081614,12923.334829220003,90.48467655000422,54306.48664824 2024-05-07,11:33:36.000,128,11138837,-795,0,1715081615,12923.240520879997,90.56221698000445,54306.41677704 2024-05-07,11:33:37.000,128,11138901,-795,0,1715081616,12923.159685159997,90.61861001999932,54306.388828560004 2024-05-07,11:33:38.000,128,11138869,-795,0,1715081617,12923.045167889992,90.68205219000083,54306.242099040006 2024-05-07,11:33:39.000,128,11138855,-795,0,1715081618,12922.991277410001,90.78074000999914,54306.20716344 2024-05-07,11:33:40.000,128,11138885,-795,0,1715081619,12922.876760139996,90.83713305000128,54306.297996 2024-05-07,11:33:41.000,128,11138873,-795,0,1715081620,12922.80939704,90.9499191299983,54306.353892959996 2024-05-07,11:33:42.000,128,11138871,-795,0,1715081621,12922.76897918,91.03450868999789,54306.4377384 2024-05-07,11:33:43.000,128,11138876,-795,0,1715081622,12922.674670839995,91.14024564000283,54306.38184144001 2024-05-07,11:33:44.000,128,11138841,-795,0,1715081623,12922.573626189995,91.23188433000178,54306.38184144001 2024-05-07,11:33:45.000,128,11138846,-795,0,1715081624,12922.50626309,91.33762127999944,54306.26306040001 2024-05-07,11:33:46.000,128,11138859,-795,0,1715081625,12922.472581539994,91.43630909999774,54306.339918720005 2024-05-07,11:33:47.000,128,11138871,-795,0,1715081626,12922.50626309,91.54204605000268,54306.409789920006 2024-05-07,11:33:48.000,128,11138890,-795,0,1715081627,12922.492790469994,91.68302865000442,54306.42376416 2024-05-07,11:33:49.000,128,11138863,-795,0,1715081628,12922.533208329995,91.78171647000272,54306.30498312 2024-05-07,11:33:50.000,128,11138852,-795,0,1715081629,12922.614044049995,91.79581473000144,54306.409789920006 2024-05-07,11:33:51.000,128,11138901,-795,0,1715081630,12922.735297629995,91.92269907000446,54306.5425452 2024-05-07,11:34:02.000,128,11138834,-795,0,1715081641,12923.563863759999,92.66990685000201,54306.91984968 2024-05-07,11:34:03.000,128,11138855,-795,0,1715081642,12923.456082799989,92.76154554000095,54306.56350656 2024-05-07,11:34:04.000,128,11138831,-795,0,1715081643,12923.550391139994,92.81088945000374,54306.87792696 2024-05-07,11:34:05.000,128,11138852,-795,0,1715081644,12923.63796316999,92.88842988000397,54306.996708 2024-05-07,11:34:06.000,128,11138903,-795,0,1715081645,12923.523445899998,92.88138075000461,54307.00369512001 2024-05-07,11:34:07.000,128,11138912,-795,0,1715081646,12923.543654829999,92.9659703100042,54306.96875952 2024-05-07,11:34:08.000,128,11138816,-795,0,1715081647,12923.557127449989,92.98006857000291,54306.912862560006 2024-05-07,11:34:09.000,128,11138823,-795,0,1715081648,12923.543654829999,93.00121596000099,54307.059592080004 2024-05-07,11:34:10.000,128,11138844,-795,0,1715081649,12923.429137559993,92.99416683000163,54307.059592080004 2024-05-07,11:34:11.000,128,11138886,-795,0,1715081650,12923.469555419993,93.00826509000035,54307.10850192 2024-05-07,11:34:12.000,128,11138881,-795,0,1715081651,12923.395456009988,92.97301944000355,54307.15042464001 2024-05-07,11:34:13.000,128,11138853,-795,0,1715081652,12923.307883979993,93.00826509000035,54307.12247616001 2024-05-07,11:34:14.000,128,11138862,-795,0,1715081653,12923.274202430002,93.02236334999907,54307.15741176 2024-05-07,11:34:15.000,128,11138851,-795,0,1715081654,12923.341565529998,93.02236334999907,54307.23427008 2024-05-07,11:34:16.000,128,11138787,-795,0,1715081655,12923.314620290002,92.99416683000163,54307.248244320006 2024-05-07,11:34:17.000,128,11138859,-795,0,1715081656,12923.267466119993,93.02236334999907,54307.178373120005 2024-05-07,11:34:18.000,128,11138851,-795,0,1715081657,12923.200103019997,92.98711770000227,54307.14343752 2024-05-07,11:34:19.000,128,11138838,-795,0,1715081658,12923.200103019997,92.98006857000291,54307.14343752 2024-05-07,11:34:20.000,128,11138891,-795,0,1715081659,12923.206839329992,92.9166264000014,54307.28317992 2024-05-07,11:34:21.000,128,11138900,-795,0,1715081660,12923.220311949997,92.95892118000484,54307.35305112 2024-05-07,11:34:22.000,128,11138867,-795,0,1715081661,12923.213575640002,92.84613510000054,54307.360038239996 2024-05-07,11:34:23.000,128,11138892,-795,0,1715081662,12923.179894089997,92.86023335999926,54307.42292232 2024-05-07,11:34:24.000,128,11138803,-795,0,1715081663,12923.065376819992,92.78974205999839,54307.15042464001 2024-05-07,11:34:25.000,128,11138830,-795,0,1715081664,12923.126003609992,92.76859467000031,54307.32510264 2024-05-07,11:34:26.000,128,11138903,-795,0,1715081665,12923.119267299997,92.67695598000137,54307.33208976 2024-05-07,11:34:27.000,128,11138836,-795,0,1715081666,12923.099058369997,92.68400511000073,54307.37401248 2024-05-07,11:34:28.000,128,11138855,-795,0,1715081667,12922.944123239991,92.62056293999922,54307.26920568001 2024-05-07,11:34:29.000,128,11138838,-795,0,1715081668,12922.917177999996,92.62056293999922,54307.26221856 2024-05-07,11:34:30.000,128,11138921,-795,0,1715081669,12922.930650620001,92.59236642000178,54307.45785792001 2024-05-07,11:34:31.000,128,11138925,-795,0,1715081670,12922.883496449991,92.5712190300037,54307.38798672001 2024-05-07,11:34:32.000,128,11138821,-795,0,1715081671,12922.76224286999,92.52187512000091,54307.47183216 2024-05-07,11:34:33.000,128,11138877,-795,0,1715081672,12922.56015356999,92.5077768600022,54307.248244320006 2024-05-07,11:34:34.000,128,11138838,-795,0,1715081673,12922.47931784999,92.5077768600022,54307.25523144 2024-05-07,11:34:35.000,128,11138864,-795,0,1715081674,12922.472581539994,92.49367860000348,54307.33208976 2024-05-07,11:34:36.000,128,11138837,-795,0,1715081675,12922.358064269989,92.43728556000133,54307.360038239996 2024-05-07,11:34:37.000,128,11138890,-795,0,1715081676,12922.209865449993,92.43023643000197,54307.2063216 2024-05-07,11:34:38.000,128,11138927,-795,0,1715081677,12922.189656519993,92.43023643000197,54307.33907688001 2024-05-07,11:34:39.000,128,11138854,-795,0,1715081678,12922.209865449993,92.47253120999812,54307.360038239996 2024-05-07,11:34:40.000,128,11138871,-795,0,1715081679,12922.108820799993,92.43728556000133,54307.33208976 2024-05-07,11:34:41.000,128,11138868,-795,0,1715081680,12921.994303530002,92.42318730000261,54307.21330872 2024-05-07,11:34:42.000,128,11138897,-795,0,1715081681,12921.947149359992,92.3244994800043,54307.178373120005 2024-05-07,11:34:43.000,128,11138858,-795,0,1715081682,12921.906731499992,92.2610573100028,54307.15741176 2024-05-07,11:34:44.000,128,11138859,-795,0,1715081683,12921.893258880002,92.2610573100028,54307.10850192 2024-05-07,11:34:45.000,128,11138900,-795,0,1715081684,12921.940413049997,92.2610573100028,54307.21330872 2024-05-07,11:34:46.000,128,11138862,-795,0,1715081685,12921.994303530002,92.20466427000065,54307.26221856 2024-05-07,11:34:47.000,128,11138851,-795,0,1715081686,12921.974094600002,92.22581165999873,54307.23427008 2024-05-07,11:34:48.000,128,11138875,-795,0,1715081687,12922.001039839997,92.15532035999786,54307.11548904 2024-05-07,11:34:49.000,128,11138814,-795,0,1715081688,12922.122293419998,92.21171340000001,54307.19933448001 2024-05-07,11:34:50.000,128,11138864,-795,0,1715081689,12922.162711279998,92.24695905000408,54307.227282960004 2024-05-07,11:34:51.000,128,11138880,-795,0,1715081690,12922.257019619989,92.25400818000344,54307.178373120005 2024-05-07,11:34:52.000,128,11138893,-795,0,1715081691,12922.324382719999,92.30335208999895,54307.178373120005 2024-05-07,11:34:53.000,128,11138890,-795,0,1715081692,12922.371536889994,92.40203991000453,54307.248244320006 2024-05-07,11:34:54.000,128,11138838,-795,0,1715081693,12922.45910891999,92.43023643000197,54307.2761928 2024-05-07,11:34:55.000,128,11138864,-795,0,1715081694,12922.53994463999,92.52892425000027,54307.40894808001 2024-05-07,11:34:56.000,128,11138890,-795,0,1715081695,12922.56688988,92.5712190300037,54307.40894808001 2024-05-07,11:34:57.000,128,11138881,-795,0,1715081696,12922.58709881,92.62761206999858,54307.42292232 2024-05-07,11:34:58.000,128,11138884,-795,0,1715081697,12922.573626189995,92.69105424000008,54307.297154160005 2024-05-07,11:34:59.000,128,11138898,-795,0,1715081698,12922.62751667,92.77564379999967,54307.2761928 2024-05-07,11:35:00.000,128,11138884,-795,0,1715081699,12922.64098928999,92.90957727000205,54307.464845040005 2024-05-07,11:35:01.000,128,11138889,-795,0,1715081700,12922.735297629995,92.97301944000355,54307.45785792001 2024-05-07,11:35:02.000,128,11138897,-795,0,1715081701,12922.78918811,93.01531421999971,54307.54170336 2024-05-07,11:35:03.000,128,11138883,-795,0,1715081702,12922.755506559995,93.12810030000401,54307.43689656001 2024-05-07,11:35:04.000,128,11138870,-795,0,1715081703,12922.78918811,93.19859160000487,54307.35305112 2024-05-07,11:35:05.000,128,11138828,-795,0,1715081704,12922.896969069996,93.23383725000167,54307.5906132 2024-05-07,11:35:06.000,128,11138913,-795,0,1715081705,12922.964332169991,93.2620337699991,54307.6604844 2024-05-07,11:35:07.000,128,11138888,-795,0,1715081706,12922.8498149,93.29727942000318,54307.50676776001 2024-05-07,11:35:08.000,128,11138877,-795,0,1715081707,12922.917177999996,93.31842681000126,54307.55567760001 2024-05-07,11:35:09.000,128,11138879,-795,0,1715081708,12923.065376819992,93.36072159000469,54307.70939424 2024-05-07,11:35:10.000,128,11138943,-795,0,1715081709,12923.200103019997,93.32547594000062,54307.82118816001 2024-05-07,11:35:11.000,128,11138839,-795,0,1715081710,12923.220311949997,93.3113776800019,54307.88407224 2024-05-07,11:35:12.000,128,11138930,-795,0,1715081711,12923.260729809997,93.24793551000039,54307.87009800001 2024-05-07,11:35:13.000,128,11138893,-795,0,1715081712,12923.159685159997,93.24793551000039,54307.7652912 2024-05-07,11:35:14.000,128,11138826,-795,0,1715081713,12923.240520879997,93.2126898600036,54307.79323968001 2024-05-07,11:35:15.000,128,11138935,-795,0,1715081714,12923.253993500002,93.1633459500008,54307.87708512 2024-05-07,11:35:16.000,128,11138861,-795,0,1715081715,12923.260729809997,93.0999037799993,54307.80721392 2024-05-07,11:35:17.000,128,11138861,-795,0,1715081716,12923.213575640002,93.04351074000442,54307.78625256 2024-05-07,11:35:18.000,128,11138943,-795,0,1715081717,12923.206839329992,93.04351074000442,54307.71638136 2024-05-07,11:35:19.000,128,11138920,-795,0,1715081718,12923.220311949997,93.03646160999779,54307.92599496 2024-05-07,11:35:20.000,128,11138928,-795,0,1715081719,12923.173157780002,93.02236334999907,54307.82118816001 2024-05-07,11:35:21.000,128,11138848,-795,0,1715081720,12923.126003609992,93.08580552000058,54307.78625256 2024-05-07,11:35:22.000,128,11138872,-795,0,1715081721,12923.038431579997,93.01531421999971,54307.71638136 2024-05-07,11:35:23.000,128,11138861,-795,0,1715081722,12923.078849439997,93.05055987000378,54307.72336848001 2024-05-07,11:35:24.000,128,11138904,-795,0,1715081723,12923.085585749992,93.01531421999971,54307.6604844 2024-05-07,11:35:25.000,128,11138914,-795,0,1715081724,12923.132739920002,93.07170726000186,54307.79323968001 2024-05-07,11:35:26.000,128,11138875,-795,0,1715081725,12923.179894089997,93.0999037799993,54307.74432984001 2024-05-07,11:35:27.000,128,11138857,-795,0,1715081726,12923.152948850002,93.12810030000401,54307.611574560004 2024-05-07,11:35:28.000,128,11138895,-795,0,1715081727,12923.307883979993,93.12810030000401,54307.681445760005 2024-05-07,11:35:29.000,128,11138824,-795,0,1715081728,12923.280938739998,93.19859160000487,54307.59760032 2024-05-07,11:35:30.000,128,11138867,-795,0,1715081729,12923.348301839993,93.24088638000103,54307.61856168 2024-05-07,11:35:31.000,128,11138862,-795,0,1715081730,12923.395456009988,93.31842681000126,54307.70240712001 2024-05-07,11:35:32.000,128,11138852,-795,0,1715081731,12923.355038150003,93.33252506999997,54307.71638136 2024-05-07,11:35:33.000,128,11138894,-795,0,1715081732,12923.395456009988,93.36072159000469,54307.6604844 2024-05-07,11:35:34.000,128,11138842,-795,0,1715081733,12923.476291729989,93.36072159000469,54307.64651016 2024-05-07,11:35:35.000,128,11138878,-795,0,1715081734,12923.483028039998,93.38891811000212,54307.800226800005 2024-05-07,11:35:36.000,128,11138833,-795,0,1715081735,12923.476291729989,93.38186898000276,54307.77227832001 2024-05-07,11:35:37.000,128,11138881,-795,0,1715081736,12923.395456009988,93.38891811000212,54307.71638136 2024-05-07,11:35:38.000,128,11138906,-795,0,1715081737,12923.328092909993,93.39596724000148,54307.611574560004 2024-05-07,11:35:39.000,128,11138867,-795,0,1715081738,12923.233784570002,93.38891811000212,54307.60458744001 2024-05-07,11:35:40.000,128,11138905,-795,0,1715081739,12923.173157780002,93.31842681000126,54307.65349728001 2024-05-07,11:35:41.000,128,11138906,-795,0,1715081740,12923.065376819992,93.22678812000231,54307.730355600004 2024-05-07,11:35:42.000,128,11138888,-795,0,1715081741,12922.957595859996,93.12810030000401,54307.730355600004 2024-05-07,11:35:43.000,128,11138819,-795,0,1715081742,12922.816133349996,92.98006857000291,54307.70939424 2024-05-07,11:35:44.000,128,11138800,-795,0,1715081743,12922.64098928999,92.83203684000182,54307.56965184 2024-05-07,11:35:45.000,128,11138865,-795,0,1715081744,12922.512999399994,92.7192507600048,54307.562664720004 2024-05-07,11:35:46.000,128,11138850,-795,0,1715081745,12922.452372609994,92.59236642000178,54307.49978064 2024-05-07,11:35:47.000,128,11138864,-795,0,1715081746,12922.324382719999,92.44433469000069,54307.49978064 2024-05-07,11:35:48.000,128,11138880,-795,0,1715081747,12922.223338069998,92.31745034999767,54307.29016704001 2024-05-07,11:35:49.000,128,11138868,-795,0,1715081748,12922.122293419998,92.19056601000193,54307.24125720001 2024-05-07,11:35:50.000,128,11138929,-795,0,1715081749,12922.014512460002,92.0495834100002,54307.178373120005 2024-05-07,11:35:51.000,128,11138866,-795,0,1715081750,12922.068402939993,91.95794472000125,54307.38798672001 2024-05-07,11:35:52.000,128,11138803,-795,0,1715081751,12922.054930320002,91.8663060300023,54307.248244320006 2024-05-07,11:35:53.000,128,11138853,-795,0,1715081752,12921.967358289992,91.77466734000336,54307.12247616001 2024-05-07,11:35:54.000,128,11138867,-795,0,1715081753,12921.920204119997,91.74647081999865,54306.98972088 2024-05-07,11:35:55.000,128,11138883,-795,0,1715081754,12921.933676740002,91.69007778000378,54307.080553440006 2024-05-07,11:35:56.000,128,11138847,-795,0,1715081755,12921.913467810002,91.64073387000099,54306.996708 2024-05-07,11:35:57.000,128,11138883,-795,0,1715081756,12921.852841020002,91.5208986600046,54306.95478528001 2024-05-07,11:35:58.000,128,11138879,-795,0,1715081757,12921.825895779992,91.49975126999925,54306.912862560006 2024-05-07,11:35:59.000,128,11138910,-795,0,1715081758,12921.859577329997,91.5208986600046,54306.95478528001 2024-05-07,11:36:00.000,128,11138890,-795,0,1715081759,12921.819159469997,91.57729169999948,54306.87093984 2024-05-07,11:36:01.000,128,11138828,-795,0,1715081760,12921.778741609996,91.58434082999884,54306.84997848 2024-05-07,11:36:02.000,128,11138871,-795,0,1715081761,12921.711378510001,91.59843909000483,54306.65433912 2024-05-07,11:36:03.000,128,11138880,-795,0,1715081762,12921.731587440001,91.64778300000035,54306.71722320001 2024-05-07,11:36:04.000,128,11138855,-795,0,1715081763,12921.69116958,91.63368474000163,54306.745171680006 2024-05-07,11:36:05.000,128,11138844,-795,0,1715081764,12921.724851129991,91.66188125999906,54306.80106864 2024-05-07,11:36:06.000,128,11138839,-795,0,1715081765,12921.657488029996,91.68302865000442,54306.78709440001 2024-05-07,11:36:07.000,128,11138870,-795,0,1715081766,12921.60359754999,91.78171647000272,54306.78010728 2024-05-07,11:36:08.000,128,11138875,-795,0,1715081767,12921.50928921,91.767618210004,54306.46568688 2024-05-07,11:36:09.000,128,11138885,-795,0,1715081768,12921.50928921,91.85925690000295,54306.507609600005 2024-05-07,11:36:10.000,128,11138891,-795,0,1715081769,12921.62380647999,91.88745342000038,54306.724210320004 2024-05-07,11:36:11.000,128,11138862,-795,0,1715081770,12921.63054279,91.91564993999782,54306.69626184001 2024-05-07,11:36:12.000,128,11138849,-795,0,1715081771,12921.63054279,91.95089559000189,54306.66831336001 2024-05-07,11:36:13.000,128,11138851,-795,0,1715081772,12921.697905889996,92.04253428000084,54306.63337776 2024-05-07,11:36:14.000,128,11138902,-795,0,1715081773,12921.819159469997,92.08482906000427,54306.73119744 2024-05-07,11:36:15.000,128,11138847,-795,0,1715081774,12921.886522569992,92.13417296999978,54306.86395272001 2024-05-07,11:36:16.000,128,11138865,-795,0,1715081775,12921.994303530002,92.25400818000344,54306.86395272001 2024-05-07,11:36:17.000,128,11138863,-795,0,1715081776,12922.048194009993,92.31040121999831,54306.794081520005 2024-05-07,11:36:18.000,128,11138881,-795,0,1715081777,12922.115557110003,92.3949907799979,54306.6822876 2024-05-07,11:36:19.000,128,11138848,-795,0,1715081778,12922.169447589993,92.51482599000155,54306.70324896 2024-05-07,11:36:20.000,128,11138828,-795,0,1715081779,12922.351327959994,92.6064646800005,54306.87792696 2024-05-07,11:36:21.000,128,11138893,-795,0,1715081780,12922.48605416,92.74039815000287,54306.912862560006 2024-05-07,11:36:22.000,128,11138828,-795,0,1715081781,12922.62078035999,92.83203684000182,54306.961772400005 2024-05-07,11:36:23.000,128,11138887,-795,0,1715081782,12922.735297629995,92.98006857000291,54307.00369512001 2024-05-07,11:36:24.000,128,11138896,-795,0,1715081783,12922.76897918,93.09285464999994,54306.794081520005 2024-05-07,11:36:25.000,128,11138806,-795,0,1715081784,12922.984541099991,93.22678812000231,54306.9268368 2024-05-07,11:36:26.000,128,11138878,-795,0,1715081785,12923.092322060002,93.34662332999869,54307.059592080004 2024-05-07,11:36:27.000,128,11138866,-795,0,1715081786,12923.213575640002,93.40301637000084,54307.080553440006 2024-05-07,11:36:28.000,128,11138888,-795,0,1715081787,12923.105794679992,93.47350767000171,54306.7521588 2024-05-07,11:36:29.000,128,11138876,-795,0,1715081788,12923.321356599998,93.57924461999937,54306.98972088 2024-05-07,11:36:30.000,128,11138831,-795,0,1715081789,12923.462819109998,93.64973592000024,54307.059592080004 2024-05-07,11:36:31.000,128,11138861,-795,0,1715081790,12923.61775423999,93.72727635000047,54307.080553440006 2024-05-07,11:36:32.000,128,11138837,-795,0,1715081791,12923.752480439995,93.79776765000133,54307.22029584001 2024-05-07,11:36:33.000,128,11138835,-795,0,1715081792,12923.76595306,93.87530808000156,54307.178373120005 2024-05-07,11:36:34.000,128,11138816,-795,0,1715081793,12923.752480439995,93.88235721000092,54307.21330872 2024-05-07,11:36:35.000,128,11138859,-795,0,1715081794,12923.78616199,93.95284851000179,54307.178373120005 2024-05-07,11:36:36.000,128,11138865,-795,0,1715081795,12923.873734019995,93.98104502999922,54307.346064000005 2024-05-07,11:36:37.000,128,11138896,-795,0,1715081796,12923.88047032999,94.04448720000073,54307.360038239996 2024-05-07,11:36:38.000,128,11138880,-795,0,1715081797,12923.88047032999,94.05153633000009,54307.35305112 2024-05-07,11:36:39.000,128,11138868,-795,0,1715081798,12923.934360809995,94.02333981000265,54307.47183216 2024-05-07,11:36:40.000,128,11138821,-795,0,1715081799,12923.934360809995,94.03038894000201,54307.47881928 2024-05-07,11:36:41.000,128,11138830,-795,0,1715081800,12923.96804236,94.02333981000265,54307.48580640001 2024-05-07,11:36:42.000,128,11138869,-795,0,1715081801,12923.88047032999,94.0162906800033,54307.40196096 2024-05-07,11:36:43.000,128,11138857,-795,0,1715081802,12923.974778669995,93.95989764000115,54307.47881928 2024-05-07,11:36:44.000,128,11138853,-795,0,1715081803,12924.00172390999,93.98104502999922,54307.513754880005 2024-05-07,11:36:45.000,128,11138886,-795,0,1715081804,12924.035405459996,93.91760285999771,54307.44388368 2024-05-07,11:36:46.000,128,11138893,-795,0,1715081805,12924.170131660001,93.86120982000284,54307.62554880001 2024-05-07,11:36:47.000,128,11138925,-795,0,1715081806,12924.210549520001,93.82596416999877,54307.62554880001 2024-05-07,11:36:48.000,128,11138789,-795,0,1715081807,12924.304857859992,93.76252200000454,54307.67445864001 2024-05-07,11:36:49.000,128,11138842,-795,0,1715081808,12924.264439999992,93.69203070000367,54307.37401248 2024-05-07,11:36:50.000,128,11138805,-795,0,1715081809,12924.405902509992,93.63563766000152,54307.47881928 2024-05-07,11:36:51.000,128,11138897,-795,0,1715081810,12924.480001919997,93.58629374999873,54307.59760032 2024-05-07,11:36:52.000,128,11138856,-795,0,1715081811,12924.567573949993,93.55104810000194,54307.583626080006 2024-05-07,11:36:53.000,128,11138855,-795,0,1715081812,12924.466529299993,93.45236028000363,54307.42990944 2024-05-07,11:36:54.000,128,11138842,-795,0,1715081813,12924.594519189988,93.45236028000363,54307.60458744001 2024-05-07,11:36:55.000,128,11138850,-795,0,1715081814,12924.695563839989,93.3748198500034,54307.77227832001 2024-05-07,11:36:56.000,128,11138819,-795,0,1715081815,12924.769663249994,93.3113776800019,54307.7652912 2024-05-07,11:36:57.000,128,11138805,-795,0,1715081816,12924.776399559989,93.31842681000126,54307.77227832001 2024-05-07,11:36:58.000,128,11138882,-795,0,1715081817,12924.769663249994,93.27613202999783,54307.65349728001 2024-05-07,11:36:59.000,128,11138844,-795,0,1715081818,12924.823553729999,93.24793551000039,54307.68843288 2024-05-07,11:37:00.000,128,11138925,-795,0,1715081819,12924.823553729999,93.24793551000039,54307.80721392 2024-05-07,11:37:01.000,128,11138856,-795,0,1715081820,12924.870707899994,93.27613202999783,54307.87009800001 2024-05-07,11:37:02.000,128,11138906,-795,0,1715081821,12924.92459838,93.27613202999783,54307.92599496 2024-05-07,11:37:03.000,128,11138863,-795,0,1715081822,12924.911125759994,93.24088638000103,54307.919007840006 2024-05-07,11:37:04.000,128,11138832,-795,0,1715081823,12924.870707899994,93.25498463999975,54307.751316960006 2024-05-07,11:37:05.000,128,11138848,-795,0,1715081824,12924.931334689994,93.27613202999783,54307.82118816001 2024-05-07,11:37:06.000,128,11138914,-795,0,1715081825,12924.911125759994,93.25498463999975,54307.93298208 2024-05-07,11:37:07.000,128,11138737,-795,0,1715081826,12924.823553729999,93.22678812000231,54307.74432984001 2024-05-07,11:37:08.000,128,11138901,-795,0,1715081827,12924.870707899994,93.14924769000208,54307.98189192 2024-05-07,11:37:09.000,128,11138894,-795,0,1715081828,12924.789872179994,93.14219856000273,54307.88407224 2024-05-07,11:37:10.000,128,11138878,-795,0,1715081829,12924.742718009998,93.02236334999907,54307.89105936001 2024-05-07,11:37:11.000,128,11138913,-795,0,1715081830,12924.96501624,93.04351074000442,54308.07272448 2024-05-07,11:37:12.000,128,11138855,-795,0,1715081831,12925.012170409995,92.98711770000227,54308.05875024001 2024-05-07,11:37:13.000,128,11138915,-795,0,1715081832,12925.01890671999,92.87433161999797,54307.967917680005 2024-05-07,11:37:14.000,128,11138832,-795,0,1715081833,12925.10647875,92.78269292999903,54308.02381464 2024-05-07,11:37:15.000,128,11138893,-795,0,1715081834,12925.153632919995,92.7192507600048,54308.086698720006 2024-05-07,11:37:16.000,128,11138863,-795,0,1715081835,12925.18731447,92.63466119999794,54308.086698720006 2024-05-07,11:37:17.000,128,11138916,-795,0,1715081836,12925.194050779995,92.53597337999963,54307.96093056001 2024-05-07,11:37:18.000,128,11138855,-795,0,1715081837,12925.2075234,92.52187512000091,54308.00285328 2024-05-07,11:37:19.000,128,11138818,-795,0,1715081838,12925.301831739991,92.4584329499994,54308.12163432 2024-05-07,11:37:20.000,128,11138864,-795,0,1715081839,12925.355722219996,92.37384338999982,54308.086698720006 2024-05-07,11:37:21.000,128,11138825,-795,0,1715081840,12925.335513289996,92.31040121999831,54308.07272448 2024-05-07,11:37:22.000,128,11138835,-795,0,1715081841,12925.301831739991,92.26810644000216,54307.919007840006 2024-05-07,11:37:23.000,128,11138880,-795,0,1715081842,12925.254677569996,92.1623694900045,54307.9749048 2024-05-07,11:37:24.000,128,11138903,-795,0,1715081843,12925.2075234,92.1482712299985,54307.93298208 2024-05-07,11:37:25.000,128,11138856,-795,0,1715081844,12925.173841849995,92.1130255800017,54308.03080176 2024-05-07,11:37:26.000,128,11138855,-795,0,1715081845,12925.20078708999,92.09892732000299,54308.05875024001 2024-05-07,11:37:27.000,128,11138897,-795,0,1715081846,12925.093006129995,92.07073079999827,54308.044776 2024-05-07,11:37:28.000,128,11138847,-795,0,1715081847,12924.971752549995,92.07073079999827,54307.81420104 2024-05-07,11:37:29.000,128,11138818,-795,0,1715081848,12924.951543619994,92.05663253999955,54307.80721392 2024-05-07,11:37:30.000,128,11138868,-795,0,1715081849,12924.810081109994,92.03548515000148,54307.87009800001 2024-05-07,11:37:31.000,128,11138897,-795,0,1715081850,12924.688827529993,92.05663253999955,54307.81420104 2024-05-07,11:37:32.000,128,11138855,-795,0,1715081851,12924.641673359998,92.03548515000148,54307.730355600004 2024-05-07,11:37:33.000,128,11138867,-795,0,1715081852,12924.520419779998,92.07777993000491,54307.67445864001 2024-05-07,11:37:34.000,128,11138910,-795,0,1715081853,12924.453056680002,92.04253428000084,54307.62554880001 2024-05-07,11:37:35.000,128,11138908,-795,0,1715081854,12924.466529299993,92.0143377600034,54307.69542 2024-05-07,11:37:36.000,128,11138902,-795,0,1715081855,12924.426111439992,92.00728863000404,54307.56965184 2024-05-07,11:37:37.000,128,11138872,-795,0,1715081856,12924.352012030002,92.02138689000276,54307.47183216 2024-05-07,11:37:38.000,128,11138894,-795,0,1715081857,12924.244231069992,92.0143377600034,54307.33208976 2024-05-07,11:37:39.000,128,11138871,-795,0,1715081858,12924.190340590001,92.02843602000212,54307.30414128 2024-05-07,11:37:40.000,128,11138941,-795,0,1715081859,12924.203813209991,92.0495834100002,54307.38798672001 2024-05-07,11:37:41.000,128,11138841,-795,0,1715081860,12924.203813209991,92.09187819000363,54307.394973840004 2024-05-07,11:37:42.000,128,11138871,-795,0,1715081861,12924.210549520001,92.09187819000363,54307.2761928 2024-05-07,11:37:43.000,128,11138887,-795,0,1715081862,12924.190340590001,92.12712384000042,54307.17138600001 2024-05-07,11:37:44.000,128,11138872,-795,0,1715081863,12924.224022139992,92.18351688000257,54307.080553440006 2024-05-07,11:37:45.000,128,11138833,-795,0,1715081864,12924.325066789992,92.23286078999809,54307.178373120005 2024-05-07,11:37:46.000,128,11138900,-795,0,1715081865,12924.352012030002,92.30335208999895,54307.129463280005 2024-05-07,11:37:47.000,128,11138879,-795,0,1715081866,12924.405902509992,92.35269600000174,54307.080553440006 2024-05-07,11:37:48.000,128,11138876,-795,0,1715081867,12924.378957269997,92.38794164999854,54306.94779816 2024-05-07,11:37:49.000,128,11138896,-795,0,1715081868,12924.506947159993,92.3949907799979,54306.996708 2024-05-07,11:37:50.000,128,11138846,-795,0,1715081869,12924.473265610002,92.40203991000453,54307.024656479996 2024-05-07,11:37:51.000,128,11138856,-795,0,1715081870,12924.594519189988,92.50072773000284,54307.10151480001 2024-05-07,11:37:52.000,128,11138817,-795,0,1715081871,12924.641673359998,92.58531729000242,54307.09452768 2024-05-07,11:37:53.000,128,11138819,-795,0,1715081872,12924.601255499998,92.61351380999986,54306.87093984 2024-05-07,11:37:54.000,128,11138836,-755,0,1715081873,12924.634937049988,92.67695598000137,54306.961772400005 2024-05-07,11:37:55.000,128,11138902,-795,0,1715081874,12924.634937049988,92.72629989000416,54306.98273376001 2024-05-07,11:37:56.000,128,11138834,-795,0,1715081875,12924.607991809993,92.77564379999967,54306.96875952 2024-05-07,11:37:57.000,128,11138864,-795,0,1715081876,12924.601255499998,92.87433161999797,54306.86395272001 2024-05-07,11:37:58.000,128,11138881,-795,0,1715081877,12924.682091219998,92.95892118000484,54306.82901712 2024-05-07,11:37:59.000,128,11138814,-795,0,1715081878,12924.742718009998,93.05760900000314,54306.96875952 2024-05-07,11:38:00.000,128,11138855,-795,0,1715081879,12924.789872179994,93.14219856000273,54306.94081104 2024-05-07,11:38:01.000,128,11138818,-795,0,1715081880,12924.85723527999,93.17039508000016,54306.84997848 2024-05-07,11:38:02.000,128,11138857,-795,0,1715081881,12924.810081109994,93.24793551000039,54306.81504288001 2024-05-07,11:38:03.000,128,11138859,-795,0,1715081882,12924.85723527999,93.30432855000254,54306.81504288001 2024-05-07,11:38:04.000,128,11138919,-795,0,1715081883,12924.823553729999,93.30432855000254,54306.842991360005 2024-05-07,11:38:05.000,128,11138879,-795,0,1715081884,12924.87744420999,93.33957419999933,54306.9268368 2024-05-07,11:38:06.000,128,11138867,-795,0,1715081885,12924.85723527999,93.4100655000002,54306.97574664 2024-05-07,11:38:07.000,128,11138878,-795,0,1715081886,12924.830290039994,93.44531115000427,54306.961772400005 2024-05-07,11:38:08.000,128,11138826,-795,0,1715081887,12924.789872179994,93.41711462999956,54306.891901200004 2024-05-07,11:38:09.000,128,11138892,-795,0,1715081888,12924.890916829994,93.45940941000299,54307.08754056 2024-05-07,11:38:10.000,128,11138853,-795,0,1715081889,12924.884180519999,93.48760593000043,54307.11548904 2024-05-07,11:38:11.000,128,11138845,-795,0,1715081890,12924.789872179994,93.48760593000043,54306.93382392001 2024-05-07,11:38:12.000,128,11138865,-795,0,1715081891,12924.90438945,93.49465505999979,54307.07356632001 2024-05-07,11:38:13.000,128,11138907,-795,0,1715081892,12924.91786206999,93.5087533199985,54306.95478528001 2024-05-07,11:38:14.000,128,11138881,-795,0,1715081893,12924.94480731,93.51580244999786,54306.996708 2024-05-07,11:38:15.000,128,11138869,-795,0,1715081894,12924.96501624,93.57219549000001,54307.08754056 2024-05-07,11:38:16.000,128,11138792,-795,0,1715081895,12925.012170409995,93.58629374999873,54307.1364504 2024-05-07,11:38:17.000,128,11138792,-795,0,1715081896,12925.032379339995,93.69907983000303,54307.09452768 2024-05-07,11:38:18.000,128,11138875,-795,0,1715081897,12925.032379339995,93.68498157000431,54306.912862560006 2024-05-07,11:38:19.000,128,11138814,-795,0,1715081898,12925.03911564999,93.74137460999918,54306.912862560006 2024-05-07,11:38:20.000,128,11138888,-795,0,1715081899,12925.072797199995,93.78366939000261,54307.10151480001 2024-05-07,11:38:21.000,128,11138852,-795,0,1715081900,12925.10647875,93.84711156000412,54307.09452768 2024-05-07,11:38:22.000,128,11138925,-795,0,1715081901,12925.06606089,93.8682589500022,54307.24125720001 2024-05-07,11:38:23.000,128,11138906,-795,0,1715081902,12925.032379339995,93.95284851000179,54307.14343752 2024-05-07,11:38:24.000,128,11138848,-795,0,1715081903,12924.95827992999,93.903504599999,54306.96875952 2024-05-07,11:38:25.000,128,11138800,-795,0,1715081904,12924.99869778999,93.9669467700005,54307.07356632001 2024-05-07,11:38:26.000,128,11138920,-795,0,1715081905,12924.98522517,93.95284851000179,54307.10151480001 2024-05-07,11:38:27.000,128,11138895,-795,0,1715081906,12925.0054341,93.93875025000307,54307.07356632001 2024-05-07,11:38:28.000,128,11138874,-795,0,1715081907,12924.91786206999,93.92465199000435,54307.07356632001 2024-05-07,11:38:29.000,128,11138872,-795,0,1715081908,12924.810081109994,93.93170112000371,54307.07356632001 2024-05-07,11:38:30.000,128,11138878,-795,0,1715081909,12924.94480731,93.8682589500022,54307.192347359996 2024-05-07,11:38:31.000,128,11138909,-795,0,1715081910,12924.85723527999,93.91760285999771,54307.192347359996 2024-05-07,11:38:32.000,128,11138894,-795,0,1715081911,12924.789872179994,93.94579938000243,54307.192347359996 2024-05-07,11:38:33.000,128,11138875,-795,0,1715081912,12924.661882289998,93.94579938000243,54306.95478528001 2024-05-07,11:38:34.000,128,11138830,-795,0,1715081913,12924.581046569998,93.79071852000197,54306.93382392001 2024-05-07,11:38:35.000,128,11138865,-795,0,1715081914,12924.574310259988,93.82596416999877,54307.059592080004 2024-05-07,11:38:36.000,128,11138866,-795,0,1715081915,12924.520419779998,93.7695711300039,54307.11548904 2024-05-07,11:38:37.000,128,11138871,-795,0,1715081916,12924.365484649992,93.69907983000303,54306.95478528001 2024-05-07,11:38:38.000,128,11138911,-795,0,1715081917,12924.338539409997,93.62858853000216,54307.03164360001 2024-05-07,11:38:39.000,128,11138833,-795,0,1715081918,12924.311594170002,93.63563766000152,54307.04561784 2024-05-07,11:38:40.000,128,11138800,-795,0,1715081919,12924.277912619997,93.54399897000258,54307.08754056 2024-05-07,11:38:41.000,128,11138805,-795,0,1715081920,12924.224022139992,93.5087533199985,54306.996708 2024-05-07,11:38:42.000,128,11138910,-795,0,1715081921,12924.116241179996,93.45940941000299,54306.84997848 2024-05-07,11:38:43.000,128,11138919,-795,0,1715081922,12924.102768559991,93.42416375999892,54306.88491408001 2024-05-07,11:38:44.000,128,11138843,-795,0,1715081923,12923.98151497999,93.36777072000405,54306.78010728 2024-05-07,11:38:45.000,128,11138869,-795,0,1715081924,12924.00846022,93.36777072000405,54306.996708 2024-05-07,11:38:46.000,128,11138869,-795,0,1715081925,12923.974778669995,93.27613202999783,54307.024656479996 2024-05-07,11:38:47.000,128,11138898,-795,0,1715081926,12923.96804236,93.29023029000382,54306.9268368 2024-05-07,11:38:48.000,128,11138836,-795,0,1715081927,12923.98825129,93.20564073000423,54306.83600424001 2024-05-07,11:38:49.000,128,11138870,-795,0,1715081928,12923.94783343,93.1633459500008,54306.82901712 2024-05-07,11:38:50.000,128,11138865,-795,0,1715081929,12923.94783343,93.07875639000122,54306.912862560006 2024-05-07,11:38:51.000,128,11138902,-795,0,1715081930,12923.853525089995,93.0999037799993,54306.87792696 2024-05-07,11:38:52.000,128,11138893,-795,0,1715081931,12923.84678878,93.07170726000186,54306.87792696 2024-05-07,11:38:53.000,128,11138876,-795,0,1715081932,12923.84005246999,93.05760900000314,54306.82203 2024-05-07,11:38:54.000,128,11138881,-795,0,1715081933,12923.84678878,92.98006857000291,54306.83600424001 2024-05-07,11:38:55.000,128,11138850,-795,0,1715081934,12923.88047032999,92.98711770000227,54306.87093984 2024-05-07,11:38:56.000,128,11138806,-795,0,1715081935,12923.92088818999,92.89547901000333,54306.891901200004 2024-05-07,11:38:57.000,128,11138827,-795,0,1715081936,12923.893942949995,92.9166264000014,54306.80805576 2024-05-07,11:38:58.000,128,11138872,-795,0,1715081937,12923.90067925999,92.78269292999903,54306.626390640005 2024-05-07,11:38:59.000,128,11138850,-795,0,1715081938,12923.86699771,92.76154554000095,54306.626390640005 2024-05-07,11:39:00.000,128,11138873,-795,0,1715081939,12923.9276245,92.69105424000008,54306.78709440001 2024-05-07,11:39:01.000,128,11138822,-795,0,1715081940,12923.893942949995,92.71220162999816,54306.76613304001 2024-05-07,11:39:02.000,128,11138864,-795,0,1715081941,12923.954569739995,92.66990685000201,54306.80805576 2024-05-07,11:39:03.000,128,11138799,-795,0,1715081942,12923.974778669995,92.64875946000393,54306.73119744 2024-05-07,11:39:04.000,128,11138851,-795,0,1715081943,12923.92088818999,92.59941555000114,54306.521583839996 2024-05-07,11:39:05.000,128,11138835,-795,0,1715081944,12924.015196529996,92.56416990000434,54306.6822876 2024-05-07,11:39:06.000,128,11138864,-795,0,1715081945,12924.08929594,92.53597337999963,54306.70324896 2024-05-07,11:39:07.000,128,11138869,-795,0,1715081946,12924.096032249996,92.57826816000306,54306.71722320001 2024-05-07,11:39:08.000,128,11138901,-795,0,1715081947,12924.06908701,92.51482599000155,54306.65433912 2024-05-07,11:39:09.000,128,11138912,-795,0,1715081948,12924.096032249996,92.54302250999899,54306.626390640005 2024-05-07,11:39:10.000,128,11138915,-795,0,1715081949,12924.250967380001,92.55712076999771,54306.86395272001 2024-05-07,11:39:11.000,128,11138887,-795,0,1715081950,12924.264439999992,92.56416990000434,54306.856965599996 2024-05-07,11:39:12.000,128,11138831,-795,0,1715081951,12924.224022139992,92.59236642000178,54306.66831336001 2024-05-07,11:39:13.000,128,11138862,-795,0,1715081952,12924.271176310001,92.62761206999858,54306.61940352001 2024-05-07,11:39:14.000,128,11138854,-795,0,1715081953,12924.331803100002,92.63466119999794,54306.78010728 2024-05-07,11:39:15.000,128,11138917,-795,0,1715081954,12924.453056680002,92.66285772000265,54306.77312016 2024-05-07,11:39:16.000,128,11138914,-795,0,1715081955,12924.426111439992,92.66285772000265,54306.81504288001 2024-05-07,11:39:17.000,128,11138880,-795,0,1715081956,12924.385693579992,92.73334902000352,54306.78709440001 2024-05-07,11:39:18.000,128,11138860,-795,0,1715081957,12924.432847750002,92.73334902000352,54306.745171680006 2024-05-07,11:39:19.000,128,11138871,-795,0,1715081958,12924.486738229993,92.81088945000374,54306.89888832 2024-05-07,11:39:20.000,128,11138853,-795,0,1715081959,12924.560837639998,92.86728248999862,54306.98972088 2024-05-07,11:39:21.000,128,11138869,-795,0,1715081960,12924.547365019993,92.93072466000012,54306.95478528001 2024-05-07,11:39:22.000,128,11138889,-795,0,1715081961,12924.520419779998,92.95892118000484,54306.87093984 2024-05-07,11:39:23.000,128,11138841,-795,0,1715081962,12924.594519189988,93.02941247999843,54306.89888832 2024-05-07,11:39:24.000,128,11138890,-795,0,1715081963,12924.567573949993,93.10695290999865,54306.91984968 2024-05-07,11:39:25.000,128,11138883,-795,0,1715081964,12924.688827529993,93.20564073000423,54307.1364504 2024-05-07,11:39:26.000,128,11138900,-795,0,1715081965,12924.735981699989,93.24088638000103,54307.15042464001 2024-05-07,11:39:27.000,128,11138886,-795,0,1715081966,12924.729245389994,93.33252506999997,54307.17138600001 2024-05-07,11:39:28.000,128,11138851,-795,0,1715081967,12924.648409669993,93.39596724000148,54307.05260496001 2024-05-07,11:39:29.000,128,11138865,-795,0,1715081968,12924.668618599993,93.45940941000299,54307.17138600001 2024-05-07,11:39:30.000,128,11138912,-795,0,1715081969,12924.682091219998,93.5228515800045,54307.2063216 2024-05-07,11:39:31.000,128,11138883,-795,0,1715081970,12924.641673359998,93.52990071000386,54307.30414128 2024-05-07,11:39:32.000,128,11138860,-795,0,1715081971,12924.540628709998,93.58629374999873,54307.2761928 2024-05-07,11:39:33.000,128,11138896,-795,0,1715081972,12924.453056680002,93.57924461999937,54307.17138600001 2024-05-07,11:39:34.000,128,11138864,-795,0,1715081973,12924.412638820002,93.60744114000408,54307.22029584001 2024-05-07,11:39:35.000,128,11138808,-795,0,1715081974,12924.331803100002,93.63563766000152,54307.192347359996 2024-05-07,11:39:36.000,128,11138844,-795,0,1715081975,12924.318330479997,93.66383417999896,54307.35305112 2024-05-07,11:39:37.000,128,11138892,-795,0,1715081976,12924.203813209991,93.68498157000431,54307.28317992 2024-05-07,11:39:38.000,128,11138871,-795,0,1715081977,12924.082559629991,93.67793243999768,54307.29016704001 2024-05-07,11:39:39.000,128,11138846,-795,0,1715081978,12923.98825129,93.66383417999896,54307.15741176 2024-05-07,11:39:40.000,128,11138899,-795,0,1715081979,12923.914151879995,93.73432547999982,54307.192347359996 2024-05-07,11:39:41.000,128,11138842,-795,0,1715081980,12923.86699771,93.72727635000047,54307.36702536001 2024-05-07,11:39:42.000,128,11138852,-795,0,1715081981,12923.84678878,93.78366939000261,54307.346064000005 2024-05-07,11:39:43.000,128,11138880,-795,0,1715081982,12923.78616199,93.82596416999877,54307.40196096 2024-05-07,11:39:44.000,128,11138859,-795,0,1715081983,12923.772689369995,93.86120982000284,54307.178373120005 2024-05-07,11:39:45.000,128,11138877,-795,0,1715081984,12923.752480439995,93.93875025000307,54307.29016704001 2024-05-07,11:39:46.000,128,11138881,-795,0,1715081985,12923.752480439995,94.02333981000265,54307.29016704001 2024-05-07,11:39:47.000,128,11138899,-795,0,1715081986,12923.712062579994,94.03038894000201,54307.3111284 2024-05-07,11:39:48.000,128,11138854,-795,0,1715081987,12923.584072689999,94.08678198000416,54307.192347359996 2024-05-07,11:39:49.000,128,11138864,-795,0,1715081988,12923.563863759999,94.19251893000182,54307.248244320006 2024-05-07,11:39:50.000,128,11138861,-795,0,1715081989,12923.611017929994,94.22071544999926,54307.3809996 2024-05-07,11:39:51.000,128,11138883,-795,0,1715081990,12923.604281619999,94.22071544999926,54307.40196096 2024-05-07,11:39:52.000,128,11138779,-795,0,1715081991,12923.597545309989,94.25596110000333,54307.37401248 2024-05-07,11:39:53.000,128,11138803,-795,0,1715081992,12923.530182209994,94.3264524000042,54307.297154160005 2024-05-07,11:39:54.000,128,11138900,-795,0,1715081993,12923.462819109998,94.36874718000036,54307.31811552001 2024-05-07,11:39:55.000,128,11138876,-795,0,1715081994,12923.476291729989,94.361698050001,54307.43689656001 2024-05-07,11:39:56.000,128,11138906,-795,0,1715081995,12923.456082799989,94.40399283000443,54307.42292232 2024-05-07,11:39:57.000,128,11138857,-795,0,1715081996,12923.408928629993,94.41809109000314,54307.33907688001 2024-05-07,11:39:58.000,128,11138887,-795,0,1715081997,12923.375247079988,94.43218935000186,54307.40894808001 2024-05-07,11:39:59.000,128,11138891,-795,0,1715081998,12923.449346489993,94.41104196000379,54307.54869048 2024-05-07,11:40:00.000,128,11138830,-795,0,1715081999,12923.402192319998,94.46743499999866,54307.55567760001 2024-05-07,11:40:01.000,128,11138817,-795,0,1715082000,12923.368510769993,94.50268065000273,54307.562664720004 2024-05-07,11:40:02.000,128,11138870,-795,0,1715082001,12923.213575640002,94.48858239000401,54307.29016704001 2024-05-07,11:40:03.000,128,11138923,-795,0,1715082002,12923.186630399992,94.52382804000081,54307.42292232 2024-05-07,11:40:04.000,128,11138870,-795,0,1715082003,12923.132739920002,94.50268065000273,54307.43689656001 2024-05-07,11:40:05.000,128,11138862,-795,0,1715082004,12923.132739920002,94.51677891000145,54307.55567760001 2024-05-07,11:40:06.000,128,11138849,-795,0,1715082005,12923.051904200001,94.54497542999889,54307.5906132 2024-05-07,11:40:07.000,128,11138895,-795,0,1715082006,12922.950859550001,94.55202455999824,54307.632535920005 2024-05-07,11:40:08.000,128,11138852,-795,0,1715082007,12922.87002383,94.48858239000401,54307.47183216 2024-05-07,11:40:09.000,128,11138798,-795,0,1715082008,12922.8498149,94.45333673999994,54307.50676776001 2024-05-07,11:40:10.000,128,11138906,-795,0,1715082009,12922.836342279996,94.46743499999866,54307.62554880001 2024-05-07,11:40:11.000,128,11138910,-795,0,1715082010,12922.775715489995,94.4251402200025,54307.62554880001 2024-05-07,11:40:12.000,128,11138874,-795,0,1715082011,12922.755506559995,94.41104196000379,54307.61856168 2024-05-07,11:40:13.000,128,11138897,-795,0,1715082012,12922.70161607999,94.38989456999843,54307.37401248 2024-05-07,11:40:14.000,128,11138898,-795,0,1715082013,12922.72856132,94.3264524000042,54307.632535920005 2024-05-07,11:40:15.000,128,11138859,-795,0,1715082014,12922.775715489995,94.27710849000141,54307.71638136 2024-05-07,11:40:16.000,128,11138899,-795,0,1715082015,12922.755506559995,94.25596110000333,54307.71638136 2024-05-07,11:40:17.000,128,11138886,-795,0,1715082016,12922.74877025,94.24891197000397,54307.632535920005 2024-05-07,11:40:18.000,128,11138854,-675,0,1715082017,12922.78245179999,94.19956806000118,54307.5906132 2024-05-07,11:40:19.000,128,11138864,-795,0,1715082018,12922.74877025,94.19251893000182,54307.583626080006 2024-05-07,11:40:20.000,128,11138842,-795,0,1715082019,12922.74877025,94.19956806000118,54307.611574560004 2024-05-07,11:40:21.000,128,11138904,-795,0,1715082020,12922.856551209996,94.26301023000269,54307.730355600004 2024-05-07,11:40:22.000,128,11138890,-795,0,1715082021,12922.87002383,94.25596110000333,54307.71638136 2024-05-07,11:40:23.000,128,11138918,-795,0,1715082022,12922.917177999996,94.26301023000269,54307.64651016 2024-05-07,11:40:24.000,128,11138874,-795,0,1715082023,12922.937386929996,94.27005936000205,54307.6604844 2024-05-07,11:40:25.000,128,11138817,-795,0,1715082024,12923.018222649996,94.30530500999885,54307.72336848001 2024-05-07,11:40:26.000,128,11138870,-795,0,1715082025,12923.051904200001,94.27710849000141,54307.72336848001 2024-05-07,11:40:27.000,128,11138865,-795,0,1715082026,12923.105794679992,94.30530500999885,54307.78625256 2024-05-07,11:40:28.000,128,11138849,-795,0,1715082027,12923.092322060002,94.26301023000269,54307.70939424 2024-05-07,11:40:29.000,128,11138893,-795,0,1715082028,12923.065376819992,94.26301023000269,54307.71638136 2024-05-07,11:40:30.000,128,11138887,-795,0,1715082029,12923.227048259992,94.27005936000205,54307.92599496 2024-05-07,11:40:31.000,128,11138850,-795,0,1715082030,12923.193366710002,94.30530500999885,54307.919007840006 2024-05-07,11:40:32.000,128,11138889,-795,0,1715082031,12923.233784570002,94.26301023000269,54307.91202072001 2024-05-07,11:40:33.000,128,11138865,-795,0,1715082032,12923.119267299997,94.29825587999949,54307.71638136 2024-05-07,11:40:34.000,128,11138911,-795,0,1715082033,12923.186630399992,94.27710849000141,54307.85612376 2024-05-07,11:40:35.000,128,11138860,-795,0,1715082034,12923.227048259992,94.361698050001,54307.77227832001 2024-05-07,11:40:36.000,128,11138896,-795,0,1715082035,12923.267466119993,94.34055066000292,54307.98189192 2024-05-07,11:40:37.000,128,11138863,-795,0,1715082036,12923.280938739998,94.361698050001,54307.87708512 2024-05-07,11:40:38.000,128,11138917,-795,0,1715082037,12923.294411360002,94.34759979000228,54307.9050336 2024-05-07,11:40:39.000,128,11138864,-795,0,1715082038,12923.429137559993,94.37579630999971,54308.12163432 2024-05-07,11:40:40.000,128,11138852,-795,0,1715082039,12923.496500659989,94.43218935000186,54308.07971160001 2024-05-07,11:40:41.000,128,11138858,-795,0,1715082040,12923.509973279994,94.48858239000401,54308.05176312 2024-05-07,11:40:42.000,128,11138859,-795,0,1715082041,12923.590808999994,94.52382804000081,54307.95394344 2024-05-07,11:40:43.000,128,11138877,-795,0,1715082042,12923.61775423999,94.58727021000232,54307.98189192 2024-05-07,11:40:44.000,128,11138851,-795,0,1715082043,12923.71879888999,94.64366325000447,54308.07971160001 2024-05-07,11:40:45.000,128,11138892,-795,0,1715082044,12923.68511734,94.63661411999783,54307.95394344 2024-05-07,11:40:46.000,128,11138913,-795,0,1715082045,12923.92088818999,94.64366325000447,54308.27535096001 2024-05-07,11:40:47.000,128,11138903,-795,0,1715082046,12923.90067925999,94.7071054199987,54308.10766008001 2024-05-07,11:40:48.000,128,11138890,-795,0,1715082047,12924.096032249996,94.74235107000277,54308.29631232001 2024-05-07,11:40:49.000,128,11138869,-795,0,1715082048,12924.10950487,94.819891500003,54308.233428240004 2024-05-07,11:40:50.000,128,11138846,-795,0,1715082049,12924.183604279991,94.83398976000171,54308.29631232001 2024-05-07,11:40:51.000,128,11138885,-795,0,1715082050,12924.244231069992,94.92562845000066,54308.4290676 2024-05-07,11:40:52.000,128,11138896,-795,0,1715082051,12924.331803100002,94.94677583999874,54308.422080480006 2024-05-07,11:40:53.000,128,11138869,-795,0,1715082052,12924.378957269997,95.01021801000024,54308.46400320001 2024-05-07,11:40:54.000,128,11138858,-795,0,1715082053,12924.480001919997,95.02431626999896,54308.58278424001 2024-05-07,11:40:55.000,128,11138871,-795,0,1715082054,12924.560837639998,95.04546366000432,54308.71553952 2024-05-07,11:40:56.000,128,11138888,-795,0,1715082055,12924.533892400003,95.09480756999983,54308.68060392001 2024-05-07,11:40:57.000,128,11138864,-795,0,1715082056,12924.567573949993,95.15120061000198,54308.63169408001 2024-05-07,11:40:58.000,128,11138882,-795,0,1715082057,12924.567573949993,95.27103581999836,54308.54086152001 2024-05-07,11:40:59.000,128,11138862,-795,0,1715082058,12924.634937049988,95.30628147000243,54308.62470696 2024-05-07,11:41:00.000,128,11138917,-795,0,1715082059,12924.668618599993,95.35562537999795,54308.743488 2024-05-07,11:41:01.000,128,11138857,-795,0,1715082060,12924.668618599993,95.39792016000138,54308.904191760004 2024-05-07,11:41:02.000,128,11138866,-795,0,1715082061,12924.789872179994,95.44726407000417,54308.94611448001 2024-05-07,11:41:03.000,128,11138918,-795,0,1715082062,12924.85723527999,95.55300102000183,54308.9880372 2024-05-07,11:41:04.000,128,11138890,-795,0,1715082063,12924.85723527999,95.56709928000055,54308.8832304 2024-05-07,11:41:05.000,128,11138888,-795,0,1715082064,12924.931334689994,95.63759058000142,54309.00201144 2024-05-07,11:41:06.000,128,11138913,-795,0,1715082065,12924.951543619994,95.70808188000228,54309.00899856 2024-05-07,11:41:07.000,128,11138861,-795,0,1715082066,12924.971752549995,95.79972057000123,54308.904191760004 2024-05-07,11:41:08.000,128,11138909,-795,0,1715082067,12925.072797199995,95.81381882999995,54309.092844000006 2024-05-07,11:41:09.000,128,11138882,-795,0,1715082068,12925.07953350999,95.9336540400036,54309.1277796 2024-05-07,11:41:10.000,128,11138863,-795,0,1715082069,12925.194050779995,95.91250664999825,54309.18367656001 2024-05-07,11:41:11.000,128,11138917,-795,0,1715082070,12925.22099601999,96.01824360000319,54309.33040608001 2024-05-07,11:41:12.000,128,11138897,-795,0,1715082071,12925.20078708999,96.01824360000319,54309.309444720006 2024-05-07,11:41:13.000,128,11138926,-795,0,1715082072,12925.18057815999,96.07463663999806,54309.21162504001 2024-05-07,11:41:14.000,128,11138793,-795,0,1715082073,12925.173841849995,96.09578403000341,54309.08585688001 2024-05-07,11:41:15.000,128,11138867,-795,0,1715082074,12925.28835912,96.180373590003,54309.37931592001 2024-05-07,11:41:16.000,128,11138832,-795,0,1715082075,12925.30856805,96.22266836999916,54309.41425152 2024-05-07,11:41:17.000,128,11138886,-795,0,1715082076,12925.28835912,96.23676662999787,54309.48412272 2024-05-07,11:41:18.000,128,11138807,-795,0,1715082077,12925.335513289996,96.29315967000002,54309.526045440005 2024-05-07,11:41:19.000,128,11138842,-795,0,1715082078,12925.416349009996,96.32135619000474,54309.693736320005 2024-05-07,11:41:20.000,128,11138811,-795,0,1715082079,12925.429821630001,96.39889661999769,54309.71469768001 2024-05-07,11:41:21.000,128,11138834,-795,0,1715082080,12925.396140079996,96.45528965999983,54309.65880072 2024-05-07,11:41:22.000,128,11138884,-795,0,1715082081,12925.348985910001,96.51873183000134,54309.60290376 2024-05-07,11:41:23.000,128,11138868,-795,0,1715082082,12925.342249599991,96.54692834999878,54309.68674920001 2024-05-07,11:41:24.000,128,11138884,-795,0,1715082083,12925.396140079996,96.63151790999837,54309.77059464 2024-05-07,11:41:25.000,128,11138894,-795,0,1715082084,12925.416349009996,96.65266530000372,54309.88238856001 2024-05-07,11:41:26.000,128,11138864,-795,0,1715082085,12925.497184729997,96.70905833999859,54309.95225976001 2024-05-07,11:41:27.000,128,11138897,-795,0,1715082086,12925.524129969992,96.77954963999946,54309.98719536 2024-05-07,11:41:28.000,128,11138879,-795,0,1715082087,12925.557811519997,96.80069703000481,54309.910337040004 2024-05-07,11:41:29.000,128,11138842,-795,0,1715082088,12925.517393659997,96.85004094000033,54309.861427200005 2024-05-07,11:41:30.000,128,11138812,-795,0,1715082089,12925.557811519997,96.90643398000248,54309.92431128001 2024-05-07,11:41:31.000,128,11138910,-795,0,1715082090,12925.638647239997,96.96987615000398,54310.126937760004 2024-05-07,11:41:32.000,128,11138871,-795,0,1715082091,12925.685801409993,96.9839744100027,54310.18982184001 2024-05-07,11:41:33.000,128,11138880,-795,0,1715082092,12925.759900819998,97.00512180000078,54310.08501504 2024-05-07,11:41:34.000,128,11138846,-795,0,1715082093,12925.874418089988,97.08971136000036,54310.266680160006 2024-05-07,11:41:35.000,128,11138859,-795,0,1715082094,12925.995671669989,97.11085874999844,54310.44135816 2024-05-07,11:41:36.000,128,11138831,-795,0,1715082095,12926.029353219994,97.18839917999867,54310.483280880006 2024-05-07,11:41:37.000,128,11138782,-795,0,1715082096,12926.09671631999,97.2659396099989,54310.51122936 2024-05-07,11:41:38.000,128,11138876,-795,0,1715082097,12926.17755203999,97.28708700000425,54310.56712632 2024-05-07,11:41:39.000,128,11138876,-795,0,1715082098,12926.21796989999,97.3787256900032,54310.50424224001 2024-05-07,11:41:40.000,128,11138896,-795,0,1715082099,12926.30554193,97.45626612000342,54310.60904904 2024-05-07,11:41:41.000,128,11138898,-795,0,1715082100,12926.372905029995,97.58315045999916,54310.53917784 2024-05-07,11:41:42.000,128,11138859,-795,0,1715082101,12926.541312779991,97.68183828000474,54310.83962400001 2024-05-07,11:41:43.000,128,11138849,-795,0,1715082102,12926.554785399996,97.77347697000368,54310.8745596 2024-05-07,11:41:44.000,128,11138847,-795,0,1715082103,12926.52784016,97.86511566000263,54310.68590736 2024-05-07,11:41:45.000,128,11138755,-795,0,1715082104,12926.655830049996,97.97085261000029,54310.92346944 2024-05-07,11:41:46.000,128,11138882,-795,0,1715082105,12926.716456839997,98.08363869000459,54310.986353520006 2024-05-07,11:41:47.000,128,11138912,-795,0,1715082106,12926.804028869992,98.17527738000354,54311.014302 2024-05-07,11:41:48.000,128,11138882,-795,0,1715082107,12926.824237799992,98.23167041999841,54311.014302 2024-05-07,11:41:49.000,128,11138875,-795,0,1715082108,12926.891600900002,98.26691607000248,54311.09814744001 2024-05-07,11:41:50.000,128,11138907,-795,0,1715082109,12926.992645550003,98.35150563000207,54311.370645120005 2024-05-07,11:41:51.000,128,11138916,-795,0,1715082110,12927.012854479988,98.40084954000486,54311.45449056 2024-05-07,11:41:52.000,128,11138821,-795,0,1715082111,12927.060008649998,98.46429170999909,54311.43352920001 2024-05-07,11:41:53.000,128,11138786,-795,0,1715082112,12927.086953889993,98.46429170999909,54311.370645120005 2024-05-07,11:41:54.000,128,11138775,-795,0,1715082113,12927.140844369998,98.54183213999931,54311.35667088 2024-05-07,11:41:55.000,128,11138877,-795,0,1715082114,12927.228416399994,98.54183213999931,54311.51038752001 2024-05-07,11:41:56.000,128,11138857,-795,0,1715082115,12927.262097949999,98.57002866000403,54311.55929736001 2024-05-07,11:41:57.000,128,11138923,-795,0,1715082116,12927.33619735999,98.6405199600049,54311.52436176 2024-05-07,11:41:58.000,128,11138885,-795,0,1715082117,12927.34293367,98.66871648000233,54311.608207200006 2024-05-07,11:41:59.000,128,11138906,-795,0,1715082118,12927.53828665999,98.66871648000233,54311.79685944001 2024-05-07,11:42:00.000,128,11138810,-795,0,1715082119,12927.55849558999,98.71806038999785,54311.85974352 2024-05-07,11:42:01.000,128,11138860,-795,0,1715082120,12927.58544083,98.75330604000192,54311.78987232 2024-05-07,11:42:02.000,128,11138884,-795,0,1715082121,12927.57870451999,98.69691299999977,54311.76192384 2024-05-07,11:42:03.000,128,11138883,-795,0,1715082122,12927.652803929996,98.7392077800032,54311.74096248 2024-05-07,11:42:04.000,128,11138858,-795,0,1715082123,12927.713430719996,98.79560081999807,54311.824807920006 2024-05-07,11:42:05.000,128,11138894,-795,0,1715082124,12927.801002749991,98.78855168999871,54311.92961472 2024-05-07,11:42:06.000,128,11138851,-795,0,1715082125,12927.881838469992,98.80969908000407,54312.13224120001 2024-05-07,11:42:07.000,128,11138902,-795,0,1715082126,12927.949201570002,98.89428864000365,54312.12525408 2024-05-07,11:42:08.000,128,11138823,-795,0,1715082127,12927.982883119992,98.92953429000045,54312.17416392 2024-05-07,11:42:09.000,128,11138815,-795,0,1715082128,12928.070455150002,98.9859273300026,54312.08333136001 2024-05-07,11:42:10.000,128,11138815,-795,0,1715082129,12928.178236109998,99.0493695000041,54312.24403512 2024-05-07,11:42:11.000,128,11138871,-795,0,1715082130,12928.259071829998,99.0846151500009,54312.278970720006 2024-05-07,11:42:12.000,128,11138848,-795,0,1715082131,12928.373589099989,99.12690993000433,54312.411726 2024-05-07,11:42:13.000,128,11138890,-795,0,1715082132,12928.481370059999,99.23969601000135,54312.446661600006 2024-05-07,11:42:14.000,128,11138910,-795,0,1715082133,12928.58241471,99.2960890500035,54312.57242976 2024-05-07,11:42:15.000,128,11138919,-795,0,1715082134,12928.57567839999,99.33838382999966,54312.55845552 2024-05-07,11:42:16.000,128,11138773,-795,0,1715082135,12928.811449249995,99.38772774000245,54312.81697896 2024-05-07,11:42:17.000,128,11138878,-795,0,1715082136,12928.92596652,99.50756294999883,54312.7960176 2024-05-07,11:42:18.000,128,11138886,-795,0,1715082137,12928.96638438,99.50756294999883,54312.830953200006 2024-05-07,11:42:19.000,128,11138878,-795,0,1715082138,12929.101110579992,99.56395599000098,54312.87287592001 2024-05-07,11:42:20.000,128,11138839,-795,0,1715082139,12929.181946299992,99.5780542499997,54312.87287592001 2024-05-07,11:42:21.000,128,11138921,-795,0,1715082140,12929.336881429997,99.62034903000313,54313.08248952 2024-05-07,11:42:22.000,128,11138899,-795,0,1715082141,12929.417717149998,99.60625077000441,54313.24319328 2024-05-07,11:42:23.000,128,11138868,-795,0,1715082142,12929.410980840003,99.59215250999841,54313.23620616001 2024-05-07,11:42:24.000,128,11138894,-795,0,1715082143,12929.343617739993,99.54985773000226,54313.03357968 2024-05-07,11:42:25.000,128,11138824,-795,0,1715082144,12929.417717149998,99.53575947000354,54313.264154640005 2024-05-07,11:42:26.000,128,11138887,-795,0,1715082145,12929.390771910003,99.4300225199986,54313.32703872001 2024-05-07,11:42:27.000,128,11138898,-795,0,1715082146,12929.323408809993,99.43707164999796,54313.29210312 2024-05-07,11:42:28.000,128,11138862,-795,0,1715082147,12929.229100470002,99.38772774000245,54313.2501804 2024-05-07,11:42:29.000,128,11138883,-795,0,1715082148,12929.269518330002,99.34543295999902,54313.32703872001 2024-05-07,11:42:30.000,128,11138859,-795,0,1715082149,12929.309936190002,99.22559775000263,54313.459794 2024-05-07,11:42:31.000,128,11138853,-795,0,1715082150,12929.208891540002,99.20445036000456,54313.34101296 2024-05-07,11:42:32.000,128,11138816,-795,0,1715082151,12929.256045709997,99.17625383999984,54313.501716720006 2024-05-07,11:42:33.000,128,11138880,-795,0,1715082152,12929.155001059997,99.19740122999792,54313.3899228 2024-05-07,11:42:34.000,128,11138837,-795,0,1715082153,12929.249309400002,99.19740122999792,54313.45280688001 2024-05-07,11:42:35.000,128,11138911,-795,0,1715082154,12929.282990949992,99.17625383999984,54313.501716720006 2024-05-07,11:42:36.000,128,11138873,-795,0,1715082155,12929.282990949992,99.13395906000369,54313.46678112 2024-05-07,11:42:37.000,128,11138905,-755,0,1715082156,12929.269518330002,99.232646880002,54313.37594856001 2024-05-07,11:42:38.000,128,11138866,-795,0,1715082157,12929.336881429997,99.23969601000135,54313.41088416 2024-05-07,11:42:39.000,128,11138854,-795,0,1715082158,12929.424453459993,99.28199079000478,54313.54363944001 2024-05-07,11:42:40.000,128,11138891,-795,0,1715082159,12929.485080249993,99.36658035000437,54313.54363944001 2024-05-07,11:42:41.000,128,11138869,-795,0,1715082160,12929.505289179993,99.45116991000396,54313.55761368 2024-05-07,11:42:42.000,128,11138857,-795,0,1715082161,12929.538970729998,99.45821904000331,54313.501716720006 2024-05-07,11:42:43.000,128,11138909,-795,0,1715082162,12929.579388589998,99.56395599000098,54313.53665232 2024-05-07,11:42:44.000,128,11138897,-795,0,1715082163,12929.666960619994,99.59920163999777,54313.62049776001 2024-05-07,11:42:45.000,128,11138901,-795,0,1715082164,12929.720851099999,99.690840330004,54313.73927880001 2024-05-07,11:42:46.000,128,11138861,-795,0,1715082165,12929.808423129994,99.68379120000463,54313.80915000001 2024-05-07,11:42:47.000,128,11138886,-795,0,1715082166,12929.80168682,99.75428249999823,54313.83011136001 2024-05-07,11:42:48.000,128,11138883,-795,0,1715082167,12929.78147789,99.77542989000358,54313.73927880001 2024-05-07,11:42:49.000,128,11138881,-795,0,1715082168,12929.707378479994,99.76133163000486,54313.71133032001 2024-05-07,11:42:50.000,128,11138846,-795,0,1715082169,12929.75453264999,99.77542989000358,54313.85107272 2024-05-07,11:42:51.000,128,11138865,-795,0,1715082170,12929.720851099999,99.7895281500023,54313.8440856 2024-05-07,11:42:52.000,128,11138921,-795,0,1715082171,12929.653487999989,99.73313511000015,54313.934918160005 2024-05-07,11:42:53.000,128,11138913,-795,0,1715082172,12929.646751689994,99.73313511000015,54313.86504696 2024-05-07,11:42:54.000,128,11138895,-795,0,1715082173,12929.619806449999,99.6414964200012,54313.89299544 2024-05-07,11:42:55.000,128,11138880,-795,0,1715082174,12929.579388589998,99.63444729000184,54313.96985376 2024-05-07,11:42:56.000,128,11138872,-795,0,1715082175,12929.572652279989,99.58510337999905,54314.02575072001 2024-05-07,11:42:57.000,128,11138853,-795,0,1715082176,12929.545707039993,99.59215250999841,54313.95587952001 2024-05-07,11:42:58.000,128,11138917,-795,0,1715082177,12929.532234419989,99.52166121000482,54313.92094392 2024-05-07,11:42:59.000,128,11138865,-795,0,1715082178,12929.512025489988,99.5428086000029,54313.94889240001 2024-05-07,11:43:00.000,128,11138895,-795,0,1715082179,12929.592861209989,99.56395599000098,54313.99081512 2024-05-07,11:43:01.000,128,11138877,-795,0,1715082180,12929.599597519998,99.59920163999777,54314.03273784 2024-05-07,11:43:02.000,128,11138873,-795,0,1715082181,12929.69390585999,99.62739816000249,54314.09562192001 2024-05-07,11:43:03.000,128,11138916,-795,0,1715082182,12929.727587409994,99.71903685000143,54314.07466056001 2024-05-07,11:43:04.000,128,11138849,-795,0,1715082183,12929.78147789,99.74723336999887,54314.004789360006 2024-05-07,11:43:05.000,128,11138898,-795,0,1715082184,12929.78147789,99.83182292999845,54314.03273784 2024-05-07,11:43:06.000,128,11138890,-795,0,1715082185,12929.9229404,99.90936335999868,54314.053699200005 2024-05-07,11:43:07.000,128,11138881,-795,0,1715082186,12929.97683087999,100.0362477000017,54314.13055752 2024-05-07,11:43:08.000,128,11138888,-795,0,1715082187,12930.02398505,100.13493552,54314.0187636 2024-05-07,11:43:09.000,128,11138885,-795,0,1715082188,12930.09808445999,100.24067246999766,54314.09562192001 2024-05-07,11:43:10.000,128,11138916,-795,0,1715082189,12930.212601729996,100.2477216000043,54314.31222264001 2024-05-07,11:43:11.000,128,11138903,-795,0,1715082190,12930.273228519996,100.3816550699994,54314.33318400001 2024-05-07,11:43:12.000,128,11138867,-795,0,1715082191,12930.347327930001,100.45919549999962,54314.39606808 2024-05-07,11:43:13.000,128,11138894,-795,0,1715082192,12930.259755899991,100.51558854000177,54314.25632568 2024-05-07,11:43:14.000,128,11138844,-795,0,1715082193,12930.333855309997,100.60722723000072,54314.30523552 2024-05-07,11:43:15.000,128,11138910,-795,0,1715082194,12930.401218409992,100.73411157000373,54314.49388776 2024-05-07,11:43:16.000,128,11138912,-795,0,1715082195,12930.286701140001,100.73411157000373,54314.172480240006 2024-05-07,11:43:17.000,128,11138866,-795,0,1715082196,12930.340591619992,100.83279939000204,54314.46593928 2024-05-07,11:43:18.000,128,11138885,-795,0,1715082197,12930.367536860002,100.82575026000268,54314.53581048 2024-05-07,11:43:19.000,128,11138865,-795,0,1715082198,12930.327119000001,100.88214330000483,54314.54978472001 2024-05-07,11:43:20.000,128,11138868,-795,0,1715082199,12930.407954720002,100.87509416999819,54314.70350136 2024-05-07,11:43:21.000,128,11138815,-795,0,1715082200,12930.360800549992,100.92443808000098,54314.70350136 2024-05-07,11:43:22.000,128,11138886,-795,0,1715082201,12930.414691029997,100.88214330000483,54314.69651424001 2024-05-07,11:43:23.000,128,11138871,-795,0,1715082202,12930.387745790002,100.9385363399997,54314.66157864 2024-05-07,11:43:24.000,128,11138884,-795,0,1715082203,12930.414691029997,100.94558546999906,54314.69651424001 2024-05-07,11:43:25.000,128,11138898,-795,0,1715082204,12930.515735679997,100.91738895000162,54314.86420512001 2024-05-07,11:43:26.000,128,11138876,-795,0,1715082205,12930.677407119998,100.91738895000162,54314.97599904 2024-05-07,11:43:27.000,128,11138843,-795,0,1715082206,12930.690879739988,100.94558546999906,54315.03888312 2024-05-07,11:43:28.000,128,11138860,-795,0,1715082207,12930.744770219993,100.91033982000226,54314.941063440005 2024-05-07,11:43:29.000,128,11138904,-795,0,1715082208,12930.778451769998,100.94558546999906,54314.941063440005 2024-05-07,11:43:30.000,128,11138903,-795,0,1715082209,12930.906441659994,100.95263459999842,54315.17163840001 2024-05-07,11:43:31.000,128,11138888,-795,0,1715082210,12930.99401368999,100.98083112000313,54315.22054824001 2024-05-07,11:43:32.000,128,11138843,-795,0,1715082211,12931.09505833999,100.9385363399997,54315.29740656001 2024-05-07,11:43:33.000,128,11138841,-795,0,1715082212,12931.14221251,101.01607676999993,54315.29041944001 2024-05-07,11:43:34.000,128,11138886,-795,0,1715082213,12931.24325716,100.98083112000313,54315.381252 2024-05-07,11:43:35.000,128,11138856,-795,0,1715082214,12931.36451074,101.01607676999993,54315.50003304 2024-05-07,11:43:36.000,128,11138911,-795,0,1715082215,12931.485764320001,101.05837155000336,54315.54195576 2024-05-07,11:43:37.000,128,11138923,-795,0,1715082216,12931.512709559996,101.10066632999951,54315.62580120001 2024-05-07,11:43:38.000,128,11138906,-795,0,1715082217,12931.553127419997,101.17820675999974,54315.611826960005 2024-05-07,11:43:39.000,128,11138865,-795,0,1715082218,12931.573336349997,101.21345241000381,54315.660736800004 2024-05-07,11:43:40.000,128,11138876,-795,0,1715082219,12931.600281589992,101.28394371000468,54315.80047920001 2024-05-07,11:43:41.000,128,11138880,-795,0,1715082220,12931.613754209997,101.30509110000276,54315.849389040006 2024-05-07,11:43:42.000,128,11138867,-795,0,1715082221,12931.667644690002,101.31214023000211,54315.898298880005 2024-05-07,11:43:43.000,128,11138866,-795,0,1715082222,12931.667644690002,101.32623849000083,54315.95419584 2024-05-07,11:43:44.000,128,11138898,-795,0,1715082223,12931.613754209997,101.2980419700034,54315.84240192001 2024-05-07,11:43:45.000,128,11138829,-795,0,1715082224,12931.613754209997,101.31214023000211,54315.95419584 2024-05-07,11:43:46.000,128,11138863,-795,0,1715082225,12931.607017900002,101.40377892000106,54316.03804128001 2024-05-07,11:43:47.000,128,11138908,-755,0,1715082226,12931.553127419997,101.40377892000106,54316.05201552 2024-05-07,11:43:48.000,128,11138926,-795,0,1715082227,12931.553127419997,101.3967297900017,54315.98913144001 2024-05-07,11:43:49.000,128,11138887,-795,0,1715082228,12931.546391110001,101.45312283000385,54316.03804128001 2024-05-07,11:43:50.000,128,11138898,-795,0,1715082229,12931.580072659992,101.47427022000193,54316.12887384001 2024-05-07,11:43:51.000,128,11138865,-795,0,1715082230,12931.647435760002,101.41787717999978,54316.282590480005 2024-05-07,11:44:02.000,128,11138855,-795,0,1715082241,12931.984251259993,101.01607676999993,54316.282590480005 2024-05-07,11:44:03.000,128,11138873,-795,0,1715082242,12931.970778639989,100.98083112000313,54316.34547456001 2024-05-07,11:44:04.000,128,11138884,-795,0,1715082243,12931.997723879998,100.94558546999906,54316.32451320001 2024-05-07,11:44:05.000,128,11138871,-795,0,1715082244,12932.065086979994,100.83279939000204,54316.45726848 2024-05-07,11:44:06.000,128,11138878,-795,0,1715082245,12932.031405429989,100.79755373999797,54316.47822984 2024-05-07,11:44:07.000,128,11138870,-795,0,1715082246,12932.004460189994,100.75525896000181,54316.44329424001 2024-05-07,11:44:08.000,128,11138832,-795,0,1715082247,12931.984251259993,100.6918167900003,54316.32451320001 2024-05-07,11:44:09.000,128,11138869,-795,0,1715082248,12932.065086979994,100.6283746199988,54316.38041016 2024-05-07,11:44:10.000,128,11138903,-795,0,1715082249,12932.031405429989,100.58607984000264,54316.40835864 2024-05-07,11:44:11.000,128,11138843,-795,0,1715082250,12932.105504839994,100.57903071000328,54316.42233288001 2024-05-07,11:44:12.000,128,11138904,-795,0,1715082251,12932.105504839994,100.56493245000456,54316.39438440001 2024-05-07,11:44:13.000,128,11138867,-795,0,1715082252,12932.118977459999,100.51558854000177,54316.38041016 2024-05-07,11:44:14.000,128,11138868,-795,0,1715082253,12932.125713769994,100.51558854000177,54316.41534576 2024-05-07,11:44:15.000,128,11138883,-795,0,1715082254,12932.27391258999,100.50149028000305,54316.54111392001 2024-05-07,11:44:16.000,128,11138891,-795,0,1715082255,12932.287385209995,100.50149028000305,54316.51316544001 2024-05-07,11:44:17.000,128,11138913,-795,0,1715082256,12932.166131629994,100.45214637000026,54316.27560336001 2024-05-07,11:44:18.000,128,11138894,-795,0,1715082257,12932.22002211,100.45214637000026,54316.3594488 2024-05-07,11:44:19.000,128,11138892,-795,0,1715082258,12932.23349472999,100.40280246000475,54316.41534576 2024-05-07,11:44:20.000,128,11138881,-795,0,1715082259,12932.25370365999,100.35345855000196,54316.46425560001 2024-05-07,11:44:21.000,128,11138880,-795,0,1715082260,12932.327803069995,100.33231116000388,54316.68085632001 2024-05-07,11:44:22.000,128,11138915,-795,0,1715082261,12932.2806489,100.29706550999981,54316.65290784 2024-05-07,11:44:23.000,128,11138860,-795,0,1715082262,12932.186340559994,100.2477216000043,54316.59701088 2024-05-07,11:44:24.000,128,11138863,-795,0,1715082263,12932.044878049994,100.21247595000023,54316.34547456001 2024-05-07,11:44:25.000,128,11138863,-795,0,1715082264,12932.044878049994,100.19132856000215,54316.569062400005 2024-05-07,11:44:26.000,128,11138903,-795,0,1715082265,12931.957306019998,100.10673900000256,54316.33848744 2024-05-07,11:44:27.000,128,11138871,-795,0,1715082266,12931.977514949998,100.11378813000192,54316.51316544001 2024-05-07,11:44:28.000,128,11138864,-795,0,1715082267,12931.937097089998,100.14198464999936,54316.44329424001 2024-05-07,11:44:29.000,128,11138867,-795,0,1715082268,12931.842788749993,100.13493552,54316.39438440001 2024-05-07,11:44:30.000,128,11138908,-795,0,1715082269,12931.836052439998,100.12083726000128,54316.401371520005 2024-05-07,11:44:31.000,128,11138934,-795,0,1715082270,12931.903415539993,100.10673900000256,54316.5341268 2024-05-07,11:44:32.000,128,11138840,-795,0,1715082271,12931.937097089998,100.11378813000192,54316.47822984 2024-05-07,11:44:33.000,128,11138870,-795,0,1715082272,12931.788898270002,100.11378813000192,54316.401371520005 2024-05-07,11:44:34.000,128,11138930,-795,0,1715082273,12931.782161959993,100.12788639000064,54316.40835864 2024-05-07,11:44:35.000,128,11138846,-795,0,1715082274,12931.809107200002,100.14198464999936,54316.41534576 2024-05-07,11:44:36.000,128,11138889,-795,0,1715082275,12931.795634579998,100.12788639000064,54316.450281360005 2024-05-07,11:44:37.000,128,11138853,-795,0,1715082276,12931.782161959993,100.0996898700032,54316.31053896 2024-05-07,11:44:38.000,128,11138860,-795,0,1715082277,12931.775425649997,100.11378813000192,54316.36643592 2024-05-07,11:44:39.000,128,11138923,-795,0,1715082278,12931.842788749993,100.06444421999913,54316.39438440001 2024-05-07,11:44:40.000,128,11138874,-795,0,1715082279,12931.876470299998,100.02919857000234,54316.34547456001 2024-05-07,11:44:41.000,128,11138924,-795,0,1715082280,12931.883206609993,100.02214944000298,54316.282590480005 2024-05-07,11:44:42.000,128,11138871,-795,0,1715082281,12931.782161959993,100.0362477000017,54316.14284808 2024-05-07,11:44:43.000,128,11138931,-795,0,1715082282,12931.842788749993,99.9869037899989,54316.17778368001 2024-05-07,11:44:44.000,128,11138857,-795,0,1715082283,12931.836052439998,99.9869037899989,54316.079964 2024-05-07,11:44:45.000,128,11138844,-795,0,1715082284,12931.829316130003,99.96575640000083,54316.17079656 2024-05-07,11:44:46.000,128,11138888,-795,0,1715082285,12931.937097089998,99.9869037899989,54316.31752608 2024-05-07,11:44:47.000,128,11138878,-795,0,1715082286,12931.930360779988,99.93051075000403,54316.233680640005 2024-05-07,11:44:48.000,128,11138838,-795,0,1715082287,12931.937097089998,99.94460901000275,54316.17079656 2024-05-07,11:44:49.000,128,11138870,-795,0,1715082288,12931.876470299998,99.95165814000211,54316.065989760005 2024-05-07,11:44:50.000,128,11138887,-795,0,1715082289,12931.990987569989,100.0010020500049,54316.1498352 2024-05-07,11:44:51.000,128,11138881,-795,0,1715082290,12932.017932809998,99.97280553000019,54316.15682232001 2024-05-07,11:44:52.000,128,11138899,-795,0,1715082291,12931.984251259993,100.00805118000426,54316.12887384001 2024-05-07,11:44:53.000,128,11138888,-795,0,1715082292,12931.930360779988,100.01510031000362,54316.07297688 2024-05-07,11:44:54.000,128,11138868,-795,0,1715082293,12931.990987569989,100.05739508999977,54316.05201552 2024-05-07,11:44:55.000,128,11138888,-795,0,1715082294,12932.038141739999,100.04329683000105,54316.19175792 2024-05-07,11:44:56.000,128,11138769,-795,0,1715082295,12932.071823289989,100.07854247999785,54316.15682232001 2024-05-07,11:44:57.000,128,11138859,-795,0,1715082296,12932.085295909994,100.09264074000384,54316.12887384001 2024-05-07,11:44:58.000,128,11138824,-795,0,1715082297,12932.017932809998,100.19132856000215,54315.947208720005 2024-05-07,11:44:59.000,128,11138926,-795,0,1715082298,12932.038141739999,100.21247595000023,54316.05201552 2024-05-07,11:45:00.000,128,11138878,-795,0,1715082299,12932.024669119994,100.26181986000302,54316.12887384001 2024-05-07,11:45:01.000,128,11138879,-795,0,1715082300,12932.051614359989,100.29706550999981,54316.20573216001 2024-05-07,11:45:02.000,128,11138895,-795,0,1715082301,12932.031405429989,100.2829672500011,54316.17778368001 2024-05-07,11:45:03.000,128,11138872,-795,0,1715082302,12931.964042329993,100.26886899000237,54316.163809440004 2024-05-07,11:45:04.000,128,11138877,-795,0,1715082303,12931.916888159998,100.27591812000173,54315.98214432 2024-05-07,11:45:05.000,128,11138883,-795,0,1715082304,12931.943833399993,100.29001638000045,54316.05201552 2024-05-07,11:45:06.000,128,11138883,-795,0,1715082305,12931.903415539993,100.2829672500011,54316.079964 2024-05-07,11:45:07.000,128,11138888,-795,0,1715082306,12931.916888159998,100.2477216000043,54316.00310568 2024-05-07,11:45:08.000,128,11138908,-795,0,1715082307,12931.795634579998,100.2336233399983,54315.89131176001 2024-05-07,11:45:09.000,128,11138865,-795,0,1715082308,12931.836052439998,100.22657420999894,54315.92624736 2024-05-07,11:45:10.000,128,11138862,-795,0,1715082309,12931.889942919988,100.15608290999808,54316.07297688 2024-05-07,11:45:11.000,128,11138887,-795,0,1715082310,12931.910151849988,100.07854247999785,54315.996118560004 2024-05-07,11:45:12.000,128,11138848,-795,0,1715082311,12931.856261369998,99.9869037899989,54315.91926024001 2024-05-07,11:45:13.000,128,11138828,-795,0,1715082312,12931.795634579998,99.90231422999932,54315.79349208001 2024-05-07,11:45:14.000,128,11138883,-795,0,1715082313,12931.829316130003,99.83182292999845,54315.86336328 2024-05-07,11:45:15.000,128,11138914,-795,0,1715082314,12931.856261369998,99.74723336999887,54315.84240192001 2024-05-07,11:45:16.000,128,11138869,-795,0,1715082315,12931.849525060003,99.62034903000313,54315.87035040001 2024-05-07,11:45:17.000,128,11138932,-795,0,1715082316,12931.809107200002,99.55690686000162,54315.70964664 2024-05-07,11:45:18.000,128,11138863,-795,0,1715082317,12931.755216719997,99.52166121000482,54315.681698160006 2024-05-07,11:45:19.000,128,11138858,-795,0,1715082318,12931.768689340002,99.50051381999947,54315.65374968001 2024-05-07,11:45:20.000,128,11138845,-795,0,1715082319,12931.741744099993,99.4441207800046,54315.395226240005 2024-05-07,11:45:21.000,128,11138913,-795,0,1715082320,12931.741744099993,99.38067861000309,54315.562917120005 2024-05-07,11:45:22.000,128,11138945,-795,0,1715082321,12931.728271480002,99.30313818000286,54315.381252 2024-05-07,11:45:23.000,128,11138879,-795,0,1715082322,12931.654172069997,99.27494165999815,54315.381252 2024-05-07,11:45:24.000,128,11138889,-795,0,1715082323,12931.647435760002,99.20445036000456,54315.37426488 2024-05-07,11:45:25.000,128,11138833,-795,0,1715082324,12931.667644690002,99.232646880002,54315.38823912001 2024-05-07,11:45:26.000,128,11138832,-795,0,1715082325,12931.660908379992,99.21149949000392,54315.40920048 2024-05-07,11:45:27.000,128,11138870,-795,0,1715082326,12931.613754209997,99.19035209999856,54315.395226240005 2024-05-07,11:45:28.000,128,11138827,-795,0,1715082327,12931.532918489997,99.17625383999984,54315.21356112 2024-05-07,11:45:29.000,128,11138860,-795,0,1715082328,12931.539654799992,99.16215558000113,54315.26945808001 2024-05-07,11:45:30.000,128,11138872,-795,0,1715082329,12931.512709559996,99.14805732000241,54315.28343232 2024-05-07,11:45:31.000,128,11138849,-795,0,1715082330,12931.4049286,99.14100819000305,54315.108754320005 2024-05-07,11:45:32.000,128,11138839,-795,0,1715082331,12931.458819079991,99.07756602000154,54315.19259976 2024-05-07,11:45:33.000,128,11138887,-795,0,1715082332,12931.4049286,99.04232037000475,54315.09478008 2024-05-07,11:45:34.000,128,11138873,-795,0,1715082333,12931.30388395,98.97182907000388,54315.108754320005 2024-05-07,11:45:35.000,128,11138909,-795,0,1715082334,12931.28367502,98.91543603000173,54315.0668316 2024-05-07,11:45:36.000,128,11138845,-795,0,1715082335,12931.34430181,98.89428864000365,54315.14368992 2024-05-07,11:45:37.000,128,11138874,-795,0,1715082336,12931.30388395,98.85904298999958,54315.157664160004 2024-05-07,11:45:38.000,128,11138889,-795,0,1715082337,12931.270202399995,98.82379734000278,54315.03888312 2024-05-07,11:45:39.000,128,11138863,-795,0,1715082338,12931.169157749995,98.74625691000256,54314.892153600005 2024-05-07,11:45:40.000,128,11138898,-795,0,1715082339,12931.17589405999,98.68281474000105,54314.989973280004 2024-05-07,11:45:41.000,128,11138877,-795,0,1715082340,12931.23652084999,98.61232344000018,54315.12272856001 2024-05-07,11:45:42.000,128,11138870,-795,0,1715082341,12931.19610298999,98.54183213999931,54315.11574144 2024-05-07,11:45:43.000,128,11138899,-795,0,1715082342,12931.15568512999,98.46429170999909,54315.10176720001 2024-05-07,11:45:44.000,128,11138840,-795,0,1715082343,12931.12200358,98.37265302000014,54314.941063440005 2024-05-07,11:45:45.000,128,11138902,-795,0,1715082344,12931.068113099995,98.2457686800044,54314.98298616001 2024-05-07,11:45:46.000,128,11138888,-795,0,1715082345,12931.027695239995,98.15412998999818,54314.94805056 2024-05-07,11:45:47.000,128,11138895,-795,0,1715082346,12930.987277379994,98.06249129999924,54314.91311496001 2024-05-07,11:45:48.000,128,11138839,-795,0,1715082347,12930.89296903999,97.88626305000071,54314.75939832 2024-05-07,11:45:49.000,128,11138894,-795,0,1715082348,12930.771715459989,97.75232957999833,54314.66157864 2024-05-07,11:45:50.000,128,11138844,-795,0,1715082349,12930.764979149993,97.66774001999875,54314.7524112 2024-05-07,11:45:51.000,128,11138887,-795,0,1715082350,12930.751506529989,97.48446264000086,54314.773372560005 2024-05-07,11:45:52.000,128,11138840,-795,0,1715082351,12930.697616049998,97.35757829999784,54314.70350136 2024-05-07,11:45:53.000,128,11138830,-795,0,1715082352,12930.596571399998,97.28003787000489,54314.46593928 2024-05-07,11:45:54.000,128,11138805,-795,0,1715082353,12930.576362469998,97.16020266000123,54314.437990800005 2024-05-07,11:45:55.000,128,11138928,-795,0,1715082354,12930.542680919993,97.04036745000485,54314.507862000006 2024-05-07,11:45:56.000,128,11138919,-795,0,1715082355,12930.434899959997,96.9205322400012,54314.32619688 2024-05-07,11:45:57.000,128,11138883,-795,0,1715082356,12930.448372580002,96.82184442000289,54314.2283772 2024-05-07,11:45:58.000,128,11138861,-795,0,1715082357,12930.434899959997,96.75840225000138,54314.30523552 2024-05-07,11:45:59.000,128,11138889,-795,0,1715082358,12930.468581510002,96.68791095000051,54314.29126128001 2024-05-07,11:46:00.000,128,11138848,-795,0,1715082359,12930.461845199992,96.624468779999,54314.270299920005 2024-05-07,11:46:01.000,128,11138827,-795,0,1715082360,12930.381009479992,96.55397747999814,54314.08164768 2024-05-07,11:46:02.000,128,11138866,-795,0,1715082361,12930.273228519996,96.53987921999942,54313.92793104001 2024-05-07,11:46:03.000,128,11138893,-795,0,1715082362,12930.266492210001,96.50463357000262,54313.85805984001 2024-05-07,11:46:04.000,128,11138893,-795,0,1715082363,12930.172183869996,96.51168270000198,54313.7742144 2024-05-07,11:46:05.000,128,11138861,-795,0,1715082364,12930.246283280001,96.46938791999855,54313.82312424 2024-05-07,11:46:06.000,128,11138877,-795,0,1715082365,12930.172183869996,96.47643704999791,54313.78120152001 2024-05-07,11:46:07.000,128,11138859,-795,0,1715082366,12930.172183869996,96.43414227000176,54313.75325304 2024-05-07,11:46:08.000,128,11138869,-795,0,1715082367,12930.071139219996,96.37774922999961,54313.55761368 2024-05-07,11:46:09.000,128,11138865,-795,0,1715082368,12930.05766659999,96.34250358000281,54313.58556216 2024-05-07,11:46:10.000,128,11138866,-795,0,1715082369,12930.04419398,96.30020879999938,54313.58556216 2024-05-07,11:46:11.000,128,11138902,-795,0,1715082370,12930.00377612,96.32135619000474,54313.47376824001 2024-05-07,11:46:12.000,128,11138874,-795,0,1715082371,12929.94314933,96.27201228000195,54313.48774248 2024-05-07,11:46:13.000,128,11138861,-795,0,1715082372,12929.90273147,96.2790614100013,54313.36896144 2024-05-07,11:46:14.000,128,11138935,-795,0,1715082373,12929.86231361,96.27201228000195,54313.35498720001 2024-05-07,11:46:15.000,128,11138887,-795,0,1715082374,12929.83536836999,96.25791402000323,54313.382935680005 2024-05-07,11:46:16.000,128,11138827,-795,0,1715082375,12929.720851099999,96.22971749999851,54313.334025840006 2024-05-07,11:46:17.000,128,11138917,-795,0,1715082376,12929.660224309999,96.180373590003,54313.23620616001 2024-05-07,11:46:18.000,128,11138903,-795,0,1715082377,12929.505289179993,96.10988229000213,54313.05454104 2024-05-07,11:46:19.000,128,11138890,-795,0,1715082378,12929.431189769988,96.07463663999806,54312.91479864 2024-05-07,11:46:20.000,128,11138896,-795,0,1715082379,12929.336881429997,96.01824360000319,54312.89383728 2024-05-07,11:46:21.000,128,11138921,-795,0,1715082380,12929.458135009998,95.9336540400036,54313.08248952 2024-05-07,11:46:22.000,128,11138899,-795,0,1715082381,12929.397508219998,95.84906448000402,54313.10345088 2024-05-07,11:46:23.000,128,11138921,-795,0,1715082382,12929.343617739993,95.79972057000123,54312.99165696001 2024-05-07,11:46:24.000,128,11138820,-795,0,1715082383,12929.249309400002,95.73627839999972,54312.85890168 2024-05-07,11:46:25.000,128,11138851,-795,0,1715082384,12929.155001059997,95.70808188000228,54312.830953200006 2024-05-07,11:46:26.000,128,11138868,-795,0,1715082385,12929.094374269996,95.63054145000206,54312.73313352001 2024-05-07,11:46:27.000,128,11138859,-795,0,1715082386,12929.040483789991,95.55300102000183,54312.56544264001 2024-05-07,11:46:28.000,128,11138904,-795,0,1715082387,12928.919230209991,95.48250972000096,54312.38377752 2024-05-07,11:46:29.000,128,11138879,-795,0,1715082388,12928.919230209991,95.46841146000224,54312.38377752 2024-05-07,11:46:30.000,128,11138875,-795,0,1715082389,12928.932702829996,95.39087103000202,54312.46063584 2024-05-07,11:46:31.000,128,11138864,-795,0,1715082390,12928.94617545,95.32742886000051,54312.411726 2024-05-07,11:46:32.000,128,11138881,-795,0,1715082391,12928.87881234999,95.263986689999,54312.35582904 2024-05-07,11:46:33.000,128,11138849,-795,0,1715082392,12928.74408615,95.25693755999964,54312.10429272001 2024-05-07,11:46:34.000,128,11138877,-795,0,1715082393,12928.771031389995,95.17939712999942,54312.11826696 2024-05-07,11:46:35.000,128,11138799,-795,0,1715082394,12928.75755876999,95.19349538999813,54312.12525408 2024-05-07,11:46:36.000,128,11138839,-795,0,1715082395,12928.65651411999,95.14415148000262,54312.07634424 2024-05-07,11:46:37.000,128,11138925,-795,0,1715082396,12928.60262364,95.14415148000262,54311.9575632 2024-05-07,11:46:38.000,128,11138906,-795,0,1715082397,12928.528524229994,95.08775844000047,54311.8527564 2024-05-07,11:46:39.000,128,11138893,-795,0,1715082398,12928.548733159994,95.07366018000175,54311.95057608 2024-05-07,11:46:40.000,128,11138882,-795,0,1715082399,12928.488106369994,95.05251279000368,54311.85974352 2024-05-07,11:46:41.000,128,11138851,-795,0,1715082400,12928.366852789994,95.05956192000303,54311.67807840001 2024-05-07,11:46:42.000,128,11138895,-795,0,1715082401,12928.319698619998,95.03136539999832,54311.62218144 2024-05-07,11:46:43.000,128,11138861,-795,0,1715082402,12928.245599209993,95.03841452999768,54311.5034004 2024-05-07,11:46:44.000,128,11138950,-795,0,1715082403,12928.252335519988,95.00316888000089,54311.468464800004 2024-05-07,11:46:45.000,128,11138905,-795,0,1715082404,12928.252335519988,94.98907062000217,54311.62916856001 2024-05-07,11:46:46.000,128,11138893,-795,0,1715082405,12928.279280759998,94.94677583999874,54311.608207200006 2024-05-07,11:46:47.000,128,11138897,-795,0,1715082406,12928.205181349993,94.9538249699981,54311.49641328 2024-05-07,11:46:48.000,128,11138907,-795,0,1715082407,12928.184972419993,94.90448106000258,54311.28679968 2024-05-07,11:46:49.000,128,11138850,-795,0,1715082408,12928.144554559993,94.92562845000066,54311.2588512 2024-05-07,11:46:50.000,128,11138890,-795,0,1715082409,12928.238862899998,94.90448106000258,54311.28679968 2024-05-07,11:46:51.000,128,11138872,-795,0,1715082410,12928.205181349993,94.90448106000258,54311.300773920004 2024-05-07,11:46:52.000,128,11138890,-795,0,1715082411,12928.232126589988,94.87628453999787,54311.2588512 2024-05-07,11:46:53.000,128,11138851,-795,0,1715082412,12928.117609319997,94.92562845000066,54311.16103152 2024-05-07,11:46:54.000,128,11138890,-795,0,1715082413,12928.144554559993,94.85513714999979,54311.202954240005 2024-05-07,11:46:55.000,128,11138912,-795,0,1715082414,12928.043509909992,94.84103889000107,54311.035263360005 2024-05-07,11:46:56.000,128,11138880,-795,0,1715082415,12928.124345629993,94.84103889000107,54311.21692848 2024-05-07,11:46:57.000,128,11138836,-795,0,1715082416,12928.043509909992,94.76349846000085,54311.14007016 2024-05-07,11:46:58.000,128,11138882,-795,0,1715082417,12928.056982529997,94.73530194000341,54311.07019896 2024-05-07,11:46:59.000,128,11138877,-795,0,1715082418,12928.003092049992,94.71415454999806,54310.95141792 2024-05-07,11:47:00.000,128,11138860,-795,0,1715082419,12927.989619430002,94.65776151000318,54310.89552096 2024-05-07,11:47:01.000,128,11138891,-795,0,1715082420,12927.935728949997,94.65776151000318,54310.916482320004 2024-05-07,11:47:02.000,128,11138845,-795,0,1715082421,12927.962674189992,94.56612282000424,54310.97936640001 2024-05-07,11:47:03.000,128,11138907,-795,0,1715082422,12927.902047399992,94.53087717000017,54310.986353520006 2024-05-07,11:47:04.000,128,11138874,-795,0,1715082423,12927.801002749991,94.43218935000186,54310.916482320004 2024-05-07,11:47:05.000,128,11138848,-795,0,1715082424,12927.720167029991,94.40399283000443,54310.88853384001 2024-05-07,11:47:06.000,128,11138833,-795,0,1715082425,12927.65954023999,94.3264524000042,54310.76276568001 2024-05-07,11:47:07.000,128,11138888,-795,0,1715082426,12927.67974916999,94.3123541399982,54310.88154672 2024-05-07,11:47:08.000,128,11138869,-795,0,1715082427,12927.592177139995,94.22071544999926,54310.74180432001 2024-05-07,11:47:09.000,128,11138866,-795,0,1715082428,12927.52481404,94.1502241499984,54310.67193312001 2024-05-07,11:47:10.000,128,11138845,-795,0,1715082429,12927.652803929996,94.12907676000032,54310.8046884 2024-05-07,11:47:11.000,128,11138878,-795,0,1715082430,12927.62585869,94.04448720000073,54310.70686872 2024-05-07,11:47:12.000,128,11138869,-795,0,1715082431,12927.592177139995,94.03038894000201,54310.57411344001 2024-05-07,11:47:13.000,128,11138842,-795,0,1715082432,12927.53828665999,93.9669467700005,54310.483280880006 2024-05-07,11:47:14.000,128,11138895,-795,0,1715082433,12927.531550349995,93.85416069000348,54310.4203968 2024-05-07,11:47:15.000,128,11138948,-795,0,1715082434,12927.52481404,93.84006243000476,54310.60904904 2024-05-07,11:47:16.000,128,11138905,-795,0,1715082435,12927.51807772999,93.7695711300039,54310.483280880006 2024-05-07,11:47:17.000,128,11138872,-795,0,1715082436,12927.45745093999,93.81891503999941,54310.44135816 2024-05-07,11:47:18.000,128,11138891,-795,0,1715082437,12927.43724200999,93.7695711300039,54310.33655136001 2024-05-07,11:47:19.000,128,11138899,-795,0,1715082438,12927.430505699995,93.72727635000047,54310.38546120001 2024-05-07,11:47:20.000,128,11138845,-795,0,1715082439,12927.369878909994,93.71317809000175,54310.30860288001 2024-05-07,11:47:21.000,128,11138894,-795,0,1715082440,12927.174525919989,93.64268679000088,54310.0361052 2024-05-07,11:47:22.000,128,11138873,-795,0,1715082441,12927.107162819993,93.61449027000344,54309.84046584 2024-05-07,11:47:23.000,128,11138868,-795,0,1715082442,12927.127371749993,93.6215394000028,54310.04309232 2024-05-07,11:47:24.000,128,11138830,-715,0,1715082443,12927.066744959993,93.60039201000473,54310.11296352 2024-05-07,11:47:25.000,128,11138862,-795,0,1715082444,12927.039799719998,93.56514636000065,54310.07104080001 2024-05-07,11:47:26.000,128,11138832,-795,0,1715082445,12926.999381859998,93.5087533199985,54310.02213096001 2024-05-07,11:47:27.000,128,11138843,-795,0,1715082446,12926.925282449993,93.46645854000235,54309.88937568 2024-05-07,11:47:28.000,128,11138883,-795,0,1715082447,12926.965700309993,93.40301637000084,54309.92431128001 2024-05-07,11:47:29.000,128,11138881,-795,0,1715082448,12926.911809830002,93.39596724000148,54309.80553024001 2024-05-07,11:47:30.000,128,11138861,-795,0,1715082449,12926.871391970002,93.35367245999805,54309.77758176 2024-05-07,11:47:31.000,128,11138942,-795,0,1715082450,12926.756874699997,93.29727942000318,54309.67976208 2024-05-07,11:47:32.000,128,11138893,-795,0,1715082451,12926.797292559997,93.29023029000382,54309.65880072 2024-05-07,11:47:33.000,128,11138891,-795,0,1715082452,12926.783819939992,93.17744420999952,54309.60989088 2024-05-07,11:47:34.000,128,11138886,-795,0,1715082453,12926.783819939992,93.12105117000465,54309.526045440005 2024-05-07,11:47:35.000,128,11138900,-795,0,1715082454,12926.770347320002,93.09285464999994,54309.63783936001 2024-05-07,11:47:36.000,128,11138825,-795,0,1715082455,12926.756874699997,92.98711770000227,54309.49110984 2024-05-07,11:47:37.000,128,11138841,-795,0,1715082456,12926.729929460002,92.92367553000076,54309.407264400004 2024-05-07,11:47:38.000,128,11138848,-795,0,1715082457,12926.682775289992,92.88842988000397,54309.25354776001 2024-05-07,11:47:39.000,128,11138878,-795,0,1715082458,12926.689511600001,92.87433161999797,54309.17668944 2024-05-07,11:47:40.000,128,11138881,-795,0,1715082459,12926.736665769997,92.86023335999926,54309.28149624001 2024-05-07,11:47:41.000,128,11138889,-795,0,1715082460,12926.723193149992,92.8179385800031,54309.31643184 2024-05-07,11:47:42.000,128,11138887,-795,0,1715082461,12926.750138390002,92.77564379999967,54309.20463792 2024-05-07,11:47:43.000,128,11138880,-795,0,1715082462,12926.750138390002,92.74744728000223,54309.27450912 2024-05-07,11:47:44.000,128,11138856,-795,0,1715082463,12926.642357429992,92.66990685000201,54308.86925616 2024-05-07,11:47:45.000,128,11138885,-795,0,1715082464,12926.729929460002,92.61351380999986,54309.02995992 2024-05-07,11:47:46.000,128,11138880,-795,0,1715082465,12926.763611009992,92.66285772000265,54309.120792480004 2024-05-07,11:47:47.000,128,11138915,-795,0,1715082466,12926.763611009992,92.66990685000201,54309.07886976 2024-05-07,11:47:48.000,128,11138893,-795,0,1715082467,12926.682775289992,92.64171033000457,54308.86226904 2024-05-07,11:47:49.000,128,11138911,-795,0,1715082468,12926.743402079992,92.7192507600048,54308.89021752 2024-05-07,11:47:50.000,128,11138919,-795,0,1715082469,12926.844446729992,92.72629989000416,54308.98105008 2024-05-07,11:47:51.000,128,11138888,-795,0,1715082470,12926.830974110002,92.7192507600048,54308.96008872 2024-05-07,11:47:52.000,128,11138826,-795,0,1715082471,12926.824237799992,92.69810336999944,54308.86226904 2024-05-07,11:47:53.000,128,11138837,-795,0,1715082472,12926.763611009992,92.72629989000416,54308.65265544 2024-05-07,11:47:54.000,128,11138847,-795,0,1715082473,12926.763611009992,92.7544964100016,54308.62470696 2024-05-07,11:47:55.000,128,11138871,-795,0,1715082474,12926.669302670001,92.74744728000223,54308.58278424001 2024-05-07,11:47:56.000,128,11138842,-795,0,1715082475,12926.736665769997,92.80384032000438,54308.71553952 2024-05-07,11:47:57.000,128,11138893,-795,0,1715082476,12926.696247909997,92.77564379999967,54308.687591040005 2024-05-07,11:47:58.000,128,11138904,-795,0,1715082477,12926.642357429992,92.80384032000438,54308.63169408001 2024-05-07,11:47:59.000,128,11138858,-795,0,1715082478,12926.628884810001,92.79679118999775,54308.59675848 2024-05-07,11:48:00.000,128,11138835,-795,0,1715082479,12926.676038979997,92.79679118999775,54308.638681200006 2024-05-07,11:48:01.000,128,11138760,-795,0,1715082480,12926.54804909,92.76859467000031,54308.470990320006 2024-05-07,11:48:02.000,128,11138878,-795,0,1715082481,12926.588466950001,92.79679118999775,54308.49195168001 2024-05-07,11:48:03.000,128,11138889,-795,0,1715082482,12926.541312779991,92.79679118999775,54308.450028960004 2024-05-07,11:48:04.000,128,11138858,-795,0,1715082483,12926.500894919991,92.76154554000095,54308.37317064001 2024-05-07,11:48:05.000,128,11138876,-795,0,1715082484,12926.595203259996,92.76859467000031,54308.4290676 2024-05-07,11:48:06.000,128,11138859,-795,0,1715082485,12926.615412189996,92.76154554000095,54308.43605472 2024-05-07,11:48:07.000,128,11138868,-795,0,1715082486,12926.554785399996,92.76859467000031,54308.31028656 2024-05-07,11:48:08.000,128,11138868,-795,0,1715082487,12926.669302670001,92.76859467000031,54308.352209280005 2024-05-07,11:48:09.000,128,11138805,-795,0,1715082488,12926.595203259996,92.76859467000031,54308.184518400005 2024-05-07,11:48:10.000,128,11138893,-795,0,1715082489,12926.588466950001,92.79679118999775,54308.12862144001 2024-05-07,11:48:11.000,128,11138861,-795,0,1715082490,12926.581730639991,92.78269292999903,54308.12862144001 2024-05-07,11:48:12.000,128,11138878,-795,0,1715082491,12926.601939569991,92.73334902000352,54308.17753128001 2024-05-07,11:48:13.000,128,11138897,-795,0,1715082492,12926.608675880001,92.73334902000352,54308.10067296 2024-05-07,11:48:14.000,128,11138920,-795,0,1715082493,12926.574994329996,92.68400511000073,54308.07272448 2024-05-07,11:48:15.000,128,11138903,-795,0,1715082494,12926.628884810001,92.61351380999986,54308.184518400005 2024-05-07,11:48:16.000,128,11138853,-795,0,1715082495,12926.601939569991,92.57826816000306,54308.114647200004 2024-05-07,11:48:17.000,128,11138857,-795,0,1715082496,12926.554785399996,92.52187512000091,54308.05875024001 2024-05-07,11:48:18.000,128,11138916,-795,0,1715082497,12926.514367539996,92.48662947000412,54307.946956320004 2024-05-07,11:48:19.000,128,11138857,-795,0,1715082498,12926.494158609996,92.49367860000348,54307.93298208 2024-05-07,11:48:20.000,128,11138864,-795,0,1715082499,12926.37964133999,92.41613817000325,54307.98887904001 2024-05-07,11:48:21.000,128,11138843,-715,0,1715082500,12926.34595979,92.44433469000069,54308.00285328 2024-05-07,11:48:22.000,128,11138873,-795,0,1715082501,12926.271860379995,92.38089251999918,54307.82817528 2024-05-07,11:48:23.000,128,11138899,-795,0,1715082502,12926.25838775999,92.34564687000238,54307.98189192 2024-05-07,11:48:24.000,128,11138887,-795,0,1715082503,12926.150606799994,92.34564687000238,54307.81420104 2024-05-07,11:48:25.000,128,11138873,-795,0,1715082504,12926.12366156,92.26810644000216,54307.898046480004 2024-05-07,11:48:26.000,128,11138854,-795,0,1715082505,12926.022616909999,92.23990992000472,54307.800226800005 2024-05-07,11:48:27.000,128,11138864,-795,0,1715082506,12926.009144289994,92.22581165999873,54307.9050336 2024-05-07,11:48:28.000,128,11138902,-795,0,1715082507,12925.901363329998,92.12712384000042,54307.74432984001 2024-05-07,11:48:29.000,128,11138919,-795,0,1715082508,12925.800318679998,92.14122209999914,54307.71638136 2024-05-07,11:48:30.000,128,11138914,-795,0,1715082509,12925.719482959998,92.02843602000212,54307.87009800001 2024-05-07,11:48:31.000,128,11138928,-795,0,1715082510,12925.665592479992,91.94384646000253,54307.71638136 2024-05-07,11:48:32.000,128,11138815,-795,0,1715082511,12925.551075210002,91.84515864000423,54307.80721392 2024-05-07,11:48:33.000,128,11138895,-595,0,1715082512,12925.429821630001,91.79581473000144,54307.562664720004 2024-05-07,11:48:34.000,128,11138965,-795,0,1715082513,12925.389403770001,91.67597951999778,54307.45785792001 2024-05-07,11:48:35.000,128,11138869,-795,0,1715082514,12925.348985910001,91.62663561000227,54307.45785792001 2024-05-07,11:48:36.000,128,11138876,-795,0,1715082515,12925.342249599991,91.52794779000396,54307.56965184 2024-05-07,11:48:37.000,128,11138898,-795,0,1715082516,12925.32877698,91.49975126999925,54307.562664720004 2024-05-07,11:48:38.000,128,11138852,-795,0,1715082517,12925.26141387999,91.36581780000415,54307.513754880005 2024-05-07,11:48:39.000,128,11138955,-795,0,1715082518,12925.24120494999,91.33762127999944,54307.42292232 2024-05-07,11:48:40.000,128,11138869,-795,0,1715082519,12925.281622809991,91.22483520000242,54307.513754880005 2024-05-07,11:48:41.000,128,11138874,-795,0,1715082520,12925.24120494999,91.16844216000027,54307.35305112 2024-05-07,11:48:42.000,128,11138899,-795,0,1715082521,12925.20078708999,91.0979508599994,54307.25523144 2024-05-07,11:48:43.000,128,11138902,-795,0,1715082522,12925.194050779995,91.04860695000389,54307.227282960004 2024-05-07,11:48:44.000,128,11138912,-795,0,1715082523,12925.2075234,90.95696825999767,54307.10151480001 2024-05-07,11:48:45.000,128,11138860,-795,0,1715082524,12925.194050779995,90.87942783000472,54307.09452768 2024-05-07,11:48:46.000,128,11138895,-795,0,1715082525,12925.22099601999,90.7877891399985,54307.14343752 2024-05-07,11:48:47.000,128,11138906,-795,0,1715082526,12925.234468639996,90.74549436000234,54307.10151480001 2024-05-07,11:48:48.000,128,11138838,-795,0,1715082527,12925.22773233,90.66090480000275,54307.10151480001 2024-05-07,11:48:49.000,128,11138872,-795,0,1715082528,12925.11995136999,90.59041350000189,54306.912862560006 2024-05-07,11:48:50.000,128,11138866,-795,0,1715082529,12925.10647875,90.56926611000381,54306.91984968 2024-05-07,11:48:51.000,128,11138895,-795,0,1715082530,12925.04585196,90.55516784999782,54306.89888832 2024-05-07,11:48:52.000,128,11138884,-795,0,1715082531,12924.991961479995,90.47762742000486,54306.856965599996 2024-05-07,11:48:53.000,128,11138910,-795,0,1715082532,12924.91786206999,90.43533264000143,54306.78010728 2024-05-07,11:48:54.000,128,11138916,-795,0,1715082533,12924.850498969994,90.31549742999778,54306.7521588 2024-05-07,11:48:55.000,128,11138882,-795,0,1715082534,12924.850498969994,90.26615352000226,54306.86395272001 2024-05-07,11:48:56.000,128,11138906,-795,0,1715082535,12924.810081109994,90.23795700000483,54306.76613304001 2024-05-07,11:48:57.000,128,11138765,-795,0,1715082536,12924.762926939999,90.25205526000354,54306.6822876 2024-05-07,11:48:58.000,128,11138886,-795,0,1715082537,12924.655145979988,90.20976048000011,54306.507609600005 2024-05-07,11:48:59.000,128,11138875,-795,0,1715082538,12924.614728119988,90.22385873999883,54306.521583839996 2024-05-07,11:49:00.000,128,11138900,-795,0,1715082539,12924.607991809993,90.22385873999883,54306.56350656 2024-05-07,11:49:01.000,128,11138869,-795,0,1715082540,12924.520419779998,90.26615352000226,54306.507609600005 2024-05-07,11:49:02.000,128,11138871,-795,0,1715082541,12924.560837639998,90.21680960999947,54306.507609600005 2024-05-07,11:49:03.000,128,11138859,-795,0,1715082542,12924.533892400003,90.22385873999883,54306.45171264001 2024-05-07,11:49:04.000,128,11138852,-795,0,1715082543,12924.527156089993,90.1956622200014,54306.38184144001 2024-05-07,11:49:05.000,128,11138869,-795,0,1715082544,12924.439584059997,90.26615352000226,54306.26306040001 2024-05-07,11:49:06.000,128,11138912,-795,0,1715082545,12924.540628709998,90.2943500399997,54306.33293160001 2024-05-07,11:49:07.000,128,11138849,-795,0,1715082546,12924.533892400003,90.34369395000249,54306.28402176001 2024-05-07,11:49:08.000,128,11138874,-795,0,1715082547,12924.587782879993,90.27320265000162,54306.30498312 2024-05-07,11:49:09.000,128,11138906,-795,0,1715082548,12924.574310259988,90.32959569000377,54306.339918720005 2024-05-07,11:49:10.000,128,11138829,-795,0,1715082549,12924.560837639998,90.30844829999842,54306.242099040006 2024-05-07,11:49:11.000,128,11138827,-795,0,1715082550,12924.540628709998,90.28025178000098,54306.1582536 2024-05-07,11:49:12.000,128,11138875,-795,0,1715082551,12924.520419779998,90.25205526000354,54306.19318920001 2024-05-07,11:49:13.000,128,11138866,-795,0,1715082552,12924.345275719992,90.23090786999819,54306.004536960005 2024-05-07,11:49:14.000,128,11138845,-795,0,1715082553,12924.352012030002,90.15336743999796,54305.9835756 2024-05-07,11:49:15.000,128,11138842,-795,0,1715082554,12924.291385240002,90.1463183099986,54305.89973016001 2024-05-07,11:49:16.000,128,11138895,-795,0,1715082555,12924.284648929992,90.11812179000117,54305.8438332 2024-05-07,11:49:17.000,128,11138875,-795,0,1715082556,12924.338539409997,90.12517092000053,54305.94864000001 2024-05-07,11:49:18.000,128,11138891,-795,0,1715082557,12924.271176310001,90.10402353000245,54305.82985896001 2024-05-07,11:49:19.000,128,11138887,-795,0,1715082558,12924.271176310001,90.09697440000309,54305.82287184 2024-05-07,11:49:20.000,128,11138812,-795,0,1715082559,12924.298121549997,90.05467961999966,54305.9137044 2024-05-07,11:49:21.000,128,11138832,-795,0,1715082560,12924.217285829996,90.0123848400035,54305.79492336 2024-05-07,11:49:22.000,128,11138838,-795,0,1715082561,12924.217285829996,89.95599180000136,54305.836846080005 2024-05-07,11:49:23.000,128,11138962,-795,0,1715082562,12924.10950487,89.89959875999921,54305.55736128 2024-05-07,11:49:24.000,128,11138907,-795,0,1715082563,12924.190340590001,89.89959875999921,54305.64819384 2024-05-07,11:49:25.000,128,11138883,-795,0,1715082564,12924.203813209991,89.78681268000219,54305.79492336 2024-05-07,11:49:26.000,128,11138916,-795,0,1715082565,12924.311594170002,89.77976355000283,54305.787936240005 2024-05-07,11:49:27.000,128,11138954,-795,0,1715082566,12924.291385240002,89.77271442000347,54305.69710368 2024-05-07,11:49:28.000,128,11138902,-795,0,1715082567,12924.311594170002,89.7022231200026,54305.620245360005 2024-05-07,11:49:29.000,128,11138910,-795,0,1715082568,12924.183604279991,89.65992833999917,54305.3896704 2024-05-07,11:49:30.000,128,11138911,-795,0,1715082569,12924.284648929992,89.61763356000301,54305.550374160004 2024-05-07,11:49:31.000,128,11138868,-795,0,1715082570,12924.358748339997,89.62468269000237,54305.66216808001 2024-05-07,11:49:32.000,128,11138874,-795,0,1715082571,12924.345275719992,89.61058443000366,54305.64819384 2024-05-07,11:49:33.000,128,11138903,-795,0,1715082572,12924.284648929992,89.61763356000301,54305.49447720001 2024-05-07,11:49:34.000,128,11138925,-795,0,1715082573,12924.338539409997,89.58238790999894,54305.56434840001 2024-05-07,11:49:35.000,128,11138881,-795,0,1715082574,12924.412638820002,89.57533877999958,54305.67614232 2024-05-07,11:49:36.000,128,11138880,-795,0,1715082575,12924.412638820002,89.58238790999894,54305.57832264 2024-05-07,11:49:37.000,128,11138894,-795,0,1715082576,12924.378957269997,89.65992833999917,54305.49447720001 2024-05-07,11:49:38.000,128,11138859,-795,0,1715082577,12924.318330479997,89.68812486000388,54305.34076056 2024-05-07,11:49:39.000,128,11138846,-795,0,1715082578,12924.412638820002,89.81500919999962,54305.32678632001 2024-05-07,11:49:40.000,128,11138861,-795,0,1715082579,12924.473265610002,89.8009109400009,54305.48050296 2024-05-07,11:49:41.000,128,11138886,-795,0,1715082580,12924.500210849998,89.81500919999962,54305.48050296 2024-05-07,11:49:42.000,128,11138879,-795,0,1715082581,12924.520419779998,89.84320572000433,54305.46652872 2024-05-07,11:49:43.000,128,11138914,-795,0,1715082582,12924.513683470002,89.89959875999921,54305.51543856001 2024-05-07,11:49:44.000,128,11138927,-795,0,1715082583,12924.486738229993,89.90664788999857,54305.39665752001 2024-05-07,11:49:45.000,128,11138874,-795,0,1715082584,12924.446320369992,89.87845137000113,54305.30582496001 2024-05-07,11:49:46.000,128,11138875,-795,0,1715082585,12924.466529299993,89.92074615000456,54305.30582496001 2024-05-07,11:49:47.000,128,11138900,-795,0,1715082586,12924.412638820002,89.948942670002,54305.36870904 2024-05-07,11:49:48.000,128,11138881,-795,0,1715082587,12924.426111439992,89.99828658000479,54305.333773440005 2024-05-07,11:49:49.000,128,11138892,-795,0,1715082588,12924.378957269997,89.96304093000072,54305.39665752001 2024-05-07,11:49:50.000,128,11138917,-795,0,1715082589,12924.412638820002,89.9841883199988,54305.36172192 2024-05-07,11:49:51.000,128,11138920,-795,0,1715082590,12924.432847750002,89.99123744999815,54305.452554480005 2024-05-07,11:49:52.000,128,11138860,-795,0,1715082591,12924.412638820002,89.99828658000479,54305.3896704 2024-05-07,11:49:53.000,128,11138872,-795,0,1715082592,12924.325066789992,89.97713918999943,54305.25691512001 2024-05-07,11:49:54.000,128,11138865,-795,0,1715082593,12924.325066789992,89.99123744999815,54305.284863600005 2024-05-07,11:49:55.000,128,11138866,-795,0,1715082594,12924.311594170002,89.93484441000328,54305.29185072 2024-05-07,11:49:56.000,128,11138875,-795,0,1715082595,12924.257703689997,89.90664788999857,54305.235953760006 2024-05-07,11:49:57.000,128,11138889,-795,0,1715082596,12924.203813209991,89.87140224000177,54305.1451212 2024-05-07,11:49:58.000,128,11138911,-795,0,1715082597,12924.244231069992,89.92074615000456,54305.12415984 2024-05-07,11:49:59.000,128,11138876,-795,0,1715082598,12924.318330479997,89.85730398000305,54305.24294088 2024-05-07,11:50:00.000,128,11138860,-795,0,1715082599,12924.291385240002,89.88550050000049,54305.13813408001 2024-05-07,11:50:01.000,128,11138902,-795,0,1715082600,12924.298121549997,89.88550050000049,54305.13114696 2024-05-07,11:50:02.000,128,11138927,-795,0,1715082601,12924.244231069992,89.92074615000456,54304.98441744 2024-05-07,11:50:03.000,128,11138910,-795,0,1715082602,12924.291385240002,89.92074615000456,54304.998391680005 2024-05-07,11:50:04.000,128,11138869,-795,0,1715082603,12924.237494759996,89.95599180000136,54304.998391680005 2024-05-07,11:50:05.000,128,11138923,-795,0,1715082604,12924.352012030002,89.97713918999943,54304.998391680005 2024-05-07,11:50:06.000,128,11138910,-795,0,1715082605,12924.298121549997,90.02648310000222,54305.02634016 2024-05-07,11:50:07.000,128,11138867,-795,0,1715082606,12924.291385240002,90.05467961999966,54304.96345608 2024-05-07,11:50:08.000,128,11138880,-795,0,1715082607,12924.224022139992,90.07582700999774,54304.78877808 2024-05-07,11:50:09.000,128,11138858,-795,0,1715082608,12924.244231069992,90.06172874999902,54304.7957652 2024-05-07,11:50:10.000,128,11138829,-795,0,1715082609,12924.156659039996,89.99123744999815,54304.77480384001 2024-05-07,11:50:11.000,128,11138915,-795,0,1715082610,12924.08929594,90.0123848400035,54304.75384248001 2024-05-07,11:50:12.000,128,11138832,-795,0,1715082611,12923.96130604999,89.94189354000264,54304.72589400001 2024-05-07,11:50:13.000,128,11138889,-795,0,1715082612,12923.873734019995,89.97713918999943,54304.64204856 2024-05-07,11:50:14.000,128,11138875,-795,0,1715082613,12923.81984353999,89.94189354000264,54304.663009920005 2024-05-07,11:50:15.000,128,11138884,-795,0,1715082614,12923.75921674999,89.95599180000136,54304.63506144001 2024-05-07,11:50:16.000,128,11138843,-795,0,1715082615,12923.68511734,89.87140224000177,54304.64903568 2024-05-07,11:50:17.000,128,11138862,-795,0,1715082616,12923.536918519989,89.8361565899977,54304.55820312001 2024-05-07,11:50:18.000,128,11138890,-795,0,1715082617,12923.402192319998,89.74451789999875,54304.36256376 2024-05-07,11:50:19.000,128,11138873,-795,0,1715082618,12923.186630399992,89.7374687699994,54304.15295016001 2024-05-07,11:50:20.000,128,11138847,-795,0,1715082619,12923.193366710002,89.68107573000452,54304.28570544 2024-05-07,11:50:21.000,128,11138890,-795,0,1715082620,12923.200103019997,89.65992833999917,54304.35557664 2024-05-07,11:50:22.000,128,11138921,-795,0,1715082621,12923.166421469992,89.54714226000215,54304.39051224001 2024-05-07,11:50:23.000,128,11138906,-795,0,1715082622,12923.146212539992,89.57533877999958,54304.34858952001 2024-05-07,11:50:24.000,128,11138905,-795,0,1715082623,12922.944123239991,89.48370009000064,54303.98525928001 2024-05-07,11:50:25.000,128,11138868,-795,0,1715082624,12922.991277410001,89.42730704999849,54304.09006608 2024-05-07,11:50:26.000,128,11138864,-795,0,1715082625,12922.950859550001,89.43435617999785,54304.13897592 2024-05-07,11:50:27.000,128,11138887,-795,0,1715082626,12922.89023276,89.42025791999913,54304.10404032001 2024-05-07,11:50:28.000,128,11138890,-795,0,1715082627,12922.735297629995,89.41320878999977,54303.97827216 2024-05-07,11:50:29.000,128,11138867,-795,0,1715082628,12922.60730774,89.42730704999849,54303.99923352 2024-05-07,11:50:30.000,128,11138879,-795,0,1715082629,12922.58036249999,89.36386488000426,54304.08307896001 2024-05-07,11:50:31.000,128,11138905,-795,0,1715082630,12922.46584523,89.3427174899989,54304.06910472 2024-05-07,11:50:32.000,128,11138936,-795,0,1715082631,12922.405218439999,89.28632445000403,54303.9573108 2024-05-07,11:50:33.000,128,11138884,-795,0,1715082632,12922.243546999998,89.31452097000147,54303.705774480004 2024-05-07,11:50:34.000,128,11138869,-795,0,1715082633,12922.209865449993,89.2440296700006,54303.73372296 2024-05-07,11:50:35.000,128,11138918,-795,0,1715082634,12922.189656519993,89.23698054000124,54303.68481312 2024-05-07,11:50:36.000,128,11138914,-795,0,1715082635,12922.182920209998,89.2087840200038,54303.67083888001 2024-05-07,11:50:37.000,128,11138901,-795,0,1715082636,12922.169447589993,89.22288228000252,54303.656864640005 2024-05-07,11:50:38.000,128,11138868,-795,0,1715082637,12922.115557110003,89.2087840200038,54303.538083600004 2024-05-07,11:50:39.000,128,11138925,-795,0,1715082638,12922.027985079993,89.21583315000316,54303.3983412 2024-05-07,11:50:40.000,128,11138890,-795,0,1715082639,12922.068402939993,89.19468575999781,54303.50314800001 2024-05-07,11:50:41.000,128,11138870,-795,0,1715082640,12922.027985079993,89.25812792999932,54303.391354080006 2024-05-07,11:50:42.000,128,11138888,-795,0,1715082641,12922.034721390002,89.2087840200038,54303.36340560001 2024-05-07,11:50:43.000,128,11138847,-795,0,1715082642,12921.812423160001,89.18763662999845,54302.74853904 2024-05-07,11:50:44.000,128,11138921,-795,0,1715082643,12921.967358289992,89.22993141000188,54303.1887276 2024-05-07,11:50:45.000,128,11138893,-795,0,1715082644,12922.021248769997,89.20173489000445,54303.31449576001 2024-05-07,11:50:46.000,128,11138924,-795,0,1715082645,12921.994303530002,89.2087840200038,54303.18174048 2024-05-07,11:50:47.000,128,11138866,-795,0,1715082646,12921.953885670002,89.22288228000252,54303.17475336001 2024-05-07,11:50:48.000,128,11138919,-795,0,1715082647,12921.947149359992,89.1453418500023,54302.95815264001 2024-05-07,11:50:49.000,128,11138872,-795,0,1715082648,12921.886522569992,89.13124359000358,54302.9441784 2024-05-07,11:50:50.000,128,11138874,-795,0,1715082649,12921.906731499992,89.11009619999822,54302.85334584 2024-05-07,11:50:51.000,128,11138892,-795,0,1715082650,12921.893258880002,89.11009619999822,54302.78347464 2024-05-07,11:50:52.000,128,11138891,-795,0,1715082651,12921.960621979997,89.05370316000335,54302.74853904 2024-05-07,11:50:53.000,128,11138891,-795,0,1715082652,12921.893258880002,89.0959979399995,54302.66469360001 2024-05-07,11:50:54.000,128,11138860,-795,0,1715082653,12921.974094600002,89.12419446000422,54302.650719360005 2024-05-07,11:50:55.000,128,11138870,-795,0,1715082654,12921.987567219992,89.15944011000101,54302.67866784 2024-05-07,11:50:56.000,128,11138876,-795,0,1715082655,12921.987567219992,89.20173489000445,54302.61578376 2024-05-07,11:50:57.000,128,11138888,-795,0,1715082656,12921.886522569992,89.25107879999996,54302.50398984001 2024-05-07,11:50:58.000,128,11138890,-795,0,1715082657,12921.846104709992,89.26517705999868,54302.52495120001 2024-05-07,11:50:59.000,128,11138847,-715,0,1715082658,12921.711378510001,89.25107879999996,54302.33629896001 2024-05-07,11:51:00.000,128,11138889,-795,0,1715082659,12921.677696959996,89.25812792999932,54302.33629896001 2024-05-07,11:51:01.000,128,11138887,-795,0,1715082660,12921.664224339991,89.22288228000252,54302.32931184001 2024-05-07,11:51:02.000,128,11138824,-795,0,1715082661,12921.69116958,89.22993141000188,54302.35726032001 2024-05-07,11:51:03.000,128,11138904,-795,0,1715082662,12921.62380647999,89.19468575999781,54302.280402 2024-05-07,11:51:04.000,128,11138893,-795,0,1715082663,12921.59012493,89.18763662999845,54302.16860808001 2024-05-07,11:51:05.000,128,11138885,-795,0,1715082664,12921.56317968999,89.22288228000252,54302.16162096001 2024-05-07,11:51:06.000,128,11138879,-795,0,1715082665,12921.48234396999,89.26517705999868,54302.08476264 2024-05-07,11:51:07.000,128,11138872,-795,0,1715082666,12921.38803563,89.32861923000019,54302.07078840001 2024-05-07,11:51:08.000,128,11138906,-795,0,1715082667,12921.313936219995,89.32861923000019,54301.84720056 2024-05-07,11:51:09.000,128,11138909,-795,0,1715082668,12921.26004573999,89.32861923000019,54301.9659816 2024-05-07,11:51:10.000,128,11138879,-795,0,1715082669,12921.30046359999,89.33566835999954,54302.08476264 2024-05-07,11:51:11.000,128,11138928,-795,0,1715082670,12921.19941894999,89.3427174899989,54302.02187856001 2024-05-07,11:51:12.000,128,11138952,-795,0,1715082671,12921.159001089989,89.32157010000083,54301.979955840005 2024-05-07,11:51:13.000,128,11138857,-795,0,1715082672,12920.997329649988,89.34976661999826,54301.812264960005 2024-05-07,11:51:14.000,128,11138824,-795,0,1715082673,12920.990593339993,89.29337358000339,54301.79829072 2024-05-07,11:51:15.000,128,11138923,-795,0,1715082674,12920.916493930003,89.27927532000467,54301.763355120005 2024-05-07,11:51:16.000,128,11138932,-795,0,1715082675,12920.869339759993,89.21583315000316,54301.665535440006 2024-05-07,11:51:17.000,128,11138905,-795,0,1715082676,12920.916493930003,89.18763662999845,54301.763355120005 2024-05-07,11:51:18.000,128,11138920,-795,0,1715082677,12920.801976659997,89.19468575999781,54301.546754400006 2024-05-07,11:51:19.000,128,11138868,-795,0,1715082678,12920.761558799997,89.13829272000294,54301.5118188 2024-05-07,11:51:20.000,128,11138870,-795,0,1715082679,12920.822185589997,89.08894881000015,54301.51880592001 2024-05-07,11:51:21.000,128,11138942,-795,0,1715082680,12920.741349869997,89.032555769998,54301.46290896 2024-05-07,11:51:22.000,128,11138889,-795,0,1715082681,12920.721140939997,89.05370316000335,54301.29521808 2024-05-07,11:51:23.000,128,11138895,-795,0,1715082682,12920.653777840002,88.9973101200012,54301.21835976 2024-05-07,11:51:24.000,128,11138888,-795,0,1715082683,12920.680723079997,88.94796620999841,54301.23932112 2024-05-07,11:51:25.000,128,11138873,-795,0,1715082684,12920.626832599992,88.97616273000313,54301.21835976 2024-05-07,11:51:26.000,128,11138864,-795,0,1715082685,12920.640305219997,88.8986223000029,54301.17643704 2024-05-07,11:51:27.000,128,11138905,-795,0,1715082686,12920.640305219997,88.84222926000075,54301.23932112 2024-05-07,11:51:28.000,128,11138857,-795,0,1715082687,12920.613359980001,88.77878708999924,54301.141501440005 2024-05-07,11:51:29.000,128,11138874,-795,0,1715082688,12920.37085282,88.72239405000437,54300.91791360001 2024-05-07,11:51:30.000,128,11138903,-795,0,1715082689,12920.337171269995,88.63780449000478,54300.8131068 2024-05-07,11:51:31.000,128,11138873,-795,0,1715082690,12920.28328078999,88.63780449000478,54300.78515832 2024-05-07,11:51:32.000,128,11138861,-795,0,1715082691,12920.276544479995,88.58141145000263,54300.79214544 2024-05-07,11:51:33.000,128,11138858,-795,0,1715082692,12920.18897245,88.57436232000327,54300.6733644 2024-05-07,11:51:34.000,128,11138868,-795,0,1715082693,12920.22265399999,88.48272363000433,54300.64541592 2024-05-07,11:51:35.000,128,11138917,-795,0,1715082694,12920.094664109994,88.4756744999977,54300.54759624 2024-05-07,11:51:36.000,128,11138864,-795,0,1715082695,12920.12160934999,88.42633059000218,54300.6034932 2024-05-07,11:51:37.000,128,11138832,-795,0,1715082696,12920.074455179994,88.39108493999811,54300.51266064001 2024-05-07,11:51:38.000,128,11138922,-795,0,1715082697,12920.034037319994,88.32059364000452,54300.41484096001 2024-05-07,11:51:39.000,128,11138902,-795,0,1715082698,12919.966674219999,88.24305321000429,54300.31702128001 2024-05-07,11:51:40.000,128,11138874,-795,0,1715082699,12919.858893259989,88.29944624999916,54300.26112432 2024-05-07,11:51:41.000,128,11138880,-795,0,1715082700,12919.879102189989,88.23600407999766,54300.38689248 2024-05-07,11:51:42.000,128,11138846,-795,0,1715082701,12919.791530159993,88.16551278000406,54300.29605992001 2024-05-07,11:51:43.000,128,11138865,-795,0,1715082702,12919.710694439993,88.15141451999807,54300.24016296 2024-05-07,11:51:44.000,128,11138819,-795,0,1715082703,12919.589440859992,88.05272669999977,54300.10042056 2024-05-07,11:51:45.000,128,11138823,-795,0,1715082704,12919.535550380002,88.01043192000361,54300.086446320005 2024-05-07,11:51:46.000,128,11138855,-795,0,1715082705,12919.441242039997,87.9469897500021,54300.03054936001 2024-05-07,11:51:47.000,128,11138859,-795,0,1715082706,12919.313252150001,87.93289149000339,54299.9746524 2024-05-07,11:51:48.000,128,11138894,-795,0,1715082707,12919.17178964,87.87649845000124,54299.78600016 2024-05-07,11:51:49.000,128,11138920,-795,0,1715082708,12919.057272369995,87.86944932000188,54299.751064560005 2024-05-07,11:51:50.000,128,11138820,-795,0,1715082709,12919.00338188999,87.8342036699978,54299.869845600006 2024-05-07,11:51:51.000,128,11138911,-795,0,1715082710,12918.875391999994,87.71436846000142,54299.79298728001 2024-05-07,11:51:52.000,128,11138836,-795,0,1715082711,12918.76087472999,87.62272977000248,54299.72311608001 2024-05-07,11:51:53.000,128,11138855,-795,0,1715082712,12918.599203289989,87.53109108000353,54299.43664416001 2024-05-07,11:51:54.000,128,11138839,-795,0,1715082713,12918.477949710003,87.46059978000267,54299.33882448001 2024-05-07,11:51:55.000,128,11138818,-795,0,1715082714,12918.417322920002,87.36191196000436,54299.40170856 2024-05-07,11:51:56.000,128,11138917,-795,0,1715082715,12918.397113990002,87.29846979000286,54299.33882448001 2024-05-07,11:51:57.000,128,11138886,-795,0,1715082716,12918.248915169992,87.26322413999878,54299.178120720004 2024-05-07,11:51:58.000,128,11138891,-795,0,1715082717,12918.107452659991,87.19978197000455,54298.97549424001 2024-05-07,11:51:59.000,128,11138893,-795,0,1715082718,12918.100716349996,87.10109414999897,54299.09427528 2024-05-07,11:52:00.000,128,11138809,-795,0,1715082719,12917.96599014999,87.05175024000346,54298.96850712 2024-05-07,11:52:01.000,128,11138838,-795,0,1715082720,12917.817791329995,86.93896415999916,54298.80780336001 2024-05-07,11:52:02.000,128,11138897,-795,0,1715082721,12917.696537749995,86.86847285999829,54298.626138240004 2024-05-07,11:52:03.000,128,11138845,-795,0,1715082722,12917.64938358,86.76273591000063,54298.55626704 2024-05-07,11:52:04.000,128,11138834,-795,0,1715082723,12917.58202047999,86.6851954800004,54298.46543448 2024-05-07,11:52:05.000,128,11138863,-795,0,1715082724,12917.575284169994,86.62880243999825,54298.51434432 2024-05-07,11:52:06.000,128,11138911,-795,0,1715082725,12917.555075239994,86.59355679000146,54298.409537520005 2024-05-07,11:52:07.000,128,11138873,-795,0,1715082726,12917.514657379994,86.55126200999803,54298.33267920001 2024-05-07,11:52:08.000,128,11138830,-795,0,1715082727,12917.501184759989,86.52306549000059,54298.171975440004 2024-05-07,11:52:09.000,128,11138919,-795,0,1715082728,12917.507921069999,86.4878198400038,54298.1580012 2024-05-07,11:52:10.000,128,11138870,-795,0,1715082729,12917.413612729993,86.53011461999995,54298.08114288 2024-05-07,11:52:11.000,128,11138867,-795,0,1715082730,12917.427085349998,86.52306549000059,54298.01127168 2024-05-07,11:52:12.000,128,11138903,-795,0,1715082731,12917.359722249988,86.52306549000059,54297.94140048 2024-05-07,11:52:13.000,128,11138930,-795,0,1715082732,12917.346249629998,86.50191810000251,54297.906464880005 2024-05-07,11:52:14.000,128,11138920,-795,0,1715082733,12917.272150219993,86.51601636000123,54297.85056792001 2024-05-07,11:52:15.000,128,11138860,-795,0,1715082734,12917.326040699998,86.50191810000251,54297.88550352 2024-05-07,11:52:16.000,128,11138827,-795,0,1715082735,12917.312568079993,86.53716374999931,54297.787683840004 2024-05-07,11:52:17.000,128,11138865,-795,0,1715082736,12917.278886530003,86.51601636000123,54297.69685128 2024-05-07,11:52:18.000,128,11138898,-795,0,1715082737,12917.224996049998,86.50896723000187,54297.7038384 2024-05-07,11:52:19.000,128,11138864,-795,0,1715082738,12917.171105569993,86.57240940000338,54297.43832784 2024-05-07,11:52:20.000,128,11138884,-795,0,1715082739,12917.171105569993,86.53716374999931,54297.389418 2024-05-07,11:52:21.000,128,11138911,-795,0,1715082740,12917.211523429993,86.57945853000274,54297.49422480001 2024-05-07,11:52:22.000,128,11138909,-795,0,1715082741,12917.191314499993,86.57945853000274,54297.48723768 2024-05-07,11:52:23.000,128,11138939,-795,0,1715082742,12917.144160329997,86.5865076600021,54297.43832784 2024-05-07,11:52:24.000,128,11138846,-795,0,1715082743,12917.083533539997,86.60765505000018,54297.235701360005 2024-05-07,11:52:25.000,128,11138925,-795,0,1715082744,12916.955543650001,86.60765505000018,54297.09595896 2024-05-07,11:52:26.000,128,11138904,-795,0,1715082745,12916.807344829991,86.61470417999953,54297.01211352001 2024-05-07,11:52:27.000,128,11138929,-795,0,1715082746,12916.787135899991,86.5865076600021,54296.97717792 2024-05-07,11:52:28.000,128,11138908,-795,0,1715082747,12916.841026379996,86.51601636000123,54297.1448688 2024-05-07,11:52:29.000,128,11138876,-795,0,1715082748,12916.847762689991,86.50191810000251,54297.15185592 2024-05-07,11:52:30.000,128,11138849,-795,0,1715082749,12916.79387221,86.4737215799978,54297.068010480005 2024-05-07,11:52:31.000,128,11138917,-795,0,1715082750,12916.780399589996,86.50896723000187,54296.95621656 2024-05-07,11:52:32.000,128,11138840,-795,0,1715082751,12916.820817449996,86.50191810000251,54296.92826808 2024-05-07,11:52:33.000,128,11138863,-795,0,1715082752,12916.76692696999,86.54421287999867,54296.76756432 2024-05-07,11:52:34.000,128,11138904,-795,0,1715082753,12916.847762689991,86.56536027000402,54296.7605772 2024-05-07,11:52:35.000,128,11138893,-795,0,1715082754,12916.908389479991,86.57240940000338,54296.87237112001 2024-05-07,11:52:36.000,128,11138911,-795,0,1715082755,12916.975752580001,86.52306549000059,54296.87935824 2024-05-07,11:52:37.000,128,11138925,-795,0,1715082756,12916.975752580001,86.51601636000123,54296.802499920006 2024-05-07,11:52:38.000,128,11138897,-795,0,1715082757,12917.056588300002,86.50896723000187,54296.77455144001 2024-05-07,11:52:39.000,128,11138875,-795,0,1715082758,12917.218259740002,86.46667244999844,54296.77455144001 2024-05-07,11:52:40.000,128,11138759,-795,0,1715082759,12917.366458559998,86.41732854000293,54296.75359008001 2024-05-07,11:52:41.000,128,11138867,-755,0,1715082760,12917.359722249988,86.438475930001,54296.59288632 2024-05-07,11:52:42.000,128,11138869,-795,0,1715082761,12917.433821659994,86.438475930001,54296.6208348 2024-05-07,11:52:43.000,128,11138842,-795,0,1715082762,12917.501184759989,86.51601636000123,54296.495066640004 2024-05-07,11:52:44.000,128,11138916,-795,0,1715082763,12917.568547859999,86.53011461999995,54296.54397648 2024-05-07,11:52:45.000,128,11138910,-795,0,1715082764,12917.60896572,86.54421287999867,54296.683718880005 2024-05-07,11:52:46.000,128,11138860,-795,0,1715082765,12917.656119889994,86.57240940000338,54296.70468024001 2024-05-07,11:52:47.000,128,11138842,-795,0,1715082766,12917.588756789999,86.6217533099989,54296.690706 2024-05-07,11:52:48.000,128,11138868,-795,0,1715082767,12917.548338929999,86.62880243999825,54296.66974464 2024-05-07,11:52:49.000,128,11138896,-795,0,1715082768,12917.514657379994,86.66404809000232,54296.70468024001 2024-05-07,11:52:50.000,128,11138913,-795,0,1715082769,12917.467503209999,86.67814635000104,54296.67673176001 2024-05-07,11:52:51.000,128,11138878,-795,0,1715082770,12917.433821659994,86.70634286999848,54296.64878328 2024-05-07,11:52:52.000,128,11138955,-795,0,1715082771,12917.373194869993,86.69224460999976,54296.60686056001 2024-05-07,11:52:53.000,128,11138929,-795,0,1715082772,12917.245204979998,86.69929373999912,54296.53698936001 2024-05-07,11:52:54.000,128,11138852,-795,0,1715082773,12917.218259740002,86.70634286999848,54296.59288632 2024-05-07,11:52:55.000,128,11138852,-795,0,1715082774,12917.171105569993,86.66404809000232,54296.6208348 2024-05-07,11:52:56.000,128,11138872,-795,0,1715082775,12917.076797230002,86.61470417999953,54296.62782192001 2024-05-07,11:52:57.000,128,11138852,-795,0,1715082776,12916.975752580001,86.64290070000425,54296.5509636 2024-05-07,11:52:58.000,128,11138894,-795,0,1715082777,12916.807344829991,86.57945853000274,54296.411221199996 2024-05-07,11:52:59.000,128,11138874,-795,0,1715082778,12916.699563869995,86.4878198400038,54296.43218256 2024-05-07,11:53:00.000,128,11138910,-795,0,1715082779,12916.638937079995,86.49486897000315,54296.495066640004 2024-05-07,11:53:01.000,128,11138886,-795,0,1715082780,12916.477265639995,86.42437767000229,54296.33436288 2024-05-07,11:53:02.000,128,11138893,-795,0,1715082781,12916.51094719,86.34683724000206,54296.5509636 2024-05-07,11:53:03.000,128,11138881,-795,0,1715082782,12916.47052933,86.27634594000119,54296.50205376 2024-05-07,11:53:04.000,128,11138869,-795,0,1715082783,12916.32233050999,86.19880551000097,54296.20859472 2024-05-07,11:53:05.000,128,11138856,-795,0,1715082784,12916.4503204,86.17060899000353,54296.36231136 2024-05-07,11:53:06.000,128,11138867,-795,0,1715082785,12916.477265639995,86.10716682000202,54296.35532424 2024-05-07,11:53:07.000,128,11138883,-795,0,1715082786,12916.477265639995,86.06487203999859,54296.36929848001 2024-05-07,11:53:08.000,128,11138875,-795,0,1715082787,12916.46379301999,85.96618422000029,54296.27147880001 2024-05-07,11:53:09.000,128,11138879,-795,0,1715082788,12916.517683499995,85.88864379000006,54296.25750456 2024-05-07,11:53:10.000,128,11138887,-795,0,1715082789,12916.63220077,85.75471031999768,54296.32737576 2024-05-07,11:53:11.000,128,11138889,-795,0,1715082790,12916.68609124999,85.72651380000025,54296.40423408 2024-05-07,11:53:12.000,128,11138862,-795,0,1715082791,12916.74671803999,85.66307162999874,54296.36929848001 2024-05-07,11:53:13.000,128,11138911,-795,0,1715082792,12916.70630017999,85.62782598000194,54296.08981368 2024-05-07,11:53:14.000,128,11138861,-795,0,1715082793,12916.820817449996,85.5714329399998,54296.29244016001 2024-05-07,11:53:15.000,128,11138902,-795,0,1715082794,12916.861235309996,85.536187290003,54296.26449168 2024-05-07,11:53:16.000,128,11138854,-795,0,1715082795,12916.928598409992,85.48684338000021,54296.25750456 2024-05-07,11:53:17.000,128,11138964,-795,0,1715082796,12916.928598409992,85.45159773000341,54296.229556080005 2024-05-07,11:53:18.000,128,11138897,-795,0,1715082797,12917.002697819997,85.33881164999912,54296.25051744001 2024-05-07,11:53:19.000,128,11138804,-795,0,1715082798,12916.989225199992,85.28241861000424,54296.21558184 2024-05-07,11:53:20.000,128,11138888,-795,0,1715082799,12917.083533539997,85.23307470000145,54296.25750456 2024-05-07,11:53:21.000,128,11138890,-795,0,1715082800,12917.043115679997,85.19077991999802,54296.243530319996 2024-05-07,11:53:22.000,128,11138932,-795,0,1715082801,12917.070060919992,85.15553427000123,54296.10378792001 2024-05-07,11:53:23.000,128,11138873,-795,0,1715082802,12917.049851989992,85.16258340000059,54296.110775040004 2024-05-07,11:53:24.000,128,11138887,-795,0,1715082803,12917.083533539997,85.15553427000123,54296.075839439996 2024-05-07,11:53:25.000,128,11138849,-795,0,1715082804,12917.184578189997,85.14143601000251,54296.20160760001 2024-05-07,11:53:26.000,128,11138860,-795,0,1715082805,12917.305831769998,85.10619035999844,54296.32038864001 2024-05-07,11:53:27.000,128,11138839,-795,0,1715082806,12917.164369259997,85.09914122999908,54296.00596824001 2024-05-07,11:53:28.000,128,11138858,-795,0,1715082807,12917.144160329997,85.14143601000251,54296.18763336 2024-05-07,11:53:29.000,128,11138891,-795,0,1715082808,12917.103742469997,85.1766816599993,54296.25750456 2024-05-07,11:53:30.000,128,11138880,-795,0,1715082809,12917.103742469997,85.12028862000443,54296.3064144 2024-05-07,11:53:31.000,128,11138852,-795,0,1715082810,12917.076797230002,85.1766816599993,54296.36231136 2024-05-07,11:53:32.000,128,11138850,-795,0,1715082811,12916.908389479991,85.18373078999866,54296.33436288 2024-05-07,11:53:33.000,128,11138872,-795,0,1715082812,12916.807344829991,85.16258340000059,54296.25750456 2024-05-07,11:53:34.000,128,11138910,-795,0,1715082813,12916.81408114,85.12733775000379,54296.29244016001 2024-05-07,11:53:35.000,128,11138868,-795,0,1715082814,12916.719772799996,85.09914122999908,54296.32737576 2024-05-07,11:53:36.000,128,11138880,-795,0,1715082815,12916.638937079995,85.07094471000164,54296.31340152 2024-05-07,11:53:37.000,128,11138908,-795,0,1715082816,12916.53115612,85.00045341000077,54296.299427280006 2024-05-07,11:53:38.000,128,11138881,-795,0,1715082817,12916.389693609999,84.9793060200027,54296.131736400006 2024-05-07,11:53:39.000,128,11138761,-795,0,1715082818,12916.32233050999,84.92291298000055,54296.04789096 2024-05-07,11:53:40.000,128,11138883,-795,0,1715082819,12916.214549549994,84.85242167999968,54296.00596824001 2024-05-07,11:53:41.000,128,11138911,-795,0,1715082820,12916.275176339994,84.80307777000417,54296.19462048 2024-05-07,11:53:42.000,128,11138884,-795,0,1715082821,12916.248231099999,84.72553734000394,54296.180646240005 2024-05-07,11:53:43.000,128,11138905,-795,0,1715082822,12916.234758479994,84.65504604000307,54295.99898112 2024-05-07,11:53:44.000,128,11138830,-795,0,1715082823,12916.248231099999,84.52816170000006,54295.91513568001 2024-05-07,11:53:45.000,128,11138880,-795,0,1715082824,12916.288648959999,84.45062126999983,54295.95705840001 2024-05-07,11:53:46.000,128,11138943,-795,0,1715082825,12916.349275749999,84.38717909999832,54295.943084160004 2024-05-07,11:53:47.000,128,11138867,-795,0,1715082826,12916.36274836999,84.33078606000345,54295.95705840001 2024-05-07,11:53:48.000,128,11138837,-795,0,1715082827,12916.43011147,84.29554040999938,54295.91513568001 2024-05-07,11:53:49.000,128,11138910,-795,0,1715082828,12916.436847779994,84.23209823999787,54295.796354640006 2024-05-07,11:53:50.000,128,11138892,-795,0,1715082829,12916.52441980999,84.18980346000171,54295.78936752001 2024-05-07,11:53:51.000,128,11138897,-795,0,1715082830,12916.497474569995,84.11931216000085,54295.90116144 2024-05-07,11:53:52.000,128,11138846,-795,0,1715082831,12916.50421087999,84.10521390000213,54295.83129024 2024-05-07,11:53:53.000,128,11138911,-795,0,1715082832,12916.44358408999,84.04177173000062,54295.67058648001 2024-05-07,11:53:54.000,128,11138817,-795,0,1715082833,12916.43011147,83.98537868999847,54295.740457679996 2024-05-07,11:53:55.000,128,11138861,-795,0,1715082834,12916.40990254,83.97832955999911,54295.74744480001 2024-05-07,11:53:56.000,128,11138871,-795,0,1715082835,12916.396429919994,83.97832955999911,54295.74744480001 2024-05-07,11:53:57.000,128,11138896,-795,0,1715082836,12916.329066819999,83.97832955999911,54295.52385696 2024-05-07,11:53:58.000,128,11138916,-795,0,1715082837,12916.40316622999,84.02062434000254,54295.63565088 2024-05-07,11:53:59.000,128,11138877,-795,0,1715082838,12916.42337515999,83.99947695000446,54295.64962512001 2024-05-07,11:54:00.000,128,11138892,-795,0,1715082839,12916.43011147,84.0629191199987,54295.54481832 2024-05-07,11:54:01.000,128,11138896,-795,0,1715082840,12916.42337515999,84.08406651000405,54295.509882720005 2024-05-07,11:54:02.000,128,11138929,-795,0,1715082841,12916.315594199994,84.18980346000171,54295.35616608 2024-05-07,11:54:03.000,128,11138920,-795,0,1715082842,12916.34253943999,84.19685259000107,54295.43302440001 2024-05-07,11:54:04.000,128,11138889,-795,0,1715082843,12916.295385269994,84.19685259000107,54295.41206304001 2024-05-07,11:54:05.000,128,11138890,-795,0,1715082844,12916.187604309998,84.23209823999787,54295.2583464 2024-05-07,11:54:06.000,128,11138858,-795,0,1715082845,12916.295385269994,84.20390172000043,54295.51686984 2024-05-07,11:54:07.000,128,11138883,-795,0,1715082846,12916.275176339994,84.20390172000043,54295.47494712 2024-05-07,11:54:08.000,128,11138871,-795,0,1715082847,12916.207813239998,84.2743930200013,54295.3980888 2024-05-07,11:54:09.000,128,11138860,-795,0,1715082848,12916.093295969993,84.30258953999873,54295.31424336001 2024-05-07,11:54:10.000,128,11138920,-795,0,1715082849,12915.985515009997,84.38012996999896,54295.223410800005 2024-05-07,11:54:11.000,128,11138910,-795,0,1715082850,12915.951833459992,84.4858669200039,54295.1535396 2024-05-07,11:54:12.000,128,11138901,-795,0,1715082851,12915.864261429997,84.61275125999964,54295.09065552 2024-05-07,11:54:13.000,128,11138817,-795,0,1715082852,12915.803634639997,84.68324256000051,54295.069694159996 2024-05-07,11:54:14.000,128,11138843,-795,0,1715082853,12915.716062610001,84.7678321200001,54294.99982296001 2024-05-07,11:54:15.000,128,11138916,-795,0,1715082854,12915.675644750001,84.85242167999968,54295.104629760004 2024-05-07,11:54:16.000,128,11138867,-795,0,1715082855,12915.608281649991,84.87356906999776,54295.006810080005 2024-05-07,11:54:17.000,128,11138848,-795,0,1715082856,12915.520709619996,84.96520776000398,54294.943926 2024-05-07,11:54:18.000,128,11138915,-795,0,1715082857,12915.48702806999,84.9299621099999,54294.76226088001 2024-05-07,11:54:19.000,128,11138901,-795,0,1715082858,12915.35230187,84.95815863000462,54294.69238968001 2024-05-07,11:54:20.000,128,11138889,-795,0,1715082859,12915.39271973,84.94406036999862,54294.74828664 2024-05-07,11:54:21.000,128,11138882,-795,0,1715082860,12915.38598341999,84.94406036999862,54294.89501616 2024-05-07,11:54:22.000,128,11138868,-795,0,1715082861,12915.399456039995,84.90881472000183,54294.91597752 2024-05-07,11:54:23.000,128,11138882,-795,0,1715082862,12915.36577448999,84.87356906999776,54294.82514496 2024-05-07,11:54:24.000,128,11138815,-795,0,1715082863,12915.33209294,84.85947080999904,54294.71335104001 2024-05-07,11:54:25.000,128,11138856,-795,0,1715082864,12915.36577448999,84.87356906999776,54294.72732528 2024-05-07,11:54:26.000,128,11138837,-795,0,1715082865,12915.379247109995,84.81012690000352,54294.71335104001 2024-05-07,11:54:27.000,128,11138879,-795,0,1715082866,12915.43313759,84.81012690000352,54294.671428320005 2024-05-07,11:54:28.000,128,11138823,-795,0,1715082867,12915.399456039995,84.8312742900016,54294.49675032001 2024-05-07,11:54:29.000,128,11138863,-795,0,1715082868,12915.47355545,84.81012690000352,54294.44784048001 2024-05-07,11:54:30.000,128,11138917,-795,0,1715082869,12915.662172129996,84.75373386000138,54294.66444120001 2024-05-07,11:54:31.000,128,11138841,-795,0,1715082870,12915.817107260002,84.72553734000394,54294.67841544 2024-05-07,11:54:32.000,128,11138868,-795,0,1715082871,12915.870997739992,84.71143907999794,54294.65745408 2024-05-07,11:54:33.000,128,11138886,-795,0,1715082872,12915.857525120002,84.71848821000458,54294.49675032001 2024-05-07,11:54:34.000,128,11138918,-795,0,1715082873,12915.938360840002,84.71848821000458,54294.63649272 2024-05-07,11:54:35.000,128,11138882,-795,0,1715082874,12915.965306079997,84.81717603000288,54294.68540256 2024-05-07,11:54:36.000,128,11138884,-795,0,1715082875,12915.931624529992,84.78897950999817,54294.61553136001 2024-05-07,11:54:37.000,128,11138921,-795,0,1715082876,12915.844052499997,84.78897950999817,54294.57360864001 2024-05-07,11:54:38.000,128,11138895,-795,0,1715082877,12915.776689400001,84.7678321200001,54294.59457000001 2024-05-07,11:54:39.000,128,11138898,-795,0,1715082878,12915.743007849997,84.77488124999945,54294.63649272 2024-05-07,11:54:40.000,128,11138842,-795,0,1715082879,12915.682381059996,84.74668473000202,54294.622518480006 2024-05-07,11:54:41.000,128,11138846,-795,0,1715082880,12915.5746001,84.78193037999881,54294.4897632 2024-05-07,11:54:42.000,128,11138874,-795,0,1715082881,12915.500500689996,84.76078299000073,54294.37098216 2024-05-07,11:54:43.000,128,11138908,-795,0,1715082882,12915.49376438,84.7960286400048,54294.433866240004 2024-05-07,11:54:44.000,128,11138855,-795,0,1715082883,12915.439873899995,84.7960286400048,54294.36399504 2024-05-07,11:54:45.000,128,11138809,-795,0,1715082884,12915.480291759995,84.8665199399984,54294.48277608 2024-05-07,11:54:46.000,128,11138879,-795,0,1715082885,12915.48702806999,84.90881472000183,54294.4897632 2024-05-07,11:54:47.000,128,11138927,-795,0,1715082886,12915.46681913999,84.9793060200027,54294.419892 2024-05-07,11:54:48.000,128,11138875,-795,0,1715082887,12915.419664969995,85.02160079999885,54294.32207232 2024-05-07,11:54:49.000,128,11138913,-795,0,1715082888,12915.439873899995,85.07094471000164,54294.37098216 2024-05-07,11:54:50.000,128,11138894,-795,0,1715082889,12915.419664969995,85.14143601000251,54294.37796928001 2024-05-07,11:54:51.000,128,11138892,-795,0,1715082890,12915.35230187,85.2260255700021,54294.39194352 2024-05-07,11:54:52.000,128,11138876,-795,0,1715082891,12915.27146615,85.23307470000145,54294.34303368 2024-05-07,11:54:53.000,128,11138902,-795,0,1715082892,12915.16368518999,85.26832034999825,54294.336046560005 2024-05-07,11:54:54.000,128,11138852,-795,0,1715082893,12915.116531019994,85.2894677400036,54294.29412384 2024-05-07,11:54:55.000,128,11138894,-795,0,1715082894,12915.14347625999,85.33881164999912,54294.287136720006 2024-05-07,11:54:56.000,128,11138860,-795,0,1715082895,12915.16368518999,85.36700817000383,54294.41290488 2024-05-07,11:54:57.000,128,11138908,-795,0,1715082896,12915.20410304999,85.37405730000319,54294.36399504 2024-05-07,11:54:58.000,128,11138903,-795,0,1715082897,12915.27146615,85.40930294999998,54294.3500208 2024-05-07,11:54:59.000,128,11138840,-795,0,1715082898,12915.298411389995,85.47979425000085,54294.3150852 2024-05-07,11:55:00.000,128,11138859,-795,0,1715082899,12915.399456039995,85.46569599000213,54294.336046560005 2024-05-07,11:55:01.000,128,11138832,-795,0,1715082900,12915.460082829995,85.58553119999851,54294.53168592 2024-05-07,11:55:02.000,128,11138855,-795,0,1715082901,12915.561127479996,85.65602249999938,54294.44784048001 2024-05-07,11:55:03.000,128,11138831,-795,0,1715082902,12915.55439117,85.74061205999897,54294.51072456 2024-05-07,11:55:04.000,128,11138889,-795,0,1715082903,12915.588072719991,85.73356292999961,54294.44085336 2024-05-07,11:55:05.000,128,11138899,-795,0,1715082904,12915.5746001,85.7829068400024,54294.53867304 2024-05-07,11:55:06.000,128,11138909,-795,0,1715082905,12915.608281649991,85.79700510000112,54294.57360864001 2024-05-07,11:55:07.000,128,11138868,-795,0,1715082906,12915.52744592999,85.76880858000368,54294.39893064001 2024-05-07,11:55:08.000,128,11138883,-795,0,1715082907,12915.54765485999,85.75471031999768,54294.4897632 2024-05-07,11:55:09.000,128,11138866,-795,0,1715082908,12915.601545339996,85.72651380000025,54294.503737440005 2024-05-07,11:55:10.000,128,11138890,-795,0,1715082909,12915.621754269996,85.72651380000025,54294.54566016001 2024-05-07,11:55:11.000,128,11138838,-795,0,1715082910,12915.702589989996,85.74061205999897,54294.65046696 2024-05-07,11:55:12.000,128,11138864,-795,0,1715082911,12915.695853680001,85.71946467000089,54294.68540256 2024-05-07,11:55:13.000,128,11138845,-795,0,1715082912,12915.648699509991,85.69126815000345,54294.52469880001 2024-05-07,11:55:14.000,128,11138897,-795,0,1715082913,12915.581336409996,85.69831728000281,54294.51771168 2024-05-07,11:55:15.000,128,11138877,-795,0,1715082914,12915.628490579991,85.69126815000345,54294.56662152001 2024-05-07,11:55:16.000,128,11138929,-795,0,1715082915,12915.635226890001,85.67716989000473,54294.65046696 2024-05-07,11:55:17.000,128,11138877,-795,0,1715082916,12915.581336409996,85.66307162999874,54294.552647280005 2024-05-07,11:55:18.000,128,11138922,-795,0,1715082917,12915.635226890001,85.6701207599981,54294.790209360006 2024-05-07,11:55:19.000,128,11138867,-795,0,1715082918,12915.55439117,85.66307162999874,54294.60854424 2024-05-07,11:55:20.000,128,11138883,-795,0,1715082919,12915.54765485999,85.59962946000451,54294.58758288 2024-05-07,11:55:21.000,128,11138932,-795,0,1715082920,12915.567863789991,85.54323642000236,54294.734312399996 2024-05-07,11:55:22.000,128,11138878,-795,0,1715082921,12915.51397331,85.47979425000085,54294.601557120004 2024-05-07,11:55:23.000,128,11138882,-795,0,1715082922,12915.48702806999,85.43045033999806,54294.6295056 2024-05-07,11:55:24.000,128,11138849,-795,0,1715082923,12915.520709619996,85.30356600000232,54294.622518480006 2024-05-07,11:55:25.000,128,11138934,-795,0,1715082924,12915.49376438,85.21897644000273,54294.671428320005 2024-05-07,11:55:26.000,128,11138884,-795,0,1715082925,12915.55439117,85.16963252999994,54294.72732528 2024-05-07,11:55:27.000,128,11138923,-795,0,1715082926,12915.520709619996,85.1132394899978,54294.58758288 2024-05-07,11:55:28.000,128,11138898,-795,0,1715082927,12915.51397331,85.06389558000228,54294.53867304 2024-05-07,11:55:29.000,128,11138897,-795,0,1715082928,12915.500500689996,85.00750254000013,54294.44085336 2024-05-07,11:55:30.000,128,11138866,-795,0,1715082929,12915.500500689996,84.95110949999798,54294.42687912001 2024-05-07,11:55:31.000,128,11138877,-795,0,1715082930,12915.655435820001,84.92291298000055,54294.58758288 2024-05-07,11:55:32.000,128,11138875,-795,0,1715082931,12915.655435820001,84.90176559000247,54294.552647280005 2024-05-07,11:55:33.000,128,11138891,-795,0,1715082932,12915.581336409996,84.92291298000055,54294.49675032001 2024-05-07,11:55:34.000,128,11138883,-795,0,1715082933,12915.500500689996,84.92291298000055,54294.51771168 2024-05-07,11:55:35.000,128,11138911,-795,0,1715082934,12915.43313759,84.96520776000398,54294.53867304 2024-05-07,11:55:36.000,128,11138859,-795,0,1715082935,12915.31188401,84.97225689000334,54294.48277608 2024-05-07,11:55:37.000,128,11138849,-795,0,1715082936,12915.130003639999,84.92291298000055,54294.32207232 2024-05-07,11:55:38.000,128,11138885,-795,0,1715082937,12915.10305839999,84.90881472000183,54294.30111096 2024-05-07,11:55:39.000,128,11138875,-795,0,1715082938,12915.042431609989,84.84537255000032,54294.384956400005 2024-05-07,11:55:40.000,128,11138822,-795,0,1715082939,12914.988541129998,84.80307777000417,54294.32905944001 2024-05-07,11:55:41.000,128,11138912,-795,0,1715082940,12914.954859579993,84.81012690000352,54294.23123976001 2024-05-07,11:55:42.000,128,11138869,-795,0,1715082941,12914.941386959988,84.84537255000032,54294.3150852 2024-05-07,11:55:43.000,128,11138873,-795,0,1715082942,12914.914441719993,84.85947080999904,54294.23822688001 2024-05-07,11:55:44.000,128,11138866,-795,0,1715082943,12914.813397069993,84.85947080999904,54294.01463904 2024-05-07,11:55:45.000,128,11138922,-795,0,1715082944,12914.826869689998,84.91586385000119,54294.22425264 2024-05-07,11:55:46.000,128,11138832,-795,0,1715082945,12914.813397069993,84.9793060200027,54294.1753428 2024-05-07,11:55:47.000,128,11138846,-795,0,1715082946,12914.772979209993,84.9793060200027,54294.098484480004 2024-05-07,11:55:48.000,128,11138881,-795,0,1715082947,12914.786451829998,85.03569906000484,54294.049574640005 2024-05-07,11:55:49.000,128,11138861,-795,0,1715082948,12914.779715520002,85.06389558000228,54294.22425264 2024-05-07,11:55:50.000,128,11138874,-795,0,1715082949,12914.806660759998,85.07094471000164,54294.217265520005 2024-05-07,11:55:51.000,128,11138862,-795,0,1715082950,12914.826869689998,85.0427481900042,54294.168355680005 2024-05-07,11:55:52.000,128,11138871,-795,0,1715082951,12914.786451829998,85.05684645000292,54294.119445840006 2024-05-07,11:55:53.000,128,11138847,-795,0,1715082952,12914.705616109997,85.04979732000356,54294.0356004 2024-05-07,11:55:54.000,128,11138836,-795,0,1715082953,12914.692143489992,85.03569906000484,54294.02861328 2024-05-07,11:55:55.000,128,11138848,-795,0,1715082954,12914.705616109997,85.02160079999885,54294.07752312 2024-05-07,11:55:56.000,128,11138920,-795,0,1715082955,12914.685407179997,84.95815863000462,54294.15438144 2024-05-07,11:55:57.000,128,11138897,-795,0,1715082956,12914.604571459997,84.84537255000032,54294.049574640005 2024-05-07,11:55:58.000,128,11138856,-795,0,1715082957,12914.591098839992,84.7960286400048,54294.0356004 2024-05-07,11:55:59.000,128,11138859,-795,0,1715082958,12914.557417290001,84.69029168999987,54294.07752312 2024-05-07,11:56:00.000,128,11138844,-795,0,1715082959,12914.516999430001,84.64094778000435,54294.00765192 2024-05-07,11:56:01.000,128,11138881,-795,0,1715082960,12914.341855369996,84.61275125999964,54293.6513088 2024-05-07,11:56:02.000,128,11138869,-795,0,1715082961,12914.429427399991,84.59160387000156,54293.87489664001 2024-05-07,11:56:03.000,128,11138888,-795,0,1715082962,12914.341855369996,84.52816170000006,54293.85393528001 2024-05-07,11:56:04.000,128,11138882,-795,0,1715082963,12914.362064299996,84.4717686599979,54293.81899968 2024-05-07,11:56:05.000,128,11138910,-795,0,1715082964,12914.31491013,84.45767039999919,54293.90284512001 2024-05-07,11:56:06.000,128,11138880,-795,0,1715082965,12914.2947012,84.40127736000431,54293.832973920005 2024-05-07,11:56:07.000,128,11138916,-795,0,1715082966,12914.20712916999,84.3378351900028,54293.80502544001 2024-05-07,11:56:08.000,128,11138925,-795,0,1715082967,12914.14650237999,84.2743930200013,54293.65829592001 2024-05-07,11:56:09.000,128,11138926,-795,0,1715082968,12913.937676769994,84.24619650000386,54293.53252776 2024-05-07,11:56:10.000,128,11138895,-795,0,1715082969,12913.930940459999,84.14750867999828,54293.60938608001 2024-05-07,11:56:11.000,128,11138877,-795,0,1715082970,12913.843368429989,84.09111564000341,54293.58842472001 2024-05-07,11:56:12.000,128,11138889,-795,0,1715082971,12913.749060089998,84.03472260000126,54293.46964368001 2024-05-07,11:56:13.000,128,11138859,-795,0,1715082972,12913.654751749993,83.97128042999975,54293.4067596 2024-05-07,11:56:14.000,128,11138870,-795,0,1715082973,12913.654751749993,83.90078912999888,54293.38579824 2024-05-07,11:56:15.000,128,11138885,-795,0,1715082974,12913.701905919988,83.8796417400008,54293.4067596 2024-05-07,11:56:16.000,128,11138888,-795,0,1715082975,12913.668224369998,83.85144522000337,54293.29496568 2024-05-07,11:56:17.000,128,11138890,-795,0,1715082976,12913.641279130003,83.87259261000145,54293.18317176001 2024-05-07,11:56:18.000,128,11138885,-795,0,1715082977,12913.668224369998,83.84439609000401,54293.01548088001 2024-05-07,11:56:19.000,128,11138882,-755,0,1715082978,12913.641279130003,83.88669087000017,54292.88971272001 2024-05-07,11:56:20.000,128,11138934,-795,0,1715082979,12913.789477949998,83.97128042999975,54293.00849376 2024-05-07,11:56:21.000,128,11138865,-795,0,1715082980,12913.890522599999,84.0276734700019,54293.08535208001 2024-05-07,11:56:22.000,128,11138933,-795,0,1715082981,12914.038721419995,84.1263612900002,54293.13426192001 2024-05-07,11:56:23.000,128,11138911,-795,0,1715082982,12914.08587558999,84.20390172000043,54292.994519520005 2024-05-07,11:56:24.000,128,11138908,-795,0,1715082983,12914.10608451999,84.28849128000002,54292.76394456 2024-05-07,11:56:25.000,128,11138860,-795,0,1715082984,12914.19365655,84.38717909999832,54292.95958392 2024-05-07,11:56:26.000,128,11138889,-795,0,1715082985,12914.27449227,84.45062126999983,54292.9525968 2024-05-07,11:56:27.000,128,11138908,-795,0,1715082986,12914.23407441,84.5845547400022,54292.95958392 2024-05-07,11:56:28.000,128,11138916,-795,0,1715082987,12914.20712916999,84.619800389999,54292.83381576 2024-05-07,11:56:29.000,128,11138887,-795,0,1715082988,12914.180183929995,84.63389864999772,54292.86176424 2024-05-07,11:56:30.000,128,11138851,-795,0,1715082989,12914.220601789995,84.67619343000115,54292.91766120001 2024-05-07,11:56:31.000,128,11138867,-795,0,1715082990,12914.13302976,84.70438994999859,54292.80586728 2024-05-07,11:56:32.000,128,11138866,-795,0,1715082991,12914.19365655,84.65504604000307,54292.84080288 2024-05-07,11:56:33.000,128,11138899,-795,0,1715082992,12914.14650237999,84.64094778000435,54292.70106048001 2024-05-07,11:56:34.000,128,11138835,-795,0,1715082993,12914.139766069995,84.64799691000371,54292.64516352 2024-05-07,11:56:35.000,128,11138884,-795,0,1715082994,12914.19365655,84.619800389999,54292.7429832 2024-05-07,11:56:36.000,128,11138877,-795,0,1715082995,12914.26775595999,84.59865300000092,54292.81984152001 2024-05-07,11:56:37.000,128,11138878,-795,0,1715082996,12914.240810719995,84.5845547400022,54292.756957440004 2024-05-07,11:56:38.000,128,11138922,-795,0,1715082997,12914.2947012,84.5845547400022,54292.77093168001 2024-05-07,11:56:39.000,128,11138903,-795,0,1715082998,12914.341855369996,84.5845547400022,54292.8827256 2024-05-07,11:56:40.000,128,11138891,-795,0,1715082999,12914.30817381999,84.62684951999836,54292.77093168001 2024-05-07,11:56:41.000,128,11138898,-795,0,1715083000,12914.24754702999,84.63389864999772,54292.68009912001 2024-05-07,11:56:42.000,128,11138896,-795,0,1715083001,12914.16671130999,84.64799691000371,54292.60324080001 2024-05-07,11:56:43.000,128,11138899,-795,0,1715083002,12914.16671130999,84.65504604000307,54292.54734384 2024-05-07,11:56:44.000,128,11138925,-795,0,1715083003,12914.16671130999,84.64094778000435,54292.45651128 2024-05-07,11:56:45.000,128,11138868,-795,0,1715083004,12914.180183929995,84.60570213000028,54292.59625368 2024-05-07,11:56:46.000,128,11138876,-795,0,1715083005,12914.220601789995,84.55635822000477,54292.63118928001 2024-05-07,11:56:47.000,128,11138886,-795,0,1715083006,12914.20712916999,84.50701431000198,54292.540356720005 2024-05-07,11:56:48.000,128,11138864,-795,0,1715083007,12914.16671130999,84.47881779000454,54292.40760144 2024-05-07,11:56:49.000,128,11138877,-795,0,1715083008,12914.200392859995,84.42947388000175,54292.37965296 2024-05-07,11:56:50.000,128,11138879,-795,0,1715083009,12914.220601789995,84.40832649000367,54292.40760144 2024-05-07,11:56:51.000,128,11138919,-795,0,1715083010,12914.21386548,84.35193345000152,54292.421575680004 2024-05-07,11:56:52.000,128,11138892,-795,0,1715083011,12914.240810719995,84.34488432000217,54292.30279464 2024-05-07,11:56:53.000,128,11138898,-795,0,1715083012,12914.19365655,84.3378351900028,54292.253884800004 2024-05-07,11:56:54.000,128,11138927,-795,0,1715083013,12914.17344762,84.3378351900028,54292.24689768001 2024-05-07,11:56:55.000,128,11138869,-795,0,1715083014,12914.13302976,84.3378351900028,54292.21196208 2024-05-07,11:56:56.000,128,11138831,-795,0,1715083015,12914.05219404,84.35193345000152,54292.19100072 2024-05-07,11:56:57.000,128,11138922,-795,0,1715083016,12913.809686879998,84.28144215000066,54291.988374240005 2024-05-07,11:56:58.000,128,11138909,-795,0,1715083017,12913.654751749993,84.26029476000258,54291.85561896 2024-05-07,11:56:59.000,128,11138911,-795,0,1715083018,12913.621070200003,84.22504910999851,54291.89754168 2024-05-07,11:57:00.000,128,11138875,-795,0,1715083019,12913.526761859997,84.15455781000492,54291.86260608001 2024-05-07,11:57:01.000,128,11138870,-795,0,1715083020,12913.445926139997,84.14045954999892,54291.869593200005 2024-05-07,11:57:02.000,128,11138903,-795,0,1715083021,12913.385299349997,84.13341041999956,54291.79273488001 2024-05-07,11:57:03.000,128,11138903,-795,0,1715083022,12913.304463629996,84.14045954999892,54291.750812160004 2024-05-07,11:57:04.000,128,11138855,-795,0,1715083023,12913.237100530001,84.13341041999956,54291.61805688 2024-05-07,11:57:05.000,128,11138930,-795,0,1715083024,12913.216891600001,84.11931216000085,54291.604082640006 2024-05-07,11:57:06.000,128,11138932,-795,0,1715083025,12913.163001119996,84.11226303000149,54291.534211440005 2024-05-07,11:57:07.000,128,11138900,-795,0,1715083026,12913.08890170999,84.07701738000469,54291.47831448001 2024-05-07,11:57:08.000,128,11138935,-795,0,1715083027,12913.001329679995,84.07701738000469,54291.33158496 2024-05-07,11:57:09.000,128,11138957,-795,0,1715083028,12912.91375765,83.98537868999847,54291.37350768 2024-05-07,11:57:10.000,128,11138895,-795,0,1715083029,12912.880076099995,83.89373999999953,54291.42940464001 2024-05-07,11:57:11.000,128,11138871,-795,0,1715083030,12912.78576775999,83.83029782999802,54291.38748192001 2024-05-07,11:57:12.000,128,11138869,-795,0,1715083031,12912.651041559999,83.717511750001,54291.33857208001 2024-05-07,11:57:13.000,128,11138864,-795,0,1715083032,12912.469161189998,83.65406957999949,54291.07306152001 2024-05-07,11:57:14.000,128,11138854,-795,0,1715083033,12912.435479639993,83.57652914999926,54290.97524184001 2024-05-07,11:57:15.000,128,11138883,-795,0,1715083034,12912.300753440002,83.5342343700031,54290.9962032 2024-05-07,11:57:16.000,128,11138899,-795,0,1715083035,12912.307489749997,83.5342343700031,54290.97524184001 2024-05-07,11:57:17.000,128,11138888,-795,0,1715083036,12912.226654029997,83.49193958999967,54290.92633200001 2024-05-07,11:57:18.000,128,11138887,-795,0,1715083037,12912.219917720002,83.4355465500048,54290.87742216001 2024-05-07,11:57:19.000,128,11138898,-795,0,1715083038,12912.192972479992,83.42849741999817,54290.90537064001 2024-05-07,11:57:20.000,128,11138869,-795,0,1715083039,12912.125609379997,83.41439915999945,54290.73069264 2024-05-07,11:57:21.000,128,11138878,-795,0,1715083040,12912.118873070001,83.36505525000393,54290.70973128001 2024-05-07,11:57:22.000,128,11138888,-795,0,1715083041,12912.004355799996,83.41439915999945,54290.46518208 2024-05-07,11:57:23.000,128,11138884,-795,0,1715083042,12912.011092109991,83.40030090000073,54290.52107904001 2024-05-07,11:57:24.000,128,11138880,-795,0,1715083043,12911.95720163,83.3721043800033,54290.50011768001 2024-05-07,11:57:25.000,128,11138862,-795,0,1715083044,12911.97741056,83.31571134000114,54290.597937360006 2024-05-07,11:57:26.000,128,11138889,-795,0,1715083045,12911.91678377,83.27341655999771,54290.58396312 2024-05-07,11:57:27.000,128,11138906,-795,0,1715083046,12911.822475429995,83.17472873999941,54290.51409192 2024-05-07,11:57:28.000,128,11138852,-795,0,1715083047,12911.68774922999,83.09718830999918,54290.29050408 2024-05-07,11:57:29.000,128,11138902,-795,0,1715083048,12911.579968269994,83.01964787999896,54290.24858136 2024-05-07,11:57:30.000,128,11138893,-795,0,1715083049,12911.48565992999,82.98440223000216,54290.26954272 2024-05-07,11:57:31.000,128,11138887,-795,0,1715083050,12911.297043249993,82.8645670199985,54289.976083680005 2024-05-07,11:57:32.000,128,11138880,-795,0,1715083051,12911.162317050002,82.7658792000002,54289.78044432001 2024-05-07,11:57:33.000,128,11138927,-795,0,1715083052,12911.088217639997,82.7306335500034,54289.89223824 2024-05-07,11:57:34.000,128,11138878,-795,0,1715083053,12911.054536089992,82.70243702999869,54289.81537992 2024-05-07,11:57:35.000,128,11138944,-795,0,1715083054,12911.020854540002,82.65309312000318,54289.878264000006 2024-05-07,11:57:36.000,128,11138828,-795,0,1715083055,12910.953491439992,82.65309312000318,54289.79441856 2024-05-07,11:57:37.000,128,11138790,-795,0,1715083056,12910.825501549996,82.65309312000318,54289.521920880004 2024-05-07,11:57:38.000,128,11138881,-795,0,1715083057,12910.832237859991,82.64604399000382,54289.62672768 2024-05-07,11:57:39.000,128,11138844,-755,0,1715083058,12910.785083689996,82.65309312000318,54289.3891656 2024-05-07,11:57:40.000,128,11138883,-795,0,1715083059,12910.69751166,82.57555269000295,54289.305320160005 2024-05-07,11:57:41.000,128,11138875,-795,0,1715083060,12910.791819999991,82.54735616999824,54289.39615272001 2024-05-07,11:57:42.000,128,11138929,-795,0,1715083061,12910.798556310001,82.50506139000208,54289.354230000004 2024-05-07,11:57:43.000,128,11138856,-795,0,1715083062,12910.825501549996,82.43457009000122,54289.29134592 2024-05-07,11:57:44.000,128,11138813,-795,0,1715083063,12910.67056641999,82.39932444000442,54288.95596416 2024-05-07,11:57:45.000,128,11138828,-795,0,1715083064,12910.785083689996,82.34293140000227,54289.10968080001 2024-05-07,11:57:46.000,128,11138898,-795,0,1715083065,12910.771611069991,82.36407879000035,54289.12365504 2024-05-07,11:57:47.000,128,11138913,-795,0,1715083066,12910.731193209991,82.39227530999779,54289.02583536 2024-05-07,11:57:48.000,128,11138896,-795,0,1715083067,12910.69077534999,82.41342270000314,54288.92801568 2024-05-07,11:57:49.000,128,11138906,-795,0,1715083068,12910.663830109996,82.47686487000465,54288.81622176 2024-05-07,11:57:50.000,128,11138888,-795,0,1715083069,12910.751402139991,82.53325790999952,54288.97692552 2024-05-07,11:57:51.000,128,11138938,-795,0,1715083070,12910.724456899996,82.61079833999975,54288.94897704 2024-05-07,11:57:52.000,128,11138842,-795,0,1715083071,12910.684039039996,82.6671913800019,54288.88609296 2024-05-07,11:57:53.000,128,11138855,-795,0,1715083072,12910.6570938,82.73768268000276,54288.76731192 2024-05-07,11:57:54.000,128,11138826,-795,0,1715083073,12910.67056641999,82.84341963000043,54288.57167256 2024-05-07,11:57:55.000,128,11138865,-795,0,1715083074,12910.623412249995,82.87161614999786,54288.48084 2024-05-07,11:57:56.000,128,11138879,-795,0,1715083075,12910.67730273,82.95620571000472,54288.6904536 2024-05-07,11:57:57.000,128,11138886,-795,0,1715083076,12910.684039039996,82.96325484000408,54288.72538920001 2024-05-07,11:57:58.000,128,11138904,-795,0,1715083077,12910.710984279991,83.0125987499996,54288.59962104 2024-05-07,11:57:59.000,128,11138890,-795,0,1715083078,12910.65035748999,83.00554962000024,54288.48084 2024-05-07,11:58:00.000,128,11138813,-795,0,1715083079,12910.60993962999,82.99850049000088,54288.57167256 2024-05-07,11:58:01.000,128,11138847,-795,0,1715083080,12910.58973069999,82.99145136000152,54288.536736960006 2024-05-07,11:58:02.000,128,11138840,-795,0,1715083081,12910.481949739995,83.00554962000024,54288.40398168 2024-05-07,11:58:03.000,128,11138903,-795,0,1715083082,12910.39437771,83.04784440000367,54288.348084720004 2024-05-07,11:58:04.000,128,11138896,-795,0,1715083083,12910.32701460999,83.08309005000046,54288.396994560004 2024-05-07,11:58:05.000,128,11138949,-795,0,1715083084,12910.34722353999,83.10423743999854,54288.48782712001 2024-05-07,11:58:06.000,128,11138899,-795,0,1715083085,12910.26638781999,83.11833570000454,54288.50878848001 2024-05-07,11:58:07.000,128,11138893,-795,0,1715083086,12910.205761029989,83.13948309000261,54288.42494304 2024-05-07,11:58:08.000,128,11138841,-795,0,1715083087,12910.158606859994,83.1253848300039,54288.35507184 2024-05-07,11:58:09.000,128,11138840,-795,0,1715083088,12910.232706269999,83.10423743999854,54288.27122640001 2024-05-07,11:58:10.000,128,11138892,-795,0,1715083089,12910.239442579994,83.11833570000454,54288.3760332 2024-05-07,11:58:11.000,128,11138906,-795,0,1715083090,12910.24617888999,83.17472873999941,54288.2362908 2024-05-07,11:58:12.000,128,11138872,-795,0,1715083091,12910.185552099989,83.2240726500022,54288.27122640001 2024-05-07,11:58:13.000,128,11138918,-795,0,1715083092,12910.205761029989,83.26636742999835,54288.13847112 2024-05-07,11:58:14.000,128,11138925,-795,0,1715083093,12910.172079479999,83.25226916999964,54288.11052264 2024-05-07,11:58:15.000,128,11138867,-795,0,1715083094,12910.259651509994,83.259318299999,54288.250265040006 2024-05-07,11:58:16.000,128,11138927,-795,0,1715083095,12910.219233649994,83.28751482000371,54288.18738096 2024-05-07,11:58:17.000,128,11138857,-795,0,1715083096,12910.185552099989,83.31571134000114,54288.07558704001 2024-05-07,11:58:18.000,128,11138894,-795,0,1715083097,12910.111452689998,83.31571134000114,54287.97776736 2024-05-07,11:58:19.000,128,11138828,-795,0,1715083098,12910.091243759998,83.38620264000201,54287.83103784 2024-05-07,11:58:20.000,128,11138859,-795,0,1715083099,12910.030616969998,83.45669394000288,54287.85898632001 2024-05-07,11:58:21.000,128,11138903,-795,0,1715083100,12910.023880659988,83.4707922000016,54287.8519992 2024-05-07,11:58:22.000,128,11138820,-795,0,1715083101,12909.963253870003,83.51308697999775,54287.845012080004 2024-05-07,11:58:23.000,128,11138872,-795,0,1715083102,12909.916099699993,83.5694800199999,54287.83802496001 2024-05-07,11:58:24.000,128,11138837,-795,0,1715083103,12909.808318739997,83.61882393000269,54287.628411360005 2024-05-07,11:58:25.000,128,11138829,-795,0,1715083104,12909.747691949997,83.74570826999843,54287.6423856 2024-05-07,11:58:26.000,128,11138865,-795,0,1715083105,12909.740955640002,83.77390479000314,54287.677321200004 2024-05-07,11:58:27.000,128,11138850,-795,0,1715083106,12909.612965749991,83.85144522000337,54287.56552728 2024-05-07,11:58:28.000,128,11138906,-795,0,1715083107,12909.572547889991,83.88669087000017,54287.69129544001 2024-05-07,11:58:29.000,128,11138903,-795,0,1715083108,12909.444557999996,83.95013304000167,54287.52360456001 2024-05-07,11:58:30.000,128,11138877,-795,0,1715083109,12909.3771949,83.90078912999888,54287.57251440001 2024-05-07,11:58:31.000,128,11138880,-795,0,1715083110,12909.242468699995,83.93603478000296,54287.48168184001 2024-05-07,11:58:32.000,128,11138795,-795,0,1715083111,12909.23573239,83.90078912999888,54287.58648864 2024-05-07,11:58:33.000,128,11138853,-795,0,1715083112,12909.04711570999,83.89373999999953,54287.258094 2024-05-07,11:58:34.000,128,11138818,-795,0,1715083113,12909.121215119994,83.88669087000017,54287.38386216001 2024-05-07,11:58:35.000,128,11138882,-795,0,1715083114,12909.14816035999,83.84439609000401,54287.3978364 2024-05-07,11:58:36.000,128,11138900,-795,0,1715083115,12909.121215119994,83.83029782999802,54287.38386216001 2024-05-07,11:58:37.000,128,11138915,-795,0,1715083116,12909.06732463999,83.82324869999866,54287.27206824 2024-05-07,11:58:38.000,128,11138886,-795,0,1715083117,12909.040379399994,83.77390479000314,54287.25110688 2024-05-07,11:58:39.000,128,11138898,-795,0,1715083118,12909.094269879999,83.80915043999994,54287.390849280004 2024-05-07,11:58:40.000,128,11138827,-795,0,1715083119,12909.06732463999,83.80915043999994,54287.40482352001 2024-05-07,11:58:41.000,128,11138875,-795,0,1715083120,12909.020170469994,83.86554348000209,54287.34892656 2024-05-07,11:58:42.000,128,11138923,-795,0,1715083121,12908.878707959993,83.89373999999953,54287.23713264001 2024-05-07,11:58:43.000,128,11138878,-795,0,1715083122,12908.811344859998,83.84439609000401,54287.174248560004 2024-05-07,11:58:44.000,128,11138925,-795,0,1715083123,12908.723772830002,83.77390479000314,54287.125338720005 2024-05-07,11:58:45.000,128,11138884,-795,0,1715083124,12908.703563900002,83.75275739999779,54287.09739024001 2024-05-07,11:58:46.000,128,11138894,-795,0,1715083125,12908.818081169993,83.62587306000205,54287.1532872 2024-05-07,11:58:47.000,128,11138885,-795,0,1715083126,12908.845026409988,83.46374307000224,54287.10437736 2024-05-07,11:58:48.000,128,11138858,-795,0,1715083127,12908.946071059989,83.4355465500048,54287.14630008001 2024-05-07,11:58:49.000,128,11138843,-795,0,1715083128,12908.885444269989,83.4707922000016,54286.79694408 2024-05-07,11:58:50.000,128,11138832,-795,0,1715083129,12908.966279989989,83.4707922000016,54287.04848040001 2024-05-07,11:58:51.000,128,11138893,-795,0,1715083130,12908.973016299999,83.4707922000016,54287.006557680004 2024-05-07,11:58:52.000,128,11138899,-795,0,1715083131,12909.033643089999,83.45669394000288,54287.055467520004 2024-05-07,11:58:53.000,128,11138902,-795,0,1715083132,12909.06732463999,83.48489046000032,54287.083416 2024-05-07,11:58:54.000,128,11138846,-795,0,1715083133,12909.12795142999,83.48489046000032,54287.083416 2024-05-07,11:58:55.000,128,11138913,-795,0,1715083134,12909.22899607999,83.52013611000439,54287.16027432 2024-05-07,11:58:56.000,128,11138869,-795,0,1715083135,12909.323304419995,83.47784133000096,54287.18822280001 2024-05-07,11:58:57.000,128,11138862,-795,0,1715083136,12909.303095489995,83.48489046000032,54287.11835160001 2024-05-07,11:58:58.000,128,11138904,-795,0,1715083137,12909.30983179999,83.49898871999903,54287.10437736 2024-05-07,11:58:59.000,128,11138907,-795,0,1715083138,12909.33004072999,83.51308697999775,54287.076428880006 2024-05-07,11:59:00.000,128,11138924,-795,0,1715083139,12909.29635918,83.5342343700031,54287.14630008001 2024-05-07,11:59:01.000,128,11138840,-795,0,1715083140,12909.24920500999,83.57652914999926,54287.1532872 2024-05-07,11:59:02.000,128,11138896,-795,0,1715083141,12909.16836928999,83.50603784999839,54287.16027432 2024-05-07,11:59:03.000,128,11138884,-795,0,1715083142,12909.08753356999,83.52718524000375,54287.11136448 2024-05-07,11:59:04.000,128,11138892,-795,0,1715083143,12908.999961539994,83.41439915999945,54287.083416 2024-05-07,11:59:05.000,128,11138869,-795,0,1715083144,12909.020170469994,83.39325177000137,54287.174248560004 2024-05-07,11:59:06.000,128,11138866,-795,0,1715083145,12908.979752609994,83.34390785999858,54287.174248560004 2024-05-07,11:59:07.000,128,11138860,-795,0,1715083146,12908.925862129989,83.33685872999922,54287.125338720005 2024-05-07,11:59:08.000,128,11138903,-795,0,1715083147,12908.932598439998,83.30866221000178,54287.03450616 2024-05-07,11:59:09.000,128,11138873,-795,0,1715083148,12908.932598439998,83.28046569000435,54287.06245464 2024-05-07,11:59:10.000,128,11138912,-795,0,1715083149,12909.080797259994,83.3227604700005,54287.16726144001 2024-05-07,11:59:11.000,128,11138838,-795,0,1715083150,12909.08753356999,83.34390785999858,54287.20918416 2024-05-07,11:59:12.000,128,11138884,-795,0,1715083151,12909.074060949999,83.35095698999794,54287.18822280001 2024-05-07,11:59:13.000,128,11138873,-795,0,1715083152,12908.919125819993,83.35800612000457,54287.027519040006 2024-05-07,11:59:14.000,128,11138851,-795,0,1715083153,12908.858499029993,83.35800612000457,54286.99258344 2024-05-07,11:59:15.000,128,11138884,-795,0,1715083154,12908.838290099993,83.44964481000352,54287.09739024001 2024-05-07,11:59:16.000,128,11138889,-795,0,1715083155,12908.811344859998,83.37915351000265,54287.09739024001 2024-05-07,11:59:17.000,128,11138890,-795,0,1715083156,12908.750718069998,83.42849741999817,54287.04149328 2024-05-07,11:59:18.000,128,11138854,-795,0,1715083157,12908.851762719998,83.36505525000393,54287.09040312 2024-05-07,11:59:19.000,128,11138917,-795,0,1715083158,12908.811344859998,83.38620264000201,54287.006557680004 2024-05-07,11:59:20.000,128,11138850,-795,0,1715083159,12908.797872239993,83.34390785999858,54286.89476376 2024-05-07,11:59:21.000,128,11138901,-795,0,1715083160,12908.818081169993,83.30866221000178,54287.244119760006 2024-05-07,11:59:22.000,128,11138871,-795,0,1715083161,12908.858499029993,83.28046569000435,54287.244119760006 2024-05-07,11:59:23.000,128,11138885,-795,0,1715083162,12908.669882349997,83.23817091000092,54286.85284104001 2024-05-07,11:59:24.000,128,11138909,-795,0,1715083163,12908.723772830002,83.19587613000476,54287.11835160001 2024-05-07,11:59:25.000,128,11138911,-795,0,1715083164,12908.690091279997,83.16063048000069,54287.21617128001 2024-05-07,11:59:26.000,128,11138911,-795,0,1715083165,12908.622728180002,83.0760409200011,54287.23713264001 2024-05-07,11:59:27.000,128,11138893,-795,0,1715083166,12908.528419839997,83.0125987499996,54287.18822280001 2024-05-07,11:59:28.000,128,11138865,-795,0,1715083167,12908.454320429992,82.95620571000472,54286.97860920001 2024-05-07,11:59:29.000,128,11138873,-795,0,1715083168,12908.393693639991,82.89276354000322,54286.957647840005 2024-05-07,11:59:30.000,128,11138926,-795,0,1715083169,12908.380221020001,82.82227224000235,54286.98559632 2024-05-07,11:59:31.000,128,11138874,-795,0,1715083170,12908.393693639991,82.80112485000427,54287.006557680004 2024-05-07,11:59:32.000,128,11138918,-795,0,1715083171,12908.25223112999,82.77292832999956,54286.79694408 2024-05-07,11:59:33.000,128,11138873,-795,0,1715083172,12908.326330539996,82.80112485000427,54286.9436736 2024-05-07,11:59:34.000,128,11138880,-795,0,1715083173,12908.205076959995,82.82932137000171,54286.887776640004 2024-05-07,11:59:35.000,128,11138908,-795,0,1715083174,12908.272440059991,82.80817398000363,54286.99258344 2024-05-07,11:59:36.000,128,11138871,-795,0,1715083175,12908.272440059991,82.73768268000276,54286.92271224 2024-05-07,11:59:37.000,128,11138908,-795,0,1715083176,12908.21181326999,82.69538789999933,54286.73406000001 2024-05-07,11:59:38.000,128,11138887,-795,0,1715083177,12908.272440059991,82.71653529000469,54286.859828160006 2024-05-07,11:59:39.000,128,11138862,-795,0,1715083178,12908.407166259996,82.69538789999933,54286.81091832001 2024-05-07,11:59:40.000,128,11138905,-795,0,1715083179,12908.541892460002,82.68128964000061,54286.86681528 2024-05-07,11:59:41.000,128,11138910,-795,0,1715083180,12908.656409729992,82.6671913800019,54286.75502136 2024-05-07,11:59:42.000,128,11138891,-795,0,1715083181,12908.791135929998,82.64604399000382,54286.89476376 2024-05-07,11:59:43.000,128,11138908,-795,0,1715083182,12908.925862129989,82.59670008000103,54286.887776640004 2024-05-07,11:59:44.000,128,11138886,-795,0,1715083183,12908.966279989989,82.6178474699991,54286.78296984001 2024-05-07,11:59:45.000,128,11138864,-795,0,1715083184,12909.013434159999,82.54735616999824,54286.86681528 2024-05-07,11:59:46.000,128,11138889,-795,0,1715083185,12908.952807369998,82.57555269000295,54286.73406000001 2024-05-07,11:59:47.000,128,11138873,-795,0,1715083186,12908.993225229999,82.54735616999824,54286.90175088001 2024-05-07,11:59:48.000,128,11138890,-795,0,1715083187,12908.966279989989,82.51211052000144,54286.81091832001 2024-05-07,11:59:49.000,128,11138897,-795,0,1715083188,12908.905653199989,82.50506139000208,54286.7689956 2024-05-07,11:59:50.000,128,11138865,-795,0,1715083189,12908.946071059989,82.50506139000208,54286.8039312 2024-05-07,11:59:51.000,128,11138904,-795,0,1715083190,12908.865235339988,82.47686487000465,54286.838866800004 2024-05-07,11:59:52.000,128,11138881,-795,0,1715083191,12908.878707959993,82.42752096000186,54286.83187968001 2024-05-07,11:59:53.000,128,11138902,-795,0,1715083192,12908.743981760002,82.42752096000186,54286.68515016001 2024-05-07,11:59:54.000,128,11138812,-795,0,1715083193,12908.568837699997,82.47686487000465,54286.454575200005 2024-05-07,11:59:55.000,128,11138892,-795,0,1715083194,12908.461056740001,82.4204718300025,54286.524446400006 2024-05-07,11:59:56.000,128,11138882,-795,0,1715083195,12908.447584119996,82.41342270000314,54286.573356240006 2024-05-07,11:59:57.000,128,11138839,-795,0,1715083196,12908.413902569991,82.39227530999779,54286.64322744001 2024-05-07,11:59:58.000,128,11138866,-795,0,1715083197,12908.366748399996,82.43457009000122,54286.70611152 2024-05-07,11:59:59.000,128,11138918,-795,0,1715083198,12908.21854958,82.51211052000144,54286.60130472 2024-05-07,12:00:00.000,128,11138881,-795,0,1715083199,12908.15118647999,82.53325790999952,54286.49649792001 2024-05-07,12:00:01.000,128,11138898,-795,0,1715083200,12908.15792279,82.56145443000423,54286.53143352 2024-05-07,12:00:02.000,128,11138898,-795,0,1715083201,12908.225285889996,82.65309312000318,54286.48252368 2024-05-07,12:00:03.000,128,11138892,-795,0,1715083202,12908.184868029995,82.70948615999805,54286.524446400006 2024-05-07,12:00:04.000,128,11138897,-795,0,1715083203,12908.17813172,82.74473181000212,54286.46854944 2024-05-07,12:00:05.000,128,11138880,-795,0,1715083204,12908.23202219999,82.82932137000171,54286.622266080005 2024-05-07,12:00:06.000,128,11138886,-795,0,1715083205,12908.285912679996,82.89276354000322,54286.622266080005 2024-05-07,12:00:07.000,128,11138876,-795,0,1715083206,12908.245494819996,82.98440223000216,54286.59431760001 2024-05-07,12:00:08.000,128,11138840,-795,0,1715083207,12908.25896744,83.0760409200011,54286.54540776001 2024-05-07,12:00:09.000,128,11138878,-795,0,1715083208,12908.272440059991,83.1253848300039,54286.573356240006 2024-05-07,12:00:10.000,128,11138828,-795,0,1715083209,12908.272440059991,83.259318299999,54286.65021456 2024-05-07,12:00:11.000,128,11138890,-795,0,1715083210,12908.326330539996,83.36505525000393,54286.63624032 2024-05-07,12:00:12.000,128,11138862,-795,0,1715083211,12908.33980316,83.4214482899988,54286.53842064 2024-05-07,12:00:13.000,128,11138881,-795,0,1715083212,12908.346539469996,83.52013611000439,54286.51745928001 2024-05-07,12:00:14.000,128,11138845,-795,0,1715083213,12908.27917637,83.63292219000141,54286.552394880004 2024-05-07,12:00:15.000,128,11138898,-795,0,1715083214,12908.306121609996,83.6822661000042,54286.67816304 2024-05-07,12:00:16.000,128,11138838,-795,0,1715083215,12908.326330539996,83.73865913999907,54286.552394880004 2024-05-07,12:00:17.000,128,11138873,-795,0,1715083216,12908.312857919991,83.73865913999907,54286.51047216 2024-05-07,12:00:18.000,128,11138828,-795,0,1715083217,12908.272440059991,83.75275739999779,54286.37771688001 2024-05-07,12:00:19.000,128,11138879,-795,0,1715083218,12908.2993853,83.73865913999907,54286.39169112 2024-05-07,12:00:20.000,128,11138888,-795,0,1715083219,12908.33980316,83.73865913999907,54286.47553656001 2024-05-07,12:00:21.000,128,11138874,-795,0,1715083220,12908.353275779991,83.76685566000378,54286.49649792001 2024-05-07,12:00:22.000,128,11138878,-795,0,1715083221,12908.393693639991,83.74570826999843,54286.46854944 2024-05-07,12:00:23.000,128,11138888,-795,0,1715083222,12908.400429950001,83.75275739999779,54286.559382 2024-05-07,12:00:24.000,128,11138858,-795,0,1715083223,12908.393693639991,83.77390479000314,54286.46156232 2024-05-07,12:00:25.000,128,11138883,-795,0,1715083224,12908.353275779991,83.7809539200025,54286.46156232 2024-05-07,12:00:26.000,128,11138938,-795,0,1715083225,12908.386957329996,83.76685566000378,54286.43361384 2024-05-07,12:00:27.000,128,11138941,-755,0,1715083226,12908.386957329996,83.80915043999994,54286.4196396 2024-05-07,12:00:28.000,128,11138909,-795,0,1715083227,12908.407166259996,83.75980653000443,54286.286884320005 2024-05-07,12:00:29.000,128,11138901,-795,0,1715083228,12908.447584119996,83.70341349000228,54286.237974480006 2024-05-07,12:00:30.000,128,11138909,-795,0,1715083229,12908.629464489997,83.71046262000164,54286.32880704001 2024-05-07,12:00:31.000,128,11138924,-795,0,1715083230,12908.690091279997,83.6822661000042,54286.32880704001 2024-05-07,12:00:32.000,128,11138859,-795,0,1715083231,12908.824817479988,83.71046262000164,54286.30784568001 2024-05-07,12:00:33.000,128,11138890,-795,0,1715083232,12908.696827589993,83.76685566000378,54286.12618056 2024-05-07,12:00:34.000,128,11138860,-795,0,1715083233,12908.737245449993,83.78800305000186,54286.168103280004 2024-05-07,12:00:35.000,128,11138872,-795,0,1715083234,12908.642937110002,83.86554348000209,54286.035348 2024-05-07,12:00:36.000,128,11138889,-795,0,1715083235,12908.636200799992,83.90078912999888,54286.335794160004 2024-05-07,12:00:37.000,128,11138850,-795,0,1715083236,12908.575574009992,83.90783825999824,54286.30784568001 2024-05-07,12:00:38.000,128,11138902,-795,0,1715083237,12908.575574009992,83.90078912999888,54286.4196396 2024-05-07,12:00:39.000,128,11138882,-795,0,1715083238,12908.710300209998,83.89373999999953,54286.503485040004 2024-05-07,12:00:40.000,128,11138880,-795,0,1715083239,12908.750718069998,83.87259261000145,54286.56636912001 2024-05-07,12:00:41.000,128,11138865,-795,0,1715083240,12908.811344859998,83.89373999999953,54286.54540776001 2024-05-07,12:00:42.000,128,11138918,-795,0,1715083241,12908.858499029993,83.93603478000296,54286.44060096 2024-05-07,12:00:43.000,128,11138923,-795,0,1715083242,12908.993225229999,84.07701738000469,54286.44758808001 2024-05-07,12:00:44.000,128,11138892,-795,0,1715083243,12909.20878714999,84.16865607000364,54286.54540776001 2024-05-07,12:00:45.000,128,11138940,-795,0,1715083244,12909.35698597,84.26734389000194,54286.671175920004 2024-05-07,12:00:46.000,128,11138879,-795,0,1715083245,12909.491712169991,84.3730808399996,54286.720085760004 2024-05-07,12:00:47.000,128,11138867,-795,0,1715083246,12909.491712169991,84.43652301000111,54286.68515016001 2024-05-07,12:00:48.000,128,11138859,-795,0,1715083247,12909.464766929996,84.53521082999941,54286.64322744001 2024-05-07,12:00:49.000,128,11138856,-795,0,1715083248,12909.444557999996,84.55635822000477,54286.63624032 2024-05-07,12:00:50.000,128,11138856,-795,0,1715083249,12909.43782169,84.57750561000285,54286.79694408 2024-05-07,12:00:51.000,128,11138876,-795,0,1715083250,12909.491712169991,84.5845547400022,54286.81091832001 2024-05-07,12:00:52.000,128,11138885,-795,0,1715083251,12909.424349069996,84.54930908999813,54286.9436736 2024-05-07,12:00:53.000,128,11138866,-795,0,1715083252,12909.35024965999,84.55635822000477,54286.789956960005 2024-05-07,12:00:54.000,128,11138877,-795,0,1715083253,12909.26941393999,84.54225995999877,54286.887776640004 2024-05-07,12:00:55.000,128,11138904,-795,0,1715083254,12909.23573239,84.51406344000134,54286.99957056001 2024-05-07,12:00:56.000,128,11138824,-795,0,1715083255,12909.16836928999,84.49996518000262,54286.95066072001 2024-05-07,12:00:57.000,128,11138856,-795,0,1715083256,12909.101006189994,84.4717686599979,54286.887776640004 2024-05-07,12:00:58.000,128,11138924,-795,0,1715083257,12908.966279989989,84.42242475000239,54286.79694408 2024-05-07,12:00:59.000,128,11138854,-795,0,1715083258,12908.892180579998,84.40127736000431,54286.859828160006 2024-05-07,12:01:00.000,128,11138900,-795,0,1715083259,12908.878707959993,84.34488432000217,54286.89476376 2024-05-07,12:01:01.000,128,11138891,-795,0,1715083260,12908.912389509998,84.36603171000024,54286.88078952001 2024-05-07,12:01:02.000,128,11138914,-795,0,1715083261,12908.919125819993,84.34488432000217,54286.9436736 2024-05-07,12:01:03.000,128,11138894,-795,0,1715083262,12908.898916889993,84.2743930200013,54286.84585392 2024-05-07,12:01:04.000,128,11138823,-795,0,1715083263,12908.919125819993,84.18980346000171,54286.73406000001 2024-05-07,12:01:05.000,128,11138846,-795,0,1715083264,12908.999961539994,84.14750867999828,54286.75502136 2024-05-07,12:01:06.000,128,11138846,-795,0,1715083265,12909.040379399994,84.06996824999806,54286.76200848001 2024-05-07,12:01:07.000,128,11138904,-795,0,1715083266,12909.053852019999,84.09816477000277,54286.61527896001 2024-05-07,12:01:08.000,128,11138930,-795,0,1715083267,12909.11447881,84.11226303000149,54286.67816304 2024-05-07,12:01:09.000,128,11138878,-795,0,1715083268,12909.1751056,84.09816477000277,54286.73406000001 2024-05-07,12:01:10.000,128,11138822,-795,0,1715083269,12909.262677629995,84.05586998999934,54286.81091832001 2024-05-07,12:01:11.000,128,11138895,-795,0,1715083270,12909.23573239,84.05586998999934,54286.8738024 2024-05-07,12:01:12.000,128,11138822,-795,0,1715083271,12909.24920500999,84.04882085999998,54286.81790544 2024-05-07,12:01:13.000,128,11138836,-795,0,1715083272,12909.141424049994,84.13341041999956,54286.6292532 2024-05-07,12:01:14.000,128,11138835,-795,0,1715083273,12909.080797259994,84.16865607000364,54286.622266080005 2024-05-07,12:01:15.000,128,11138957,-795,0,1715083274,12909.10774249999,84.13341041999956,54286.6991244 2024-05-07,12:01:16.000,128,11138935,-795,0,1715083275,12909.13468774,84.19685259000107,54286.65720168 2024-05-07,12:01:17.000,128,11138953,-795,0,1715083276,12909.060588329994,84.15455781000492,54286.573356240006 2024-05-07,12:01:18.000,128,11138898,-795,0,1715083277,12908.858499029993,84.1263612900002,54286.42662672001 2024-05-07,12:01:19.000,128,11138872,-795,0,1715083278,12908.784399620003,84.08406651000405,54286.51047216 2024-05-07,12:01:20.000,128,11138852,-795,0,1715083279,12908.730509139998,84.01357521000318,54286.64322744001 2024-05-07,12:01:21.000,128,11138875,-795,0,1715083280,12908.528419839997,83.98537868999847,54286.53143352 2024-05-07,12:01:22.000,128,11138917,-795,0,1715083281,12908.474529359992,83.9289856500036,54286.46156232 2024-05-07,12:01:23.000,128,11138882,-795,0,1715083282,12908.306121609996,83.85144522000337,54286.335794160004 2024-05-07,12:01:24.000,128,11138866,-795,0,1715083283,12908.17813172,83.76685566000378,54286.37072976 2024-05-07,12:01:25.000,128,11138917,-795,0,1715083284,12908.17813172,83.73161000999971,54286.48252368 2024-05-07,12:01:26.000,128,11138876,-795,0,1715083285,12908.03666921,83.78800305000186,54286.1750904 2024-05-07,12:01:27.000,128,11138904,-795,0,1715083286,12908.097296,83.75980653000443,54286.41265248 2024-05-07,12:01:28.000,128,11138849,-795,0,1715083287,12908.05687814,83.71046262000164,54286.2449616 2024-05-07,12:01:29.000,128,11138897,-795,0,1715083288,12908.09055968999,83.70341349000228,54286.217013120004 2024-05-07,12:01:30.000,128,11138916,-795,0,1715083289,12908.11750493,83.69636436000292,54286.25194872 2024-05-07,12:01:31.000,128,11138904,-795,0,1715083290,12908.124241239995,83.63997132000077,54286.12618056 2024-05-07,12:01:32.000,128,11138878,-795,0,1715083291,12908.13771386,83.59062740999798,54286.12618056 2024-05-07,12:01:33.000,128,11138897,-795,0,1715083292,12908.11076861999,83.52718524000375,54286.09124496001 2024-05-07,12:01:34.000,128,11138863,-795,0,1715083293,12908.11750493,83.50603784999839,54286.00739952 2024-05-07,12:01:35.000,128,11138895,-795,0,1715083294,12908.184868029995,83.44964481000352,54286.119193440005 2024-05-07,12:01:36.000,128,11138822,-795,0,1715083295,12908.023196589995,83.52013611000439,54285.92355408001 2024-05-07,12:01:37.000,128,11138862,-795,0,1715083296,12908.07035075999,83.45669394000288,54285.951502560005 2024-05-07,12:01:38.000,128,11138889,-795,0,1715083297,12908.05687814,83.4355465500048,54285.79778592 2024-05-07,12:01:39.000,128,11138903,-795,0,1715083298,12908.07708707,83.4214482899988,54285.7907988 2024-05-07,12:01:40.000,128,11138876,-795,0,1715083299,12908.11750493,83.4355465500048,54285.93752832 2024-05-07,12:01:41.000,128,11138883,-795,0,1715083300,12908.184868029995,83.47784133000096,54285.9305412 2024-05-07,12:01:42.000,128,11138944,-795,0,1715083301,12908.312857919991,83.50603784999839,54285.9305412 2024-05-07,12:01:43.000,128,11138939,-795,0,1715083302,12908.33980316,83.54833263000182,54285.93752832 2024-05-07,12:01:44.000,128,11138870,-795,0,1715083303,12908.312857919991,83.55538176000118,54285.76285032 2024-05-07,12:01:45.000,128,11138838,-795,0,1715083304,12908.25223112999,83.54833263000182,54285.79778592 2024-05-07,12:01:46.000,128,11138889,-795,0,1715083305,12908.25223112999,83.57652914999926,54285.832721520004 2024-05-07,12:01:47.000,128,11138880,-795,0,1715083306,12908.21854958,83.52718524000375,54285.7907988 2024-05-07,12:01:48.000,128,11138932,-795,0,1715083307,12908.097296,83.51308697999775,54285.665030640004 2024-05-07,12:01:49.000,128,11138874,-795,0,1715083308,12908.09055968999,83.44259568000416,54285.60913368001 2024-05-07,12:01:50.000,128,11138872,-795,0,1715083309,12908.15118647999,83.4214482899988,54285.76983744 2024-05-07,12:01:51.000,128,11138898,-795,0,1715083310,12908.104032309995,83.33685872999922,54285.81176016 2024-05-07,12:01:52.000,128,11138846,-795,0,1715083311,12908.11750493,83.25226916999964,54285.7907988 2024-05-07,12:01:53.000,128,11138811,-795,0,1715083312,12908.002987659995,83.23112178000156,54285.60214656 2024-05-07,12:01:54.000,128,11138813,-795,0,1715083313,12907.982778729995,83.20292526000412,54285.60214656 2024-05-07,12:01:55.000,128,11138872,-795,0,1715083314,12908.00972396999,83.16767961000005,54285.60913368001 2024-05-07,12:01:56.000,128,11138901,-795,0,1715083315,12907.962569799995,83.18177786999877,54285.57419808 2024-05-07,12:01:57.000,128,11138865,-795,0,1715083316,12907.94909717999,83.18882699999813,54285.44144280001 2024-05-07,12:01:58.000,128,11138889,-795,0,1715083317,12907.92888824999,83.20997439000348,54285.46939128001 2024-05-07,12:01:59.000,128,11138908,-795,0,1715083318,12907.942360869994,83.19587613000476,54285.518301120006 2024-05-07,12:02:00.000,128,11138837,-795,0,1715083319,12907.92888824999,83.2240726500022,54285.497339760004 2024-05-07,12:02:01.000,128,11138828,-795,0,1715083320,12907.8952067,83.27341655999771,54285.49035264001 2024-05-07,12:02:02.000,128,11138923,-795,0,1715083321,12907.86826145999,83.29456395000307,54285.36458448 2024-05-07,12:02:03.000,128,11138892,-795,0,1715083322,12907.901943009994,83.30161308000243,54285.378558720004 2024-05-07,12:02:04.000,128,11138883,-795,0,1715083323,12907.99625135,83.37915351000265,54285.30868752 2024-05-07,12:02:05.000,128,11138911,-795,0,1715083324,12908.07035075999,83.49193958999967,54285.41349432 2024-05-07,12:02:06.000,128,11138859,-795,0,1715083325,12908.23202219999,83.58357827999862,54285.49035264001 2024-05-07,12:02:07.000,128,11138895,-795,0,1715083326,12908.427375189996,83.6822661000042,54285.48336552 2024-05-07,12:02:08.000,128,11138814,-795,0,1715083327,12908.548628769997,83.80915043999994,54285.4763784 2024-05-07,12:02:09.000,128,11138844,-795,0,1715083328,12908.575574009992,83.97832955999911,54285.294713279996 2024-05-07,12:02:10.000,128,11138871,-795,0,1715083329,12908.777663309993,84.10521390000213,54285.336636 2024-05-07,12:02:11.000,128,11138886,-795,0,1715083330,12908.959543679994,84.24619650000386,54285.46240416 2024-05-07,12:02:12.000,128,11138857,-795,0,1715083331,12908.952807369998,84.35898258000088,54285.28772616 2024-05-07,12:02:13.000,128,11138887,-795,0,1715083332,12909.074060949999,84.47881779000454,54285.41349432 2024-05-07,12:02:14.000,128,11138861,-795,0,1715083333,12909.141424049994,84.52816170000006,54285.46240416 2024-05-07,12:02:15.000,128,11138899,-795,0,1715083334,12909.181841909995,84.55635822000477,54285.46240416 2024-05-07,12:02:16.000,128,11138846,-795,0,1715083335,12909.22899607999,84.55635822000477,54285.60913368001 2024-05-07,12:02:17.000,128,11138880,-795,0,1715083336,12909.21552346,84.4858669200039,54285.57419808 2024-05-07,12:02:18.000,128,11138830,-795,0,1715083337,12909.13468774,84.41537562000303,54285.616120800005 2024-05-07,12:02:19.000,128,11138895,-795,0,1715083338,12909.040379399994,84.3730808399996,54285.49035264001 2024-05-07,12:02:20.000,128,11138883,-795,0,1715083339,12908.932598439998,84.23209823999787,54285.49035264001 2024-05-07,12:02:21.000,128,11138865,-795,0,1715083340,12908.885444269989,84.19685259000107,54285.56022384001 2024-05-07,12:02:22.000,128,11138891,-795,0,1715083341,12908.791135929998,84.07701738000469,54285.62310792 2024-05-07,12:02:23.000,128,11138915,-795,0,1715083342,12908.683354970002,83.95718217000103,54285.546249600004 2024-05-07,12:02:24.000,128,11138843,-795,0,1715083343,12908.535156149992,83.94308391000231,54285.46240416 2024-05-07,12:02:25.000,128,11138809,-795,0,1715083344,12908.407166259996,83.87259261000145,54285.38554584 2024-05-07,12:02:26.000,128,11138898,-795,0,1715083345,12908.272440059991,83.84439609000401,54285.399520080005 2024-05-07,12:02:27.000,128,11138871,-795,0,1715083346,12908.15118647999,83.80915043999994,54285.30868752 2024-05-07,12:02:28.000,128,11138857,-795,0,1715083347,12907.97604242,83.70341349000228,54285.16894512 2024-05-07,12:02:29.000,128,11138879,-795,0,1715083348,12908.002987659995,83.71046262000164,54285.09907392 2024-05-07,12:02:30.000,128,11138899,-795,0,1715083349,12908.15792279,83.69636436000292,54285.28772616 2024-05-07,12:02:31.000,128,11138915,-795,0,1715083350,12908.23202219999,83.70341349000228,54285.21086784 2024-05-07,12:02:32.000,128,11138812,-795,0,1715083351,12908.2993853,83.6681678399982,54285.22484208001 2024-05-07,12:02:33.000,128,11138847,-795,0,1715083352,12908.360012090001,83.63997132000077,54285.00125424 2024-05-07,12:02:34.000,128,11138837,-795,0,1715083353,12908.494738289992,83.61177480000333,54285.07112544 2024-05-07,12:02:35.000,128,11138914,-795,0,1715083354,12908.582310320002,83.61882393000269,54285.14099664 2024-05-07,12:02:36.000,128,11138874,-795,0,1715083355,12908.629464489997,83.58357827999862,54285.1968936 2024-05-07,12:02:37.000,128,11138890,-795,0,1715083356,12908.528419839997,83.5342343700031,54284.86849896001 2024-05-07,12:02:38.000,128,11138844,-795,0,1715083357,12908.582310320002,83.59062740999798,54285.08509968001 2024-05-07,12:02:39.000,128,11138916,-795,0,1715083358,12908.629464489997,83.59062740999798,54285.03618984001 2024-05-07,12:02:40.000,128,11138820,-795,0,1715083359,12908.636200799992,83.55538176000118,54285.2667648 2024-05-07,12:02:41.000,128,11138843,-795,0,1715083360,12908.595782939992,83.55538176000118,54285.21785496 2024-05-07,12:02:42.000,128,11138902,-795,0,1715083361,12908.589046629997,83.56243089000054,54285.15497088001 2024-05-07,12:02:43.000,128,11138868,-795,0,1715083362,12908.595782939992,83.64702045000013,54285.161958000004 2024-05-07,12:02:44.000,128,11138925,-795,0,1715083363,12908.642937110002,83.66111870999885,54285.231829200005 2024-05-07,12:02:45.000,128,11138883,-795,0,1715083364,12908.737245449993,83.6822661000042,54285.35759736 2024-05-07,12:02:46.000,128,11138910,-795,0,1715083365,12908.845026409988,83.76685566000378,54285.53227536 2024-05-07,12:02:47.000,128,11138889,-795,0,1715083366,12908.878707959993,83.80210131000058,54285.50432688 2024-05-07,12:02:48.000,128,11138819,-795,0,1715083367,12908.966279989989,83.79505218000122,54285.4065072 2024-05-07,12:02:49.000,128,11138840,-795,0,1715083368,12909.053852019999,83.8161995699993,54285.53227536 2024-05-07,12:02:50.000,128,11138905,-795,0,1715083369,12909.18857821999,83.85849435000273,54285.63708216001 2024-05-07,12:02:51.000,128,11138872,-795,0,1715083370,12909.25594132,83.89373999999953,54285.58817232001 2024-05-07,12:02:52.000,128,11138901,-795,0,1715083371,12909.28962286999,83.8796417400008,54285.685992000006 2024-05-07,12:02:53.000,128,11138886,-795,0,1715083372,12909.37045858999,83.88669087000017,54285.665030640004 2024-05-07,12:02:54.000,128,11138906,-795,0,1715083373,12909.43108537999,83.83734696000465,54285.7907988 2024-05-07,12:02:55.000,128,11138915,-795,0,1715083374,12909.464766929996,83.83734696000465,54285.81176016 2024-05-07,12:02:56.000,128,11138840,-795,0,1715083375,12909.404140139995,83.8161995699993,54285.832721520004 2024-05-07,12:02:57.000,128,11138814,-795,0,1715083376,12909.35698597,83.80915043999994,54285.79778592 2024-05-07,12:02:58.000,128,11138927,-795,0,1715083377,12909.24920500999,83.717511750001,54285.76983744 2024-05-07,12:02:59.000,128,11138835,-795,0,1715083378,12909.202050839995,83.6681678399982,54285.713940480004 2024-05-07,12:03:00.000,128,11138899,-795,0,1715083379,12909.18857821999,83.64702045000013,54285.89560560001 2024-05-07,12:03:01.000,128,11138916,-795,0,1715083380,12909.15489667,83.66111870999885,54285.902592720005 2024-05-07,12:03:02.000,128,11138879,-795,0,1715083381,12909.15489667,83.63292219000141,54285.91656696 2024-05-07,12:03:03.000,128,11138917,-795,0,1715083382,12909.074060949999,83.72456088000035,54285.81176016 2024-05-07,12:03:04.000,128,11138840,-795,0,1715083383,12909.006697849989,83.73161000999971,54285.7907988 2024-05-07,12:03:05.000,128,11138863,-795,0,1715083384,12908.966279989989,83.76685566000378,54285.65804352001 2024-05-07,12:03:06.000,128,11138859,-795,0,1715083385,12908.993225229999,83.79505218000122,54285.69996624 2024-05-07,12:03:07.000,128,11138865,-795,0,1715083386,12909.060588329994,83.87259261000145,54285.74188896 2024-05-07,12:03:08.000,128,11138885,-795,0,1715083387,12908.966279989989,83.85849435000273,54285.665030640004 2024-05-07,12:03:09.000,128,11138884,-795,0,1715083388,12909.074060949999,83.85144522000337,54285.86067 2024-05-07,12:03:10.000,128,11138859,-795,0,1715083389,12909.08753356999,83.8161995699993,54285.74887608 2024-05-07,12:03:11.000,128,11138897,-795,0,1715083390,12909.060588329994,83.77390479000314,54285.82573440001 2024-05-07,12:03:12.000,128,11138902,-795,0,1715083391,12909.033643089999,83.66111870999885,54285.88861848 2024-05-07,12:03:13.000,128,11138874,-795,0,1715083392,12908.952807369998,83.5694800199999,54285.74887608 2024-05-07,12:03:14.000,128,11138876,-795,0,1715083393,12908.858499029993,83.50603784999839,54285.76285032 2024-05-07,12:03:15.000,128,11138839,-795,0,1715083394,12908.730509139998,83.46374307000224,54285.67201776 2024-05-07,12:03:16.000,128,11138909,-795,0,1715083395,12908.649673419997,83.40735003000009,54285.7907988 2024-05-07,12:03:17.000,128,11138928,-795,0,1715083396,12908.548628769997,83.35800612000457,54285.734901840005 2024-05-07,12:03:18.000,128,11138912,-795,0,1715083397,12908.400429950001,83.29456395000307,54285.64406928 2024-05-07,12:03:19.000,128,11138887,-795,0,1715083398,12908.23875851,83.259318299999,54285.56022384001 2024-05-07,12:03:20.000,128,11138878,-795,0,1715083399,12908.17139540999,83.19587613000476,54285.67201776 2024-05-07,12:03:21.000,128,11138827,-795,0,1715083400,12908.002987659995,83.20292526000412,54285.4763784 2024-05-07,12:03:22.000,128,11138886,-795,0,1715083401,12907.92888824999,83.17472873999941,54285.52528824 2024-05-07,12:03:23.000,128,11138918,-795,0,1715083402,12907.767216809989,83.18177786999877,54285.329648880004 2024-05-07,12:03:24.000,128,11138865,-795,0,1715083403,12907.693117399998,83.19587613000476,54285.2667648 2024-05-07,12:03:25.000,128,11138906,-795,0,1715083404,12907.733535259998,83.19587613000476,54285.44144280001 2024-05-07,12:03:26.000,128,11138937,-795,0,1715083405,12907.713326329998,83.13948309000261,54285.43445568 2024-05-07,12:03:27.000,128,11138909,-795,0,1715083406,12907.632490609998,83.13948309000261,54285.161958000004 2024-05-07,12:03:28.000,128,11138848,-795,0,1715083407,12907.861525149994,83.09013917999982,54285.22484208001 2024-05-07,12:03:29.000,128,11138894,-795,0,1715083408,12907.88847038999,83.11833570000454,54285.113048160005 2024-05-07,12:03:30.000,128,11138897,-795,0,1715083409,12908.07708707,83.15358135000133,54285.24580344 2024-05-07,12:03:31.000,128,11138876,-795,0,1715083410,12908.19834065,83.20292526000412,54285.231829200005 2024-05-07,12:03:32.000,128,11138928,-795,0,1715083411,12908.333066849991,83.18177786999877,54285.231829200005 2024-05-07,12:03:33.000,128,11138889,-795,0,1715083412,12908.454320429992,83.24522004000028,54285.20388072001 2024-05-07,12:03:34.000,128,11138860,-795,0,1715083413,12908.589046629997,83.25226916999964,54285.22484208001 2024-05-07,12:03:35.000,128,11138893,-795,0,1715083414,12908.791135929998,83.28046569000435,54285.378558720004 2024-05-07,12:03:36.000,128,11138891,-795,0,1715083415,12908.885444269989,83.2240726500022,54285.329648880004 2024-05-07,12:03:37.000,128,11138902,-795,0,1715083416,12908.979752609994,83.20997439000348,54285.294713279996 2024-05-07,12:03:38.000,128,11138873,-795,0,1715083417,12909.033643089999,83.20997439000348,54284.98728000001 2024-05-07,12:03:39.000,128,11138841,-795,0,1715083418,12909.121215119994,83.20292526000412,54285.07112544 2024-05-07,12:03:40.000,128,11138922,-795,0,1715083419,12909.31656811,83.16063048000069,54285.37157160001 2024-05-07,12:03:41.000,128,11138905,-795,0,1715083420,12909.35698597,83.20292526000412,54285.336636 2024-05-07,12:03:42.000,128,11138873,-795,0,1715083421,12909.424349069996,83.21702352000284,54285.399520080005 2024-05-07,12:03:43.000,128,11138897,-795,0,1715083422,12909.41761276,83.28046569000435,54285.38554584 2024-05-07,12:03:44.000,128,11138843,-795,0,1715083423,12909.303095489995,83.28046569000435,54285.05715120001 2024-05-07,12:03:45.000,128,11138917,-795,0,1715083424,12909.242468699995,83.3227604700005,54285.17593224001 2024-05-07,12:03:46.000,128,11138894,-795,0,1715083425,12909.14816035999,83.40030090000073,54285.231829200005 2024-05-07,12:03:47.000,128,11138899,-795,0,1715083426,12908.986488919989,83.44259568000416,54285.16894512 2024-05-07,12:03:48.000,128,11138900,-795,0,1715083427,12908.750718069998,83.49193958999967,54284.92439592 2024-05-07,12:03:49.000,128,11138886,-795,0,1715083428,12908.609255559997,83.50603784999839,54285.02920272 2024-05-07,12:03:50.000,128,11138872,-795,0,1715083429,12908.582310320002,83.55538176000118,54285.09907392 2024-05-07,12:03:51.000,128,11138855,-795,0,1715083430,12908.447584119996,83.58357827999862,54285.10606104001 2024-05-07,12:03:52.000,128,11138892,-795,0,1715083431,12908.346539469996,83.54128350000246,54285.02920272 2024-05-07,12:03:53.000,128,11138886,-795,0,1715083432,12908.265703749996,83.55538176000118,54284.826576240004 2024-05-07,12:03:54.000,128,11138864,-795,0,1715083433,12908.353275779991,83.51308697999775,54284.812602 2024-05-07,12:03:55.000,128,11138890,-795,0,1715083434,12908.386957329996,83.49193958999967,54284.994267120004 2024-05-07,12:03:56.000,128,11138923,-795,0,1715083435,12908.488001979997,83.46374307000224,54284.896447440005 2024-05-07,12:03:57.000,128,11138850,-795,0,1715083436,12908.575574009992,83.45669394000288,54284.8824732 2024-05-07,12:03:58.000,128,11138860,-795,0,1715083437,12908.757454379993,83.41439915999945,54284.896447440005 2024-05-07,12:03:59.000,128,11138927,-795,0,1715083438,12908.986488919989,83.3721043800033,54285.04317696 2024-05-07,12:04:00.000,128,11138910,-795,0,1715083439,12909.1751056,83.38620264000201,54285.05715120001 2024-05-07,12:04:01.000,128,11138898,-795,0,1715083440,12909.303095489995,83.35095698999794,54285.07112544 2024-05-07,12:04:02.000,128,11138919,-795,0,1715083441,12909.303095489995,83.40735003000009,54284.84055048001 2024-05-07,12:04:03.000,128,11138960,-795,0,1715083442,12909.43782169,83.39325177000137,54284.96631864001 2024-05-07,12:04:04.000,128,11138881,-795,0,1715083443,12909.532130029991,83.45669394000288,54284.93837016001 2024-05-07,12:04:05.000,128,11138893,-795,0,1715083444,12909.646647299996,83.54128350000246,54285.07811256 2024-05-07,12:04:06.000,128,11138904,-795,0,1715083445,12909.761164570002,83.5694800199999,54285.13400952001 2024-05-07,12:04:07.000,128,11138926,-795,0,1715083446,12909.815055049992,83.66111870999885,54285.13400952001 2024-05-07,12:04:08.000,128,11138870,-795,0,1715083447,12909.828527669997,83.72456088000035,54285.064138320005 2024-05-07,12:04:09.000,128,11138935,-795,0,1715083448,12909.801582430002,83.72456088000035,54284.93837016001 2024-05-07,12:04:10.000,128,11138896,-795,0,1715083449,12909.848736599997,83.77390479000314,54285.14798376 2024-05-07,12:04:11.000,128,11138904,-795,0,1715083450,12909.868945529997,83.83029782999802,54285.21086784 2024-05-07,12:04:12.000,128,11138911,-795,0,1715083451,12909.761164570002,83.90078912999888,54285.18990648 2024-05-07,12:04:13.000,128,11138916,-795,0,1715083452,12909.734219329992,83.95013304000167,54285.17593224001 2024-05-07,12:04:14.000,128,11138899,-795,0,1715083453,12909.552338959991,84.0276734700019,54285.05715120001 2024-05-07,12:04:15.000,128,11138943,-795,0,1715083454,12909.626438369996,84.04882085999998,54285.30868752 2024-05-07,12:04:16.000,128,11138882,-795,0,1715083455,12909.572547889991,84.07701738000469,54285.231829200005 2024-05-07,12:04:17.000,128,11138876,-795,0,1715083456,12909.45129430999,84.07701738000469,54285.17593224001 2024-05-07,12:04:18.000,128,11138858,-795,0,1715083457,12909.31656811,84.08406651000405,54285.0920868 2024-05-07,12:04:19.000,128,11138859,-795,0,1715083458,12909.262677629995,84.02062434000254,54285.04317696 2024-05-07,12:04:20.000,128,11138885,-795,0,1715083459,12909.28962286999,83.99947695000446,54285.127022399996 2024-05-07,12:04:21.000,128,11138895,-795,0,1715083460,12909.22899607999,83.99242781999783,54285.14099664 2024-05-07,12:04:22.000,128,11138912,-795,0,1715083461,12909.181841909995,84.02062434000254,54285.12003528 2024-05-07,12:04:23.000,128,11138944,-795,0,1715083462,12909.262677629995,83.99947695000446,54285.127022399996 2024-05-07,12:04:24.000,128,11138896,-795,0,1715083463,12909.343513349995,83.97128042999975,54284.959331519996 2024-05-07,12:04:25.000,128,11138912,-795,0,1715083464,12909.404140139995,83.94308391000231,54285.08509968001 2024-05-07,12:04:26.000,128,11138890,-795,0,1715083465,12909.464766929996,83.9289856500036,54285.16894512 2024-05-07,12:04:27.000,128,11138908,-795,0,1715083466,12909.47823955,83.87259261000145,54285.03618984001 2024-05-07,12:04:28.000,128,11138917,-795,0,1715083467,12909.47150323999,83.86554348000209,54284.9523444 2024-05-07,12:04:29.000,128,11138936,-795,0,1715083468,12909.49844848,83.85144522000337,54285.00125424 2024-05-07,12:04:30.000,128,11138897,-795,0,1715083469,12909.633174679991,83.83029782999802,54285.14798376 2024-05-07,12:04:31.000,128,11138917,-795,0,1715083470,12909.606229439996,83.83734696000465,54285.21086784 2024-05-07,12:04:32.000,128,11138884,-795,0,1715083471,12909.565811579996,83.79505218000122,54285.127022399996 2024-05-07,12:04:33.000,128,11138869,-795,0,1715083472,12909.35024965999,83.73161000999971,54284.96631864001 2024-05-07,12:04:34.000,128,11138859,-795,0,1715083473,12909.22899607999,83.6681678399982,54285.00125424 2024-05-07,12:04:35.000,128,11138846,-795,0,1715083474,12909.161632979994,83.54128350000246,54285.07811256 2024-05-07,12:04:36.000,128,11138927,-795,0,1715083475,12908.993225229999,83.4707922000016,54285.08509968001 2024-05-07,12:04:37.000,128,11138917,-795,0,1715083476,12908.892180579998,83.4355465500048,54285.0920868 2024-05-07,12:04:38.000,128,11138912,-795,0,1715083477,12908.764190690003,83.38620264000201,54285.03618984001 2024-05-07,12:04:39.000,128,11138855,-795,0,1715083478,12908.703563900002,83.35800612000457,54285.05715120001 2024-05-07,12:04:40.000,128,11138941,-795,0,1715083479,12908.730509139998,83.31571134000114,54284.98728000001 2024-05-07,12:04:41.000,128,11138857,-635,0,1715083480,12908.764190690003,83.35800612000457,54285.13400952001 2024-05-07,12:04:42.000,128,11138917,-795,0,1715083481,12908.696827589993,83.35095698999794,54284.97330576 2024-05-07,12:04:43.000,128,11138914,-795,0,1715083482,12908.750718069998,83.36505525000393,54285.00824136001 2024-05-07,12:04:44.000,128,11138918,-795,0,1715083483,12908.804608549988,83.38620264000201,54284.98029288 2024-05-07,12:04:45.000,128,11138882,-795,0,1715083484,12908.912389509998,83.37915351000265,54285.10606104001 2024-05-07,12:04:46.000,128,11138884,-795,0,1715083485,12908.993225229999,83.36505525000393,54285.13400952001 2024-05-07,12:04:47.000,128,11138904,-795,0,1715083486,12908.993225229999,83.32980959999986,54285.10606104001 2024-05-07,12:04:48.000,128,11138876,-795,0,1715083487,12909.026906779989,83.30866221000178,54285.05016408 2024-05-07,12:04:49.000,128,11138866,-795,0,1715083488,12909.10774249999,83.2240726500022,54285.127022399996 2024-05-07,12:04:50.000,128,11138878,-795,0,1715083489,12909.10774249999,83.14653222000197,54285.05715120001 2024-05-07,12:04:51.000,128,11138926,-795,0,1715083490,12909.14816035999,83.1253848300039,54285.05715120001 2024-05-07,12:04:52.000,128,11138906,-795,0,1715083491,12909.11447881,83.0760409200011,54285.03618984001 2024-05-07,12:04:53.000,128,11138902,-795,0,1715083492,12909.040379399994,83.05489353000303,54284.97330576 2024-05-07,12:04:54.000,128,11138930,-795,0,1715083493,12908.946071059989,83.09013917999982,54284.847537600006 2024-05-07,12:04:55.000,128,11138918,-795,0,1715083494,12908.871971649998,83.09718830999918,54284.93837016001 2024-05-07,12:04:56.000,128,11138844,-795,0,1715083495,12908.845026409988,83.06899179000175,54285.015228480006 2024-05-07,12:04:57.000,128,11138876,-795,0,1715083496,12908.737245449993,83.04079527000431,54284.93138304 2024-05-07,12:04:58.000,128,11138883,-795,0,1715083497,12908.642937110002,83.0125987499996,54284.86151184 2024-05-07,12:04:59.000,128,11138874,-795,0,1715083498,12908.521683530002,82.96325484000408,54284.75670504 2024-05-07,12:05:00.000,128,11138899,-795,0,1715083499,12908.454320429992,82.95620571000472,54284.623949759996 2024-05-07,12:05:01.000,128,11138930,-795,0,1715083500,12908.467793049997,82.93505831999937,54284.75670504 2024-05-07,12:05:02.000,128,11138889,-795,0,1715083501,12908.386957329996,82.88571441000386,54284.73574368 2024-05-07,12:05:03.000,128,11138926,-795,0,1715083502,12908.326330539996,82.84341963000043,54284.7077952 2024-05-07,12:05:04.000,128,11138874,-795,0,1715083503,12908.25896744,82.68128964000061,54284.50516872001 2024-05-07,12:05:05.000,128,11138835,-795,0,1715083504,12908.17139540999,82.66014225000254,54284.53311720001 2024-05-07,12:05:06.000,128,11138896,-795,0,1715083505,12908.097296,82.67424051000125,54284.5680528 2024-05-07,12:05:07.000,128,11138879,-795,0,1715083506,12908.00972396999,82.57555269000295,54284.46324600001 2024-05-07,12:05:08.000,128,11138900,-795,0,1715083507,12907.982778729995,82.54735616999824,54284.30952936 2024-05-07,12:05:09.000,128,11138884,-795,0,1715083508,12907.90867931999,82.47686487000465,54284.23965816 2024-05-07,12:05:10.000,128,11138876,-795,0,1715083509,12907.96930610999,82.44161922000058,54284.26760664001 2024-05-07,12:05:11.000,128,11138864,-795,0,1715083510,12907.874997769999,82.37817704999907,54284.24664528001 2024-05-07,12:05:12.000,128,11138783,-795,0,1715083511,12907.86826145999,82.3217840100042,54284.13485136 2024-05-07,12:05:13.000,128,11138860,-795,0,1715083512,12907.767216809989,82.22309618999861,54283.92523776 2024-05-07,12:05:14.000,128,11138836,-795,0,1715083513,12907.780689429994,82.16670315000374,54283.94619912 2024-05-07,12:05:15.000,128,11138936,-795,0,1715083514,12907.787425739989,82.12440837000031,54283.94619912 2024-05-07,12:05:16.000,128,11138867,-795,0,1715083515,12907.787425739989,82.08211359000416,54283.93222488001 2024-05-07,12:05:17.000,128,11138914,-795,0,1715083516,12907.693117399998,82.08211359000416,54283.80645672 2024-05-07,12:05:18.000,128,11138893,-795,0,1715083517,12907.639226919993,82.13145749999967,54283.81344384001 2024-05-07,12:05:19.000,128,11138871,-795,0,1715083518,12907.639226919993,82.20194880000054,54283.84837944 2024-05-07,12:05:20.000,128,11138808,-795,0,1715083519,12907.571863819998,82.22309618999861,54283.820430960004 2024-05-07,12:05:21.000,128,11138887,-795,0,1715083520,12907.511237029998,82.2724401000014,54283.7295984 2024-05-07,12:05:22.000,128,11138872,-795,0,1715083521,12907.437137619992,82.33588227000291,54283.54793328001 2024-05-07,12:05:23.000,128,11138908,-795,0,1715083522,12907.342829280002,82.41342270000314,54283.51299768 2024-05-07,12:05:24.000,128,11138892,-795,0,1715083523,12907.309147729997,82.50506139000208,54283.485049200004 2024-05-07,12:05:25.000,128,11138914,-795,0,1715083524,12907.336092969992,82.57555269000295,54283.617804479996 2024-05-07,12:05:26.000,128,11138879,-795,0,1715083525,12907.342829280002,82.65309312000318,54283.61081736 2024-05-07,12:05:27.000,128,11138871,-795,0,1715083526,12907.275466179992,82.75883007000084,54283.52697192001 2024-05-07,12:05:28.000,128,11138863,-795,0,1715083527,12907.235048319992,82.85046875999979,54283.35229392 2024-05-07,12:05:29.000,128,11138875,-795,0,1715083528,12907.235048319992,82.97030397000344,54283.35928104001 2024-05-07,12:05:30.000,128,11138858,-795,0,1715083529,12907.214839389992,82.99850049000088,54283.52697192001 2024-05-07,12:05:31.000,128,11138891,-795,0,1715083530,12907.241784630001,83.05489353000303,54283.49902344001 2024-05-07,12:05:32.000,128,11138870,-795,0,1715083531,12907.167685219996,83.06194266000239,54283.51299768 2024-05-07,12:05:33.000,128,11138889,-795,0,1715083532,12907.154212599991,83.10423743999854,54283.387229520005 2024-05-07,12:05:34.000,128,11138929,-795,0,1715083533,12907.10032212,83.15358135000133,54283.3453068 2024-05-07,12:05:35.000,128,11138890,-795,0,1715083534,12907.134003669991,83.15358135000133,54283.36626816 2024-05-07,12:05:36.000,128,11138808,-795,0,1715083535,12907.181157840001,83.18882699999813,54283.38024240001 2024-05-07,12:05:37.000,128,11138866,-795,0,1715083536,12907.05316794999,83.18882699999813,54283.33133256001 2024-05-07,12:05:38.000,128,11138940,-795,0,1715083537,12907.026222709996,83.18177786999877,54283.28242272001 2024-05-07,12:05:39.000,128,11138925,-795,0,1715083538,12906.904969129995,83.15358135000133,54283.17761592 2024-05-07,12:05:40.000,128,11138926,-795,0,1715083539,12906.75677031,83.13948309000261,54283.05883488 2024-05-07,12:05:41.000,128,11138913,-795,0,1715083540,12906.622044109994,83.1112865699979,54282.87018264 2024-05-07,12:05:42.000,128,11138929,-795,0,1715083541,12906.72982506999,83.04784440000367,54283.1356932 2024-05-07,12:05:43.000,128,11138890,-795,0,1715083542,12906.635516729999,83.01964787999896,54283.065822 2024-05-07,12:05:44.000,128,11138880,-795,0,1715083543,12906.440163739993,82.97030397000344,54282.91210536 2024-05-07,12:05:45.000,128,11138870,-795,0,1715083544,12906.399745879993,82.9139109300013,54282.95402808001 2024-05-07,12:05:46.000,128,11138875,-795,0,1715083545,12906.298701229993,82.85046875999979,54282.91210536 2024-05-07,12:05:47.000,128,11138872,-795,0,1715083546,12906.157238719992,82.81522311000299,54282.884156880005 2024-05-07,12:05:48.000,128,11138902,-795,0,1715083547,12905.968622039996,82.80112485000427,54282.60467208 2024-05-07,12:05:49.000,128,11138891,-795,0,1715083548,12905.854104769991,82.81522311000299,54282.54178800001 2024-05-07,12:05:50.000,128,11138929,-795,0,1715083549,12905.82042322,82.7658792000002,54282.667556160006 2024-05-07,12:05:51.000,128,11138913,-795,0,1715083550,12905.69916964,82.77292832999956,54282.548775120005 2024-05-07,12:05:52.000,128,11138894,-795,0,1715083551,12905.65201546999,82.72358442000404,54282.53480088 2024-05-07,12:05:53.000,128,11138874,-795,0,1715083552,12905.51728927,82.69538789999933,54282.0526896 2024-05-07,12:05:54.000,128,11138817,-795,0,1715083553,12905.63180653999,82.65309312000318,54282.311213040004 2024-05-07,12:05:55.000,128,11138927,-795,0,1715083554,12905.65201546999,82.61079833999975,54282.32518728001 2024-05-07,12:05:56.000,128,11138884,-795,0,1715083555,12905.73285118999,82.60374921000039,54282.332174400006 2024-05-07,12:05:57.000,128,11138915,-795,0,1715083556,12905.73285118999,82.58260182000231,54282.262303200005 2024-05-07,12:05:58.000,128,11138934,-795,0,1715083557,12905.806950599996,82.59670008000103,54282.24134184 2024-05-07,12:05:59.000,128,11138886,-795,0,1715083558,12905.921467870001,82.64604399000382,54282.332174400006 2024-05-07,12:06:00.000,128,11138898,-795,0,1715083559,12905.894522629991,82.68833876999997,54282.05967672 2024-05-07,12:06:01.000,128,11138867,-795,0,1715083560,12905.961885730001,82.75178094000148,54282.213393360005 2024-05-07,12:06:02.000,128,11138848,-795,0,1715083561,12905.77326904999,82.7658792000002,54281.88499872 2024-05-07,12:06:03.000,128,11138881,-795,0,1715083562,12905.894522629991,82.82932137000171,54282.1225608 2024-05-07,12:06:04.000,128,11138883,-795,0,1715083563,12905.941676800001,82.84341963000043,54282.17845776 2024-05-07,12:06:05.000,128,11138888,-795,0,1715083564,12905.887786319996,82.85046875999979,54282.19941912 2024-05-07,12:06:06.000,128,11138868,-795,0,1715083565,12905.90125894,82.88571441000386,54282.15050928 2024-05-07,12:06:07.000,128,11138877,-795,0,1715083566,12905.847368459996,82.8786652800045,54282.15749640001 2024-05-07,12:06:08.000,128,11138868,-795,0,1715083567,12905.88105001,82.92800919000001,54282.2273676 2024-05-07,12:06:09.000,128,11138860,-795,0,1715083568,12905.75979643,82.93505831999937,54282.15050928 2024-05-07,12:06:10.000,128,11138919,-795,0,1715083569,12905.69243332999,82.96325484000408,54282.17147064 2024-05-07,12:06:11.000,128,11138873,-795,0,1715083570,12905.65201546999,82.9139109300013,54282.07365096 2024-05-07,12:06:12.000,128,11138910,-795,0,1715083571,12905.67222439999,82.94915657999809,54282.17147064 2024-05-07,12:06:13.000,128,11138870,-795,0,1715083572,12905.65201546999,82.90686180000193,54282.08063808 2024-05-07,12:06:14.000,128,11138861,-795,0,1715083573,12905.665488089995,82.9139109300013,54282.15050928 2024-05-07,12:06:15.000,128,11138916,-795,0,1715083574,12905.75306011999,82.92096006000065,54282.2273676 2024-05-07,12:06:16.000,128,11138841,-795,0,1715083575,12905.82042322,82.90686180000193,54282.2273676 2024-05-07,12:06:17.000,128,11138874,-795,0,1715083576,12905.854104769991,82.99145136000152,54282.11557368001 2024-05-07,12:06:18.000,128,11138851,-795,0,1715083577,12905.86084108,83.00554962000024,54282.05967672 2024-05-07,12:06:19.000,128,11138891,-795,0,1715083578,12905.968622039996,83.0760409200011,54282.12954792 2024-05-07,12:06:20.000,128,11138946,-795,0,1715083579,12906.096611929992,83.08309005000046,54282.24134184 2024-05-07,12:06:21.000,128,11138863,-795,0,1715083580,12906.211129199997,83.1112865699979,54282.27627744001 2024-05-07,12:06:22.000,128,11138898,-795,0,1715083581,12906.312173849998,83.08309005000046,54282.40204560001 2024-05-07,12:06:23.000,128,11138916,-795,0,1715083582,12906.271755989997,83.09718830999918,54282.31820016 2024-05-07,12:06:24.000,128,11138854,-795,0,1715083583,12906.271755989997,83.00554962000024,54282.24134184 2024-05-07,12:06:25.000,128,11138874,-795,0,1715083584,12906.244810750002,82.98440223000216,54282.30422592001 2024-05-07,12:06:26.000,128,11138892,-795,0,1715083585,12906.190920269997,82.93505831999937,54282.40903272 2024-05-07,12:06:27.000,128,11138903,-795,0,1715083586,12906.170711339997,82.93505831999937,54282.311213040004 2024-05-07,12:06:28.000,128,11138884,-795,0,1715083587,12906.009039899996,82.88571441000386,54282.213393360005 2024-05-07,12:06:29.000,128,11138916,-795,0,1715083588,12905.955149419991,82.87161614999786,54282.15749640001 2024-05-07,12:06:30.000,128,11138916,-795,0,1715083589,12906.002303590001,82.80817398000363,54282.34614864 2024-05-07,12:06:31.000,128,11138889,-795,0,1715083590,12905.921467870001,82.74473181000212,54282.2273676 2024-05-07,12:06:32.000,128,11138863,-795,0,1715083591,12905.806950599996,82.67424051000125,54282.22038048 2024-05-07,12:06:33.000,128,11138811,-795,0,1715083592,12905.65201546999,82.55440530000487,54281.93390856 2024-05-07,12:06:34.000,128,11138915,-795,0,1715083593,12905.57117974999,82.4557174799993,54281.94788280001 2024-05-07,12:06:35.000,128,11138874,-795,0,1715083594,12905.51055295999,82.39932444000442,54281.93390856 2024-05-07,12:06:36.000,128,11138887,-795,0,1715083595,12905.483607719994,82.29358748999948,54281.91993432001 2024-05-07,12:06:37.000,128,11138889,-795,0,1715083596,12905.47013509999,82.32883314000355,54281.76621768 2024-05-07,12:06:38.000,128,11138895,-795,0,1715083597,12905.524025579994,82.2724401000014,54281.78019192001 2024-05-07,12:06:39.000,128,11138871,-795,0,1715083598,12905.544234509995,82.27948923000076,54281.83608888 2024-05-07,12:06:40.000,128,11138835,-795,0,1715083599,12905.59138867999,82.32883314000355,54281.79416616 2024-05-07,12:06:41.000,128,11138874,-795,0,1715083600,12905.61833392,82.37112791999971,54281.661410880006 2024-05-07,12:06:42.000,128,11138907,-795,0,1715083601,12905.59812499,82.41342270000314,54281.61948816 2024-05-07,12:06:43.000,128,11138902,-795,0,1715083602,12905.625070229995,82.44161922000058,54281.55660408 2024-05-07,12:06:44.000,128,11138893,-795,0,1715083603,12905.625070229995,82.4204718300025,54281.55660408 2024-05-07,12:06:45.000,128,11138843,-795,0,1715083604,12905.645279159995,82.40637357000378,54281.58455256001 2024-05-07,12:06:46.000,128,11138887,-795,0,1715083605,12905.645279159995,82.38522617999843,54281.58455256001 2024-05-07,12:06:47.000,128,11138888,-795,0,1715083606,12905.57117974999,82.46276660999865,54281.48673288001 2024-05-07,12:06:48.000,128,11138873,-795,0,1715083607,12905.463398789994,82.44866834999993,54281.29109352 2024-05-07,12:06:49.000,128,11138809,-795,0,1715083608,12905.369090449989,82.5191596500008,54281.39590032001 2024-05-07,12:06:50.000,128,11138878,-795,0,1715083609,12905.315199969999,82.55440530000487,54281.31904200001 2024-05-07,12:06:51.000,128,11138919,-795,0,1715083610,12905.274782109998,82.6178474699991,54281.31904200001 2024-05-07,12:06:52.000,128,11138887,-795,0,1715083611,12905.173737459998,82.64604399000382,54281.256157920005 2024-05-07,12:06:53.000,128,11138915,-795,0,1715083612,12905.140055909993,82.73768268000276,54281.24218368 2024-05-07,12:06:54.000,128,11138878,-795,0,1715083613,12905.160264839993,82.78702658999828,54281.23519656 2024-05-07,12:06:55.000,128,11138889,-795,0,1715083614,12905.220891629993,82.94210744999873,54281.31205488 2024-05-07,12:06:56.000,128,11138887,-795,0,1715083615,12905.281518419994,82.99145136000152,54281.31904200001 2024-05-07,12:06:57.000,128,11138918,-795,0,1715083616,12905.294991039998,83.15358135000133,54281.2841064 2024-05-07,12:06:58.000,128,11138854,-795,0,1715083617,12905.261309489993,83.23112178000156,54280.95571176 2024-05-07,12:06:59.000,128,11138868,-795,0,1715083618,12905.375826759999,83.35800612000457,54281.158338240006 2024-05-07,12:07:00.000,128,11138898,-795,0,1715083619,12905.47687141,83.4355465500048,54281.2841064 2024-05-07,12:07:01.000,128,11138916,-795,0,1715083620,12905.5374982,83.54833263000182,54281.40288744 2024-05-07,12:07:02.000,128,11138945,-795,0,1715083621,12905.57117974999,83.58357827999862,54281.45179728 2024-05-07,12:07:03.000,128,11138943,-795,0,1715083622,12905.55097081999,83.62587306000205,54281.40288744 2024-05-07,12:07:04.000,128,11138904,-795,0,1715083623,12905.503816649994,83.65406957999949,54281.2142352 2024-05-07,12:07:05.000,128,11138897,-795,0,1715083624,12905.59812499,83.70341349000228,54281.39590032001 2024-05-07,12:07:06.000,128,11138899,-795,0,1715083625,12905.57117974999,83.717511750001,54281.4587844 2024-05-07,12:07:07.000,128,11138896,-795,0,1715083626,12905.5374982,83.7809539200025,54281.472758640004 2024-05-07,12:07:08.000,128,11138864,-795,0,1715083627,12905.503816649994,83.8161995699993,54281.493720000006 2024-05-07,12:07:09.000,128,11138851,-795,0,1715083628,12905.396035689999,83.86554348000209,54281.41686168001 2024-05-07,12:07:10.000,128,11138935,-795,0,1715083629,12905.382563069994,83.90783825999824,54281.3889132 2024-05-07,12:07:11.000,128,11138893,-795,0,1715083630,12905.348881519989,83.97832955999911,54281.5286556 2024-05-07,12:07:12.000,128,11138872,-795,0,1715083631,12905.234364249998,84.04177173000062,54281.45179728 2024-05-07,12:07:13.000,128,11138936,-795,0,1715083632,12905.065956500002,84.08406651000405,54281.27013216001 2024-05-07,12:07:14.000,128,11138876,-795,0,1715083633,12904.971648159997,84.16865607000364,54281.19327384 2024-05-07,12:07:15.000,128,11138931,-795,0,1715083634,12904.917757679992,84.31668780000473,54281.27013216001 2024-05-07,12:07:16.000,128,11138836,-795,0,1715083635,12904.917757679992,84.43652301000111,54281.34699048001 2024-05-07,12:07:17.000,128,11138907,-795,0,1715083636,12904.863867200002,84.59160387000156,54281.38192608 2024-05-07,12:07:18.000,128,11138903,-795,0,1715083637,12904.857130889992,84.65504604000307,54281.31904200001 2024-05-07,12:07:19.000,128,11138867,-795,0,1715083638,12904.762822550001,84.67619343000115,54281.29109352 2024-05-07,12:07:20.000,128,11138807,-795,0,1715083639,12904.756086239991,84.66914430000179,54281.36096472 2024-05-07,12:07:21.000,128,11138880,-795,0,1715083640,12904.655041589991,84.72553734000394,54281.34000336 2024-05-07,12:07:22.000,128,11138855,-795,0,1715083641,12904.64156897,84.73963560000266,54281.31904200001 2024-05-07,12:07:23.000,128,11138897,-795,0,1715083642,12904.47316121999,84.78193037999881,54281.05353144 2024-05-07,12:07:24.000,128,11138932,-795,0,1715083643,12904.57420586999,84.74668473000202,54281.3539776 2024-05-07,12:07:25.000,128,11138893,-795,0,1715083644,12904.58094218,84.71143907999794,54281.44481016001 2024-05-07,12:07:26.000,128,11138870,-795,0,1715083645,12904.58094218,84.65504604000307,54281.40288744 2024-05-07,12:07:27.000,128,11138868,-795,0,1715083646,12904.547260629995,84.61275125999964,54281.326029120006 2024-05-07,12:07:28.000,128,11138831,-795,0,1715083647,12904.648305279996,84.52816170000006,54281.40987456 2024-05-07,12:07:29.000,128,11138895,-795,0,1715083648,12904.54052432,84.4717686599979,54281.24218368 2024-05-07,12:07:30.000,128,11138930,-795,0,1715083649,12904.607887419996,84.43652301000111,54281.326029120006 2024-05-07,12:07:31.000,128,11138900,-795,0,1715083650,12904.60115111,84.3730808399996,54281.22122232 2024-05-07,12:07:32.000,128,11138903,-795,0,1715083651,12904.715668379991,84.31668780000473,54281.34000336 2024-05-07,12:07:33.000,128,11138910,-795,0,1715083652,12904.62136004,84.38717909999832,54281.26314504 2024-05-07,12:07:34.000,128,11138893,-795,0,1715083653,12904.648305279996,84.41537562000303,54281.256157920005 2024-05-07,12:07:35.000,128,11138914,-795,0,1715083654,12904.756086239991,84.41537562000303,54281.472758640004 2024-05-07,12:07:36.000,128,11138865,-795,0,1715083655,12904.70219576,84.40832649000367,54281.40987456 2024-05-07,12:07:37.000,128,11138913,-795,0,1715083656,12904.61462372999,84.44357214000047,54281.374938960005 2024-05-07,12:07:38.000,128,11138902,-795,0,1715083657,12904.58094218,84.53521082999941,54281.305067760004 2024-05-07,12:07:39.000,128,11138919,-795,0,1715083658,12904.47989753,84.54930908999813,54281.27013216001 2024-05-07,12:07:40.000,128,11138910,-795,0,1715083659,12904.385589189995,84.5845547400022,54281.36096472 2024-05-07,12:07:41.000,128,11138901,-795,0,1715083660,12904.35190763999,84.68324256000051,54281.41686168001 2024-05-07,12:07:42.000,128,11138909,-795,0,1715083661,12904.237390369999,84.75373386000138,54281.41686168001 2024-05-07,12:07:43.000,128,11138885,-795,0,1715083662,12904.136345719999,84.85242167999968,54281.33301624 2024-05-07,12:07:44.000,128,11138943,-795,0,1715083663,12904.19023619999,84.82422516000224,54281.26314504 2024-05-07,12:07:45.000,128,11138875,-795,0,1715083664,12904.23065405999,84.93701123999926,54281.29808064001 2024-05-07,12:07:46.000,128,11138906,-795,0,1715083665,12904.27107191999,84.9299621099999,54281.24218368 2024-05-07,12:07:47.000,128,11138893,-795,0,1715083666,12904.324962399995,84.98635515000205,54281.326029120006 2024-05-07,12:07:48.000,128,11138916,-795,0,1715083667,12904.31148977999,84.98635515000205,54281.144364 2024-05-07,12:07:49.000,128,11138935,-795,0,1715083668,12904.37211656999,84.96520776000398,54281.24218368 2024-05-07,12:07:50.000,128,11138894,-795,0,1715083669,12904.43274335999,84.90176559000247,54281.36096472 2024-05-07,12:07:51.000,128,11138869,-795,0,1715083670,12904.35864395,84.80307777000417,54281.31205488 2024-05-07,12:07:52.000,128,11138933,-795,0,1715083671,12904.37885288,84.69734081999923,54281.36795184001 2024-05-07,12:07:53.000,128,11138904,-795,0,1715083672,12904.264335609994,84.55635822000477,54281.17231248 2024-05-07,12:07:54.000,128,11138832,-795,0,1715083673,12904.244126679994,84.38717909999832,54281.12340264 2024-05-07,12:07:55.000,128,11138824,-795,0,1715083674,12904.25086298999,84.28144215000066,54281.144364 2024-05-07,12:07:56.000,128,11138824,-795,0,1715083675,12904.33843502,84.14750867999828,54281.17231248 2024-05-07,12:07:57.000,128,11138859,-795,0,1715083676,12904.345171329995,84.04177173000062,54281.08147992001 2024-05-07,12:07:58.000,128,11138903,-795,0,1715083677,12904.426007049995,83.86554348000209,54281.12340264 2024-05-07,12:07:59.000,128,11138840,-795,0,1715083678,12904.43274335999,83.72456088000035,54281.17231248 2024-05-07,12:08:00.000,128,11138871,-795,0,1715083679,12904.35190763999,83.64702045000013,54281.06750568 2024-05-07,12:08:01.000,128,11138857,-795,0,1715083680,12904.29128084999,83.52013611000439,54281.01160872001 2024-05-07,12:08:02.000,128,11138895,-795,0,1715083681,12904.176763579999,83.4214482899988,54280.87885344 2024-05-07,12:08:03.000,128,11138917,-795,0,1715083682,12904.095927859998,83.28046569000435,54280.8998148 2024-05-07,12:08:04.000,128,11138893,-795,0,1715083683,12903.981410589993,83.18177786999877,54280.822956480006 2024-05-07,12:08:05.000,128,11138879,-795,0,1715083684,12903.920783799993,83.11833570000454,54280.91378904001 2024-05-07,12:08:06.000,128,11138912,-795,0,1715083685,12903.826475460002,83.06194266000239,54280.86487920001 2024-05-07,12:08:07.000,128,11138922,-795,0,1715083686,12903.671540329997,82.9773531000028,54280.8299436 2024-05-07,12:08:08.000,128,11138837,-795,0,1715083687,12903.610913539997,82.9139109300013,54280.69718832001 2024-05-07,12:08:09.000,128,11138834,-795,0,1715083688,12903.583968300001,82.83637050000107,54280.69718832001 2024-05-07,12:08:10.000,128,11138866,-795,0,1715083689,12903.563759370001,82.78702658999828,54280.60635576001 2024-05-07,12:08:11.000,128,11138912,-795,0,1715083690,12903.557023059991,82.72358442000404,54280.634304240004 2024-05-07,12:08:12.000,128,11138903,-795,0,1715083691,12903.550286749996,82.73768268000276,54280.59936864001 2024-05-07,12:08:13.000,128,11138897,-795,0,1715083692,12903.523341510001,82.77997745999892,54280.54347168 2024-05-07,12:08:14.000,128,11138892,-795,0,1715083693,12903.530077819996,82.83637050000107,54280.536484560005 2024-05-07,12:08:15.000,128,11138928,-795,0,1715083694,12903.590704609996,82.80112485000427,54280.655265600006 2024-05-07,12:08:16.000,128,11138863,-795,0,1715083695,12903.671540329997,82.68833876999997,54280.5504588 2024-05-07,12:08:17.000,128,11138880,-795,0,1715083696,12903.711958189997,82.57555269000295,54280.48058760001 2024-05-07,12:08:18.000,128,11138904,-795,0,1715083697,12903.759112359992,82.42752096000186,54280.3757808 2024-05-07,12:08:19.000,128,11138897,-795,0,1715083698,12903.860157009993,82.30063661999884,54280.1661672 2024-05-07,12:08:20.000,128,11138933,-795,0,1715083699,12904.095927859998,82.30063661999884,54280.3757808 2024-05-07,12:08:21.000,128,11138879,-795,0,1715083700,12904.095927859998,82.4204718300025,54280.38975504001 2024-05-07,12:08:22.000,128,11138927,-795,0,1715083701,12903.961201659993,82.49801226000272,54280.34783232 2024-05-07,12:08:23.000,128,11138895,-795,0,1715083702,12903.893838559998,82.49801226000272,54280.417703520005 2024-05-07,12:08:24.000,128,11138862,-795,0,1715083703,12903.786057600002,82.49096313000337,54280.38276792 2024-05-07,12:08:25.000,128,11138827,-795,0,1715083704,12903.799530219992,82.41342270000314,54280.38975504001 2024-05-07,12:08:26.000,128,11138896,-795,0,1715083705,12903.833211769997,82.39227530999779,54280.43866488001 2024-05-07,12:08:27.000,128,11138903,-795,0,1715083706,12903.853420699998,82.36407879000035,54280.42469064 2024-05-07,12:08:28.000,128,11138918,-795,0,1715083707,12903.839948079993,82.30063661999884,54280.3059096 2024-05-07,12:08:29.000,128,11138933,-795,0,1715083708,12903.907311180003,82.3217840100042,54280.34084520001 2024-05-07,12:08:30.000,128,11138953,-795,0,1715083709,12904.015092139998,82.32883314000355,54280.38276792 2024-05-07,12:08:31.000,128,11138897,-795,0,1715083710,12904.055509999998,82.34293140000227,54280.49456184 2024-05-07,12:08:32.000,128,11138763,-795,0,1715083711,12904.082455239994,82.46981573999801,54280.48058760001 2024-05-07,12:08:33.000,128,11138893,-795,0,1715083712,12904.001619519993,82.62489659999846,54280.43167776001 2024-05-07,12:08:34.000,128,11138896,-795,0,1715083713,12903.961201659993,82.65309312000318,54280.43866488001 2024-05-07,12:08:35.000,128,11138843,-795,0,1715083714,12903.893838559998,82.65309312000318,54280.43167776001 2024-05-07,12:08:36.000,128,11138886,-795,0,1715083715,12903.893838559998,82.62489659999846,54280.43866488001 2024-05-07,12:08:37.000,128,11138879,-795,0,1715083716,12903.786057600002,82.60374921000039,54280.32687096 2024-05-07,12:08:38.000,128,11138888,-795,0,1715083717,12903.738903429992,82.52620878000016,54280.40372928 2024-05-07,12:08:39.000,128,11138878,-795,0,1715083718,12903.738903429992,82.49801226000272,54280.45962624001 2024-05-07,12:08:40.000,128,11138866,-795,0,1715083719,12903.772584979997,82.44161922000058,54280.43866488001 2024-05-07,12:08:41.000,128,11138891,-795,0,1715083720,12903.772584979997,82.44161922000058,54280.38276792 2024-05-07,12:08:42.000,128,11138842,-795,0,1715083721,12903.779321289992,82.46276660999865,54280.27796112 2024-05-07,12:08:43.000,128,11138910,-795,0,1715083722,12903.914047489998,82.52620878000016,54280.27097400001 2024-05-07,12:08:44.000,128,11138884,-795,0,1715083723,12903.887102250002,82.59670008000103,54280.19411568001 2024-05-07,12:08:45.000,128,11138907,-795,0,1715083724,12904.062246309993,82.63194572999782,54280.417703520005 2024-05-07,12:08:46.000,128,11138929,-795,0,1715083725,12904.102664169994,82.63194572999782,54280.39674216 2024-05-07,12:08:47.000,128,11138909,-795,0,1715083726,12904.102664169994,82.6178474699991,54280.31289672001 2024-05-07,12:08:48.000,128,11138861,-795,0,1715083727,12904.264335609994,82.6178474699991,54280.466613360004 2024-05-07,12:08:49.000,128,11138841,-795,0,1715083728,12904.21044512999,82.65309312000318,54280.17315432001 2024-05-07,12:08:50.000,128,11138823,-795,0,1715083729,12904.31148977999,82.66014225000254,54280.31289672001 2024-05-07,12:08:51.000,128,11138879,-795,0,1715083730,12904.35190763999,82.63899486000446,54280.39674216 2024-05-07,12:08:52.000,128,11138895,-795,0,1715083731,12904.304753469994,82.58965095000167,54280.3757808 2024-05-07,12:08:53.000,128,11138906,-795,0,1715083732,12904.264335609994,82.55440530000487,54280.3757808 2024-05-07,12:08:54.000,128,11138923,-795,0,1715083733,12904.122873099994,82.53325790999952,54280.45263912 2024-05-07,12:08:55.000,128,11138924,-795,0,1715083734,12904.183499889994,82.5191596500008,54280.5155232 2024-05-07,12:08:56.000,128,11138834,-795,0,1715083735,12904.095927859998,82.44161922000058,54280.487574720006 2024-05-07,12:08:57.000,128,11138858,-795,0,1715083736,12904.035301069998,82.483914000004,54280.445652 2024-05-07,12:08:58.000,128,11138946,-795,0,1715083737,12903.988146899988,82.49801226000272,54280.3757808 2024-05-07,12:08:59.000,128,11138869,-795,0,1715083738,12903.914047489998,82.46981573999801,54280.35481944 2024-05-07,12:09:00.000,128,11138889,-795,0,1715083739,12903.940992729993,82.54030703999888,54280.45962624001 2024-05-07,12:09:01.000,128,11138860,-795,0,1715083740,12903.880365939993,82.55440530000487,54280.48058760001 2024-05-07,12:09:02.000,128,11138823,-795,0,1715083741,12903.826475460002,82.483914000004,54280.49456184 2024-05-07,12:09:03.000,128,11138921,-795,0,1715083742,12903.752376049997,82.54030703999888,54280.48058760001 2024-05-07,12:09:04.000,128,11138875,-795,0,1715083743,12903.759112359992,82.54735616999824,54280.40372928 2024-05-07,12:09:05.000,128,11138889,-795,0,1715083744,12903.759112359992,82.58965095000167,54280.38276792 2024-05-07,12:09:06.000,128,11138849,-795,0,1715083745,12903.799530219992,82.63194572999782,54280.45962624001 2024-05-07,12:09:07.000,128,11138924,-795,0,1715083746,12903.833211769997,82.67424051000125,54280.45962624001 2024-05-07,12:09:08.000,128,11138911,-795,0,1715083747,12903.853420699998,82.74473181000212,54280.45962624001 2024-05-07,12:09:09.000,128,11138901,-795,0,1715083748,12903.927520110003,82.88571441000386,54280.42469064 2024-05-07,12:09:10.000,128,11138894,-795,0,1715083749,12904.035301069998,83.02669700999832,54280.59936864001 2024-05-07,12:09:11.000,128,11138883,-795,0,1715083750,12904.035301069998,83.1253848300039,54280.66225272 2024-05-07,12:09:12.000,128,11138876,-795,0,1715083751,12904.082455239994,83.13948309000261,54280.66225272 2024-05-07,12:09:13.000,128,11138877,-795,0,1715083752,12904.102664169994,83.16063048000069,54280.487574720006 2024-05-07,12:09:14.000,128,11138872,-795,0,1715083753,12904.116136789999,83.1253848300039,54280.45263912 2024-05-07,12:09:15.000,128,11138913,-795,0,1715083754,12904.176763579999,83.08309005000046,54280.585394400005 2024-05-07,12:09:16.000,128,11138888,-795,0,1715083755,12904.19023619999,82.96325484000408,54280.55744592001 2024-05-07,12:09:17.000,128,11138831,-795,0,1715083756,12904.183499889994,82.90686180000193,54280.43866488001 2024-05-07,12:09:18.000,128,11138867,-795,0,1715083757,12904.21044512999,82.74473181000212,54280.52949744001 2024-05-07,12:09:19.000,128,11138919,-795,0,1715083758,12904.29801716,82.66014225000254,54280.67622696001 2024-05-07,12:09:20.000,128,11138863,-795,0,1715083759,12904.33843502,82.55440530000487,54280.66225272 2024-05-07,12:09:21.000,128,11138857,-795,0,1715083760,12904.37885288,82.55440530000487,54280.50853608001 2024-05-07,12:09:22.000,128,11138914,-795,0,1715083761,12904.385589189995,82.46276660999865,54280.50154896 2024-05-07,12:09:23.000,128,11138870,-795,0,1715083762,12904.41927074,82.44866834999993,54280.50154896 2024-05-07,12:09:24.000,128,11138879,-795,0,1715083763,12904.39906181,82.4204718300025,54280.487574720006 2024-05-07,12:09:25.000,128,11138882,-795,0,1715083764,12904.47989753,82.36407879000035,54280.59936864001 2024-05-07,12:09:26.000,128,11138937,-795,0,1715083765,12904.47316121999,82.26539097000204,54280.66923984 2024-05-07,12:09:27.000,128,11138952,-795,0,1715083766,12904.426007049995,82.2724401000014,54280.62731712001 2024-05-07,12:09:28.000,128,11138871,-795,0,1715083767,12904.35190763999,82.25129271000333,54280.5155232 2024-05-07,12:09:29.000,128,11138839,-795,0,1715083768,12904.37211656999,82.18785054000182,54280.52949744001 2024-05-07,12:09:30.000,128,11138890,-795,0,1715083769,12904.33843502,82.16670315000374,54280.64129136 2024-05-07,12:09:31.000,128,11138930,-795,0,1715083770,12904.29801716,82.19489967000118,54280.61334288 2024-05-07,12:09:32.000,128,11138854,-795,0,1715083771,12904.223917749994,82.22309618999861,54280.57142016 2024-05-07,12:09:33.000,128,11138882,-795,0,1715083772,12904.089191549989,82.25834184000269,54280.3757808 2024-05-07,12:09:34.000,128,11138904,-795,0,1715083773,12904.082455239994,82.19489967000118,54280.49456184 2024-05-07,12:09:35.000,128,11138874,-795,0,1715083774,12904.102664169994,82.22309618999861,54280.536484560005 2024-05-07,12:09:36.000,128,11138926,-795,0,1715083775,12904.008355829988,82.19489967000118,54280.52949744001 2024-05-07,12:09:37.000,128,11138890,-795,0,1715083776,12903.920783799993,82.15965402000438,54280.54347168 2024-05-07,12:09:38.000,128,11138912,-795,0,1715083777,12903.839948079993,82.10326098000223,54280.368793680005 2024-05-07,12:09:39.000,128,11138907,-795,0,1715083778,12903.752376049997,82.08211359000416,54280.25699976 2024-05-07,12:09:40.000,128,11138906,-795,0,1715083779,12903.860157009993,82.06801532999816,54280.47360048 2024-05-07,12:09:41.000,128,11138913,-795,0,1715083780,12903.866893320002,82.05391706999944,54280.445652 2024-05-07,12:09:42.000,128,11138881,-795,0,1715083781,12903.914047489998,82.0609661999988,54280.417703520005 2024-05-07,12:09:43.000,128,11138889,-795,0,1715083782,12903.981410589993,82.04686794000008,54280.47360048 2024-05-07,12:09:44.000,128,11138872,-795,0,1715083783,12904.008355829988,82.025720550002,54280.27097400001 2024-05-07,12:09:45.000,128,11138828,-795,0,1715083784,12903.954465349998,81.96932750999986,54280.09629600001 2024-05-07,12:09:46.000,128,11138859,-795,0,1715083785,12904.149818339989,81.93408186000306,54280.32687096 2024-05-07,12:09:47.000,128,11138861,-795,0,1715083786,12904.217181439999,81.85654143000284,54280.34783232 2024-05-07,12:09:48.000,128,11138917,-795,0,1715083787,12904.264335609994,81.77900100000261,54280.34783232 2024-05-07,12:09:49.000,128,11138928,-795,0,1715083788,12904.27107191999,81.77195187000325,54280.26398688001 2024-05-07,12:09:50.000,128,11138900,-795,0,1715083789,12904.284544539994,81.75785361000453,54280.35481944 2024-05-07,12:09:51.000,128,11138884,-795,0,1715083790,12904.304753469994,81.7508044799979,54280.42469064 2024-05-07,12:09:52.000,128,11138874,-795,0,1715083791,12904.176763579999,81.73670621999918,54280.3757808 2024-05-07,12:09:53.000,128,11138859,-715,0,1715083792,12903.974674279998,81.69441144000302,54280.24302552001 2024-05-07,12:09:54.000,128,11138865,-795,0,1715083793,12903.732167119997,81.67326404999767,54280.2360384 2024-05-07,12:09:55.000,128,11138890,-795,0,1715083794,12903.557023059991,81.65916578999895,54280.22905128 2024-05-07,12:09:56.000,128,11138894,-795,0,1715083795,12903.327988519995,81.63801840000087,54280.131231600004 2024-05-07,12:09:57.000,128,11138875,-795,0,1715083796,12903.05853612,81.62392014000216,54280.05437328001 2024-05-07,12:09:58.000,128,11138863,-795,0,1715083797,12902.863183129994,81.64506753000023,54279.9914892 2024-05-07,12:09:59.000,128,11138928,-795,0,1715083798,12902.849710509989,81.68736231000366,54280.09629600001 2024-05-07,12:10:00.000,128,11138815,-795,0,1715083799,12902.802556339993,81.78605013000197,54280.04738616 2024-05-07,12:10:01.000,128,11138839,-795,0,1715083800,12902.694775379998,81.83539404000476,54279.90764376001 2024-05-07,12:10:02.000,128,11138858,-795,0,1715083801,12902.654357519998,81.91293446999771,54279.77488848 2024-05-07,12:10:03.000,128,11138947,-795,0,1715083802,12902.721720619993,81.98342576999858,54279.80283696 2024-05-07,12:10:04.000,128,11138891,-795,0,1715083803,12902.829501579989,82.11031011000159,54279.816811200006 2024-05-07,12:10:05.000,128,11138834,-795,0,1715083804,12903.01138194999,82.13850662999903,54279.94257936 2024-05-07,12:10:06.000,128,11138902,-795,0,1715083805,12903.11242659999,82.23719445000461,54279.93559224001 2024-05-07,12:10:07.000,128,11138867,-795,0,1715083806,12903.13263552999,82.33588227000291,54279.94257936 2024-05-07,12:10:08.000,128,11138858,-795,0,1715083807,12903.07874505,82.4557174799993,54279.76091424001 2024-05-07,12:10:09.000,128,11138858,-795,0,1715083808,12903.045063499994,82.55440530000487,54279.87969528 2024-05-07,12:10:10.000,128,11138902,-795,0,1715083809,12902.984436709994,82.64604399000382,54279.89366952 2024-05-07,12:10:11.000,128,11138898,-795,0,1715083810,12902.957491469999,82.66014225000254,54279.865721040005 2024-05-07,12:10:12.000,128,11138884,-795,0,1715083811,12902.883392059994,82.6178474699991,54279.914630880005 2024-05-07,12:10:13.000,128,11138895,-795,0,1715083812,12902.775611099998,82.6671913800019,54279.85873392001 2024-05-07,12:10:14.000,128,11138857,-795,0,1715083813,12902.721720619993,82.6178474699991,54279.85873392001 2024-05-07,12:10:15.000,128,11138888,-795,0,1715083814,12902.654357519998,82.59670008000103,54279.88668240001 2024-05-07,12:10:16.000,128,11138820,-795,0,1715083815,12902.519631319992,82.67424051000125,54279.88668240001 2024-05-07,12:10:17.000,128,11138934,-795,0,1715083816,12902.371432499996,82.56850356000359,54279.82379832 2024-05-07,12:10:18.000,128,11138871,-795,0,1715083817,12902.14239796,82.55440530000487,54279.76091424001 2024-05-07,12:10:19.000,128,11138857,-795,0,1715083818,12901.94030866,82.58965095000167,54279.62117184001 2024-05-07,12:10:20.000,128,11138900,-795,0,1715083819,12901.778637219999,82.54735616999824,54279.64213320001 2024-05-07,12:10:21.000,128,11138904,-795,0,1715083820,12901.744955669994,82.58965095000167,54279.71899152001 2024-05-07,12:10:22.000,128,11138879,-795,0,1715083821,12901.677592569999,82.61079833999975,54279.72597864 2024-05-07,12:10:23.000,128,11138885,-795,0,1715083822,12901.650647329989,82.65309312000318,54279.56527488 2024-05-07,12:10:24.000,128,11138820,-795,0,1715083823,12901.643911019994,82.70243702999869,54279.39059688 2024-05-07,12:10:25.000,128,11138899,-795,0,1715083824,12901.778637219999,82.77292832999956,54279.57226200001 2024-05-07,12:10:26.000,128,11138875,-795,0,1715083825,12901.87968187,82.87161614999786,54279.52335216001 2024-05-07,12:10:27.000,128,11138921,-795,0,1715083826,12902.00093545,82.99850049000088,54279.49540368 2024-05-07,12:10:28.000,128,11138913,-795,0,1715083827,12902.00093545,83.06899179000175,54279.37662264 2024-05-07,12:10:29.000,128,11138941,-795,0,1715083828,12902.128925339995,83.17472873999941,54279.45348096001 2024-05-07,12:10:30.000,128,11138907,-795,0,1715083829,12902.283860470001,83.18177786999877,54279.5373264 2024-05-07,12:10:31.000,128,11138936,-795,0,1715083830,12902.344487260001,83.23112178000156,54279.55130064001 2024-05-07,12:10:32.000,128,11138819,-795,0,1715083831,12902.418586669992,83.31571134000114,54279.55130064001 2024-05-07,12:10:33.000,128,11138871,-795,0,1715083832,12902.418586669992,83.38620264000201,54279.36963552 2024-05-07,12:10:34.000,128,11138890,-795,0,1715083833,12902.526367630002,83.4355465500048,54279.41854536 2024-05-07,12:10:35.000,128,11138917,-795,0,1715083834,12902.593730729997,83.44259568000416,54279.50239080001 2024-05-07,12:10:36.000,128,11138943,-795,0,1715083835,12902.640884899993,83.42849741999817,54279.55130064001 2024-05-07,12:10:37.000,128,11138892,-795,0,1715083836,12902.661093829993,83.40030090000073,54279.35566128001 2024-05-07,12:10:38.000,128,11138863,-795,0,1715083837,12902.708248000003,83.31571134000114,54279.39059688 2024-05-07,12:10:39.000,128,11138909,-795,0,1715083838,12902.822765269993,83.29456395000307,54279.530339280005 2024-05-07,12:10:40.000,128,11138861,-795,0,1715083839,12902.863183129994,83.26636742999835,54279.54431352 2024-05-07,12:10:41.000,128,11138903,-795,0,1715083840,12902.802556339993,83.259318299999,54279.37662264 2024-05-07,12:10:42.000,128,11138916,-795,0,1715083841,12902.762138479993,83.24522004000028,54279.362648400005 2024-05-07,12:10:43.000,128,11138877,-795,0,1715083842,12902.768874789988,83.28751482000371,54279.362648400005 2024-05-07,12:10:44.000,128,11138951,-795,0,1715083843,12902.721720619993,83.20997439000348,54279.37662264 2024-05-07,12:10:45.000,128,11138930,-795,0,1715083844,12902.708248000003,83.25226916999964,54279.460468080004 2024-05-07,12:10:46.000,128,11138892,-795,0,1715083845,12902.533103939997,83.31571134000114,54279.45348096001 2024-05-07,12:10:47.000,128,11138918,-795,0,1715083846,12902.445531910002,83.35800612000457,54279.3277128 2024-05-07,12:10:48.000,128,11138870,-795,0,1715083847,12902.411850359997,83.41439915999945,54279.44649384 2024-05-07,12:10:49.000,128,11138854,-795,0,1715083848,12902.26365154,83.51308697999775,54279.29976432 2024-05-07,12:10:50.000,128,11138917,-795,0,1715083849,12902.189552129996,83.54128350000246,54279.37662264 2024-05-07,12:10:51.000,128,11138897,-795,0,1715083850,12902.216497369991,83.67521697000484,54279.432519600006 2024-05-07,12:10:52.000,128,11138966,-795,0,1715083851,12902.22323368,83.717511750001,54279.460468080004 2024-05-07,12:10:53.000,128,11138899,-795,0,1715083852,12902.17607950999,83.75980653000443,54279.37662264 2024-05-07,12:10:54.000,128,11138909,-795,0,1715083853,12902.15587057999,83.74570826999843,54279.41854536 2024-05-07,12:10:55.000,128,11138913,-795,0,1715083854,12902.24344261,83.71046262000164,54279.51636504 2024-05-07,12:10:56.000,128,11138883,-795,0,1715083855,12902.256915229991,83.70341349000228,54279.52335216001 2024-05-07,12:10:57.000,128,11138902,-795,0,1715083856,12902.270387849996,83.70341349000228,54279.460468080004 2024-05-07,12:10:58.000,128,11138894,-795,0,1715083857,12902.290596779996,83.63997132000077,54279.25085448 2024-05-07,12:10:59.000,128,11138833,-795,0,1715083858,12902.331014639996,83.58357827999862,54279.34867416 2024-05-07,12:11:00.000,128,11138885,-795,0,1715083859,12902.351223569996,83.60472567000397,54279.30675144001 2024-05-07,12:11:01.000,128,11138885,-795,0,1715083860,12902.459004529992,83.61177480000333,54279.39059688 2024-05-07,12:11:02.000,128,11138871,-795,0,1715083861,12902.465740840002,83.52013611000439,54279.42553248001 2024-05-07,12:11:03.000,128,11138858,-795,0,1715083862,12902.405114050001,83.45669394000288,54279.39059688 2024-05-07,12:11:04.000,128,11138884,-795,0,1715083863,12902.384905120001,83.32980959999986,54279.16700904001 2024-05-07,12:11:05.000,128,11138831,-795,0,1715083864,12902.405114050001,83.28751482000371,54279.29976432 2024-05-07,12:11:06.000,128,11138901,-795,0,1715083865,12902.418586669992,83.29456395000307,54279.32072568 2024-05-07,12:11:07.000,128,11138909,-795,0,1715083866,12902.297333089991,83.37915351000265,54279.25784160001 2024-05-07,12:11:08.000,128,11138900,-795,0,1715083867,12902.149134269996,83.4214482899988,54279.194957520005 2024-05-07,12:11:09.000,128,11138901,-795,0,1715083868,12902.128925339995,83.5342343700031,54279.18797040001 2024-05-07,12:11:10.000,128,11138939,-795,0,1715083869,12902.09524378999,83.5694800199999,54279.32072568 2024-05-07,12:11:11.000,128,11138934,-795,0,1715083870,12902.01440806999,83.65406957999949,54279.36963552 2024-05-07,12:11:12.000,128,11138906,-795,0,1715083871,12901.97399020999,83.64702045000013,54279.34168704 2024-05-07,12:11:13.000,128,11138918,-795,0,1715083872,12901.798846149999,83.70341349000228,54279.16002192 2024-05-07,12:11:14.000,128,11138829,-795,0,1715083873,12901.825791389994,83.63997132000077,54279.243867360005 2024-05-07,12:11:15.000,128,11138888,-795,0,1715083874,12901.718010429999,83.75980653000443,54279.22989312 2024-05-07,12:11:16.000,128,11138950,-795,0,1715083875,12901.738219359999,83.78800305000186,54279.22989312 2024-05-07,12:11:17.000,128,11138941,-795,0,1715083876,12901.731483049989,83.85144522000337,54279.38360976001 2024-05-07,12:11:18.000,128,11138896,-795,0,1715083877,12901.650647329989,83.85144522000337,54279.20893176 2024-05-07,12:11:19.000,128,11138884,-795,0,1715083878,12901.596756849998,83.91488739000488,54279.04124088 2024-05-07,12:11:20.000,128,11138858,-795,0,1715083879,12901.616965779998,83.89373999999953,54279.23688024001 2024-05-07,12:11:21.000,128,11138894,-795,0,1715083880,12901.563075299993,83.90078912999888,54279.21591888001 2024-05-07,12:11:22.000,128,11138868,-795,0,1715083881,12901.549602679988,83.80915043999994,54279.11111208 2024-05-07,12:11:23.000,128,11138868,-795,0,1715083882,12901.502448509993,83.79505218000122,54279.027266640005 2024-05-07,12:11:24.000,128,11138898,-795,0,1715083883,12901.610229469989,83.82324869999866,54278.99931816001 2024-05-07,12:11:25.000,128,11138914,-795,0,1715083884,12901.77190090999,83.8796417400008,54279.125086320004 2024-05-07,12:11:26.000,128,11138900,-795,0,1715083885,12901.94030866,83.95013304000167,54279.17399616 2024-05-07,12:11:27.000,128,11138880,-795,0,1715083886,12901.99419913999,84.06996824999806,54279.18098328 2024-05-07,12:11:28.000,128,11138913,-795,0,1715083887,12901.967253899995,84.14045954999892,54278.86656288 2024-05-07,12:11:29.000,128,11138813,-795,0,1715083888,12902.169343199996,84.28849128000002,54279.16700904001 2024-05-07,12:11:30.000,128,11138868,-795,0,1715083889,12902.22323368,84.45062126999983,54279.13906056001 2024-05-07,12:11:31.000,128,11138907,-795,0,1715083890,12902.24344261,84.60570213000028,54279.243867360005 2024-05-07,12:11:32.000,128,11138862,-795,0,1715083891,12902.344487260001,84.68324256000051,54279.20893176 2024-05-07,12:11:33.000,128,11138896,-795,0,1715083892,12902.378168809992,84.7678321200001,54279.222906 2024-05-07,12:11:34.000,128,11138873,-795,0,1715083893,12902.398377739992,84.8312742900016,54279.28579008001 2024-05-07,12:11:35.000,128,11138912,-795,0,1715083894,12902.432059289997,84.88061820000439,54279.411558240005 2024-05-07,12:11:36.000,128,11138888,-795,0,1715083895,12902.432059289997,84.96520776000398,54279.34867416 2024-05-07,12:11:37.000,128,11138887,-795,0,1715083896,12902.331014639996,84.91586385000119,54279.243867360005 2024-05-07,12:11:38.000,128,11138902,-795,0,1715083897,12902.324278330001,84.94406036999862,54279.34168704 2024-05-07,12:11:39.000,128,11138915,-795,0,1715083898,12902.169343199996,84.90176559000247,54279.33469992001 2024-05-07,12:11:40.000,128,11138917,-795,0,1715083899,12902.08177117,84.92291298000055,54279.27181584 2024-05-07,12:11:41.000,128,11138963,-795,0,1715083900,12902.01440806999,84.93701123999926,54279.40457112001 2024-05-07,12:11:42.000,128,11138915,-795,0,1715083901,12902.02114438,84.97225689000334,54279.45348096001 2024-05-07,12:11:43.000,128,11138896,-795,0,1715083902,12901.91336341999,85.00750254000013,54279.25784160001 2024-05-07,12:11:44.000,128,11138886,-795,0,1715083903,12901.825791389994,85.00045341000077,54279.20194464 2024-05-07,12:11:45.000,128,11138849,-795,0,1715083904,12901.886418179995,84.9793060200027,54279.3277128 2024-05-07,12:11:46.000,128,11138887,-795,0,1715083905,12901.866209249994,85.02864992999821,54279.23688024001 2024-05-07,12:11:47.000,128,11138943,-795,0,1715083906,12901.738219359999,85.07094471000164,54279.18797040001 2024-05-07,12:11:48.000,128,11138866,-795,0,1715083907,12901.87294555999,85.06389558000228,54279.10412496 2024-05-07,12:11:49.000,128,11138896,-795,0,1715083908,12901.97399020999,85.06389558000228,54279.1530348 2024-05-07,12:11:50.000,128,11138908,-795,0,1715083909,12902.24344261,85.09209209999972,54279.243867360005 2024-05-07,12:11:51.000,128,11138898,-795,0,1715083910,12902.277124159991,85.0427481900042,54279.25784160001 2024-05-07,12:11:52.000,128,11138852,-795,0,1715083911,12902.324278330001,84.9793060200027,54279.194957520005 2024-05-07,12:11:53.000,128,11138896,-795,0,1715083912,12902.297333089991,84.89471646000311,54279.05521512 2024-05-07,12:11:54.000,128,11138857,-795,0,1715083913,12902.351223569996,84.89471646000311,54279.097137840006 2024-05-07,12:11:55.000,128,11138906,-795,0,1715083914,12902.364696190001,84.85947080999904,54279.06918936001 2024-05-07,12:11:56.000,128,11138909,-795,0,1715083915,12902.331014639996,84.84537255000032,54278.86656288 2024-05-07,12:11:57.000,128,11138881,-795,0,1715083916,12902.465740840002,84.83832342000096,54278.99931816001 2024-05-07,12:11:58.000,128,11138906,-795,0,1715083917,12902.506158700002,84.88061820000439,54279.05521512 2024-05-07,12:11:59.000,128,11138905,-795,0,1715083918,12902.586994420002,84.93701123999926,54279.21591888001 2024-05-07,12:12:00.000,128,11138896,-795,0,1715083919,12902.654357519998,84.96520776000398,54279.146047680006 2024-05-07,12:12:01.000,128,11138868,-795,0,1715083920,12902.688039070003,84.9793060200027,54279.09015072001 2024-05-07,12:12:02.000,128,11138862,-795,0,1715083921,12902.661093829993,85.00045341000077,54278.98534392 2024-05-07,12:12:03.000,128,11138885,-795,0,1715083922,12902.728456929988,85.02160079999885,54279.097137840006 2024-05-07,12:12:04.000,128,11138867,-795,0,1715083923,12902.762138479993,85.01455166999949,54279.097137840006 2024-05-07,12:12:05.000,128,11138906,-795,0,1715083924,12902.795820029998,85.02864992999821,54279.23688024001 2024-05-07,12:12:06.000,128,11138896,-795,0,1715083925,12902.842974199993,85.09209209999972,54279.25784160001 2024-05-07,12:12:07.000,128,11138904,-795,0,1715083926,12902.816028959998,85.1766816599993,54279.23688024001 2024-05-07,12:12:08.000,128,11138836,-795,0,1715083927,12902.822765269993,85.24717296000017,54279.18797040001 2024-05-07,12:12:09.000,128,11138855,-795,0,1715083928,12902.856446819998,85.31061513000168,54279.194957520005 2024-05-07,12:12:10.000,128,11138857,-795,0,1715083929,12902.829501579989,85.33881164999912,54279.11809920001 2024-05-07,12:12:11.000,128,11138901,-795,0,1715083930,12902.836237889998,85.30356600000232,54279.25085448 2024-05-07,12:12:12.000,128,11138881,-795,0,1715083931,12902.795820029998,85.27536948000488,54279.22989312 2024-05-07,12:12:13.000,128,11138895,-795,0,1715083932,12902.795820029998,85.27536948000488,54279.21591888001 2024-05-07,12:12:14.000,128,11138947,-795,0,1715083933,12902.829501579989,85.25422208999953,54279.194957520005 2024-05-07,12:12:15.000,128,11138921,-795,0,1715083934,12902.849710509989,85.27536948000488,54279.292777200004 2024-05-07,12:12:16.000,128,11138878,-795,0,1715083935,12902.782347409993,85.31061513000168,54279.27181584 2024-05-07,12:12:17.000,128,11138933,-795,0,1715083936,12902.735193239998,85.30356600000232,54279.27880296 2024-05-07,12:12:18.000,128,11138924,-795,0,1715083937,12902.674566449998,85.38110643000255,54279.21591888001 2024-05-07,12:12:19.000,128,11138893,-795,0,1715083938,12902.640884899993,85.3881555600019,54279.18797040001 2024-05-07,12:12:20.000,128,11138890,-795,0,1715083939,12902.553312869997,85.35995904000447,54279.09015072001 2024-05-07,12:12:21.000,128,11138910,-795,0,1715083940,12902.560049179992,85.31061513000168,54279.264828720006 2024-05-07,12:12:22.000,128,11138873,-795,0,1715083941,12902.519631319992,85.2894677400036,54279.38360976001 2024-05-07,12:12:23.000,128,11138886,-795,0,1715083942,12902.411850359997,85.26832034999825,54279.25085448 2024-05-07,12:12:24.000,128,11138845,-795,0,1715083943,12902.290596779996,85.26127121999889,54279.18797040001 2024-05-07,12:12:25.000,128,11138897,-795,0,1715083944,12902.256915229991,85.20487818000402,54279.25784160001 2024-05-07,12:12:26.000,128,11138895,-795,0,1715083945,12902.270387849996,85.14143601000251,54279.20194464 2024-05-07,12:12:27.000,128,11138866,-795,0,1715083946,12902.250178919996,85.1132394899978,54279.194957520005 2024-05-07,12:12:28.000,128,11138886,-795,0,1715083947,12902.209761059996,85.1132394899978,54279.194957520005 2024-05-07,12:12:29.000,128,11138876,-795,0,1715083948,12902.15587057999,85.08504297000036,54279.1530348 2024-05-07,12:12:30.000,128,11138914,-795,0,1715083949,12902.20302475,85.09914122999908,54279.16002192 2024-05-07,12:12:31.000,128,11138904,-795,0,1715083950,12902.283860470001,85.03569906000484,54279.194957520005 2024-05-07,12:12:32.000,128,11138885,-795,0,1715083951,12902.324278330001,85.0427481900042,54279.16002192 2024-05-07,12:12:33.000,128,11138825,-795,0,1715083952,12902.324278330001,85.00750254000013,54278.99931816001 2024-05-07,12:12:34.000,128,11138871,-795,0,1715083953,12902.337750949991,85.00750254000013,54279.00630528 2024-05-07,12:12:35.000,128,11138921,-795,0,1715083954,12902.391641429997,85.05684645000292,54279.10412496 2024-05-07,12:12:36.000,128,11138934,-795,0,1715083955,12902.398377739992,85.10619035999844,54279.11111208 2024-05-07,12:12:37.000,128,11138850,-795,0,1715083956,12902.425322980002,85.12733775000379,54278.978356800006 2024-05-07,12:12:38.000,128,11138848,-795,0,1715083957,12902.499422389992,85.18373078999866,54279.09015072001 2024-05-07,12:12:39.000,128,11138850,-795,0,1715083958,12902.600467039993,85.19782905000466,54279.194957520005 2024-05-07,12:12:40.000,128,11138844,-795,0,1715083959,12902.681302759993,85.20487818000402,54279.16002192 2024-05-07,12:12:41.000,128,11138889,-795,0,1715083960,12902.701511689993,85.16963252999994,54279.10412496 2024-05-07,12:12:42.000,128,11138899,-795,0,1715083961,12902.701511689993,85.14143601000251,54279.0132924 2024-05-07,12:12:43.000,128,11138884,-795,0,1715083962,12902.802556339993,85.10619035999844,54279.03425376 2024-05-07,12:12:44.000,128,11138922,-795,0,1715083963,12902.735193239998,85.05684645000292,54279.03425376 2024-05-07,12:12:45.000,128,11138885,-795,0,1715083964,12902.816028959998,85.00750254000013,54279.20194464 2024-05-07,12:12:46.000,128,11138866,-795,0,1715083965,12902.836237889998,85.00750254000013,54279.25784160001 2024-05-07,12:12:47.000,128,11138937,-795,0,1715083966,12902.836237889998,84.96520776000398,54279.22989312 2024-05-07,12:12:48.000,128,11138846,-795,0,1715083967,12902.661093829993,84.95110949999798,54279.03425376 2024-05-07,12:12:49.000,128,11138899,-795,0,1715083968,12902.654357519998,84.89471646000311,54279.0831636 2024-05-07,12:12:50.000,128,11138867,-795,0,1715083969,12902.741929549993,84.83832342000096,54279.21591888001 2024-05-07,12:12:51.000,128,11138920,-795,0,1715083970,12902.661093829993,84.85947080999904,54279.18797040001 2024-05-07,12:12:52.000,128,11138921,-795,0,1715083971,12902.600467039993,84.9299621099999,54279.1530348 2024-05-07,12:12:53.000,128,11138916,-795,0,1715083972,12902.526367630002,85.07094471000164,54279.11111208 2024-05-07,12:12:54.000,128,11138897,-795,0,1715083973,12902.465740840002,85.14143601000251,54279.17399616 2024-05-07,12:12:55.000,128,11138887,-795,0,1715083974,12902.310805709996,85.12028862000443,54279.06220224 2024-05-07,12:12:56.000,128,11138857,-795,0,1715083975,12902.324278330001,85.09209209999972,54279.16700904001 2024-05-07,12:12:57.000,128,11138859,-795,0,1715083976,12902.26365154,85.14143601000251,54279.076176480005 2024-05-07,12:12:58.000,128,11138915,-795,0,1715083977,12902.229969989996,85.08504297000036,54279.02027952001 2024-05-07,12:12:59.000,128,11138880,-795,0,1715083978,12902.189552129996,85.1132394899978,54278.978356800006 2024-05-07,12:13:00.000,128,11138908,-795,0,1715083979,12902.22323368,85.13438688000315,54279.06220224 2024-05-07,12:13:01.000,128,11138894,-795,0,1715083980,12902.17607950999,85.19077991999802,54279.10412496 2024-05-07,12:13:02.000,128,11138926,-795,0,1715083981,12902.088507479995,85.14143601000251,54279.09015072001 2024-05-07,12:13:03.000,128,11138893,-795,0,1715083982,12901.98072652,85.12028862000443,54279.00630528 2024-05-07,12:13:04.000,128,11138907,-795,0,1715083983,12901.95378127999,84.96520776000398,54278.859575760005 2024-05-07,12:13:05.000,128,11138878,-795,0,1715083984,12901.8998908,84.90881472000183,54278.90149848001 2024-05-07,12:13:06.000,128,11138901,-795,0,1715083985,12901.866209249994,84.78193037999881,54278.87355 2024-05-07,12:13:07.000,128,11138901,-795,0,1715083986,12901.846000319994,84.66914430000179,54278.81765304 2024-05-07,12:13:08.000,128,11138903,-795,0,1715083987,12901.805582459994,84.5845547400022,54278.65694928 2024-05-07,12:13:09.000,128,11138961,-795,0,1715083988,12901.798846149999,84.46471952999855,54278.58707808001 2024-05-07,12:13:10.000,128,11138936,-795,0,1715083989,12902.01440806999,84.3378351900028,54278.761756080006 2024-05-07,12:13:11.000,128,11138898,-795,0,1715083990,12902.11545271999,84.28849128000002,54278.740794720004 2024-05-07,12:13:12.000,128,11138906,-795,0,1715083991,12902.108716409995,84.14750867999828,54278.72682048 2024-05-07,12:13:13.000,128,11138935,-795,0,1715083992,12902.13566164999,84.09816477000277,54278.50323264 2024-05-07,12:13:14.000,128,11138929,-795,0,1715083993,12902.14239796,84.02062434000254,54278.405412960004 2024-05-07,12:13:15.000,128,11138905,-795,0,1715083994,12902.15587057999,83.91488739000488,54278.46130992 2024-05-07,12:13:16.000,128,11138922,-795,0,1715083995,12902.236706299991,83.80210131000058,54278.5591296 2024-05-07,12:13:17.000,128,11138926,-795,0,1715083996,12902.15587057999,83.73865913999907,54278.50323264 2024-05-07,12:13:18.000,128,11138956,-795,0,1715083997,12902.03461699999,83.67521697000484,54278.44034856 2024-05-07,12:13:19.000,128,11138889,-795,0,1715083998,12901.8998908,83.56243089000054,54278.405412960004 2024-05-07,12:13:20.000,128,11138922,-795,0,1715083999,12901.778637219999,83.46374307000224,54278.475284160006 2024-05-07,12:13:21.000,128,11138912,-795,0,1715084000,12901.583284229993,83.40735003000009,54278.32855464001 2024-05-07,12:13:22.000,128,11138892,-795,0,1715084001,12901.502448509993,83.32980959999986,54278.2447092 2024-05-07,12:13:23.000,128,11138920,-795,0,1715084002,12901.293622899997,83.29456395000307,54278.06304408001 2024-05-07,12:13:24.000,128,11138974,-795,0,1715084003,12901.179105629992,83.28046569000435,54277.972211520006 2024-05-07,12:13:25.000,128,11138900,-795,0,1715084004,12901.118478839991,83.32980959999986,54278.05605696 2024-05-07,12:13:26.000,128,11138934,-795,0,1715084005,12901.064588360001,83.27341655999771,54278.01413424001 2024-05-07,12:13:27.000,128,11138912,-795,0,1715084006,12900.94333478,83.29456395000307,54277.79753352001 2024-05-07,12:13:28.000,128,11138874,-795,0,1715084007,12900.94333478,83.18177786999877,54277.81150776 2024-05-07,12:13:29.000,128,11138933,-795,0,1715084008,12900.889444299995,83.1253848300039,54277.76259792 2024-05-07,12:13:30.000,128,11138896,-795,0,1715084009,12900.869235369995,83.06899179000175,54277.81150776 2024-05-07,12:13:31.000,128,11138842,-795,0,1715084010,12900.85576274999,83.0125987499996,54277.67176536 2024-05-07,12:13:32.000,128,11138936,-795,0,1715084011,12900.91638953999,82.99850049000088,54277.66477824 2024-05-07,12:13:33.000,128,11138869,-795,0,1715084012,12900.91638953999,82.9139109300013,54277.48311312 2024-05-07,12:13:34.000,128,11138956,-795,0,1715084013,12900.96354371,82.89981267000258,54277.48311312 2024-05-07,12:13:35.000,128,11138932,-795,0,1715084014,12901.010697879996,82.87161614999786,54277.57394568 2024-05-07,12:13:36.000,128,11138912,-795,0,1715084015,12901.051115739996,82.87161614999786,54277.49010024001 2024-05-07,12:13:37.000,128,11138923,-795,0,1715084016,12900.95680739999,82.85751788999914,54277.399267680004 2024-05-07,12:13:38.000,128,11138869,-795,0,1715084017,12900.97701632999,82.85751788999914,54277.24555104001 2024-05-07,12:13:39.000,128,11138895,-795,0,1715084018,12900.869235369995,82.8645670199985,54277.11978288 2024-05-07,12:13:40.000,128,11138914,-795,0,1715084019,12900.828817509995,82.80112485000427,54277.22458968001 2024-05-07,12:13:41.000,128,11138928,-795,0,1715084020,12900.77492702999,82.75178094000148,54277.29446088001 2024-05-07,12:13:42.000,128,11138873,-795,0,1715084021,12900.78166334,82.63899486000446,54277.3363836 2024-05-07,12:13:43.000,128,11138932,-795,0,1715084022,12900.64020083,82.53325790999952,54277.21061544 2024-05-07,12:13:44.000,128,11138901,-795,0,1715084023,12900.55262879999,82.37817704999907,54277.03593744001 2024-05-07,12:13:45.000,128,11138829,-795,0,1715084024,12900.498738319999,82.25129271000333,54277.063885920004 2024-05-07,12:13:46.000,128,11138880,-795,0,1715084025,12900.492002009989,82.18785054000182,54277.04292456 2024-05-07,12:13:47.000,128,11138939,-795,0,1715084026,12900.478529389999,82.24424358000397,54276.98702760001 2024-05-07,12:13:48.000,128,11138928,-795,0,1715084027,12900.404429979993,82.23014531999797,54276.8123496 2024-05-07,12:13:49.000,128,11138913,-795,0,1715084028,12900.303385329993,82.30063661999884,54276.50491632001 2024-05-07,12:13:50.000,128,11138935,-795,0,1715084029,12900.350539499988,82.3076857499982,54276.66562008 2024-05-07,12:13:51.000,128,11138952,-795,0,1715084030,12900.384221049993,82.33588227000291,54276.86824656001 2024-05-07,12:13:52.000,128,11138841,-795,0,1715084031,12900.417902599998,82.3217840100042,54276.79138824001 2024-05-07,12:13:53.000,128,11138944,-795,0,1715084032,12900.424638909994,82.35702966000099,54276.609723120004 2024-05-07,12:13:54.000,128,11138927,-795,0,1715084033,12900.431375219989,82.37112791999971,54276.49094208 2024-05-07,12:13:55.000,128,11138927,-795,0,1715084034,12900.498738319999,82.39932444000442,54276.44901936 2024-05-07,12:13:56.000,128,11138937,-795,0,1715084035,12900.579574039999,82.46276660999865,54276.60273600001 2024-05-07,12:13:57.000,128,11138896,-795,0,1715084036,12900.646937139994,82.54735616999824,54276.59574888 2024-05-07,12:13:58.000,128,11138908,-795,0,1715084037,12900.667146069994,82.62489659999846,54276.57478752001 2024-05-07,12:13:59.000,128,11138939,-795,0,1715084038,12900.73450916999,82.66014225000254,54276.52587768 2024-05-07,12:14:00.000,128,11138816,-795,0,1715084039,12900.71430023999,82.7306335500034,54276.5678004 2024-05-07,12:14:01.000,128,11138870,-795,0,1715084040,12900.66040976,82.79407572000491,54276.560813280004 2024-05-07,12:14:02.000,128,11138934,-795,0,1715084041,12900.599782969999,82.8786652800045,54276.511903440005 2024-05-07,12:14:03.000,128,11138932,-795,0,1715084042,12900.357275809998,82.92096006000065,54276.06472776 2024-05-07,12:14:04.000,128,11138887,-795,0,1715084043,12900.337066879998,82.87161614999786,54276.37216104 2024-05-07,12:14:05.000,128,11138876,-715,0,1715084044,12900.289912709988,82.75178094000148,54276.36517392001 2024-05-07,12:14:06.000,128,11138901,-795,0,1715084045,12900.020460309992,82.65309312000318,54276.14857320001 2024-05-07,12:14:07.000,128,11138950,-795,0,1715084046,12900.040669239992,82.61079833999975,54276.33722544001 2024-05-07,12:14:08.000,128,11138835,-795,0,1715084047,12899.872261489996,82.58965095000167,54276.19049592 2024-05-07,12:14:09.000,128,11138802,-795,0,1715084048,12899.710590049996,82.61079833999975,54276.15556032 2024-05-07,12:14:10.000,128,11138907,-795,0,1715084049,12899.569127539995,82.59670008000103,54276.106650480004 2024-05-07,12:14:11.000,128,11138891,-795,0,1715084050,12899.427665029994,82.56850356000359,54276.078702000006 2024-05-07,12:14:12.000,128,11138891,-795,0,1715084051,12899.279466209999,82.59670008000103,54276.02979216001 2024-05-07,12:14:13.000,128,11138855,-795,0,1715084052,12899.185157869993,82.52620878000016,54275.84812704 2024-05-07,12:14:14.000,128,11138899,-795,0,1715084053,12898.976332259997,82.5191596500008,54275.82017856 2024-05-07,12:14:15.000,128,11138900,-795,0,1715084054,12898.700143549991,82.55440530000487,54275.69441040001 2024-05-07,12:14:16.000,128,11138851,-795,0,1715084055,12898.53847210999,82.53325790999952,54275.52671952001 2024-05-07,12:14:17.000,128,11138878,-795,0,1715084056,12898.370064359995,82.49801226000272,54275.63152632 2024-05-07,12:14:18.000,128,11138902,-795,0,1715084057,12898.24207447,82.54030703999888,54275.54768088001 2024-05-07,12:14:19.000,128,11138954,-795,0,1715084058,12898.120820889999,82.52620878000016,54275.36601576 2024-05-07,12:14:20.000,128,11138893,-795,0,1715084059,12898.006303619994,82.55440530000487,54275.170376400005 2024-05-07,12:14:21.000,128,11138912,-795,0,1715084060,12898.100611959999,82.54735616999824,54275.31011880001 2024-05-07,12:14:22.000,128,11138915,-795,0,1715084061,12898.18144768,82.53325790999952,54275.3450544 2024-05-07,12:14:23.000,128,11138885,-795,0,1715084062,12898.32291019,82.54735616999824,54275.21229912001 2024-05-07,12:14:24.000,128,11138818,-795,0,1715084063,12898.48458163,82.55440530000487,54275.15640216 2024-05-07,12:14:25.000,128,11138870,-795,0,1715084064,12898.666462000001,82.59670008000103,54275.170376400005 2024-05-07,12:14:26.000,128,11138904,-795,0,1715084065,12898.828133440002,82.65309312000318,54275.14941504 2024-05-07,12:14:27.000,128,11138917,-795,0,1715084066,12898.983068569993,82.73768268000276,54275.07954384 2024-05-07,12:14:28.000,128,11138894,-795,0,1715084067,12899.003277499993,82.75883007000084,54275.10749232 2024-05-07,12:14:29.000,128,11138902,-795,0,1715084068,12899.111058459988,82.73768268000276,54275.06556960001 2024-05-07,12:14:30.000,128,11138834,-795,0,1715084069,12899.239048349998,82.64604399000382,54275.21229912001 2024-05-07,12:14:31.000,128,11138888,-795,0,1715084070,12899.225575729994,82.63194572999782,54275.22627336 2024-05-07,12:14:32.000,128,11138829,-795,0,1715084071,12899.171685249989,82.56850356000359,54275.19133776001 2024-05-07,12:14:33.000,128,11138867,-795,0,1715084072,12899.057167979998,82.58965095000167,54275.02364688001 2024-05-07,12:14:34.000,128,11138913,-795,0,1715084073,12899.050431670003,82.56145443000423,54275.05858248 2024-05-07,12:14:35.000,128,11138879,-795,0,1715084074,12899.043695359993,82.55440530000487,54275.05858248 2024-05-07,12:14:36.000,128,11138875,-795,0,1715084075,12899.050431670003,82.483914000004,54275.16338928001 2024-05-07,12:14:37.000,128,11138910,-795,0,1715084076,12898.962859639993,82.47686487000465,54275.07954384 2024-05-07,12:14:38.000,128,11138870,-795,0,1715084077,12898.908969160002,82.34293140000227,54275.14242792001 2024-05-07,12:14:39.000,128,11138886,-795,0,1715084078,12898.922441779992,82.21604705999925,54275.16338928001 2024-05-07,12:14:40.000,128,11138850,-795,0,1715084079,12898.861814989992,82.11031011000159,54275.14242792001 2024-05-07,12:14:41.000,128,11138870,-795,0,1715084080,12898.794451889997,82.0750644600048,54275.072556720006 2024-05-07,12:14:42.000,128,11138862,-795,0,1715084081,12898.693407239996,82.01162229000329,54274.98871128 2024-05-07,12:14:43.000,128,11138904,-795,0,1715084082,12898.58562628,81.98342576999858,54274.91185296 2024-05-07,12:14:44.000,128,11138896,-795,0,1715084083,12898.50479056,81.88473795000027,54274.84896888 2024-05-07,12:14:45.000,128,11138854,-795,0,1715084084,12898.551944729996,81.84244317000412,54274.904865840006 2024-05-07,12:14:46.000,128,11138854,-795,0,1715084085,12898.599098899991,81.74375534999854,54274.91884008 2024-05-07,12:14:47.000,128,11138880,-795,0,1715084086,12898.578889969991,81.68736231000366,54274.80005904 2024-05-07,12:14:48.000,128,11138906,-795,0,1715084087,12898.659725689991,81.62392014000216,54274.681278 2024-05-07,12:14:49.000,128,11138801,-795,0,1715084088,12898.700143549991,81.63096927000151,54274.786084800005 2024-05-07,12:14:50.000,128,11138878,-715,0,1715084089,12898.646253070001,81.63801840000087,54274.74416208 2024-05-07,12:14:51.000,128,11138930,-795,0,1715084090,12898.572153659996,81.74375534999854,54274.61140680001 2024-05-07,12:14:52.000,128,11138923,-795,0,1715084091,12898.652989379996,81.7155588300011,54274.72320072 2024-05-07,12:14:53.000,128,11138928,-795,0,1715084092,12898.639516759991,81.82129577999876,54274.62538104 2024-05-07,12:14:54.000,128,11138881,-795,0,1715084093,12898.619307829991,81.89883620999899,54274.716213600004 2024-05-07,12:14:55.000,128,11138872,-795,0,1715084094,12898.646253070001,81.99752403000457,54274.66031664001 2024-05-07,12:14:56.000,128,11138889,-795,0,1715084095,12898.706879860001,82.04686794000008,54274.786084800005 2024-05-07,12:14:57.000,128,11138871,-795,0,1715084096,12898.720352479992,82.14555575999839,54274.63935528001 2024-05-07,12:14:58.000,128,11138883,-795,0,1715084097,12898.727088790001,82.2089979299999,54274.66031664001 2024-05-07,12:14:59.000,128,11138901,-795,0,1715084098,12898.740561409992,82.3076857499982,54274.67429088 2024-05-07,12:15:00.000,128,11138879,-795,0,1715084099,12898.774242959997,82.36407879000035,54274.63236816 2024-05-07,12:15:01.000,128,11138907,-795,0,1715084100,12898.861814989992,82.4204718300025,54274.70223936 2024-05-07,12:15:02.000,128,11138907,-795,0,1715084101,12898.908969160002,82.46276660999865,54274.85595600001 2024-05-07,12:15:03.000,128,11138902,-795,0,1715084102,12898.868551300002,82.52620878000016,54274.86294312 2024-05-07,12:15:04.000,128,11138900,-795,0,1715084103,12898.841606059992,82.53325790999952,54274.904865840006 2024-05-07,12:15:05.000,128,11138912,-795,0,1715084104,12898.794451889997,82.56850356000359,54274.91884008 2024-05-07,12:15:06.000,128,11138873,-795,0,1715084105,12898.720352479992,82.54030703999888,54274.883904480004 2024-05-07,12:15:07.000,128,11138885,-795,0,1715084106,12898.619307829991,82.53325790999952,54274.8908916 2024-05-07,12:15:08.000,128,11138905,-795,0,1715084107,12898.578889969991,82.52620878000016,54274.77211056 2024-05-07,12:15:09.000,128,11138912,-795,0,1715084108,12898.47784531999,82.483914000004,54274.79307192 2024-05-07,12:15:10.000,128,11138924,-795,0,1715084109,12898.49805424999,82.47686487000465,54274.953775680005 2024-05-07,12:15:11.000,128,11138899,-795,0,1715084110,12898.52499949,82.49801226000272,54274.91185296 2024-05-07,12:15:12.000,128,11138863,-795,0,1715084111,12898.572153659996,82.44161922000058,54274.834994640005 2024-05-07,12:15:13.000,128,11138859,-795,0,1715084112,12898.56541735,82.40637357000378,54274.66031664001 2024-05-07,12:15:14.000,128,11138909,-795,0,1715084113,12898.652989379996,82.34293140000227,54274.58345832 2024-05-07,12:15:15.000,128,11138898,-795,0,1715084114,12898.700143549991,82.34998053000163,54274.59044544001 2024-05-07,12:15:16.000,128,11138881,-795,0,1715084115,12898.733825099996,82.3076857499982,54274.54153560001 2024-05-07,12:15:17.000,128,11138915,-795,0,1715084116,12898.787715580002,82.30063661999884,54274.70922648001 2024-05-07,12:15:18.000,128,11138905,-795,0,1715084117,12898.780979269992,82.24424358000397,54274.716213600004 2024-05-07,12:15:19.000,128,11138899,-795,0,1715084118,12898.794451889997,82.23719445000461,54274.56249696001 2024-05-07,12:15:20.000,128,11138876,-795,0,1715084119,12898.834869749997,82.15965402000438,54274.681278 2024-05-07,12:15:21.000,128,11138874,-795,0,1715084120,12898.801188199992,82.08211359000416,54274.70223936 2024-05-07,12:15:22.000,128,11138909,-795,0,1715084121,12898.787715580002,82.01162229000329,54274.74416208 2024-05-07,12:15:23.000,128,11138848,-795,0,1715084122,12898.572153659996,82.01867142000265,54274.40878032 2024-05-07,12:15:24.000,128,11138865,-795,0,1715084123,12898.52499949,82.00457316000393,54274.401793200006 2024-05-07,12:15:25.000,128,11138926,-795,0,1715084124,12898.599098899991,82.0750644600048,54274.68826512001 2024-05-07,12:15:26.000,128,11138889,-795,0,1715084125,12898.51826317999,82.0750644600048,54274.6463424 2024-05-07,12:15:27.000,128,11138869,-795,0,1715084126,12898.40374591,82.13850662999903,54274.5764712 2024-05-07,12:15:28.000,128,11138816,-795,0,1715084127,12898.37680066999,82.11031011000159,54274.65332952 2024-05-07,12:15:29.000,128,11138852,-795,0,1715084128,12898.2622834,82.08211359000416,54274.6463424 2024-05-07,12:15:30.000,128,11138912,-795,0,1715084129,12898.28249233,82.11031011000159,54274.65332952 2024-05-07,12:15:31.000,128,11138909,-795,0,1715084130,12898.34311912,82.18785054000182,54274.62538104 2024-05-07,12:15:32.000,128,11138879,-795,0,1715084131,12898.40374591,82.31473488000483,54274.66031664001 2024-05-07,12:15:33.000,128,11138890,-795,0,1715084132,12898.48458163,82.51211052000144,54274.62538104 2024-05-07,12:15:34.000,128,11138894,-795,0,1715084133,12898.58562628,82.62489659999846,54274.70223936 2024-05-07,12:15:35.000,128,11138858,-795,0,1715084134,12898.572153659996,82.77997745999892,54274.81403328 2024-05-07,12:15:36.000,128,11138884,-795,0,1715084135,12898.56541735,82.77997745999892,54274.79307192 2024-05-07,12:15:37.000,128,11138873,-795,0,1715084136,12898.51826317999,82.81522311000299,54274.80704616001 2024-05-07,12:15:38.000,128,11138862,-795,0,1715084137,12898.45763638999,82.9139109300013,54274.68826512001 2024-05-07,12:15:39.000,128,11138916,-795,0,1715084138,12898.471109009995,82.93505831999937,54274.786084800005 2024-05-07,12:15:40.000,128,11138865,-795,0,1715084139,12898.511526869996,83.00554962000024,54274.904865840006 2024-05-07,12:15:41.000,128,11138939,-795,0,1715084140,12898.52499949,82.99145136000152,54274.8908916 2024-05-07,12:15:42.000,128,11138906,-795,0,1715084141,12898.706879860001,82.99850049000088,54275.01665976 2024-05-07,12:15:43.000,128,11138890,-795,0,1715084142,12898.861814989992,83.0125987499996,54275.002685520005 2024-05-07,12:15:44.000,128,11138899,-795,0,1715084143,12898.942650709992,83.09013917999982,54274.98172416 2024-05-07,12:15:45.000,128,11138915,-795,0,1715084144,12899.063904289993,83.13948309000261,54275.07954384 2024-05-07,12:15:46.000,128,11138885,-795,0,1715084145,12899.070640600003,83.30866221000178,54275.08653096 2024-05-07,12:15:47.000,128,11138908,-795,0,1715084146,12899.104322149993,83.44259568000416,54275.16338928001 2024-05-07,12:15:48.000,128,11138925,-795,0,1715084147,12899.164948939993,83.5342343700031,54275.07954384 2024-05-07,12:15:49.000,128,11138908,-795,0,1715084148,12899.245784659994,83.58357827999862,54275.1354408 2024-05-07,12:15:50.000,128,11138905,-795,0,1715084149,12899.387247169994,83.58357827999862,54275.30313168 2024-05-07,12:15:51.000,128,11138899,-795,0,1715084150,12899.313147759989,83.63997132000077,54275.31011880001 2024-05-07,12:15:52.000,128,11138864,-795,0,1715084151,12899.185157869993,83.73161000999971,54275.240247600006 2024-05-07,12:15:53.000,128,11138906,-795,0,1715084152,12899.225575729994,83.8161995699993,54275.268196080004 2024-05-07,12:15:54.000,128,11138912,-795,0,1715084153,12899.138003699998,83.90078912999888,54275.205312 2024-05-07,12:15:55.000,128,11138950,-795,0,1715084154,12899.063904289993,84.03472260000126,54275.29614456 2024-05-07,12:15:56.000,128,11138960,-795,0,1715084155,12899.084113219993,84.05586998999934,54275.37999000001 2024-05-07,12:15:57.000,128,11138892,-795,0,1715084156,12899.070640600003,84.0629191199987,54275.42191272 2024-05-07,12:15:58.000,128,11138945,-795,0,1715084157,12899.016750119998,84.07701738000469,54275.338067280005 2024-05-07,12:15:59.000,128,11138921,-795,0,1715084158,12898.969595950002,83.95718217000103,54275.37999000001 2024-05-07,12:16:00.000,128,11138866,-795,0,1715084159,12899.016750119998,83.86554348000209,54275.47780968001 2024-05-07,12:16:01.000,128,11138892,-795,0,1715084160,12898.983068569993,83.77390479000314,54275.407938480006 2024-05-07,12:16:02.000,128,11138892,-795,0,1715084161,12898.929178090002,83.71046262000164,54275.35204152 2024-05-07,12:16:03.000,128,11138925,-795,0,1715084162,12898.983068569993,83.61882393000269,54275.40095136001 2024-05-07,12:16:04.000,128,11138909,-795,0,1715084163,12899.023486429993,83.54833263000182,54275.386977120004 2024-05-07,12:16:05.000,128,11138901,-795,0,1715084164,12899.030222740003,83.54128350000246,54275.47780968001 2024-05-07,12:16:06.000,128,11138889,-795,0,1715084165,12899.016750119998,83.45669394000288,54275.47780968001 2024-05-07,12:16:07.000,128,11138896,-795,0,1715084166,12899.036959049998,83.3721043800033,54275.54069376 2024-05-07,12:16:08.000,128,11138921,-795,0,1715084167,12899.050431670003,83.34390785999858,54275.37300288 2024-05-07,12:16:09.000,128,11138845,-795,0,1715084168,12899.131267389988,83.30866221000178,54275.46383544 2024-05-07,12:16:10.000,128,11138914,-795,0,1715084169,12899.124531079993,83.3227604700005,54275.47082256 2024-05-07,12:16:11.000,128,11138911,-795,0,1715084170,12899.097585839998,83.32980959999986,54275.51274528 2024-05-07,12:16:12.000,128,11138918,-795,0,1715084171,12899.070640600003,83.4214482899988,54275.44986120001 2024-05-07,12:16:13.000,128,11138879,-795,0,1715084172,12898.949387020002,83.41439915999945,54275.4847968 2024-05-07,12:16:14.000,128,11138920,-795,0,1715084173,12898.935914399997,83.49193958999967,54275.47082256 2024-05-07,12:16:15.000,128,11138920,-795,0,1715084174,12898.895496539997,83.52013611000439,54275.603577840004 2024-05-07,12:16:16.000,128,11138842,-795,0,1715084175,12898.834869749997,83.64702045000013,54275.554668000004 2024-05-07,12:16:17.000,128,11138775,-795,0,1715084176,12898.902232849992,83.8161995699993,54275.505758160005 2024-05-07,12:16:18.000,128,11138895,-795,0,1715084177,12898.807924510002,84.14750867999828,54275.44287408 2024-05-07,12:16:19.000,128,11138892,-795,0,1715084178,12898.760770339992,84.36603171000024,54275.39396424 2024-05-07,12:16:20.000,128,11138923,-795,0,1715084179,12898.801188199992,84.57045648000349,54275.53370664 2024-05-07,12:16:21.000,128,11138913,-795,0,1715084180,12898.895496539997,84.71143907999794,54275.53370664 2024-05-07,12:16:22.000,128,11138902,-795,0,1715084181,12899.003277499993,84.87356906999776,54275.65248768 2024-05-07,12:16:23.000,128,11138903,-795,0,1715084182,12899.124531079993,85.01455166999949,54275.66646192001 2024-05-07,12:16:24.000,128,11138839,-795,0,1715084183,12899.218839419998,85.06389558000228,54275.624539200006 2024-05-07,12:16:25.000,128,11138872,-795,0,1715084184,12899.35356561999,85.16258340000059,54275.77825584 2024-05-07,12:16:26.000,128,11138878,-795,0,1715084185,12899.39398347999,85.12028862000443,54275.83415280001 2024-05-07,12:16:27.000,128,11138906,-795,0,1715084186,12899.528709679995,85.1132394899978,54275.82716568 2024-05-07,12:16:28.000,128,11138905,-795,0,1715084187,12899.59607277999,85.10619035999844,54276.008830800005 2024-05-07,12:16:29.000,128,11138930,-795,0,1715084188,12899.629754329995,85.077993840001,54275.88306264001 2024-05-07,12:16:30.000,128,11138909,-795,0,1715084189,12899.71732635999,84.98635515000205,54276.078702000006 2024-05-07,12:16:31.000,128,11138891,-795,0,1715084190,12899.7442716,84.92291298000055,54276.20447016 2024-05-07,12:16:32.000,128,11138801,-795,0,1715084191,12899.7442716,84.85242167999968,54276.23241864 2024-05-07,12:16:33.000,128,11138845,-795,0,1715084192,12899.690381119995,84.7325864700033,54276.127611840006 2024-05-07,12:16:34.000,128,11138892,-795,0,1715084193,12899.69711742999,84.59160387000156,54276.19748304001 2024-05-07,12:16:35.000,128,11138941,-795,0,1715084194,12899.78468946,84.52816170000006,54276.28831560001 2024-05-07,12:16:36.000,128,11138881,-795,0,1715084195,12899.80489839,84.36603171000024,54276.26735424001 2024-05-07,12:16:37.000,128,11138901,-795,0,1715084196,12899.798162079991,84.32373693000409,54276.26735424001 2024-05-07,12:16:38.000,128,11138912,-795,0,1715084197,12899.818371009991,84.2391473700045,54276.33023832 2024-05-07,12:16:39.000,128,11138923,-795,0,1715084198,12899.831843629996,84.19685259000107,54276.45600648001 2024-05-07,12:16:40.000,128,11138908,-795,0,1715084199,12899.730798979996,84.09111564000341,54276.46998072 2024-05-07,12:16:41.000,128,11138865,-795,0,1715084200,12899.56239123,84.08406651000405,54276.428058 2024-05-07,12:16:42.000,128,11138851,-795,0,1715084201,12899.407456099994,84.09816477000277,54276.3232512 2024-05-07,12:16:43.000,128,11138872,-795,0,1715084202,12899.292938829989,84.1263612900002,54276.33023832 2024-05-07,12:16:44.000,128,11138924,-795,0,1715084203,12899.218839419998,84.13341041999956,54276.33722544001 2024-05-07,12:16:45.000,128,11138883,-795,0,1715084204,12899.225575729994,84.21799997999915,54276.52587768 2024-05-07,12:16:46.000,128,11138880,-795,0,1715084205,12899.252520969989,84.29554040999938,54276.49094208 2024-05-07,12:16:47.000,128,11138893,-795,0,1715084206,12899.232312039989,84.43652301000111,54276.43504512001 2024-05-07,12:16:48.000,128,11138885,-795,0,1715084207,12899.245784659994,84.54930908999813,54276.393122400004 2024-05-07,12:16:49.000,128,11138847,-795,0,1715084208,12899.306411449994,84.63389864999772,54276.46998072 2024-05-07,12:16:50.000,128,11138893,-795,0,1715084209,12899.387247169994,84.78897950999817,54276.51889056 2024-05-07,12:16:51.000,128,11138873,-795,0,1715084210,12899.47481919999,84.88766733000375,54276.54683904 2024-05-07,12:16:52.000,128,11138887,-795,0,1715084211,12899.41419240999,84.92291298000055,54276.35119968 2024-05-07,12:16:53.000,128,11138842,-795,0,1715084212,12899.56239123,85.02864992999821,54276.38613528001 2024-05-07,12:16:54.000,128,11138881,-795,0,1715084213,12899.71732635999,85.10619035999844,54276.6376716 2024-05-07,12:16:55.000,128,11138925,-795,0,1715084214,12899.885734110001,85.16963252999994,54276.75645264 2024-05-07,12:16:56.000,128,11138868,-795,0,1715084215,12899.919415659992,85.1766816599993,54276.86125944 2024-05-07,12:16:57.000,128,11138883,-795,0,1715084216,12899.946360900001,85.16963252999994,54276.88920792001 2024-05-07,12:16:58.000,128,11138881,-795,0,1715084217,12899.932888279996,85.09914122999908,54276.80536248 2024-05-07,12:16:59.000,128,11138910,-795,0,1715084218,12899.872261489996,85.09209209999972,54276.896195040004 2024-05-07,12:17:00.000,128,11138882,-795,0,1715084219,12899.912679349996,85.0427481900042,54277.04991168 2024-05-07,12:17:01.000,128,11138901,-795,0,1715084220,12899.953097209996,84.99340428000141,54277.0918344 2024-05-07,12:17:02.000,128,11138865,-795,0,1715084221,12899.872261489996,84.81012690000352,54277.182666960005 2024-05-07,12:17:03.000,128,11138828,-795,0,1715084222,12899.791425769996,84.72553734000394,54277.1966412 2024-05-07,12:17:04.000,128,11138873,-795,0,1715084223,12899.649963259995,84.59865300000092,54276.99401472 2024-05-07,12:17:05.000,128,11138862,-795,0,1715084224,12899.66343588,84.49996518000262,54277.14074424 2024-05-07,12:17:06.000,128,11138856,-795,0,1715084225,12899.55565491999,84.39422822999768,54277.15471848001 2024-05-07,12:17:07.000,128,11138910,-795,0,1715084226,12899.52197337,84.3378351900028,54277.17567984001 2024-05-07,12:17:08.000,128,11138896,-795,0,1715084227,12899.40071979,84.2743930200013,54277.04991168 2024-05-07,12:17:09.000,128,11138864,-795,0,1715084228,12899.37377454999,84.25324563000322,54277.14074424 2024-05-07,12:17:10.000,128,11138935,-795,0,1715084229,12899.387247169994,84.21095084999979,54277.1617056 2024-05-07,12:17:11.000,128,11138879,-795,0,1715084230,12899.44113765,84.18980346000171,54277.2665124 2024-05-07,12:17:12.000,128,11138880,-795,0,1715084231,12899.447873959994,84.18275433000235,54277.21061544 2024-05-07,12:17:13.000,128,11138821,-795,0,1715084232,12899.39398347999,84.18275433000235,54277.07786016001 2024-05-07,12:17:14.000,128,11138939,-795,0,1715084233,12899.380510859999,84.18980346000171,54277.02895032 2024-05-07,12:17:15.000,128,11138895,-795,0,1715084234,12899.49502812999,84.18980346000171,54277.0918344 2024-05-07,12:17:16.000,128,11138914,-795,0,1715084235,12899.59607277999,84.175705200003,54277.0918344 2024-05-07,12:17:17.000,128,11138908,-795,0,1715084236,12899.55565491999,84.2391473700045,54277.04991168 2024-05-07,12:17:18.000,128,11138865,-795,0,1715084237,12899.670172189995,84.3378351900028,54277.05689880001 2024-05-07,12:17:19.000,128,11138901,-795,0,1715084238,12899.66343588,84.41537562000303,54277.20362832001 2024-05-07,12:17:20.000,128,11138849,-795,0,1715084239,12899.68364481,84.49996518000262,54277.14773136 2024-05-07,12:17:21.000,128,11138888,-795,0,1715084240,12899.66343588,84.49996518000262,54277.1617056 2024-05-07,12:17:22.000,128,11138890,-795,0,1715084241,12899.56239123,84.46471952999855,54277.0219632 2024-05-07,12:17:23.000,128,11138920,-795,0,1715084242,12899.508500749995,84.52816170000006,54276.966066240006 2024-05-07,12:17:24.000,128,11138902,-795,0,1715084243,12899.41419240999,84.57045648000349,54276.95907912001 2024-05-07,12:17:25.000,128,11138883,-795,0,1715084244,12899.319884069999,84.5845547400022,54277.04991168 2024-05-07,12:17:26.000,128,11138900,-795,0,1715084245,12899.245784659994,84.59160387000156,54277.04991168 2024-05-07,12:17:27.000,128,11138892,-795,0,1715084246,12899.144740009993,84.56340735000413,54276.86824656001 2024-05-07,12:17:28.000,128,11138807,-795,0,1715084247,12899.036959049998,84.63389864999772,54276.74247840001 2024-05-07,12:17:29.000,128,11138907,-795,0,1715084248,12898.969595950002,84.619800389999,54276.69356856 2024-05-07,12:17:30.000,128,11138929,-795,0,1715084249,12898.882023919992,84.66209517000243,54276.777414000004 2024-05-07,12:17:31.000,128,11138882,-795,0,1715084250,12898.814660819997,84.72553734000394,54276.71452992 2024-05-07,12:17:32.000,128,11138842,-795,0,1715084251,12898.801188199992,84.81012690000352,54276.69356856 2024-05-07,12:17:33.000,128,11138879,-795,0,1715084252,12898.868551300002,84.90881472000183,54276.65863296 2024-05-07,12:17:34.000,128,11138906,-795,0,1715084253,12899.016750119998,85.02160079999885,54276.679594320005 2024-05-07,12:17:35.000,128,11138914,-795,0,1715084254,12899.185157869993,85.08504297000036,54276.777414000004 2024-05-07,12:17:36.000,128,11138844,-795,0,1715084255,12899.313147759989,85.19077991999802,54276.76343976 2024-05-07,12:17:37.000,128,11138870,-795,0,1715084256,12899.46134658,85.21897644000273,54276.72151704001 2024-05-07,12:17:38.000,128,11138934,-795,0,1715084257,12899.55565491999,85.26127121999889,54276.65863296 2024-05-07,12:17:39.000,128,11138909,-795,0,1715084258,12899.818371009991,85.26127121999889,54276.78440112 2024-05-07,12:17:40.000,128,11138915,-795,0,1715084259,12900.006987690002,85.28241861000424,54276.85427232 2024-05-07,12:17:41.000,128,11138930,-795,0,1715084260,12900.175395439997,85.18373078999866,54276.93811776001 2024-05-07,12:17:42.000,128,11138917,-795,0,1715084261,12900.397693669998,85.1766816599993,54276.952092 2024-05-07,12:17:43.000,128,11138914,-795,0,1715084262,12900.57283772999,85.15553427000123,54277.03593744001 2024-05-07,12:17:44.000,128,11138901,-795,0,1715084263,12900.687354999995,85.18373078999866,54276.945104880004 2024-05-07,12:17:45.000,128,11138825,-795,0,1715084264,12900.747981789995,85.16963252999994,54276.99401472 2024-05-07,12:17:46.000,128,11138882,-795,0,1715084265,12900.788399649995,85.15553427000123,54277.04292456 2024-05-07,12:17:47.000,128,11138946,-795,0,1715084266,12900.768190719995,85.1132394899978,54277.05689880001 2024-05-07,12:17:48.000,128,11138885,-795,0,1715084267,12900.63346451999,85.04979732000356,54277.07786016001 2024-05-07,12:17:49.000,128,11138921,-795,0,1715084268,12900.566101419994,84.98635515000205,54277.0918344 2024-05-07,12:17:50.000,128,11138883,-795,0,1715084269,12900.451584149989,84.90881472000183,54277.280486640004 2024-05-07,12:17:51.000,128,11138915,-795,0,1715084270,12900.262967469993,84.78193037999881,54277.2665124 2024-05-07,12:17:52.000,128,11138815,-795,0,1715084271,12900.074350789997,84.74668473000202,54277.23856392 2024-05-07,12:17:53.000,128,11138868,-795,0,1715084272,12899.852052559996,84.65504604000307,54276.99401472 2024-05-07,12:17:54.000,128,11138831,-795,0,1715084273,12899.62301802,84.64094778000435,54276.98004048 2024-05-07,12:17:55.000,128,11138952,-795,0,1715084274,12899.63649063999,84.67619343000115,54277.17567984001 2024-05-07,12:17:56.000,128,11138937,-795,0,1715084275,12899.60280909,84.68324256000051,54277.1617056 2024-05-07,12:17:57.000,128,11138940,-795,0,1715084276,12899.39398347999,84.73963560000266,54276.88920792001 2024-05-07,12:17:58.000,128,11138910,-795,0,1715084277,12899.52197337,84.78897950999817,54277.20362832001 2024-05-07,12:17:59.000,128,11138885,-795,0,1715084278,12899.50176444,84.85947080999904,54277.21061544 2024-05-07,12:18:00.000,128,11138811,-795,0,1715084279,12899.48155551,84.81717603000288,54277.16869272 2024-05-07,12:18:01.000,128,11138844,-795,0,1715084280,12899.508500749995,84.90881472000183,54277.00798896001 2024-05-07,12:18:02.000,128,11138948,-795,0,1715084281,12899.58260016,84.97225689000334,54277.133757120006 2024-05-07,12:18:03.000,128,11138885,-795,0,1715084282,12899.670172189995,85.0427481900042,54277.18965408 2024-05-07,12:18:04.000,128,11138965,-795,0,1715084283,12899.710590049996,85.14143601000251,54277.21061544 2024-05-07,12:18:05.000,128,11138867,-795,0,1715084284,12899.798162079991,85.12028862000443,54277.24555104001 2024-05-07,12:18:06.000,128,11138907,-795,0,1715084285,12899.932888279996,85.24012383000081,54277.41324192001 2024-05-07,12:18:07.000,128,11138863,-795,0,1715084286,12900.006987690002,85.33176251999976,54277.44119040001 2024-05-07,12:18:08.000,128,11138836,-795,0,1715084287,12900.000251379992,85.41635207999934,54277.252538160006 2024-05-07,12:18:09.000,128,11138797,-795,0,1715084288,12900.027196620002,85.48684338000021,54277.1966412 2024-05-07,12:18:10.000,128,11138875,-795,0,1715084289,12900.182131749993,85.5714329399998,54277.39228056001 2024-05-07,12:18:11.000,128,11138889,-795,0,1715084290,12900.236022229998,85.62077685000258,54277.4062548 2024-05-07,12:18:12.000,128,11138916,-795,0,1715084291,12900.229285920002,85.62077685000258,54277.49010024001 2024-05-07,12:18:13.000,128,11138885,-795,0,1715084292,12900.229285920002,85.58553119999851,54277.476126 2024-05-07,12:18:14.000,128,11138903,-795,0,1715084293,12900.182131749993,85.59962946000451,54277.518048720005 2024-05-07,12:18:15.000,128,11138898,-795,0,1715084294,12900.215813299998,85.60667859000387,54277.615868400004 2024-05-07,12:18:16.000,128,11138810,-795,0,1715084295,12900.067614480002,85.59258032999787,54277.615868400004 2024-05-07,12:18:17.000,128,11138829,-795,0,1715084296,12899.966569830001,85.54323642000236,54277.62285552 2024-05-07,12:18:18.000,128,11138916,-795,0,1715084297,12899.791425769996,85.48684338000021,54277.53202296 2024-05-07,12:18:19.000,128,11138887,-795,0,1715084298,12899.68364481,85.52913816000364,54277.49708736 2024-05-07,12:18:20.000,128,11138940,-795,0,1715084299,12899.609545399995,85.536187290003,54277.58093280001 2024-05-07,12:18:21.000,128,11138893,-795,0,1715084300,12899.589336469995,85.59258032999787,54277.755610800006 2024-05-07,12:18:22.000,128,11138924,-795,0,1715084301,12899.508500749995,85.57848206999915,54277.72766232001 2024-05-07,12:18:23.000,128,11138897,-795,0,1715084302,12899.42092872,85.55733468000108,54277.69971384 2024-05-07,12:18:24.000,128,11138836,-795,0,1715084303,12899.380510859999,85.50799076999829,54277.57394568 2024-05-07,12:18:25.000,128,11138879,-795,0,1715084304,12899.41419240999,85.52913816000364,54277.62984264001 2024-05-07,12:18:26.000,128,11138940,-795,0,1715084305,12899.51523705999,85.51503989999765,54277.66477824 2024-05-07,12:18:27.000,128,11138917,-795,0,1715084306,12899.649963259995,85.54323642000236,54277.62285552 2024-05-07,12:18:28.000,128,11138882,-795,0,1715084307,12899.7442716,85.52208903000428,54277.55298432 2024-05-07,12:18:29.000,128,11138896,-795,0,1715084308,12899.953097209996,85.57848206999915,54277.65779112001 2024-05-07,12:18:30.000,128,11138924,-795,0,1715084309,12900.296649019998,85.60667859000387,54277.89535320001 2024-05-07,12:18:31.000,128,11138928,-795,0,1715084310,12900.485265699994,85.57848206999915,54277.90932744 2024-05-07,12:18:32.000,128,11138852,-795,0,1715084311,12900.65367344999,85.59258032999787,54277.87439184001 2024-05-07,12:18:33.000,128,11138885,-795,0,1715084312,12900.74124548,85.6348751100013,54277.72766232001 2024-05-07,12:18:34.000,128,11138850,-795,0,1715084313,12900.93659846999,85.64192424000066,54277.804520640006 2024-05-07,12:18:35.000,128,11138879,-795,0,1715084314,12901.084797290001,85.69126815000345,54277.82548200001 2024-05-07,12:18:36.000,128,11138891,-795,0,1715084315,12901.165633010001,85.69126815000345,54277.91631456001 2024-05-07,12:18:37.000,128,11138909,-795,0,1715084316,12901.152160389996,85.69126815000345,54277.8604176 2024-05-07,12:18:38.000,128,11138893,-795,0,1715084317,12901.246468730002,85.59962946000451,54277.8604176 2024-05-07,12:18:39.000,128,11138888,-795,0,1715084318,12901.239732419992,85.60667859000387,54278.01413424001 2024-05-07,12:18:40.000,128,11138840,-795,0,1715084319,12901.253205039997,85.55028555000172,54278.00714712 2024-05-07,12:18:41.000,128,11138868,-795,0,1715084320,12901.192578249997,85.59258032999787,54277.97919864 2024-05-07,12:18:42.000,128,11138942,-795,0,1715084321,12901.037643119991,85.49389250999957,54277.84644336001 2024-05-07,12:18:43.000,128,11138887,-795,0,1715084322,12900.869235369995,85.50094163999893,54277.81150776 2024-05-07,12:18:44.000,128,11138854,-795,0,1715084323,12900.626728209994,85.38110643000255,54277.65779112001 2024-05-07,12:18:45.000,128,11138903,-795,0,1715084324,12900.66040976,85.36700817000383,54277.88836608 2024-05-07,12:18:46.000,128,11138905,-795,0,1715084325,12900.599782969999,85.25422208999953,54277.972211520006 2024-05-07,12:18:47.000,128,11138902,-795,0,1715084326,12900.390957359989,85.2894677400036,54277.90932744 2024-05-07,12:18:48.000,128,11138863,-795,0,1715084327,12900.175395439997,85.24012383000081,54277.62984264001 2024-05-07,12:18:49.000,128,11138890,-795,0,1715084328,12899.946360900001,85.25422208999953,54277.60888128001 2024-05-07,12:18:50.000,128,11138862,-795,0,1715084329,12899.777953149991,85.23307470000145,54277.65779112001 2024-05-07,12:18:51.000,128,11138862,-795,0,1715084330,12899.68364481,85.18373078999866,54277.615868400004 2024-05-07,12:18:52.000,128,11138891,-795,0,1715084331,12899.629754329995,85.15553427000123,54277.53901008001 2024-05-07,12:18:53.000,128,11138893,-795,0,1715084332,12899.56239123,85.19077991999802,54277.43420328 2024-05-07,12:18:54.000,128,11138846,-795,0,1715084333,12899.50176444,85.1766816599993,54277.37131920001 2024-05-07,12:18:55.000,128,11138863,-795,0,1715084334,12899.346829309994,85.18373078999866,54277.112795760004 2024-05-07,12:18:56.000,128,11138900,-795,0,1715084335,12899.47481919999,85.25422208999953,54277.45516464 2024-05-07,12:18:57.000,128,11138870,-795,0,1715084336,12899.50176444,85.31766426000104,54277.35734496 2024-05-07,12:18:58.000,128,11138902,-795,0,1715084337,12899.548918609995,85.37405730000319,54277.32240936001 2024-05-07,12:18:59.000,128,11138904,-795,0,1715084338,12899.50176444,85.50799076999829,54277.10580864001 2024-05-07,12:19:00.000,128,11138900,-795,0,1715084339,12899.488291819995,85.5714329399998,54277.10580864001 2024-05-07,12:19:01.000,128,11138863,-795,0,1715084340,12899.44113765,85.66307162999874,54277.014976080005 2024-05-07,12:19:02.000,128,11138872,-795,0,1715084341,12899.39398347999,85.74061205999897,54277.12677000001 2024-05-07,12:19:03.000,128,11138932,-795,0,1715084342,12899.306411449994,85.85339814000326,54277.063885920004 2024-05-07,12:19:04.000,128,11138908,-795,0,1715084343,12899.259257279999,85.8815946600007,54276.91016928001 2024-05-07,12:19:05.000,128,11138879,-795,0,1715084344,12899.212103109989,85.95913509000093,54276.945104880004 2024-05-07,12:19:06.000,128,11138900,-795,0,1715084345,12899.077376909998,85.94503683000221,54276.847285200005 2024-05-07,12:19:07.000,128,11138892,-795,0,1715084346,12899.097585839998,85.93798770000285,54276.81933672001 2024-05-07,12:19:08.000,128,11138844,-795,0,1715084347,12899.070640600003,85.95913509000093,54276.798375360006 2024-05-07,12:19:09.000,128,11138868,-795,0,1715084348,12899.077376909998,86.0296263900018,54276.896195040004 2024-05-07,12:19:10.000,128,11138880,-795,0,1715084349,12899.077376909998,86.03667552000115,54276.952092 2024-05-07,12:19:11.000,128,11138951,-795,0,1715084350,12899.010013810002,86.1283142100001,54276.84029808001 2024-05-07,12:19:12.000,128,11138915,-795,0,1715084351,12899.077376909998,86.16355986000417,54276.95907912001 2024-05-07,12:19:13.000,128,11138864,-795,0,1715084352,12898.969595950002,86.25519855000312,54276.8123496 2024-05-07,12:19:14.000,128,11138820,-795,0,1715084353,12899.023486429993,86.30454245999863,54276.81933672001 2024-05-07,12:19:15.000,128,11138964,-795,0,1715084354,12899.050431670003,86.45962331999908,54276.73549128 2024-05-07,12:19:16.000,128,11138905,-795,0,1715084355,12899.084113219993,86.54421287999867,54276.71452992 2024-05-07,12:19:17.000,128,11138859,-795,0,1715084356,12899.097585839998,86.6851954800004,54276.71452992 2024-05-07,12:19:18.000,128,11138895,-795,0,1715084357,12899.212103109989,86.81207982000342,54276.86824656001 2024-05-07,12:19:19.000,128,11138923,-795,0,1715084358,12899.205366799993,86.97420981000323,54276.86125944 2024-05-07,12:19:20.000,128,11138882,-795,0,1715084359,12899.191894179989,87.09404501999961,54276.728504160004 2024-05-07,12:19:21.000,128,11138874,-795,0,1715084360,12899.158212629998,87.27027326999814,54276.61671024 2024-05-07,12:19:22.000,128,11138928,-795,0,1715084361,12899.144740009993,87.39715761000116,54276.7075428 2024-05-07,12:19:23.000,128,11138908,-795,0,1715084362,12899.185157869993,87.4887963000001,54276.72151704001 2024-05-07,12:19:24.000,128,11138905,-795,0,1715084363,12899.225575729994,87.58748411999841,54276.728504160004 2024-05-07,12:19:25.000,128,11138903,-795,0,1715084364,12899.40071979,87.7355158499995,54276.83331096 2024-05-07,12:19:26.000,128,11138906,-755,0,1715084365,12899.49502812999,87.8483019300038,54276.90318216 2024-05-07,12:19:27.000,128,11138882,-795,0,1715084366,12899.569127539995,87.9963336600049,54276.798375360006 2024-05-07,12:19:28.000,128,11138799,-795,0,1715084367,12899.609545399995,88.05272669999977,54276.75645264 2024-05-07,12:19:29.000,128,11138877,-795,0,1715084368,12899.67690849999,88.13731625999935,54276.81933672001 2024-05-07,12:19:30.000,128,11138913,-795,0,1715084369,12899.72406267,88.24305321000429,54276.82632384 2024-05-07,12:19:31.000,128,11138924,-795,0,1715084370,12899.818371009991,88.42633059000218,54276.8123496 2024-05-07,12:19:32.000,128,11138874,-795,0,1715084371,12899.751007909996,88.48272363000433,54276.630684480006 2024-05-07,12:19:33.000,128,11138940,-795,0,1715084372,12899.791425769996,88.55321492999792,54276.75645264 2024-05-07,12:19:34.000,128,11138902,-795,0,1715084373,12899.973306139997,88.59550971000135,54276.98702760001 2024-05-07,12:19:35.000,128,11138874,-795,0,1715084374,12899.838579939991,88.71534491999773,54276.87523368 2024-05-07,12:19:36.000,128,11138943,-795,0,1715084375,12899.932888279996,88.79288534999796,54276.95907912001 2024-05-07,12:19:37.000,128,11138909,-795,0,1715084376,12899.798162079991,88.84222926000075,54276.81933672001 2024-05-07,12:19:38.000,128,11138889,-795,0,1715084377,12899.80489839,88.86337664999883,54276.85427232 2024-05-07,12:19:39.000,128,11138881,-795,0,1715084378,12899.926151970001,88.89157317000354,54276.966066240006 2024-05-07,12:19:40.000,128,11138893,-795,0,1715084379,12899.932888279996,88.90567143000226,54276.86824656001 2024-05-07,12:19:41.000,128,11138922,-795,0,1715084380,12899.973306139997,88.95501533999777,54276.91016928001 2024-05-07,12:19:42.000,128,11138902,-795,0,1715084381,12900.155186509997,89.0959979399995,54277.03593744001 2024-05-07,12:19:43.000,128,11138854,-795,0,1715084382,12900.229285920002,89.12419446000422,54277.063885920004 2024-05-07,12:19:44.000,128,11138910,-795,0,1715084383,12900.343803189993,89.15239098000166,54277.07786016001 2024-05-07,12:19:45.000,128,11138854,-795,0,1715084384,12900.343803189993,89.1453418500023,54276.92414352 2024-05-07,12:19:46.000,128,11138907,-795,0,1715084385,12900.478529389999,89.22993141000188,54277.04991168 2024-05-07,12:19:47.000,128,11138878,-795,0,1715084386,12900.512210939989,89.32157010000083,54277.07087304 2024-05-07,12:19:48.000,128,11138866,-795,0,1715084387,12900.518947249999,89.42025791999913,54277.09882152 2024-05-07,12:19:49.000,128,11138887,-795,0,1715084388,12900.579574039999,89.49074922,54277.231576800004 2024-05-07,12:19:50.000,128,11138926,-795,0,1715084389,12900.599782969999,89.49074922,54277.1966412 2024-05-07,12:19:51.000,128,11138894,-795,0,1715084390,12900.444847839994,89.5541913900015,54277.21760256 2024-05-07,12:19:52.000,128,11138888,-795,0,1715084391,12900.404429979993,89.58238790999894,54277.280486640004 2024-05-07,12:19:53.000,128,11138924,-795,0,1715084392,12900.249494850003,89.54009313000279,54277.14773136 2024-05-07,12:19:54.000,128,11138876,-795,0,1715084393,12900.175395439997,89.54009313000279,54277.084847280006 2024-05-07,12:19:55.000,128,11138872,-795,0,1715084394,12900.101296029992,89.51189660999808,54277.24555104001 2024-05-07,12:19:56.000,128,11138940,-795,0,1715084395,12899.919415659992,89.54714226000215,54277.16869272 2024-05-07,12:19:57.000,128,11138869,-795,0,1715084396,12899.912679349996,89.53304400000343,54277.14074424 2024-05-07,12:19:58.000,128,11138866,-795,0,1715084397,12899.818371009991,89.59648616999766,54277.07786016001 2024-05-07,12:19:59.000,128,11138871,-795,0,1715084398,12899.798162079991,89.65287920999981,54277.22458968001 2024-05-07,12:20:00.000,128,11138863,-795,0,1715084399,12899.690381119995,89.68107573000452,54277.20362832001 2024-05-07,12:20:01.000,128,11138886,-795,0,1715084400,12899.569127539995,89.69517399000324,54277.11978288 2024-05-07,12:20:02.000,128,11138903,-795,0,1715084401,12899.48155551,89.77271442000347,54276.952092 2024-05-07,12:20:03.000,128,11138905,-795,0,1715084402,12899.43440133999,89.77976355000283,54277.02895032 2024-05-07,12:20:04.000,128,11138918,-795,0,1715084403,12899.43440133999,89.81500919999962,54276.95907912001 2024-05-07,12:20:05.000,128,11138874,-795,0,1715084404,12899.407456099994,89.77976355000283,54277.084847280006 2024-05-07,12:20:06.000,128,11138911,-795,0,1715084405,12899.45461026999,89.75861616000475,54277.21760256 2024-05-07,12:20:07.000,128,11138929,-795,0,1715084406,12899.468082889995,89.7374687699994,54277.23856392 2024-05-07,12:20:08.000,128,11138851,-795,0,1715084407,12899.468082889995,89.7022231200026,54277.07786016001 2024-05-07,12:20:09.000,128,11138869,-795,0,1715084408,12899.42092872,89.65287920999981,54276.82632384 2024-05-07,12:20:10.000,128,11138897,-795,0,1715084409,12899.56239123,89.59648616999766,54277.02895032 2024-05-07,12:20:11.000,128,11138918,-795,0,1715084410,12899.55565491999,89.58238790999894,54277.04991168 2024-05-07,12:20:12.000,128,11138905,-795,0,1715084411,12899.609545399995,89.59648616999766,54276.98004048 2024-05-07,12:20:13.000,128,11138840,-795,0,1715084412,12899.66343588,89.58238790999894,54276.92414352 2024-05-07,12:20:14.000,128,11138870,-795,0,1715084413,12899.75774421999,89.48370009000064,54276.93113064 2024-05-07,12:20:15.000,128,11138921,-795,0,1715084414,12899.791425769996,89.4555035700032,54277.063885920004 2024-05-07,12:20:16.000,128,11138859,-795,0,1715084415,12899.872261489996,89.41320878999977,54277.063885920004 2024-05-07,12:20:17.000,128,11138881,-795,0,1715084416,12899.798162079991,89.38501227000233,54277.00100184 2024-05-07,12:20:18.000,128,11138904,-795,0,1715084417,12899.777953149991,89.31452097000147,54276.87523368 2024-05-07,12:20:19.000,128,11138848,-795,0,1715084418,12899.710590049996,89.33566835999954,54276.81933672001 2024-05-07,12:20:20.000,128,11138889,-795,0,1715084419,12899.64322695,89.31452097000147,54276.917156400006 2024-05-07,12:20:21.000,128,11138880,-795,0,1715084420,12899.629754329995,89.37796314000298,54276.93811776001 2024-05-07,12:20:22.000,128,11138877,-795,0,1715084421,12899.57586384999,89.44845444000384,54276.966066240006 2024-05-07,12:20:23.000,128,11138931,-795,0,1715084422,12899.447873959994,89.48370009000064,54276.966066240006 2024-05-07,12:20:24.000,128,11138866,-715,0,1715084423,12899.306411449994,89.54009313000279,54276.76343976 2024-05-07,12:20:25.000,128,11138883,-795,0,1715084424,12899.205366799993,89.56124052000087,54276.798375360006 2024-05-07,12:20:26.000,128,11138880,-795,0,1715084425,12899.057167979998,89.63173182000173,54276.75645264 2024-05-07,12:20:27.000,128,11138900,-795,0,1715084426,12898.956123329997,89.67402659999789,54276.6376716 2024-05-07,12:20:28.000,128,11138890,-795,0,1715084427,12898.929178090002,89.76566529000411,54276.61671024 2024-05-07,12:20:29.000,128,11138922,-795,0,1715084428,12898.915705469997,89.79386181000154,54276.679594320005 2024-05-07,12:20:30.000,128,11138881,-795,0,1715084429,12898.935914399997,89.85730398000305,54276.798375360006 2024-05-07,12:20:31.000,128,11138908,-795,0,1715084430,12898.949387020002,89.92074615000456,54276.77042688001 2024-05-07,12:20:32.000,128,11138866,-795,0,1715084431,12899.050431670003,90.01943397000286,54276.81933672001 2024-05-07,12:20:33.000,128,11138868,-795,0,1715084432,12899.070640600003,90.02648310000222,54276.64465872 2024-05-07,12:20:34.000,128,11138897,-795,0,1715084433,12899.111058459988,90.0476304900003,54276.73549128 2024-05-07,12:20:35.000,128,11138919,-795,0,1715084434,12899.164948939993,90.11812179000117,54276.72151704001 2024-05-07,12:20:36.000,128,11138893,-795,0,1715084435,12899.117794769998,90.13926917999925,54276.69356856 2024-05-07,12:20:37.000,128,11138917,-795,0,1715084436,12899.084113219993,90.1604165700046,54276.62369736001 2024-05-07,12:20:38.000,128,11138904,-795,0,1715084437,12899.117794769998,90.1463183099986,54276.68658144 2024-05-07,12:20:39.000,128,11138917,-795,0,1715084438,12899.131267389988,90.12517092000053,54276.65863296 2024-05-07,12:20:40.000,128,11138872,-795,0,1715084439,12899.164948939993,90.13222004999989,54276.65863296 2024-05-07,12:20:41.000,128,11138941,-795,0,1715084440,12899.111058459988,90.17451483000332,54276.5678004 2024-05-07,12:20:42.000,128,11138929,-795,0,1715084441,12899.084113219993,90.1604165700046,54276.48395496001 2024-05-07,12:20:43.000,128,11138929,-795,0,1715084442,12899.131267389988,90.13926917999925,54276.462993600006 2024-05-07,12:20:44.000,128,11138900,-795,0,1715084443,12899.245784659994,90.18861309000204,54276.48395496001 2024-05-07,12:20:45.000,128,11138902,-795,0,1715084444,12899.33335668999,90.23795700000483,54276.59574888 2024-05-07,12:20:46.000,128,11138912,-795,0,1715084445,12899.41419240999,90.20976048000011,54276.54683904 2024-05-07,12:20:47.000,128,11138891,-795,0,1715084446,12899.508500749995,90.26615352000226,54276.511903440005 2024-05-07,12:20:48.000,128,11138862,-795,0,1715084447,12899.53544598999,90.28730091000034,54276.38613528001 2024-05-07,12:20:49.000,128,11138852,-795,0,1715084448,12899.609545399995,90.28730091000034,54276.393122400004 2024-05-07,12:20:50.000,128,11138939,-795,0,1715084449,12899.65669956999,90.32959569000377,54276.36517392001 2024-05-07,12:20:51.000,128,11138894,-795,0,1715084450,12899.7442716,90.35074308000185,54276.414083760006 2024-05-07,12:20:52.000,128,11138871,-795,0,1715084451,12899.7442716,90.42123438000272,54276.344212560005 2024-05-07,12:20:53.000,128,11138893,-795,0,1715084452,12899.791425769996,90.55516784999782,54276.26036712 2024-05-07,12:20:54.000,128,11138906,-795,0,1715084453,12899.885734110001,90.67500306000147,54276.295302720006 2024-05-07,12:20:55.000,128,11138880,-795,0,1715084454,12899.899206729991,90.80188740000449,54276.21844440001 2024-05-07,12:20:56.000,128,11138892,-795,0,1715084455,12899.986778760001,90.90762435000215,54276.37216104 2024-05-07,12:20:57.000,128,11138894,-795,0,1715084456,12899.899206729991,91.0627052100026,54276.1136376 2024-05-07,12:20:58.000,128,11138902,-795,0,1715084457,12899.986778760001,91.14729477000219,54276.28831560001 2024-05-07,12:20:59.000,128,11138908,-795,0,1715084458,12899.980042449992,91.28122824000457,54276.25338 2024-05-07,12:21:00.000,128,11138896,-795,0,1715084459,12899.953097209996,91.42221083999902,54276.21844440001 2024-05-07,12:21:01.000,128,11138853,-795,0,1715084460,12900.033932929997,91.56319344000076,54276.393122400004 2024-05-07,12:21:02.000,128,11138895,-795,0,1715084461,12900.101296029992,91.59843909000483,54276.40709664001 2024-05-07,12:21:03.000,128,11138904,-795,0,1715084462,12900.188868060002,91.73942168999929,54276.442032240004 2024-05-07,12:21:04.000,128,11138857,-795,0,1715084463,12900.209076990002,91.78876560000208,54276.36517392001 2024-05-07,12:21:05.000,128,11138881,-795,0,1715084464,12900.269703780003,91.90860080999846,54276.40010952 2024-05-07,12:21:06.000,128,11138914,-795,0,1715084465,12900.343803189993,91.97204297999997,54276.45600648001 2024-05-07,12:21:07.000,128,11138888,-795,0,1715084466,12900.417902599998,92.07073079999827,54276.47696784 2024-05-07,12:21:08.000,128,11138913,-795,0,1715084467,12900.471793079989,92.07777993000491,54276.38613528001 2024-05-07,12:21:09.000,128,11138939,-795,0,1715084468,12900.559365109999,92.12712384000042,54276.393122400004 2024-05-07,12:21:10.000,128,11138917,-795,0,1715084469,12900.687354999995,92.0495834100002,54276.60273600001 2024-05-07,12:21:11.000,128,11138902,-795,0,1715084470,12900.79513595999,92.0143377600034,54276.62369736001 2024-05-07,12:21:12.000,128,11138880,-795,0,1715084471,12900.889444299995,91.91564993999782,54276.609723120004 2024-05-07,12:21:13.000,128,11138869,-795,0,1715084472,12900.909653229995,91.85925690000295,54276.53286480001 2024-05-07,12:21:14.000,128,11138903,-795,0,1715084473,12901.037643119991,91.81696211999952,54276.5678004 2024-05-07,12:21:15.000,128,11138856,-795,0,1715084474,12901.172369319997,91.77466734000336,54276.65863296 2024-05-07,12:21:16.000,128,11138914,-795,0,1715084475,12901.246468730002,91.767618210004,54276.62369736001 2024-05-07,12:21:17.000,128,11138944,-795,0,1715084476,12901.367722310002,91.78876560000208,54276.86125944 2024-05-07,12:21:18.000,128,11138940,-795,0,1715084477,12901.421612789993,91.78876560000208,54276.847285200005 2024-05-07,12:21:19.000,128,11138976,-795,0,1715084478,12901.455294339998,91.77466734000336,54276.847285200005 2024-05-07,12:21:20.000,128,11138859,-795,0,1715084479,12901.529393749988,91.83810951000487,54276.966066240006 2024-05-07,12:21:21.000,128,11138876,-795,0,1715084480,12901.529393749988,91.90860080999846,54276.945104880004 2024-05-07,12:21:22.000,128,11138924,-795,0,1715084481,12901.596756849998,91.96499385000061,54276.966066240006 2024-05-07,12:21:23.000,128,11138894,-795,0,1715084482,12901.556338989998,92.02843602000212,54276.78440112 2024-05-07,12:21:24.000,128,11138860,-795,0,1715084483,12901.657383639998,92.13417296999978,54277.04292456 2024-05-07,12:21:25.000,128,11138959,-795,0,1715084484,12901.697801499999,92.19056601000193,54277.12677000001 2024-05-07,12:21:26.000,128,11138932,-795,0,1715084485,12901.765164599994,92.30335208999895,54277.16869272 2024-05-07,12:21:27.000,128,11138931,-795,0,1715084486,12901.765164599994,92.3949907799979,54277.182666960005 2024-05-07,12:21:28.000,128,11138889,-795,0,1715084487,12901.91336341999,92.47253120999812,54277.2665124 2024-05-07,12:21:29.000,128,11138929,-795,0,1715084488,12901.926836039995,92.52187512000091,54277.31542224 2024-05-07,12:21:30.000,128,11138899,-795,0,1715084489,12902.007671759995,92.65580859000329,54277.301448000006 2024-05-07,12:21:31.000,128,11138901,-795,0,1715084490,12902.048089619995,92.63466119999794,54277.2665124 2024-05-07,12:21:32.000,128,11138924,-795,0,1715084491,12902.16260689,92.66990685000201,54277.46215176001 2024-05-07,12:21:33.000,128,11138918,-795,0,1715084492,12902.20302475,92.71220162999816,54277.39228056001 2024-05-07,12:21:34.000,128,11138921,-795,0,1715084493,12902.337750949991,92.71220162999816,54277.36433208 2024-05-07,12:21:35.000,128,11138873,-795,0,1715084494,12902.418586669992,92.71220162999816,54277.50407448 2024-05-07,12:21:36.000,128,11138859,-795,0,1715084495,12902.526367630002,92.7051524999988,54277.55298432 2024-05-07,12:21:37.000,128,11138854,-795,0,1715084496,12902.526367630002,92.77564379999967,54277.587919920006 2024-05-07,12:21:38.000,128,11138922,-795,0,1715084497,12902.553312869997,92.74039815000287,54277.48311312 2024-05-07,12:21:39.000,128,11138878,-795,0,1715084498,12902.566785490002,92.7192507600048,54277.53901008001 2024-05-07,12:21:40.000,128,11138915,-795,0,1715084499,12902.613939659997,92.63466119999794,54277.66477824 2024-05-07,12:21:41.000,128,11138892,-795,0,1715084500,12902.634148589997,92.58531729000242,54277.7905464 2024-05-07,12:21:42.000,128,11138883,-795,0,1715084501,12902.634148589997,92.57826816000306,54277.72766232001 2024-05-07,12:21:43.000,128,11138891,-795,0,1715084502,12902.688039070003,92.52892425000027,54277.76259792 2024-05-07,12:21:44.000,128,11138828,-795,0,1715084503,12902.762138479993,92.52187512000091,54277.88137896 2024-05-07,12:21:45.000,128,11138904,-795,0,1715084504,12902.849710509989,92.48662947000412,54277.853430480005 2024-05-07,12:21:46.000,128,11138895,-795,0,1715084505,12902.923809919994,92.48662947000412,54277.81849488 2024-05-07,12:21:47.000,128,11138953,-795,0,1715084506,12902.937282539999,92.49367860000348,54277.88836608 2024-05-07,12:21:48.000,128,11138902,-795,0,1715084507,12902.957491469999,92.44433469000069,54277.8604176 2024-05-07,12:21:49.000,128,11138877,-795,0,1715084508,12903.05853612,92.43728556000133,54277.97919864 2024-05-07,12:21:50.000,128,11138884,-795,0,1715084509,12903.22020756,92.43728556000133,54278.12592816 2024-05-07,12:21:51.000,128,11138871,-795,0,1715084510,12903.226943869995,92.3597451300011,54278.188812240005 2024-05-07,12:21:52.000,128,11138844,-795,0,1715084511,12903.247152799995,92.31745034999767,54278.20977360001 2024-05-07,12:21:53.000,128,11138884,-795,0,1715084512,12903.226943869995,92.30335208999895,54278.09797968 2024-05-07,12:21:54.000,128,11138942,-795,0,1715084513,12903.15284445999,92.27515557000152,54278.04906984 2024-05-07,12:21:55.000,128,11138871,-795,0,1715084514,12903.22020756,92.23990992000472,54278.23073496001 2024-05-07,12:21:56.000,128,11138873,-795,0,1715084515,12903.307779589995,92.17646775000321,54278.32156752 2024-05-07,12:21:57.000,128,11138864,-795,0,1715084516,12903.32125221,92.18351688000257,54278.36349024 2024-05-07,12:21:58.000,128,11138898,-795,0,1715084517,12903.166317079995,92.20466427000065,54278.08400544001 2024-05-07,12:21:59.000,128,11138949,-795,0,1715084518,12903.30104328,92.20466427000065,54278.356503120005 2024-05-07,12:22:00.000,128,11138975,-795,0,1715084519,12903.33472482999,92.12712384000042,54278.356503120005 2024-05-07,12:22:01.000,128,11138874,-795,0,1715084520,12903.368406379996,92.09187819000363,54278.44034856 2024-05-07,12:22:02.000,128,11138895,-795,0,1715084521,12903.455978409991,92.09892732000299,54278.426374320006 2024-05-07,12:22:03.000,128,11138946,-795,0,1715084522,12903.536814129991,92.10597645000234,54278.48227128 2024-05-07,12:22:04.000,128,11138869,-755,0,1715084523,12903.610913539997,92.09892732000299,54278.454322800004 2024-05-07,12:22:05.000,128,11138911,-795,0,1715084524,12903.617649849992,92.12007471000106,54278.43336144 2024-05-07,12:22:06.000,128,11138901,-795,0,1715084525,12903.786057600002,92.13417296999978,54278.691884880005 2024-05-07,12:22:07.000,128,11138914,-795,0,1715084526,12903.900574869993,92.1623694900045,54278.740794720004 2024-05-07,12:22:08.000,128,11138866,-795,0,1715084527,12903.920783799993,92.24695905000408,54278.75476896001 2024-05-07,12:22:09.000,128,11138900,-795,0,1715084528,12903.772584979997,92.19056601000193,54278.53118112 2024-05-07,12:22:10.000,128,11138852,-795,0,1715084529,12903.765848670002,92.20466427000065,54278.67092352 2024-05-07,12:22:11.000,128,11138897,-795,0,1715084530,12903.792793909997,92.19761514000129,54278.761756080006 2024-05-07,12:22:12.000,128,11138854,-795,0,1715084531,12903.752376049997,92.15532035999786,54278.81765304 2024-05-07,12:22:13.000,128,11138928,-795,0,1715084532,12903.738903429992,92.1482712299985,54278.761756080006 2024-05-07,12:22:14.000,128,11138923,-795,0,1715084533,12903.752376049997,92.13417296999978,54278.79669168 2024-05-07,12:22:15.000,128,11138910,-795,0,1715084534,12903.799530219992,92.12712384000042,54278.81765304 2024-05-07,12:22:16.000,128,11138885,-795,0,1715084535,12903.799530219992,92.1482712299985,54278.84560152 2024-05-07,12:22:17.000,128,11138929,-795,0,1715084536,12903.806266530002,92.12712384000042,54278.75476896001 2024-05-07,12:22:18.000,128,11138928,-795,0,1715084537,12903.786057600002,92.22581165999873,54278.73380760001 2024-05-07,12:22:19.000,128,11138898,-795,0,1715084538,12903.759112359992,92.27515557000152,54278.71284624001 2024-05-07,12:22:20.000,128,11138862,-795,0,1715084539,12903.732167119997,92.28220470000088,54278.7687432 2024-05-07,12:22:21.000,128,11138883,-795,0,1715084540,12903.866893320002,92.3244994800043,54278.929446960006 2024-05-07,12:22:22.000,128,11138923,-795,0,1715084541,12903.907311180003,92.34564687000238,54278.957395440004 2024-05-07,12:22:23.000,128,11138855,-795,0,1715084542,12903.907311180003,92.2963029599996,54278.96438256 2024-05-07,12:22:24.000,128,11138845,-795,0,1715084543,12903.860157009993,92.28220470000088,54278.84560152 2024-05-07,12:22:25.000,128,11138855,-795,0,1715084544,12903.914047489998,92.26810644000216,54278.91547272 2024-05-07,12:22:26.000,128,11138897,-795,0,1715084545,12903.934256419998,92.20466427000065,54278.96438256 2024-05-07,12:22:27.000,128,11138878,-795,0,1715084546,12903.954465349998,92.19761514000129,54278.9434212 2024-05-07,12:22:28.000,128,11138880,-795,0,1715084547,12903.907311180003,92.1130255800017,54278.90149848001 2024-05-07,12:22:29.000,128,11138914,-795,0,1715084548,12903.934256419998,92.0143377600034,54278.87355 2024-05-07,12:22:30.000,128,11138889,-795,0,1715084549,12904.035301069998,91.90860080999846,54279.09015072001 2024-05-07,12:22:31.000,128,11138928,-795,0,1715084550,12904.021828449993,91.79581473000144,54279.05521512 2024-05-07,12:22:32.000,128,11138855,-795,0,1715084551,12903.914047489998,91.72532343000057,54279.0132924 2024-05-07,12:22:33.000,128,11138855,-795,0,1715084552,12903.887102250002,91.64778300000035,54278.85258864001 2024-05-07,12:22:34.000,128,11138782,-795,0,1715084553,12903.819739149993,91.58434082999884,54278.81765304 2024-05-07,12:22:35.000,128,11138935,-795,0,1715084554,12903.860157009993,91.5208986600046,54278.908485600004 2024-05-07,12:22:36.000,128,11138932,-795,0,1715084555,12903.826475460002,91.42221083999902,54278.957395440004 2024-05-07,12:22:37.000,128,11138868,-795,0,1715084556,12903.786057600002,91.42925996999838,54278.79669168 2024-05-07,12:22:38.000,128,11138870,-795,0,1715084557,12903.819739149993,91.3446704099988,54278.79669168 2024-05-07,12:22:39.000,128,11138900,-795,0,1715084558,12903.813002839997,91.37286693000351,54278.88053712001 2024-05-07,12:22:40.000,128,11138819,-795,0,1715084559,12903.759112359992,91.35171953999816,54278.80367880001 2024-05-07,12:22:41.000,128,11138858,-795,0,1715084560,12903.826475460002,91.3446704099988,54278.698872 2024-05-07,12:22:42.000,128,11138897,-795,0,1715084561,12903.779321289992,91.309424760002,54278.50323264 2024-05-07,12:22:43.000,128,11138880,-795,0,1715084562,12903.927520110003,91.35171953999816,54278.46130992 2024-05-07,12:22:44.000,128,11138887,-795,0,1715084563,12903.934256419998,91.43630909999774,54278.44733568001 2024-05-07,12:22:45.000,128,11138851,-795,0,1715084564,12904.008355829988,91.5208986600046,54278.573103840004 2024-05-07,12:22:46.000,128,11138874,-795,0,1715084565,12903.967937969988,91.54204605000268,54278.71284624001 2024-05-07,12:22:47.000,128,11138899,-795,0,1715084566,12903.833211769997,91.61253735000355,54278.698872 2024-05-07,12:22:48.000,128,11138839,-795,0,1715084567,12903.833211769997,91.54204605000268,54278.61502656001 2024-05-07,12:22:49.000,128,11138836,-795,0,1715084568,12903.920783799993,91.54204605000268,54278.71284624001 2024-05-07,12:22:50.000,128,11138912,-795,0,1715084569,12903.914047489998,91.50680039999861,54278.77573032 2024-05-07,12:22:51.000,128,11138929,-795,0,1715084570,12903.988146899988,91.5913899599982,54278.80367880001 2024-05-07,12:22:52.000,128,11138895,-795,0,1715084571,12903.927520110003,91.56319344000076,54278.83162728001 2024-05-07,12:22:53.000,128,11138919,-795,0,1715084572,12903.893838559998,91.5561443100014,54278.67791064 2024-05-07,12:22:54.000,128,11138916,-795,0,1715084573,12903.887102250002,91.45040736000374,54278.75476896001 2024-05-07,12:22:55.000,128,11138886,-795,0,1715084574,12903.826475460002,91.47155475000181,54278.5591296 2024-05-07,12:22:56.000,128,11138921,-795,0,1715084575,12903.900574869993,91.38696519000223,54278.691884880005 2024-05-07,12:22:57.000,128,11138904,-795,0,1715084576,12903.887102250002,91.4081125800003,54278.573103840004 2024-05-07,12:22:58.000,128,11138916,-795,0,1715084577,12903.853420699998,91.39401432000159,54278.51720688001 2024-05-07,12:22:59.000,128,11138866,-795,0,1715084578,12903.759112359992,91.35876867000479,54278.32855464001 2024-05-07,12:23:00.000,128,11138918,-795,0,1715084579,12903.678276639992,91.3446704099988,54278.30060616001 2024-05-07,12:23:01.000,128,11138929,-795,0,1715084580,12903.826475460002,91.29532650000328,54278.49624552001 2024-05-07,12:23:02.000,128,11138922,-795,0,1715084581,12903.799530219992,91.20368781000434,54278.53118112 2024-05-07,12:23:03.000,128,11138935,-795,0,1715084582,12903.772584979997,91.11909825000475,54278.475284160006 2024-05-07,12:23:04.000,128,11138895,-795,0,1715084583,12903.732167119997,91.04860695000389,54278.356503120005 2024-05-07,12:23:05.000,128,11138898,-795,0,1715084584,12903.718694499992,90.98516478000238,54278.30060616001 2024-05-07,12:23:06.000,128,11138908,-795,0,1715084585,12903.765848670002,90.85828043999936,54278.286631920004 2024-05-07,12:23:07.000,128,11138916,-795,0,1715084586,12903.839948079993,90.83008392000193,54278.25169632001 2024-05-07,12:23:08.000,128,11138883,-795,0,1715084587,12903.779321289992,90.77369087999978,54278.139902400006 2024-05-07,12:23:09.000,128,11138908,-795,0,1715084588,12903.826475460002,90.72434697000426,54278.14688952 2024-05-07,12:23:10.000,128,11138887,-795,0,1715084589,12903.907311180003,90.71024870999827,54278.18182512001 2024-05-07,12:23:11.000,128,11138905,-795,0,1715084590,12903.940992729993,90.63270827999804,54278.16785088 2024-05-07,12:23:12.000,128,11138935,-795,0,1715084591,12903.907311180003,90.58336437000253,54278.06304408001 2024-05-07,12:23:13.000,128,11138880,-795,0,1715084592,12903.920783799993,90.56221698000445,54278.021121360005 2024-05-07,12:23:14.000,128,11138886,-795,0,1715084593,12903.954465349998,90.53402045999974,54277.98618576 2024-05-07,12:23:15.000,128,11138961,-795,0,1715084594,12903.994883209998,90.47762742000486,54277.96522440001 2024-05-07,12:23:16.000,128,11138916,-795,0,1715084595,12904.001619519993,90.44943090000015,54277.97919864 2024-05-07,12:23:17.000,128,11138853,-795,0,1715084596,12903.994883209998,90.46352915999887,54277.923301680006 2024-05-07,12:23:18.000,128,11138946,-795,0,1715084597,12904.021828449993,90.42123438000272,54277.90932744 2024-05-07,12:23:19.000,128,11138950,-795,0,1715084598,12904.021828449993,90.4423817700008,54277.88836608 2024-05-07,12:23:20.000,128,11138902,-795,0,1715084599,12904.001619519993,90.41418525000336,54277.93727592 2024-05-07,12:23:21.000,128,11138871,-795,0,1715084600,12903.900574869993,90.48467655000422,54277.81150776 2024-05-07,12:23:22.000,128,11138874,-795,0,1715084601,12903.826475460002,90.49877481000294,54277.81849488 2024-05-07,12:23:23.000,128,11138933,-795,0,1715084602,12903.678276639992,90.57631524000317,54277.650804 2024-05-07,12:23:24.000,128,11138853,-795,0,1715084603,12903.503132580001,90.6538556700034,54277.615868400004 2024-05-07,12:23:25.000,128,11138952,-795,0,1715084604,12903.530077819996,90.73139610000362,54277.70670096001 2024-05-07,12:23:26.000,128,11138907,-795,0,1715084605,12903.469451029996,90.72434697000426,54277.7206752 2024-05-07,12:23:27.000,128,11138918,-795,0,1715084606,12903.33472482999,90.7525434900017,54277.60189416 2024-05-07,12:23:28.000,128,11138833,-795,0,1715084607,12903.206734939995,90.80893653000385,54277.42721616 2024-05-07,12:23:29.000,128,11138858,-795,0,1715084608,12903.07874505,90.89352609000343,54277.38529344 2024-05-07,12:23:30.000,128,11138866,-795,0,1715084609,12903.166317079995,90.94286999999895,54277.4062548 2024-05-07,12:23:31.000,128,11138916,-795,0,1715084610,12903.17305338999,91.00631217000046,54277.35734496 2024-05-07,12:23:32.000,128,11138916,-795,0,1715084611,12903.247152799995,91.00631217000046,54277.34337072001 2024-05-07,12:23:33.000,128,11138905,-795,0,1715084612,12903.32125221,91.04860695000389,54277.27349952001 2024-05-07,12:23:34.000,128,11138949,-795,0,1715084613,12903.42229686,91.0627052100026,54277.27349952001 2024-05-07,12:23:35.000,128,11138893,-795,0,1715084614,12903.557023059991,91.11909825000475,54277.3363836 2024-05-07,12:23:36.000,128,11138838,-795,0,1715084615,12903.685012950002,91.17549128999963,54277.28747376 2024-05-07,12:23:37.000,128,11138863,-795,0,1715084616,12903.725430810002,91.31647389000136,54277.18965408 2024-05-07,12:23:38.000,128,11138917,-795,0,1715084617,12903.732167119997,91.40106345000095,54276.93811776001 2024-05-07,12:23:39.000,128,11138916,-795,0,1715084618,12903.779321289992,91.42925996999838,54276.945104880004 2024-05-07,12:23:40.000,128,11138915,-795,0,1715084619,12903.839948079993,91.36581780000415,54277.014976080005 2024-05-07,12:23:41.000,128,11138877,-795,0,1715084620,12903.866893320002,91.35876867000479,54277.05689880001 2024-05-07,12:23:42.000,128,11138900,-795,0,1715084621,12903.880365939993,91.28827737000393,54277.04991168 2024-05-07,12:23:43.000,128,11138897,-795,0,1715084622,12903.819739149993,91.26008084999921,54277.05689880001 2024-05-07,12:23:44.000,128,11138926,-795,0,1715084623,12903.752376049997,91.21778607000306,54276.98702760001 2024-05-07,12:23:45.000,128,11138872,-795,0,1715084624,12903.658067709992,91.12614738000411,54276.98702760001 2024-05-07,12:23:46.000,128,11138914,-795,0,1715084625,12903.543550440001,91.0627052100026,54276.95907912001 2024-05-07,12:23:47.000,128,11138899,-795,0,1715084626,12903.381879,91.00631217000046,54276.93811776001 2024-05-07,12:23:48.000,128,11138877,-795,0,1715084627,12903.24041649,90.90057522000279,54276.81933672001 2024-05-07,12:23:49.000,128,11138924,-795,0,1715084628,12903.07200873999,90.87942783000472,54276.80536248 2024-05-07,12:23:50.000,128,11138886,-795,0,1715084629,12903.05179980999,90.87237869999808,54276.93113064 2024-05-07,12:23:51.000,128,11138909,-795,0,1715084630,12902.984436709994,90.92172261000087,54276.90318216 2024-05-07,12:23:52.000,128,11138882,-795,0,1715084631,12902.903600989994,90.93582086999959,54276.81933672001 2024-05-07,12:23:53.000,128,11138888,-795,0,1715084632,12902.768874789988,91.00631217000046,54276.65863296 2024-05-07,12:23:54.000,128,11138832,-795,0,1715084633,12902.741929549993,91.0627052100026,54276.749465520006 2024-05-07,12:23:55.000,128,11138897,-795,0,1715084634,12902.822765269993,91.12614738000411,54276.79138824001 2024-05-07,12:23:56.000,128,11138876,-795,0,1715084635,12902.863183129994,91.17549128999963,54276.80536248 2024-05-07,12:23:57.000,128,11138936,-795,0,1715084636,12902.849710509989,91.23188433000178,54276.73549128 2024-05-07,12:23:58.000,128,11138887,-755,0,1715084637,12902.944018849994,91.22483520000242,54276.777414000004 2024-05-07,12:23:59.000,128,11138881,-795,0,1715084638,12903.045063499994,91.20368781000434,54276.8822208 2024-05-07,12:24:00.000,128,11138903,-795,0,1715084639,12903.07200873999,91.15434390000155,54276.73549128 2024-05-07,12:24:01.000,128,11138899,-795,0,1715084640,12903.105690289995,91.13319651000347,54276.64465872 2024-05-07,12:24:02.000,128,11138914,-795,0,1715084641,12903.267361729995,91.11204911999812,54276.68658144 2024-05-07,12:24:03.000,128,11138910,-795,0,1715084642,12903.30104328,91.0627052100026,54276.728504160004 2024-05-07,12:24:04.000,128,11138934,-795,0,1715084643,12903.35493375999,90.9640173900043,54276.67260720001 2024-05-07,12:24:05.000,128,11138927,-795,0,1715084644,12903.455978409991,91.01336129999981,54276.81933672001 2024-05-07,12:24:06.000,128,11138907,-795,0,1715084645,12903.570495679996,91.04860695000389,54276.87523368 2024-05-07,12:24:07.000,128,11138935,-795,0,1715084646,12903.550286749996,91.05565608000325,54276.77042688001 2024-05-07,12:24:08.000,128,11138854,-795,0,1715084647,12903.536814129991,91.0627052100026,54276.69356856 2024-05-07,12:24:09.000,128,11138844,-795,0,1715084648,12903.604177230001,91.04155782000453,54276.66562008 2024-05-07,12:24:10.000,128,11138864,-795,0,1715084649,12903.557023059991,91.05565608000325,54276.609723120004 2024-05-07,12:24:11.000,128,11138893,-795,0,1715084650,12903.617649849992,91.05565608000325,54276.69356856 2024-05-07,12:24:12.000,128,11138909,-795,0,1715084651,12903.624386160001,91.03450868999789,54276.679594320005 2024-05-07,12:24:13.000,128,11138921,-795,0,1715084652,12903.664804020002,91.02745955999853,54276.67260720001 2024-05-07,12:24:14.000,128,11138878,-795,0,1715084653,12903.772584979997,90.97106652000366,54276.67260720001 2024-05-07,12:24:15.000,128,11138927,-795,0,1715084654,12903.860157009993,90.99221391000174,54276.777414000004 2024-05-07,12:24:16.000,128,11138837,-795,0,1715084655,12903.927520110003,90.97811565000302,54276.76343976 2024-05-07,12:24:17.000,128,11138896,-795,0,1715084656,12903.947729039988,90.95696825999767,54276.66562008 2024-05-07,12:24:18.000,128,11138888,-795,0,1715084657,12903.940992729993,90.9640173900043,54276.49094208 2024-05-07,12:24:19.000,128,11138914,-795,0,1715084658,12903.947729039988,90.9640173900043,54276.51889056 2024-05-07,12:24:20.000,128,11138912,-795,0,1715084659,12904.035301069998,90.9640173900043,54276.6376716 2024-05-07,12:24:21.000,128,11138888,-795,0,1715084660,12904.055509999998,90.9499191299983,54276.511903440005 2024-05-07,12:24:22.000,128,11138909,-795,0,1715084661,12904.149818339989,90.87942783000472,54276.60273600001 2024-05-07,12:24:23.000,128,11138887,-795,0,1715084662,12904.196972509999,90.90762435000215,54276.62369736001 2024-05-07,12:24:24.000,128,11138893,-795,0,1715084663,12904.223917749994,90.85123131,54276.50491632001 2024-05-07,12:24:25.000,128,11138866,-795,0,1715084664,12904.304753469994,90.80893653000385,54276.55382616001 2024-05-07,12:24:26.000,128,11138902,-795,0,1715084665,12904.35864395,90.76664175000042,54276.49094208 2024-05-07,12:24:27.000,128,11138931,-795,0,1715084666,12904.466424909995,90.78074000999914,54276.53286480001 2024-05-07,12:24:28.000,128,11138881,-795,0,1715084667,12904.54052432,90.75959262000106,54276.42107088 2024-05-07,12:24:29.000,128,11138887,-795,0,1715084668,12904.648305279996,90.75959262000106,54276.43504512001 2024-05-07,12:24:30.000,128,11138926,-795,0,1715084669,12904.783031480001,90.7525434900017,54276.65863296 2024-05-07,12:24:31.000,128,11138861,-795,0,1715084670,12904.857130889992,90.7172978400049,54276.61671024 2024-05-07,12:24:32.000,128,11138878,-795,0,1715084671,12904.884076130002,90.7172978400049,54276.581774640006 2024-05-07,12:24:33.000,128,11138888,-795,0,1715084672,12904.789767789996,90.77369087999978,54276.428058 2024-05-07,12:24:34.000,128,11138869,-795,0,1715084673,12904.843658270001,90.77369087999978,54276.49094208 2024-05-07,12:24:35.000,128,11138885,-755,0,1715084674,12904.762822550001,90.7525434900017,54276.37914816 2024-05-07,12:24:36.000,128,11138920,-795,0,1715084675,12904.769558859996,90.71024870999827,54276.61671024 2024-05-07,12:24:37.000,128,11138912,-795,0,1715084676,12904.756086239991,90.7525434900017,54276.54683904 2024-05-07,12:24:38.000,128,11138913,-795,0,1715084677,12904.769558859996,90.73139610000362,54276.64465872 2024-05-07,12:24:39.000,128,11138929,-795,0,1715084678,12904.816713029992,90.73844523000298,54276.57478752001 2024-05-07,12:24:40.000,128,11138874,-795,0,1715084679,12904.897548749992,90.76664175000042,54276.69356856 2024-05-07,12:24:41.000,128,11138905,-795,0,1715084680,12905.005329710002,90.83008392000193,54276.581774640006 2024-05-07,12:24:42.000,128,11138881,-795,0,1715084681,12905.106374360003,90.83713305000128,54276.5678004 2024-05-07,12:24:43.000,128,11138884,-795,0,1715084682,12905.119846979993,90.86532956999872,54276.4979292 2024-05-07,12:24:44.000,128,11138903,-795,0,1715084683,12905.220891629993,90.89352609000343,54276.58876176 2024-05-07,12:24:45.000,128,11138950,-795,0,1715084684,12905.362354139994,90.93582086999959,54276.66562008 2024-05-07,12:24:46.000,128,11138911,-795,0,1715084685,12905.422980929994,90.9640173900043,54276.61671024 2024-05-07,12:24:47.000,128,11138910,-795,0,1715084686,12905.524025579994,90.9992630400011,54276.7075428 2024-05-07,12:24:48.000,128,11138891,-795,0,1715084687,12905.57117974999,90.90057522000279,54276.66562008 2024-05-07,12:24:49.000,128,11138897,-795,0,1715084688,12905.59138867999,90.90057522000279,54276.44901936 2024-05-07,12:24:50.000,128,11138871,-795,0,1715084689,12905.766532739995,90.9640173900043,54276.68658144 2024-05-07,12:24:51.000,128,11138922,-795,0,1715084690,12905.83389583999,90.98516478000238,54276.80536248 2024-05-07,12:24:52.000,128,11138901,-795,0,1715084691,12905.854104769991,90.98516478000238,54276.76343976 2024-05-07,12:24:53.000,128,11138874,-795,0,1715084692,12905.75979643,91.07680347000132,54276.74247840001 2024-05-07,12:24:54.000,128,11138881,-795,0,1715084693,12905.786741669996,91.0627052100026,54276.78440112 2024-05-07,12:24:55.000,128,11138926,-795,0,1715084694,12905.726114879995,91.04860695000389,54276.83331096 2024-05-07,12:24:56.000,128,11138916,-795,0,1715084695,12905.69916964,90.98516478000238,54276.8123496 2024-05-07,12:24:57.000,128,11138854,-795,0,1715084696,12905.59138867999,90.99221391000174,54276.7075428 2024-05-07,12:24:58.000,128,11138895,-795,0,1715084697,12905.51055295999,90.87237869999808,54276.511903440005 2024-05-07,12:24:59.000,128,11138899,-795,0,1715084698,12905.422980929994,90.79483826999785,54276.52587768 2024-05-07,12:25:00.000,128,11138874,-795,0,1715084699,12905.456662479999,90.72434697000426,54276.49094208 2024-05-07,12:25:01.000,128,11138872,-795,0,1715084700,12905.335408899999,90.67500306000147,54276.37216104 2024-05-07,12:25:02.000,128,11138877,-795,0,1715084701,12905.247836869989,90.6538556700034,54276.35119968 2024-05-07,12:25:03.000,128,11138850,-795,0,1715084702,12905.241100559993,90.6538556700034,54276.393122400004 2024-05-07,12:25:04.000,128,11138842,-795,0,1715084703,12905.167001149988,90.57631524000317,54276.23940576001 2024-05-07,12:25:05.000,128,11138847,-795,0,1715084704,12905.119846979993,90.5410695899991,54276.25338 2024-05-07,12:25:06.000,128,11138943,-795,0,1715084705,12905.039011259993,90.42828351000207,54276.13459896 2024-05-07,12:25:07.000,128,11138924,-795,0,1715084706,12905.039011259993,90.36484134000057,54276.14158608 2024-05-07,12:25:08.000,128,11138931,-795,0,1715084707,12904.964911850002,90.28730091000034,54276.078702000006 2024-05-07,12:25:09.000,128,11138906,-795,0,1715084708,12904.998593399992,90.21680960999947,54276.008830800005 2024-05-07,12:25:10.000,128,11138918,-795,0,1715084709,12905.126583290003,90.1604165700046,54276.127611840006 2024-05-07,12:25:11.000,128,11138891,-795,0,1715084710,12905.167001149988,90.10402353000245,54276.02979216001 2024-05-07,12:25:12.000,128,11138868,-795,0,1715084711,12905.268045799989,90.02648310000222,54275.938959600004 2024-05-07,12:25:13.000,128,11138818,-795,0,1715084712,12905.241100559993,90.0123848400035,54275.81319144001 2024-05-07,12:25:14.000,128,11138867,-795,0,1715084713,12905.281518419994,89.96304093000072,54275.80620432 2024-05-07,12:25:15.000,128,11138912,-795,0,1715084714,12905.274782109998,89.87845137000113,54275.82017856 2024-05-07,12:25:16.000,128,11138927,-795,0,1715084715,12905.207419009988,89.77271442000347,54275.83415280001 2024-05-07,12:25:17.000,128,11138913,-795,0,1715084716,12905.072692809998,89.70927225000196,54275.743320240006 2024-05-07,12:25:18.000,128,11138894,-795,0,1715084717,12904.998593399992,89.69517399000324,54275.66646192001 2024-05-07,12:25:19.000,128,11138898,-795,0,1715084718,12904.937966609992,89.65287920999981,54275.743320240006 2024-05-07,12:25:20.000,128,11138862,-795,0,1715084719,12904.890812439997,89.64583008000045,54275.729346 2024-05-07,12:25:21.000,128,11138871,-715,0,1715084720,12904.776295169991,89.61763356000301,54275.64550056001 2024-05-07,12:25:22.000,128,11138891,-795,0,1715084721,12904.628096349996,89.56828965000022,54275.49877104001 2024-05-07,12:25:23.000,128,11138884,-795,0,1715084722,12904.56073325,89.50484747999872,54275.47780968001 2024-05-07,12:25:24.000,128,11138870,-795,0,1715084723,12904.47316121999,89.42025791999913,54275.435886960004 2024-05-07,12:25:25.000,128,11138937,-795,0,1715084724,12904.446215979995,89.37091401000362,54275.56165512 2024-05-07,12:25:26.000,128,11138880,-795,0,1715084725,12904.43947967,89.28632445000403,54275.554668000004 2024-05-07,12:25:27.000,128,11138907,-795,0,1715084726,12904.345171329995,89.30042271000275,54275.47082256 2024-05-07,12:25:28.000,128,11138880,-795,0,1715084727,12904.27107191999,89.27927532000467,54275.3450544 2024-05-07,12:25:29.000,128,11138806,-795,0,1715084728,12904.25086298999,89.2440296700006,54275.386977120004 2024-05-07,12:25:30.000,128,11138916,-795,0,1715084729,12904.25086298999,89.22288228000252,54275.42191272 2024-05-07,12:25:31.000,128,11138885,-795,0,1715084730,12904.156554649999,89.27222618999804,54275.39396424 2024-05-07,12:25:32.000,128,11138938,-795,0,1715084731,12904.068982619989,89.22993141000188,54275.30313168 2024-05-07,12:25:33.000,128,11138912,-795,0,1715084732,12903.981410589993,89.22993141000188,54275.240247600006 2024-05-07,12:25:34.000,128,11138943,-795,0,1715084733,12903.893838559998,89.29337358000339,54275.268196080004 2024-05-07,12:25:35.000,128,11138881,-795,0,1715084734,12903.813002839997,89.3920614000017,54275.31011880001 2024-05-07,12:25:36.000,128,11138871,-795,0,1715084735,12903.745639740002,89.44845444000384,54275.31011880001 2024-05-07,12:25:37.000,128,11138897,-795,0,1715084736,12903.631122469997,89.4555035700032,54275.18435064 2024-05-07,12:25:38.000,128,11138920,-795,0,1715084737,12903.536814129991,89.41320878999977,54275.05858248 2024-05-07,12:25:39.000,128,11138875,-795,0,1715084738,12903.509868889996,89.34976661999826,54274.94678856001 2024-05-07,12:25:40.000,128,11138869,-795,0,1715084739,12903.590704609996,89.27927532000467,54275.002685520005 2024-05-07,12:25:41.000,128,11138955,-795,0,1715084740,12903.671540329997,89.2440296700006,54274.932814320004 2024-05-07,12:25:42.000,128,11138891,-795,0,1715084741,12903.732167119997,89.19468575999781,54274.932814320004 2024-05-07,12:25:43.000,128,11138945,-795,0,1715084742,12903.799530219992,89.13829272000294,54274.91884008 2024-05-07,12:25:44.000,128,11138859,-795,0,1715084743,12903.860157009993,89.04665403000399,54274.70922648001 2024-05-07,12:25:45.000,128,11138812,-795,0,1715084744,12903.900574869993,88.98321186000248,54274.77909768001 2024-05-07,12:25:46.000,128,11138927,-795,0,1715084745,12904.008355829988,88.95501533999777,54274.786084800005 2024-05-07,12:25:47.000,128,11138942,-795,0,1715084746,12904.028564759989,88.87747491000482,54274.77909768001 2024-05-07,12:25:48.000,128,11138912,-795,0,1715084747,12903.994883209998,88.76468883000052,54274.61140680001 2024-05-07,12:25:49.000,128,11138870,-795,0,1715084748,12903.988146899988,88.6871484000003,54274.59044544001 2024-05-07,12:25:50.000,128,11138865,-795,0,1715084749,12904.035301069998,88.56026406000456,54274.80005904 2024-05-07,12:25:51.000,128,11138932,-795,0,1715084750,12903.981410589993,88.38403580999875,54274.75813632001 2024-05-07,12:25:52.000,128,11138817,-795,0,1715084751,12903.893838559998,88.25715147000301,54274.66031664001 2024-05-07,12:25:53.000,128,11138845,-795,0,1715084752,12903.725430810002,88.10911974000192,54274.450703040005 2024-05-07,12:25:54.000,128,11138850,-795,0,1715084753,12903.637858779992,87.86240019000252,54274.450703040005 2024-05-07,12:25:55.000,128,11138902,-795,0,1715084754,12903.610913539997,87.66502454999863,54274.5066 2024-05-07,12:25:56.000,128,11138982,-795,0,1715084755,12903.503132580001,87.48174717000074,54274.39480608001 2024-05-07,12:25:57.000,128,11138928,-795,0,1715084756,12903.348197449995,87.34781369999837,54274.30397352001 2024-05-07,12:25:58.000,128,11138867,-795,0,1715084757,12903.226943869995,87.19978197000455,54274.1921796 2024-05-07,12:25:59.000,128,11138909,-795,0,1715084758,12903.206734939995,87.00945546000003,54274.27602504001 2024-05-07,12:26:00.000,128,11138867,-795,0,1715084759,12903.07200873999,86.91076764000172,54274.178205359996 2024-05-07,12:26:01.000,128,11138923,-795,0,1715084760,12902.930546229989,86.81207982000342,54274.08038568 2024-05-07,12:26:02.000,128,11138911,-795,0,1715084761,12902.688039070003,86.66404809000232,54273.65417136001 2024-05-07,12:26:03.000,128,11138902,-795,0,1715084762,12902.526367630002,86.54421287999867,54273.661158480005 2024-05-07,12:26:04.000,128,11138886,-795,0,1715084763,12902.472477149997,86.50191810000251,54273.80090088001 2024-05-07,12:26:05.000,128,11138927,-795,0,1715084764,12902.290596779996,86.41732854000293,54273.731029680006 2024-05-07,12:26:06.000,128,11138903,-795,0,1715084765,12902.03461699999,86.3397881100027,54273.675132719996 2024-05-07,12:26:07.000,128,11138924,-795,0,1715084766,12901.825791389994,86.27634594000119,54273.52141608 2024-05-07,12:26:08.000,128,11138826,-795,0,1715084767,12901.731483049989,86.32568985000398,54273.64019712 2024-05-07,12:26:09.000,128,11138808,-795,0,1715084768,12901.482239579993,86.33273898000334,54273.493467600005 2024-05-07,12:26:10.000,128,11138907,-795,0,1715084769,12901.246468730002,86.25519855000312,54273.3537252 2024-05-07,12:26:11.000,128,11138903,-795,0,1715084770,12901.00396157,86.24814942000376,54273.13013736001 2024-05-07,12:26:12.000,128,11138871,-795,0,1715084771,12901.017434189991,86.29044419999991,54273.172060079996 2024-05-07,12:26:13.000,128,11138920,-795,0,1715084772,12900.91638953999,86.29749332999927,54273.02533056 2024-05-07,12:26:14.000,128,11138896,-795,0,1715084773,12900.92312585,86.27634594000119,54273.0742404 2024-05-07,12:26:15.000,128,11138883,-795,0,1715084774,12901.00396157,86.30454245999863,54273.01834344 2024-05-07,12:26:16.000,128,11138871,-795,0,1715084775,12900.970280019996,86.38913201999821,54272.96244648001 2024-05-07,12:26:17.000,128,11138859,-795,0,1715084776,12900.89618060999,86.46667244999844,54272.871613920004 2024-05-07,12:26:18.000,128,11138938,-795,0,1715084777,12900.92312585,86.54421287999867,54272.63405184 2024-05-07,12:26:19.000,128,11138855,-795,0,1715084778,12900.94333478,86.61470417999953,54272.71789728001 2024-05-07,12:26:20.000,128,11138880,-795,0,1715084779,12900.950071089996,86.59355679000146,54272.71789728001 2024-05-07,12:26:21.000,128,11138891,-795,0,1715084780,12900.950071089996,86.60765505000018,54272.6899488 2024-05-07,12:26:22.000,128,11138857,-795,0,1715084781,12900.95680739999,86.67109722000168,54272.724884400006 2024-05-07,12:26:23.000,128,11138873,-795,0,1715084782,12900.909653229995,86.79093242999807,54272.64802608001 2024-05-07,12:26:24.000,128,11138834,-795,0,1715084783,12900.85576274999,86.91076764000172,54272.59212912 2024-05-07,12:26:25.000,128,11138863,-795,0,1715084784,12900.76145441,87.02355371999874,54272.52225792 2024-05-07,12:26:26.000,128,11138905,-795,0,1715084785,12900.75471809999,87.12929067000368,54272.57116776 2024-05-07,12:26:27.000,128,11138906,-795,0,1715084786,12900.68061869,87.1433889300024,54272.52225792 2024-05-07,12:26:28.000,128,11138931,-795,0,1715084787,12900.384221049993,87.17158544999984,54272.27770872 2024-05-07,12:26:29.000,128,11138930,-795,0,1715084788,12900.404429979993,87.12929067000368,54272.4453996 2024-05-07,12:26:30.000,128,11138894,-795,0,1715084789,12900.377484739998,87.09404501999961,54272.48033520001 2024-05-07,12:26:31.000,128,11138913,-795,0,1715084790,12900.343803189993,87.1433889300024,54272.52924504001 2024-05-07,12:26:32.000,128,11138851,-795,0,1715084791,12900.087823410002,87.05175024000346,54272.22879888 2024-05-07,12:26:33.000,128,11138886,-795,0,1715084792,12900.114768649997,87.10814327999833,54272.270721600005 2024-05-07,12:26:34.000,128,11138856,-795,0,1715084793,12900.040669239992,87.13633980000304,54272.19386328001 2024-05-07,12:26:35.000,128,11138838,-795,0,1715084794,12899.966569830001,87.18568370999856,54272.14495344001 2024-05-07,12:26:36.000,128,11138905,-795,0,1715084795,12899.939624589992,87.19273283999792,54272.28469584 2024-05-07,12:26:37.000,128,11138948,-795,0,1715084796,12899.973306139997,87.22092936000263,54272.235786 2024-05-07,12:26:38.000,128,11138916,-795,0,1715084797,12899.946360900001,87.20683110000391,54272.17988904 2024-05-07,12:26:39.000,128,11138901,-795,0,1715084798,12899.899206729991,87.25617500999942,54271.99822392001 2024-05-07,12:26:40.000,128,11138868,-795,0,1715084799,12899.939624589992,87.28437153000414,54272.061108 2024-05-07,12:26:41.000,128,11138910,-795,0,1715084800,12899.912679349996,87.2914206600035,54272.08905648 2024-05-07,12:26:42.000,128,11138946,-795,0,1715084801,12899.872261489996,87.2914206600035,54271.97027544 2024-05-07,12:26:43.000,128,11138873,-795,0,1715084802,12899.831843629996,87.2914206600035,54271.984249680005 2024-05-07,12:26:44.000,128,11138877,-795,0,1715084803,12899.730798979996,87.31256805000157,54271.95630120001 2024-05-07,12:26:45.000,128,11138870,-795,0,1715084804,12899.777953149991,87.31256805000157,54272.04713376001 2024-05-07,12:26:46.000,128,11138930,-795,0,1715084805,12899.71732635999,87.36896109000372,54272.06809512 2024-05-07,12:26:47.000,128,11138913,-795,0,1715084806,12899.64322695,87.49584542999946,54271.99822392001 2024-05-07,12:26:48.000,128,11138855,-795,0,1715084807,12899.46134658,87.6015823800044,54271.66284216001 2024-05-07,12:26:49.000,128,11138904,-795,0,1715084808,12899.40071979,87.79190889000165,54271.70476488 2024-05-07,12:26:50.000,128,11138910,-795,0,1715084809,12899.387247169994,87.86240019000252,54271.80957168001 2024-05-07,12:26:51.000,128,11138903,-795,0,1715084810,12899.360301929999,87.87649845000124,54271.80258456 2024-05-07,12:26:52.000,128,11138923,-795,0,1715084811,12899.360301929999,87.8835475800006,54271.718739120006 2024-05-07,12:26:53.000,128,11138885,-795,0,1715084812,12899.340092999999,87.89059670999995,54271.62091944001 2024-05-07,12:26:54.000,128,11138939,-795,0,1715084813,12899.39398347999,87.89764583999931,54271.71175200001 2024-05-07,12:26:55.000,128,11138925,-795,0,1715084814,12899.44113765,87.92584236000403,54271.73271336 2024-05-07,12:26:56.000,128,11138874,-795,0,1715084815,12899.43440133999,87.87649845000124,54271.718739120006 2024-05-07,12:26:57.000,128,11138884,-795,0,1715084816,12899.35356561999,87.86944932000188,54271.648867920005 2024-05-07,12:26:58.000,128,11138902,-795,0,1715084817,12899.265993589994,87.78485976000229,54271.50912552 2024-05-07,12:26:59.000,128,11138896,-795,0,1715084818,12899.259257279999,87.82010540999909,54271.57200960001 2024-05-07,12:27:00.000,128,11138919,-795,0,1715084819,12899.218839419998,87.77781063000293,54271.55803536 2024-05-07,12:27:01.000,128,11138914,-795,0,1715084820,12899.259257279999,87.79895802000101,54271.64188080001 2024-05-07,12:27:02.000,128,11138927,-795,0,1715084821,12899.272729899989,87.69322107000335,54271.64188080001 2024-05-07,12:27:03.000,128,11138950,-795,0,1715084822,12899.272729899989,87.65092628999992,54271.54406112001 2024-05-07,12:27:04.000,128,11138854,-795,0,1715084823,12899.239048349998,87.62272977000248,54271.25758920001 2024-05-07,12:27:05.000,128,11138890,-795,0,1715084824,12899.42092872,87.59453324999777,54271.45322856001 2024-05-07,12:27:06.000,128,11138896,-795,0,1715084825,12899.52197337,87.60863151000376,54271.47418992001 2024-05-07,12:27:07.000,128,11138918,-795,0,1715084826,12899.649963259995,87.672073679998,54271.43925432 2024-05-07,12:27:08.000,128,11138889,-795,0,1715084827,12899.59607277999,87.65092628999992,54271.33444752001 2024-05-07,12:27:09.000,128,11138930,-795,0,1715084828,12899.62301802,87.70731933000206,54271.32746040001 2024-05-07,12:27:10.000,128,11138881,-795,0,1715084829,12899.818371009991,87.76371237000421,54271.50912552 2024-05-07,12:27:11.000,128,11138870,-795,0,1715084830,12899.831843629996,87.79895802000101,54271.50912552 2024-05-07,12:27:12.000,128,11138937,-795,0,1715084831,12899.905943040001,87.80600715000037,54271.50912552 2024-05-07,12:27:13.000,128,11138865,-635,0,1715084832,12899.831843629996,87.89764583999931,54271.2925248 2024-05-07,12:27:14.000,128,11138930,-795,0,1715084833,12899.939624589992,87.90469496999867,54271.40431872001 2024-05-07,12:27:15.000,128,11138899,-795,0,1715084834,12899.980042449992,87.97518626999954,54271.481177040005 2024-05-07,12:27:16.000,128,11138914,-795,0,1715084835,12900.047405550002,87.97518626999954,54271.51611264 2024-05-07,12:27:17.000,128,11138926,-795,0,1715084836,12900.013723999997,88.07387408999784,54271.45322856001 2024-05-07,12:27:18.000,128,11138914,-795,0,1715084837,12900.108032340002,88.15141451999807,54271.537074 2024-05-07,12:27:19.000,128,11138906,-795,0,1715084838,12900.168659130002,88.18666017000214,54271.6768164 2024-05-07,12:27:20.000,128,11138943,-795,0,1715084839,12900.128241270002,88.1584636500047,54271.73271336 2024-05-07,12:27:21.000,128,11138906,-795,0,1715084840,12900.094559719997,88.12321800000063,54271.69079064001 2024-05-07,12:27:22.000,128,11138883,-795,0,1715084841,12900.033932929997,88.08797235000384,54271.65585504 2024-05-07,12:27:23.000,128,11138892,-795,0,1715084842,12899.986778760001,88.06682495999848,54271.63489368 2024-05-07,12:27:24.000,128,11138905,-795,0,1715084843,12899.939624589992,87.9822353999989,54271.7466876 2024-05-07,12:27:25.000,128,11138957,-795,0,1715084844,12899.946360900001,87.89764583999931,54271.865468640004 2024-05-07,12:27:26.000,128,11138905,-795,0,1715084845,12899.899206729991,87.8342036699978,54271.90040424 2024-05-07,12:27:27.000,128,11138888,-795,0,1715084846,12899.72406267,87.79895802000101,54271.718739120006 2024-05-07,12:27:28.000,128,11138919,-795,0,1715084847,12899.70385374,87.79895802000101,54271.718739120006 2024-05-07,12:27:29.000,128,11138941,-795,0,1715084848,12899.629754329995,87.89764583999931,54271.8514944 2024-05-07,12:27:30.000,128,11138928,-795,0,1715084849,12899.52197337,87.9469897500021,54271.92835272001 2024-05-07,12:27:31.000,128,11138884,-795,0,1715084850,12899.45461026999,88.06682495999848,54271.83752016001 2024-05-07,12:27:32.000,128,11138839,-795,0,1715084851,12899.407456099994,88.04567757000041,54271.83752016001 2024-05-07,12:27:33.000,128,11138941,-795,0,1715084852,12899.33335668999,88.15141451999807,54271.75367472 2024-05-07,12:27:34.000,128,11138895,-795,0,1715084853,12899.447873959994,88.17961104000278,54271.84450728 2024-05-07,12:27:35.000,128,11138873,-795,0,1715084854,12899.48155551,88.10911974000192,54271.85848152001 2024-05-07,12:27:36.000,128,11138901,-795,0,1715084855,12899.5421823,88.07387408999784,54271.89341712 2024-05-07,12:27:37.000,128,11138957,-795,0,1715084856,12899.55565491999,88.06682495999848,54271.84450728 2024-05-07,12:27:38.000,128,11138901,-795,0,1715084857,12899.73753528999,87.9822353999989,54271.697777760004 2024-05-07,12:27:39.000,128,11138851,-795,0,1715084858,12899.751007909996,87.8835475800006,54271.6768164 2024-05-07,12:27:40.000,128,11138909,-795,0,1715084859,12899.926151970001,87.81305627999973,54271.8514944 2024-05-07,12:27:41.000,128,11138890,-795,0,1715084860,12900.013723999997,87.79895802000101,54272.01918528 2024-05-07,12:27:42.000,128,11138905,-795,0,1715084861,12900.060878169992,87.81305627999973,54271.886430000006 2024-05-07,12:27:43.000,128,11138900,-795,0,1715084862,12899.986778760001,87.81305627999973,54271.87944288001 2024-05-07,12:27:44.000,128,11138849,-795,0,1715084863,12899.939624589992,87.8342036699978,54271.80957168001 2024-05-07,12:27:45.000,128,11138861,-795,0,1715084864,12899.912679349996,87.78485976000229,54271.816558800005 2024-05-07,12:27:46.000,128,11138898,-795,0,1715084865,12899.919415659992,87.8342036699978,54271.83752016001 2024-05-07,12:27:47.000,128,11138897,-795,0,1715084866,12899.872261489996,87.82715453999845,54271.87245576 2024-05-07,12:27:48.000,128,11138935,-795,0,1715084867,12899.80489839,87.95403888000146,54271.78861032001 2024-05-07,12:27:49.000,128,11138899,-795,0,1715084868,12899.7442716,88.00338279000425,54271.78861032001 2024-05-07,12:27:50.000,128,11138852,-795,0,1715084869,12899.926151970001,87.9963336600049,54271.97726256001 2024-05-07,12:27:51.000,128,11138894,-795,0,1715084870,12899.892470419996,88.05977582999913,54271.92835272001 2024-05-07,12:27:52.000,128,11138922,-795,0,1715084871,12899.953097209996,88.06682495999848,54272.01219816 2024-05-07,12:27:53.000,128,11138911,-795,0,1715084872,12899.932888279996,88.13731625999935,54271.865468640004 2024-05-07,12:27:54.000,128,11138813,-795,0,1715084873,12899.966569830001,88.25010234000365,54271.94232696 2024-05-07,12:27:55.000,128,11138916,-795,0,1715084874,12900.033932929997,88.27829886000109,54272.01219816 2024-05-07,12:27:56.000,128,11138918,-795,0,1715084875,12900.101296029992,88.32059364000452,54272.02617240001 2024-05-07,12:27:57.000,128,11138864,-795,0,1715084876,12900.094559719997,88.28534799000045,54271.984249680005 2024-05-07,12:27:58.000,128,11138889,-795,0,1715084877,12900.202340679993,88.28534799000045,54272.061108 2024-05-07,12:27:59.000,128,11138919,-795,0,1715084878,12900.289912709988,88.28534799000045,54272.21482464001 2024-05-07,12:28:00.000,128,11138863,-795,0,1715084879,12900.377484739998,88.32764277000388,54272.26373448001 2024-05-07,12:28:01.000,128,11138907,-795,0,1715084880,12900.337066879998,88.37698667999939,54272.221811760006 2024-05-07,12:28:02.000,128,11138879,-795,0,1715084881,12900.310121639988,88.4756744999977,54272.08905648 2024-05-07,12:28:03.000,128,11138924,-795,0,1715084882,12900.283176399993,88.46157623999898,54272.16591480001 2024-05-07,12:28:04.000,128,11138907,-795,0,1715084883,12900.269703780003,88.44747798000026,54272.17290192001 2024-05-07,12:28:05.000,128,11138911,-795,0,1715084884,12900.215813299998,88.5038710200024,54272.17988904 2024-05-07,12:28:06.000,128,11138908,-795,0,1715084885,12900.289912709988,88.51796928000113,54272.319631440005 2024-05-07,12:28:07.000,128,11138877,-795,0,1715084886,12900.161922819992,88.58846058000199,54272.33360568001 2024-05-07,12:28:08.000,128,11138922,-795,0,1715084887,12900.101296029992,88.62370622999879,54272.11001784 2024-05-07,12:28:09.000,128,11138861,-795,0,1715084888,12900.161922819992,88.70124665999901,54272.221811760006 2024-05-07,12:28:10.000,128,11138939,-795,0,1715084889,12900.155186509997,88.82813100000203,54272.25674736 2024-05-07,12:28:11.000,128,11138948,-795,0,1715084890,12900.128241270002,88.91272056000162,54272.24976024 2024-05-07,12:28:12.000,128,11138897,-795,0,1715084891,12900.094559719997,88.97616273000313,54272.14495344001 2024-05-07,12:28:13.000,128,11138909,-795,0,1715084892,12900.074350789997,89.13124359000358,54272.221811760006 2024-05-07,12:28:14.000,128,11138939,-795,0,1715084893,12900.209076990002,89.26517705999868,54272.24277312001 2024-05-07,12:28:15.000,128,11138904,-795,0,1715084894,12900.370748429988,89.3568157500049,54272.38251552001 2024-05-07,12:28:16.000,128,11138859,-795,0,1715084895,12900.498738319999,89.40615966000041,54272.34059280001 2024-05-07,12:28:17.000,128,11138915,-795,0,1715084896,12900.566101419994,89.44845444000384,54272.389502640006 2024-05-07,12:28:18.000,128,11138897,-795,0,1715084897,12900.64020083,89.49779834999936,54272.235786 2024-05-07,12:28:19.000,128,11138850,-795,0,1715084898,12900.71430023999,89.57533877999958,54272.32661856 2024-05-07,12:28:20.000,128,11138932,-795,0,1715084899,12900.788399649995,89.73041964000004,54272.501296559996 2024-05-07,12:28:21.000,128,11138899,-795,0,1715084900,12900.849026439995,89.89959875999921,54272.557193520006 2024-05-07,12:28:22.000,128,11138905,-795,0,1715084901,12900.91638953999,90.00533571000415,54272.6200776 2024-05-07,12:28:23.000,128,11138888,-795,0,1715084902,12900.869235369995,90.11812179000117,54272.62706472001 2024-05-07,12:28:24.000,128,11138920,-795,0,1715084903,12900.83555381999,90.15336743999796,54272.55020640001 2024-05-07,12:28:25.000,128,11138907,-795,0,1715084904,12900.90291692,90.25205526000354,54272.57815488001 2024-05-07,12:28:26.000,128,11138892,-795,0,1715084905,12900.909653229995,90.36484134000057,54272.62706472001 2024-05-07,12:28:27.000,128,11138868,-795,0,1715084906,12900.92312585,90.44943090000015,54272.6899488 2024-05-07,12:28:28.000,128,11138910,-795,0,1715084907,12900.84229013,90.57631524000317,54272.557193520006 2024-05-07,12:28:29.000,128,11138892,-795,0,1715084908,12900.95680739999,90.73139610000362,54272.6200776 2024-05-07,12:28:30.000,128,11138908,-795,0,1715084909,12901.00396157,90.82303479000257,54272.74584576001 2024-05-07,12:28:31.000,128,11138860,-795,0,1715084910,12901.04437943,90.90057522000279,54272.90654952 2024-05-07,12:28:32.000,128,11138836,-795,0,1715084911,12901.078060979991,90.94286999999895,54272.91353664001 2024-05-07,12:28:33.000,128,11138905,-795,0,1715084912,12901.00396157,90.9992630400011,54272.78078136 2024-05-07,12:28:34.000,128,11138926,-795,0,1715084913,12901.0241705,91.10499998999876,54272.73187152 2024-05-07,12:28:35.000,128,11138900,-795,0,1715084914,12901.057852049991,91.2459825900005,54272.80174272 2024-05-07,12:28:36.000,128,11138928,-795,0,1715084915,12901.131951459996,91.35876867000479,54272.97642072 2024-05-07,12:28:37.000,128,11138898,-795,0,1715084916,12901.199314559992,91.5208986600046,54273.04629192 2024-05-07,12:28:38.000,128,11138935,-795,0,1715084917,12901.273413969997,91.51384952999797,54273.11616312 2024-05-07,12:28:39.000,128,11138877,-795,0,1715084918,12901.307095520002,91.5913899599982,54273.04629192 2024-05-07,12:28:40.000,128,11138905,-795,0,1715084919,12901.435085409998,91.62663561000227,54273.25590552 2024-05-07,12:28:41.000,128,11138877,-795,0,1715084920,12901.468766960003,91.66893038999842,54273.25590552 2024-05-07,12:28:42.000,128,11138901,-795,0,1715084921,12901.576547919998,91.75351994999801,54273.30481536 2024-05-07,12:28:43.000,128,11138897,-795,0,1715084922,12901.657383639998,91.88745342000038,54273.23494416 2024-05-07,12:28:44.000,128,11138898,-795,0,1715084923,12901.75169197999,91.96499385000061,54273.24193128 2024-05-07,12:28:45.000,128,11138904,-795,0,1715084924,12901.97399020999,92.07777993000491,54273.48648048001 2024-05-07,12:28:46.000,128,11138875,-795,0,1715084925,12902.18281582,92.07073079999827,54273.57731304 2024-05-07,12:28:47.000,128,11138911,-795,0,1715084926,12902.216497369991,92.07777993000491,54273.374686560004 2024-05-07,12:28:48.000,128,11138856,-795,0,1715084927,12902.371432499996,92.07777993000491,54273.5982744 2024-05-07,12:28:49.000,128,11138893,-795,0,1715084928,12902.492686079997,92.07777993000491,54273.60526152001 2024-05-07,12:28:50.000,128,11138897,-795,0,1715084929,12902.586994420002,92.09892732000299,54273.69609408 2024-05-07,12:28:51.000,128,11138904,-795,0,1715084930,12902.728456929988,92.07073079999827,54273.84981072001 2024-05-07,12:28:52.000,128,11138907,-795,0,1715084931,12902.856446819998,92.03548515000148,54273.88474632 2024-05-07,12:28:53.000,128,11138877,-795,0,1715084932,12902.903600989994,92.07073079999827,54273.86378496 2024-05-07,12:28:54.000,128,11138869,-795,0,1715084933,12903.024854569994,92.10597645000234,54273.96859176001 2024-05-07,12:28:55.000,128,11138912,-795,0,1715084934,12903.105690289995,92.2963029599996,54274.10134704 2024-05-07,12:28:56.000,128,11138916,-795,0,1715084935,12903.09895398,92.40908904000389,54274.15724400001 2024-05-07,12:28:57.000,128,11138918,-795,0,1715084936,12903.045063499994,92.46548207999876,54274.12929552 2024-05-07,12:28:58.000,128,11138888,-795,0,1715084937,12902.964227779994,92.51482599000155,54274.0524372 2024-05-07,12:28:59.000,128,11138876,-795,0,1715084938,12902.869919439989,92.52892425000027,54274.15025688 2024-05-07,12:29:00.000,128,11138934,-795,0,1715084939,12902.917073609999,92.46548207999876,54274.31794776 2024-05-07,12:29:01.000,128,11138902,-795,0,1715084940,12902.923809919994,92.52892425000027,54274.38781896 2024-05-07,12:29:02.000,128,11138929,-795,0,1715084941,12902.937282539999,92.58531729000242,54274.40878032 2024-05-07,12:29:03.000,128,11138863,-795,0,1715084942,12902.957491469999,92.67695598000137,54274.46467728 2024-05-07,12:29:04.000,128,11138905,-795,0,1715084943,12902.997909329999,92.7192507600048,54274.35288336001 2024-05-07,12:29:05.000,128,11138917,-795,0,1715084944,12903.01138194999,92.8179385800031,54274.38781896 2024-05-07,12:29:06.000,128,11138917,-795,0,1715084945,12903.024854569994,92.86023335999926,54274.34589624 2024-05-07,12:29:07.000,128,11138895,-795,0,1715084946,12903.226943869995,92.87433161999797,54274.499612880005 2024-05-07,12:29:08.000,128,11138859,-795,0,1715084947,12903.34146114,92.86728248999862,54274.56249696001 2024-05-07,12:29:09.000,128,11138880,-795,0,1715084948,12903.429033169996,92.9166264000014,54274.65332952 2024-05-07,12:29:10.000,128,11138940,-795,0,1715084949,12903.509868889996,92.94482291999884,54274.75813632001 2024-05-07,12:29:11.000,128,11138924,-795,0,1715084950,12903.658067709992,92.92367553000076,54274.883904480004 2024-05-07,12:29:12.000,128,11138886,-795,0,1715084951,12903.738903429992,92.9659703100042,54274.932814320004 2024-05-07,12:29:13.000,128,11138858,-795,0,1715084952,12903.759112359992,92.97301944000355,54274.8210204 2024-05-07,12:29:14.000,128,11138864,-795,0,1715084953,12903.792793909997,93.04351074000442,54274.80704616001 2024-05-07,12:29:15.000,128,11138915,-795,0,1715084954,12903.914047489998,93.04351074000442,54275.00967264 2024-05-07,12:29:16.000,128,11138915,-795,0,1715084955,12903.900574869993,93.04351074000442,54274.97473704001 2024-05-07,12:29:17.000,128,11138924,-795,0,1715084956,12904.001619519993,93.08580552000058,54275.07954384 2024-05-07,12:29:18.000,128,11138939,-795,0,1715084957,12904.021828449993,93.04351074000442,54275.18435064 2024-05-07,12:29:19.000,128,11138881,-795,0,1715084958,12904.048773689989,92.95892118000484,54275.2751832 2024-05-07,12:29:20.000,128,11138808,-795,0,1715084959,12904.122873099994,92.89547901000333,54275.3450544 2024-05-07,12:29:21.000,128,11138846,-795,0,1715084960,12904.143082029994,92.9518720499982,54275.338067280005 2024-05-07,12:29:22.000,128,11138873,-795,0,1715084961,12904.156554649999,92.93777378999948,54275.37999000001 2024-05-07,12:29:23.000,128,11138942,-795,0,1715084962,12904.143082029994,92.97301944000355,54275.37300288 2024-05-07,12:29:24.000,128,11138876,-795,0,1715084963,12904.048773689989,92.98006857000291,54275.42191272 2024-05-07,12:29:25.000,128,11138918,-795,0,1715084964,12904.129609409989,92.99416683000163,54275.603577840004 2024-05-07,12:29:26.000,128,11138883,-795,0,1715084965,12904.109400479989,93.00826509000035,54275.66646192001 2024-05-07,12:29:27.000,128,11138926,-795,0,1715084966,12904.048773689989,92.98711770000227,54275.66646192001 2024-05-07,12:29:28.000,128,11138856,-795,0,1715084967,12904.008355829988,93.01531421999971,54275.56864224001 2024-05-07,12:29:29.000,128,11138833,-795,0,1715084968,12903.954465349998,93.05760900000314,54275.49178392 2024-05-07,12:29:30.000,128,11138914,-795,0,1715084969,12904.001619519993,93.0999037799993,54275.68043616 2024-05-07,12:29:31.000,128,11138910,-795,0,1715084970,12903.920783799993,93.14219856000273,54275.68742328 2024-05-07,12:29:32.000,128,11138916,-795,0,1715084971,12903.833211769997,93.2620337699991,54275.6594748 2024-05-07,12:29:33.000,128,11138938,-795,0,1715084972,12903.792793909997,93.35367245999805,54275.68742328 2024-05-07,12:29:34.000,128,11138903,-795,0,1715084973,12903.839948079993,93.45236028000363,54275.722358880004 2024-05-07,12:29:35.000,128,11138869,-795,0,1715084974,12903.907311180003,93.45236028000363,54275.81319144001 2024-05-07,12:29:36.000,128,11138876,-795,0,1715084975,12903.833211769997,93.46645854000235,54275.771268720004 2024-05-07,12:29:37.000,128,11138861,-795,0,1715084976,12903.806266530002,93.50170418999915,54275.78524296001 2024-05-07,12:29:38.000,128,11138918,-795,0,1715084977,12903.759112359992,93.41711462999956,54275.68742328 2024-05-07,12:29:39.000,128,11138913,-795,0,1715084978,12903.752376049997,93.43121288999828,54275.71537176001 2024-05-07,12:29:40.000,128,11138907,-795,0,1715084979,12903.779321289992,93.43121288999828,54275.82017856 2024-05-07,12:29:41.000,128,11138904,-795,0,1715084980,12903.799530219992,93.44531115000427,54275.8690884 2024-05-07,12:29:42.000,128,11138926,-795,0,1715084981,12903.846684390002,93.45940941000299,54275.83415280001 2024-05-07,12:29:43.000,128,11138920,-795,0,1715084982,12903.893838559998,93.4100655000002,54275.92498536 2024-05-07,12:29:44.000,128,11138782,-795,0,1715084983,12903.967937969988,93.4100655000002,54275.841139920005 2024-05-07,12:29:45.000,128,11138824,-795,0,1715084984,12904.015092139998,93.3748198500034,54275.86210128001 2024-05-07,12:29:46.000,128,11138904,-795,0,1715084985,12904.109400479989,93.39596724000148,54275.96690808 2024-05-07,12:29:47.000,128,11138893,-795,0,1715084986,12904.25086298999,93.38891811000212,54276.02979216001 2024-05-07,12:29:48.000,128,11138916,-795,0,1715084987,12904.223917749994,93.33957419999933,54275.90402400001 2024-05-07,12:29:49.000,128,11138923,-795,0,1715084988,12904.27780823,93.3748198500034,54275.911011120006 2024-05-07,12:29:50.000,128,11138947,-795,0,1715084989,12904.304753469994,93.36777072000405,54276.14158608 2024-05-07,12:29:51.000,128,11138888,-795,0,1715084990,12904.264335609994,93.36072159000469,54276.1136376 2024-05-07,12:29:52.000,128,11138836,-795,0,1715084991,12904.223917749994,93.33957419999933,54276.078702000006 2024-05-07,12:29:53.000,128,11138925,-795,0,1715084992,12904.109400479989,93.33957419999933,54275.8690884 2024-05-07,12:29:54.000,128,11138848,-795,0,1715084993,12904.116136789999,93.33252506999997,54275.96690808 2024-05-07,12:29:55.000,128,11138887,-795,0,1715084994,12904.109400479989,93.33252506999997,54275.959920960006 2024-05-07,12:29:56.000,128,11138925,-795,0,1715084995,12904.015092139998,93.41711462999956,54275.82017856 2024-05-07,12:29:57.000,128,11138918,-795,0,1715084996,12904.143082029994,93.48760593000043,54275.91799824 2024-05-07,12:29:58.000,128,11138915,-795,0,1715084997,12904.136345719999,93.57924461999937,54275.92498536 2024-05-07,12:29:59.000,128,11138909,-795,0,1715084998,12904.203708819994,93.60039201000473,54275.96690808 2024-05-07,12:30:00.000,128,11138891,-795,0,1715084999,12904.365380259995,93.6567850499996,54276.06472776 2024-05-07,12:30:01.000,128,11138812,-795,0,1715085000,12904.39232549999,93.68498157000431,54275.98786944 2024-05-07,12:30:02.000,128,11138913,-795,0,1715085001,12904.45295228999,93.73432547999982,54275.959920960006 2024-05-07,12:30:03.000,128,11138850,-795,0,1715085002,12904.43274335999,93.83301329999813,54275.94594672 2024-05-07,12:30:04.000,128,11138888,-795,0,1715085003,12904.486633839995,93.8682589500022,54275.959920960006 2024-05-07,12:30:05.000,128,11138948,-795,0,1715085004,12904.4596886,93.88940634000028,54275.85511416 2024-05-07,12:30:06.000,128,11138941,-795,0,1715085005,12904.688723139996,93.92465199000435,54276.21844440001 2024-05-07,12:30:07.000,128,11138886,-795,0,1715085006,12904.675250519991,93.83301329999813,54275.90402400001 2024-05-07,12:30:08.000,128,11138914,-795,0,1715085007,12904.816713029992,93.81891503999941,54276.12062472001 2024-05-07,12:30:09.000,128,11138883,-795,0,1715085008,12904.897548749992,93.81891503999941,54276.14857320001 2024-05-07,12:30:10.000,128,11138882,-795,0,1715085009,12905.018802329992,93.74137460999918,54276.20447016 2024-05-07,12:30:11.000,128,11138976,-795,0,1715085010,12905.119846979993,93.66383417999896,54276.31626408001 2024-05-07,12:30:12.000,128,11138871,-795,0,1715085011,12905.180473769993,93.64268679000088,54276.295302720006 2024-05-07,12:30:13.000,128,11138929,-795,0,1715085012,12905.187210079988,93.59334287999809,54276.28132848 2024-05-07,12:30:14.000,128,11138898,-795,0,1715085013,12905.247836869989,93.60744114000408,54276.40010952 2024-05-07,12:30:15.000,128,11138903,-795,0,1715085014,12905.301727349994,93.54399897000258,54276.4979292 2024-05-07,12:30:16.000,128,11138891,-795,0,1715085015,12905.328672589989,93.52990071000386,54276.48395496001 2024-05-07,12:30:17.000,128,11138899,-795,0,1715085016,12905.261309489993,93.45236028000363,54276.40709664001 2024-05-07,12:30:18.000,128,11138927,-795,0,1715085017,12905.187210079988,93.45940941000299,54276.30927696 2024-05-07,12:30:19.000,128,11138900,-795,0,1715085018,12905.146792219988,93.46645854000235,54276.30927696 2024-05-07,12:30:20.000,128,11138910,-795,0,1715085019,12905.072692809998,93.49465505999979,54276.33023832 2024-05-07,12:30:21.000,128,11138949,-795,0,1715085020,12905.005329710002,93.5228515800045,54276.31626408001 2024-05-07,12:30:22.000,128,11138859,-795,0,1715085021,12905.025538640002,93.48760593000043,54276.40709664001 2024-05-07,12:30:23.000,128,11138880,-795,0,1715085022,12904.998593399992,93.47350767000171,54276.45600648001 2024-05-07,12:30:24.000,128,11138840,-795,0,1715085023,12904.971648159997,93.45236028000363,54276.295302720006 2024-05-07,12:30:25.000,128,11138913,-795,0,1715085024,12904.978384469992,93.33957419999933,54276.35119968 2024-05-07,12:30:26.000,128,11138947,-795,0,1715085025,12905.012066019997,93.27613202999783,54276.30228984 2024-05-07,12:30:27.000,128,11138923,-795,0,1715085026,12905.065956500002,93.25498463999975,54276.3232512 2024-05-07,12:30:28.000,128,11138872,-795,0,1715085027,12904.978384469992,93.2126898600036,54276.13459896 2024-05-07,12:30:29.000,128,11138958,-795,0,1715085028,12905.059220189993,93.19154246999824,54276.127611840006 2024-05-07,12:30:30.000,128,11138919,-795,0,1715085029,12905.241100559993,93.14924769000208,54276.295302720006 2024-05-07,12:30:31.000,128,11138894,-795,0,1715085030,12905.294991039998,93.09285464999994,54276.30228984 2024-05-07,12:30:32.000,128,11138868,-795,0,1715085031,12905.315199969999,93.05055987000378,54276.23241864 2024-05-07,12:30:33.000,128,11138895,-795,0,1715085032,12905.315199969999,93.05055987000378,54276.0437664 2024-05-07,12:30:34.000,128,11138856,-795,0,1715085033,12905.241100559993,92.98711770000227,54276.15556032 2024-05-07,12:30:35.000,128,11138907,-795,0,1715085034,12905.227627939988,92.92367553000076,54276.14857320001 2024-05-07,12:30:36.000,128,11138895,-795,0,1715085035,12905.146792219988,92.83203684000182,54276.127611840006 2024-05-07,12:30:37.000,128,11138939,-795,0,1715085036,12905.079429119993,92.73334902000352,54276.08568912 2024-05-07,12:30:38.000,128,11138892,-795,0,1715085037,12905.052483879997,92.62761206999858,54276.106650480004 2024-05-07,12:30:39.000,128,11138887,-795,0,1715085038,12905.059220189993,92.55007163999835,54276.14158608 2024-05-07,12:30:40.000,128,11138860,-795,0,1715085039,12905.012066019997,92.47958034000476,54276.106650480004 2024-05-07,12:30:41.000,128,11138909,-795,0,1715085040,12904.911021369997,92.3949907799979,54275.99485656 2024-05-07,12:30:42.000,128,11138890,-795,0,1715085041,12904.722404690001,92.28220470000088,54275.86210128001 2024-05-07,12:30:43.000,128,11138916,-795,0,1715085042,12904.61462372999,92.20466427000065,54275.75729448 2024-05-07,12:30:44.000,128,11138862,-795,0,1715085043,12904.47989753,92.06368166999891,54275.70838464 2024-05-07,12:30:45.000,128,11138898,-795,0,1715085044,12904.27107191999,91.89450254999974,54275.4847968 2024-05-07,12:30:46.000,128,11138933,-795,0,1715085045,12904.33169870999,91.75351994999801,54275.76428160001 2024-05-07,12:30:47.000,128,11138921,-795,0,1715085046,12904.244126679994,91.64778300000035,54275.70838464 2024-05-07,12:30:48.000,128,11138885,-795,0,1715085047,12904.183499889994,91.42221083999902,54275.68742328 2024-05-07,12:30:49.000,128,11138911,-795,0,1715085048,12904.082455239994,91.26712997999857,54275.456848320006 2024-05-07,12:30:50.000,128,11138907,-795,0,1715085049,12904.116136789999,91.05565608000325,54275.435886960004 2024-05-07,12:30:51.000,128,11138929,-795,0,1715085050,12904.095927859998,90.93582086999959,54275.4149256 2024-05-07,12:30:52.000,128,11138896,-755,0,1715085051,12904.149818339989,90.82303479000257,54275.47082256 2024-05-07,12:30:53.000,128,11138870,-795,0,1715085052,12904.089191549989,90.70319957999891,54275.40095136001 2024-05-07,12:30:54.000,128,11138894,-795,0,1715085053,12904.021828449993,90.59746263000125,54275.31710592 2024-05-07,12:30:55.000,128,11138920,-795,0,1715085054,12903.947729039988,90.47057828999823,54275.42889984001 2024-05-07,12:30:56.000,128,11138900,-795,0,1715085055,12903.765848670002,90.35779221000121,54275.37300288 2024-05-07,12:30:57.000,128,11138871,-795,0,1715085056,12903.698485569992,90.31549742999778,54275.21229912001 2024-05-07,12:30:58.000,128,11138917,-795,0,1715085057,12903.678276639992,90.25205526000354,54275.289157440006 2024-05-07,12:30:59.000,128,11138930,-795,0,1715085058,12903.530077819996,90.09697440000309,54275.170376400005 2024-05-07,12:31:00.000,128,11138900,-795,0,1715085059,12903.550286749996,89.92074615000456,54275.18435064 2024-05-07,12:31:01.000,128,11138859,-795,0,1715085060,12903.637858779992,89.81500919999962,54275.14242792001 2024-05-07,12:31:02.000,128,11138946,-795,0,1715085061,12903.698485569992,89.64583008000045,54275.17736352 2024-05-07,12:31:03.000,128,11138899,-795,0,1715085062,12903.604177230001,89.53304400000343,54275.01665976 2024-05-07,12:31:04.000,128,11138894,-795,0,1715085063,12903.597440919992,89.42025791999913,54274.932814320004 2024-05-07,12:31:05.000,128,11138870,-755,0,1715085064,12903.637858779992,89.30747184000211,54275.051595360004 2024-05-07,12:31:06.000,128,11138915,-795,0,1715085065,12903.610913539997,89.22288228000252,54274.99569840001 2024-05-07,12:31:07.000,128,11138863,-795,0,1715085066,12903.577231989992,89.15944011000101,54274.96774992 2024-05-07,12:31:08.000,128,11138872,-795,0,1715085067,12903.29430696999,89.08189968000079,54274.65332952 2024-05-07,12:31:09.000,128,11138856,-795,0,1715085068,12903.34146114,88.99026099000184,54274.72320072 2024-05-07,12:31:10.000,128,11138878,-795,0,1715085069,12903.307779589995,88.91272056000162,54274.86294312 2024-05-07,12:31:11.000,128,11138935,-795,0,1715085070,12903.186526009995,88.83518013000139,54274.77909768001 2024-05-07,12:31:12.000,128,11138954,-795,0,1715085071,12903.05853612,88.77173795999988,54274.70922648001 2024-05-07,12:31:13.000,128,11138896,-795,0,1715085072,12902.910337299989,88.67305014000158,54274.61140680001 2024-05-07,12:31:14.000,128,11138891,-795,0,1715085073,12902.802556339993,88.59550971000135,54274.35987048 2024-05-07,12:31:15.000,128,11138955,-795,0,1715085074,12902.674566449998,88.48272363000433,54274.25506368001 2024-05-07,12:31:16.000,128,11138944,-795,0,1715085075,12902.714984309998,88.37698667999939,54274.401793200006 2024-05-07,12:31:17.000,128,11138886,-795,0,1715085076,12902.533103939997,88.3417410300026,54274.26903792 2024-05-07,12:31:18.000,128,11138924,-795,0,1715085077,12902.627412280002,88.32764277000388,54274.34589624 2024-05-07,12:31:19.000,128,11138919,-795,0,1715085078,12902.526367630002,88.35583929000131,54274.15025688 2024-05-07,12:31:20.000,128,11138882,-795,0,1715085079,12902.479213459992,88.3417410300026,54274.13628264001 2024-05-07,12:31:21.000,128,11138929,-795,0,1715085080,12902.290596779996,88.34879016000195,54273.898720560006 2024-05-07,12:31:22.000,128,11138895,-795,0,1715085081,12902.209761059996,88.39108493999811,54273.86378496 2024-05-07,12:31:23.000,128,11138941,-795,0,1715085082,12902.068298549995,88.42633059000218,54273.71705544 2024-05-07,12:31:24.000,128,11138907,-795,0,1715085083,12901.96051759,88.38403580999875,54273.65417136001 2024-05-07,12:31:25.000,128,11138899,-795,0,1715085084,12901.947044969995,88.36288842000067,54273.63321000001 2024-05-07,12:31:26.000,128,11138913,-795,0,1715085085,12901.886418179995,88.36288842000067,54273.68211984001 2024-05-07,12:31:27.000,128,11138934,-795,0,1715085086,12901.825791389994,88.27829886000109,54273.58430016001 2024-05-07,12:31:28.000,128,11138876,-795,0,1715085087,12901.744955669994,88.1584636500047,54273.31878960001 2024-05-07,12:31:29.000,128,11138816,-795,0,1715085088,12901.718010429999,88.13026713,54273.339750959996 2024-05-07,12:31:30.000,128,11138913,-795,0,1715085089,12901.697801499999,88.01748105000297,54273.36769944001 2024-05-07,12:31:31.000,128,11138885,-795,0,1715085090,12901.616965779998,88.01043192000361,54273.276866880005 2024-05-07,12:31:32.000,128,11138890,-795,0,1715085091,12901.556338989998,87.86240019000252,54273.158085840005 2024-05-07,12:31:33.000,128,11138919,-795,0,1715085092,12901.502448509993,87.85535106000316,54273.109176000005 2024-05-07,12:31:34.000,128,11138897,-795,0,1715085093,12901.556338989998,87.8342036699978,54273.12315024 2024-05-07,12:31:35.000,128,11138864,-795,0,1715085094,12901.529393749988,87.8483019300038,54273.109176000005 2024-05-07,12:31:36.000,128,11138910,-795,0,1715085095,12901.522657439993,87.82715453999845,54273.039304800004 2024-05-07,12:31:37.000,128,11138834,-795,0,1715085096,12901.468766960003,87.91879323000467,54272.871613920004 2024-05-07,12:31:38.000,128,11138912,-795,0,1715085097,12901.374458619997,87.90469496999867,54272.703923040004 2024-05-07,12:31:39.000,128,11138842,-795,0,1715085098,12901.307095520002,88.03157931000169,54272.68296168 2024-05-07,12:31:40.000,128,11138892,-795,0,1715085099,12901.360985999992,88.08092322000448,54272.76680712001 2024-05-07,12:31:41.000,128,11138898,-795,0,1715085100,12901.300359209992,88.1937093000015,54272.703923040004 2024-05-07,12:31:42.000,128,11138903,-795,0,1715085101,12901.360985999992,88.23600407999766,54272.73885864 2024-05-07,12:31:43.000,128,11138909,-795,0,1715085102,12901.293622899997,88.29944624999916,54272.6899488 2024-05-07,12:31:44.000,128,11138907,-795,0,1715085103,12901.280150279992,88.35583929000131,54272.5152708 2024-05-07,12:31:45.000,128,11138920,-795,0,1715085104,12901.259941349992,88.38403580999875,54272.63405184 2024-05-07,12:31:46.000,128,11138900,-795,0,1715085105,12901.253205039997,88.44747798000026,54272.557193520006 2024-05-07,12:31:47.000,128,11138925,-795,0,1715085106,12901.226259800002,88.4756744999977,54272.52225792 2024-05-07,12:31:48.000,128,11138879,-795,0,1715085107,12901.219523489992,88.48272363000433,54272.38251552001 2024-05-07,12:31:49.000,128,11138937,-795,0,1715085108,12901.226259800002,88.5391166699992,54272.32661856 2024-05-07,12:31:50.000,128,11138889,-795,0,1715085109,12901.320568139992,88.59550971000135,54272.501296559996 2024-05-07,12:31:51.000,128,11138890,-795,0,1715085110,12901.313831829997,88.62370622999879,54272.52924504001 2024-05-07,12:31:52.000,128,11138922,-795,0,1715085111,12901.307095520002,88.71534491999773,54272.45238672 2024-05-07,12:31:53.000,128,11138862,-795,0,1715085112,12901.206050870001,88.79288534999796,54272.34059280001 2024-05-07,12:31:54.000,128,11138829,-795,0,1715085113,12901.253205039997,88.83518013000139,54272.34059280001 2024-05-07,12:31:55.000,128,11138875,-795,0,1715085114,12901.199314559992,88.85632751999947,54272.39648976 2024-05-07,12:31:56.000,128,11138897,-795,0,1715085115,12901.185841940001,88.94091707999905,54272.3755284 2024-05-07,12:31:57.000,128,11138864,-795,0,1715085116,12901.138687769992,89.01140837999992,54272.35456704 2024-05-07,12:31:58.000,128,11138923,-795,0,1715085117,12901.179105629992,89.08894881000015,54272.31264432001 2024-05-07,12:31:59.000,128,11138899,-795,0,1715085118,12901.266677660002,89.15944011000101,54272.47334808 2024-05-07,12:32:00.000,128,11138951,-795,0,1715085119,12901.293622899997,89.23698054000124,54272.39648976 2024-05-07,12:32:01.000,128,11138893,-795,0,1715085120,12901.273413969997,89.27927532000467,54272.38251552001 2024-05-07,12:32:02.000,128,11138920,-795,0,1715085121,12901.307095520002,89.34976661999826,54272.25674736 2024-05-07,12:32:03.000,128,11138878,-795,0,1715085122,12901.387931240002,89.43435617999785,54272.368541280004 2024-05-07,12:32:04.000,128,11138943,-795,0,1715085123,12901.475503269998,89.47665096000128,54272.34059280001 2024-05-07,12:32:05.000,128,11138886,-795,0,1715085124,12901.529393749988,89.5894370399983,54272.38251552001 2024-05-07,12:32:06.000,128,11138911,-795,0,1715085125,12901.650647329989,89.71632138000132,54272.47334808 2024-05-07,12:32:07.000,128,11138971,-795,0,1715085126,12901.583284229993,89.82910745999834,54272.3755284 2024-05-07,12:32:08.000,128,11138878,-795,0,1715085127,12901.664119949994,89.948942670002,54272.56418064 2024-05-07,12:32:09.000,128,11138924,-795,0,1715085128,12901.657383639998,90.05467961999966,54272.5152708 2024-05-07,12:32:10.000,128,11138800,-795,0,1715085129,12901.744955669994,90.1463183099986,54272.48033520001 2024-05-07,12:32:11.000,128,11138890,-795,0,1715085130,12901.87968187,90.23090786999819,54272.71091016 2024-05-07,12:32:22.000,128,11138926,-795,0,1715085141,12902.829501579989,91.72532343000057,54273.62622288 2024-05-07,12:32:23.000,128,11138884,-795,0,1715085142,12902.930546229989,91.91564993999782,54273.61923576 2024-05-07,12:32:24.000,128,11138902,-795,0,1715085143,12902.964227779994,92.00023950000468,54273.6681456 2024-05-07,12:32:25.000,128,11138865,-795,0,1715085144,12902.997909329999,92.19056601000193,54273.77295240001 2024-05-07,12:32:26.000,128,11138898,-795,0,1715085145,12903.05853612,92.31745034999767,54273.85679784 2024-05-07,12:32:27.000,128,11138945,-795,0,1715085146,12903.15958077,92.43728556000133,54274.08737280001 2024-05-07,12:32:28.000,128,11138864,-795,0,1715085147,12903.27409803999,92.49367860000348,54274.24108944 2024-05-07,12:32:29.000,128,11138892,-795,0,1715085148,12903.348197449995,92.57826816000306,54274.25506368001 2024-05-07,12:32:30.000,128,11138895,-795,0,1715085149,12903.429033169996,92.7192507600048,54274.34589624 2024-05-07,12:32:31.000,128,11138890,-795,0,1715085150,12903.516605199991,92.88138075000461,54274.55550984 2024-05-07,12:32:32.000,128,11138903,-795,0,1715085151,12903.563759370001,93.01531421999971,54274.618393920005 2024-05-07,12:32:33.000,128,11138907,-795,0,1715085152,12903.469451029996,93.20564073000423,54274.55550984 2024-05-07,12:32:34.000,128,11138915,-795,0,1715085153,12903.523341510001,93.32547594000062,54274.70223936 2024-05-07,12:32:35.000,128,11138938,-795,0,1715085154,12903.570495679996,93.41711462999956,54274.84198176 2024-05-07,12:32:36.000,128,11138924,-795,0,1715085155,12903.604177230001,93.5087533199985,54274.98172416 2024-05-07,12:32:37.000,128,11138926,-795,0,1715085156,12903.678276639992,93.60744114000408,54275.002685520005 2024-05-07,12:32:38.000,128,11138927,-795,0,1715085157,12903.853420699998,93.60039201000473,54275.11447944001 2024-05-07,12:32:39.000,128,11138913,-795,0,1715085158,12903.940992729993,93.72727635000047,54275.19832488 2024-05-07,12:32:40.000,128,11138845,-795,0,1715085159,12904.095927859998,93.84006243000476,54275.42191272 2024-05-07,12:32:41.000,128,11138865,-795,0,1715085160,12904.163290959994,93.93875025000307,54275.44287408 2024-05-07,12:32:42.000,128,11138899,-795,0,1715085161,12904.324962399995,93.97399589999986,54275.603577840004 2024-05-07,12:32:43.000,128,11138917,-795,0,1715085162,12904.25086298999,94.02333981000265,54275.32409304 2024-05-07,12:32:44.000,128,11138952,-795,0,1715085163,12904.43274335999,94.04448720000073,54275.61056496 2024-05-07,12:32:45.000,128,11138923,-795,0,1715085164,12904.547260629995,94.16432241000439,54275.78524296001 2024-05-07,12:32:46.000,128,11138904,-795,0,1715085165,12904.648305279996,94.18546980000247,54275.90402400001 2024-05-07,12:32:47.000,128,11138864,-795,0,1715085166,12904.628096349996,94.34759979000228,54276.008830800005 2024-05-07,12:32:48.000,128,11138892,-795,0,1715085167,12904.695459449991,94.40399283000443,54275.98786944 2024-05-07,12:32:49.000,128,11138937,-795,0,1715085168,12904.729140999996,94.45333673999994,54276.008830800005 2024-05-07,12:32:50.000,128,11138879,-795,0,1715085169,12904.803240410001,94.43218935000186,54276.078702000006 2024-05-07,12:32:51.000,128,11138895,-795,0,1715085170,12904.877339819992,94.47448412999802,54276.28132848 2024-05-07,12:32:52.000,128,11138881,-795,0,1715085171,12904.937966609992,94.44628761000058,54276.42107088 2024-05-07,12:32:53.000,128,11138884,-795,0,1715085172,12904.985120780002,94.46743499999866,54276.47696784 2024-05-07,12:32:54.000,128,11138879,-795,0,1715085173,12905.065956500002,94.49563152000337,54276.5678004 2024-05-07,12:32:55.000,128,11138904,-795,0,1715085174,12905.065956500002,94.56612282000424,54276.630684480006 2024-05-07,12:32:56.000,128,11138858,-795,0,1715085175,12905.241100559993,94.6084176000004,54276.81933672001 2024-05-07,12:32:57.000,128,11138895,-795,0,1715085176,12905.308463659989,94.67890890000126,54276.86125944 2024-05-07,12:32:58.000,128,11138850,-795,0,1715085177,12905.375826759999,94.69300715999998,54276.82632384 2024-05-07,12:32:59.000,128,11138886,-795,0,1715085178,12905.51728927,94.76349846000085,54276.952092 2024-05-07,12:33:00.000,128,11138911,-795,0,1715085179,12905.77326904999,94.75644933000149,54277.14074424 2024-05-07,12:33:01.000,128,11138891,-795,0,1715085180,12905.914731559991,94.77759671999956,54277.25952528 2024-05-07,12:33:02.000,128,11138923,-795,0,1715085181,12905.988830969996,94.79874410999764,54277.350357840005 2024-05-07,12:33:03.000,128,11138884,-795,0,1715085182,12906.089875619997,94.85513714999979,54277.37830632 2024-05-07,12:33:04.000,128,11138850,-795,0,1715085183,12906.143766100002,94.83398976000171,54277.3363836 2024-05-07,12:33:05.000,128,11138890,-795,0,1715085184,12906.265019680002,94.86218627999915,54277.53202296 2024-05-07,12:33:06.000,128,11138913,-795,0,1715085185,12906.440163739993,94.86218627999915,54277.5459972 2024-05-07,12:33:07.000,128,11138882,-795,0,1715085186,12906.561417319994,94.85513714999979,54277.69272672 2024-05-07,12:33:08.000,128,11138933,-795,0,1715085187,12906.622044109994,94.92562845000066,54277.67176536 2024-05-07,12:33:09.000,128,11138929,-795,0,1715085188,12906.723088759994,94.97497236000345,54277.72766232001 2024-05-07,12:33:10.000,128,11138863,-795,0,1715085189,12906.844342339995,95.03841452999768,54277.923301680006 2024-05-07,12:33:11.000,128,11138931,-795,0,1715085190,12906.803924479995,95.19349538999813,54277.9302888 2024-05-07,12:33:22.000,128,11138893,-795,0,1715085201,12906.87128757999,95.64463971000077,54278.3844516 2024-05-07,12:33:23.000,128,11138924,-795,0,1715085202,12906.89823282,95.66578709999885,54278.41240008 2024-05-07,12:33:24.000,128,11138879,-795,0,1715085203,12906.884760199995,95.69398362000356,54278.51021976 2024-05-07,12:33:25.000,128,11138931,-795,0,1715085204,12906.83086971999,95.75037665999844,54278.524194000005 2024-05-07,12:33:26.000,128,11138916,-795,0,1715085205,12906.884760199995,95.8208679599993,54278.63598792001 2024-05-07,12:33:27.000,128,11138908,-795,0,1715085206,12906.87802389,95.79267144000187,54278.63598792001 2024-05-07,12:33:28.000,128,11138843,-795,0,1715085207,12906.91844175,95.78562231000251,54278.56611672001 2024-05-07,12:33:29.000,128,11138865,-795,0,1715085208,12907.05316794999,95.70808188000228,54278.594065200006 2024-05-07,12:33:30.000,128,11138917,-795,0,1715085209,12907.086849499996,95.76447492000443,54278.68489776001 2024-05-07,12:33:31.000,128,11138933,-795,0,1715085210,12907.134003669991,95.7574257899978,54278.691884880005 2024-05-07,12:33:32.000,128,11138866,-795,0,1715085211,12907.154212599991,95.69398362000356,54278.67092352 2024-05-07,12:33:33.000,128,11138894,-795,0,1715085212,12907.214839389992,95.6234923200027,54278.642975040006 2024-05-07,12:33:34.000,128,11138881,-795,0,1715085213,12907.261993560001,95.56005015000119,54278.698872 2024-05-07,12:33:35.000,128,11138935,-795,0,1715085214,12907.336092969992,95.49660797999968,54278.81765304 2024-05-07,12:33:36.000,128,11138820,-795,0,1715085215,12907.383247140002,95.4754605900016,54278.761756080006 2024-05-07,12:33:37.000,128,11138819,-795,0,1715085216,12907.369774519997,95.48250972000096,54278.70585912 2024-05-07,12:33:38.000,128,11138898,-795,0,1715085217,12907.302411420002,95.53185363000375,54278.642975040006 2024-05-07,12:33:39.000,128,11138897,-795,0,1715085218,12907.288938799997,95.5107062399984,54278.475284160006 2024-05-07,12:33:40.000,128,11138941,-795,0,1715085219,12907.315884039992,95.50365710999904,54278.691884880005 2024-05-07,12:33:41.000,128,11138911,-795,0,1715085220,12907.295675109992,95.44726407000417,54278.75476896001 2024-05-07,12:33:42.000,128,11138878,-795,0,1715085221,12907.268729869997,95.44021494000481,54278.73380760001 2024-05-07,12:33:43.000,128,11138919,-795,0,1715085222,12907.275466179992,95.36972364000394,54278.73380760001 2024-05-07,12:33:44.000,128,11138846,-795,0,1715085223,12907.235048319992,95.32742886000051,54278.71284624001 2024-05-07,12:33:45.000,128,11138877,-715,0,1715085224,12907.181157840001,95.34857624999859,54278.64996216 2024-05-07,12:33:46.000,128,11138937,-795,0,1715085225,12907.154212599991,95.38382190000266,54278.691884880005 2024-05-07,12:33:47.000,128,11138930,-795,0,1715085226,12907.140739980001,95.4120184200001,54278.68489776001 2024-05-07,12:33:48.000,128,11138890,-795,0,1715085227,12907.066640569996,95.43316580999817,54278.53118112 2024-05-07,12:33:49.000,128,11138867,-795,0,1715085228,12907.12053105,95.45431320000353,54278.60803944 2024-05-07,12:33:50.000,128,11138925,-795,0,1715085229,12907.113794739991,95.48955885000032,54278.7687432 2024-05-07,12:33:51.000,128,11138914,-795,0,1715085230,12907.03295901999,95.53185363000375,54278.740794720004 2024-05-07,12:33:52.000,128,11138799,-795,0,1715085231,12907.073376879991,95.61644319000334,54278.66393640001 2024-05-07,12:33:53.000,128,11138841,-795,0,1715085232,12907.03969533,95.67283622999821,54278.50323264 2024-05-07,12:33:54.000,128,11138883,-795,0,1715085233,12907.073376879991,95.73627839999972,54278.58009096 2024-05-07,12:33:55.000,128,11138922,-795,0,1715085234,12907.12053105,95.8208679599993,54278.60803944 2024-05-07,12:33:56.000,128,11138929,-795,0,1715085235,12907.12053105,95.91250664999825,54278.622013680004 2024-05-07,12:33:57.000,128,11138891,-795,0,1715085236,12907.006013779996,95.94775230000232,54278.53118112 2024-05-07,12:33:58.000,128,11138905,-795,0,1715085237,12907.03969533,96.01824360000319,54278.51021976 2024-05-07,12:33:59.000,128,11138887,-795,0,1715085238,12907.113794739991,95.99004707999848,54278.66393640001 2024-05-07,12:34:00.000,128,11138835,-795,0,1715085239,12907.113794739991,96.02529273000255,54278.642975040006 2024-05-07,12:34:01.000,128,11138854,-795,0,1715085240,12907.167685219996,96.05348924999998,54278.70585912 2024-05-07,12:34:02.000,128,11138875,-795,0,1715085241,12907.160948910001,96.02529273000255,54278.60105232 2024-05-07,12:34:03.000,128,11138864,-795,0,1715085242,12907.160948910001,96.04644012000063,54278.6290008 2024-05-07,12:34:04.000,128,11138931,-795,0,1715085243,12907.140739980001,96.00414534000447,54278.594065200006 2024-05-07,12:34:05.000,128,11138897,-795,0,1715085244,12907.268729869997,95.99004707999848,54278.68489776001 2024-05-07,12:34:06.000,128,11138931,-795,0,1715085245,12907.288938799997,95.97594881999976,54278.70585912 2024-05-07,12:34:07.000,128,11138953,-755,0,1715085246,12907.228312009996,95.98299794999912,54278.63598792001 2024-05-07,12:34:08.000,128,11138821,-795,0,1715085247,12907.187894149996,95.90545751999889,54278.44733568001 2024-05-07,12:34:09.000,128,11138834,-795,0,1715085248,12907.208103079996,95.87726100000145,54278.51720688001 2024-05-07,12:34:10.000,128,11138898,-795,0,1715085249,12907.201366770001,95.82791708999866,54278.55214248 2024-05-07,12:34:11.000,128,11138904,-795,0,1715085250,12907.194630459991,95.77152405000379,54278.43336144 2024-05-07,12:34:12.000,128,11138888,-795,0,1715085251,12907.154212599991,95.722180140001,54278.32156752 2024-05-07,12:34:13.000,128,11138871,-795,0,1715085252,12907.315884039992,95.74332752999908,54278.426374320006 2024-05-07,12:34:14.000,128,11138897,-795,0,1715085253,12907.484291790002,95.67283622999821,54278.454322800004 2024-05-07,12:34:15.000,128,11138902,-795,0,1715085254,12907.740271569994,95.60234493000462,54278.49624552001 2024-05-07,12:34:16.000,128,11138816,-795,0,1715085255,12907.88847038999,95.80676970000059,54278.426374320006 2024-05-07,12:34:17.000,128,11138829,-795,0,1715085256,12907.800898359994,95.99004707999848,54278.34252888 2024-05-07,12:34:18.000,128,11138893,-795,0,1715085257,12907.652699539998,96.03939099000127,54278.307593280006 2024-05-07,12:34:19.000,128,11138869,-795,0,1715085258,12907.538182269993,96.10283316000277,54278.32156752 2024-05-07,12:34:20.000,128,11138886,-795,0,1715085259,12907.531445959998,96.15217706999829,54278.39842584001 2024-05-07,12:34:21.000,128,11138886,-795,0,1715085260,12907.571863819998,96.24381576000451,54278.49624552001 2024-05-07,12:34:22.000,128,11138898,-795,0,1715085261,12907.578600129993,96.20857011000044,54278.44034856 2024-05-07,12:34:23.000,128,11138921,-795,0,1715085262,12907.598809059993,96.20857011000044,54278.50323264 2024-05-07,12:34:24.000,128,11138854,-795,0,1715085263,12907.619017989993,96.23676662999787,54278.405412960004 2024-05-07,12:34:25.000,128,11138832,-795,0,1715085264,12907.693117399998,96.22971749999851,54278.49624552001 2024-05-07,12:34:26.000,128,11138877,-795,0,1715085265,12907.780689429994,96.29315967000002,54278.4892584 2024-05-07,12:34:27.000,128,11138902,-795,0,1715085266,12907.881734079994,96.33545445000345,54278.53816824 2024-05-07,12:34:28.000,128,11138955,-795,0,1715085267,12907.96930610999,96.42004401000304,54278.63598792001 2024-05-07,12:34:29.000,128,11138928,-795,0,1715085268,12908.023196589995,96.46938791999855,54278.53816824 2024-05-07,12:34:30.000,128,11138911,-795,0,1715085269,12908.13097754999,96.53283009000006,54278.61502656001 2024-05-07,12:34:31.000,128,11138947,-795,0,1715085270,12908.272440059991,96.60332139000093,54278.761756080006 2024-05-07,12:34:32.000,128,11138872,-795,0,1715085271,12908.333066849991,96.65266530000372,54278.85258864001 2024-05-07,12:34:33.000,128,11138832,-795,0,1715085272,12908.373484709991,96.65971443000308,54278.63598792001 2024-05-07,12:34:34.000,128,11138851,-795,0,1715085273,12908.514947219992,96.6738126900018,54278.75476896001 2024-05-07,12:34:35.000,128,11138922,-795,0,1715085274,12908.555365079992,96.65266530000372,54278.82464016 2024-05-07,12:34:36.000,128,11138926,-795,0,1715085275,12908.575574009992,96.66676356000244,54278.86656288 2024-05-07,12:34:37.000,128,11138959,-795,0,1715085276,12908.602519250002,96.65266530000372,54278.88053712001 2024-05-07,12:34:38.000,128,11138890,-795,0,1715085277,12908.609255559997,96.66676356000244,54278.97136968001 2024-05-07,12:34:39.000,128,11138898,-795,0,1715085278,12908.696827589993,96.63856703999772,54279.04822800001 2024-05-07,12:34:40.000,128,11138819,-795,0,1715085279,12908.723772830002,96.61037052000029,54279.0132924 2024-05-07,12:34:41.000,128,11138896,-795,0,1715085280,12908.743981760002,96.624468779999,54279.03425376 2024-05-07,12:34:42.000,128,11138916,-795,0,1715085281,12908.717036519993,96.60332139000093,54278.978356800006 2024-05-07,12:34:43.000,128,11138914,-795,0,1715085282,12908.703563900002,96.57512487000349,54278.908485600004 2024-05-07,12:34:44.000,128,11138899,-795,0,1715085283,12908.696827589993,96.4905353100039,54279.027266640005 2024-05-07,12:34:45.000,128,11138952,-795,0,1715085284,12908.636200799992,96.45528965999983,54279.06918936001 2024-05-07,12:34:46.000,128,11138948,-795,0,1715085285,12908.703563900002,96.37774922999961,54279.28579008001 2024-05-07,12:34:47.000,128,11138953,-795,0,1715085286,12908.696827589993,96.34250358000281,54279.22989312 2024-05-07,12:34:48.000,128,11138883,-795,0,1715085287,12908.568837699997,96.20857011000044,54279.04124088 2024-05-07,12:34:49.000,128,11138847,-795,0,1715085288,12908.562101390002,96.11693142000149,54279.0132924 2024-05-07,12:34:50.000,128,11138924,-795,0,1715085289,12908.481265670001,96.04644012000063,54279.11809920001 2024-05-07,12:34:51.000,128,11138938,-795,0,1715085290,12908.447584119996,95.99709620999784,54279.076176480005 2024-05-07,12:34:52.000,128,11138911,-795,0,1715085291,12908.386957329996,95.89135926000017,54279.04124088 2024-05-07,12:34:53.000,128,11138921,-795,0,1715085292,12908.360012090001,95.84906448000402,54278.929446960006 2024-05-07,12:34:54.000,128,11138903,-795,0,1715085293,12908.2993853,95.79267144000187,54278.98534392 2024-05-07,12:34:55.000,128,11138886,-795,0,1715085294,12908.285912679996,95.70808188000228,54279.03425376 2024-05-07,12:34:56.000,128,11138870,-795,0,1715085295,12908.17139540999,95.64463971000077,54279.04124088 2024-05-07,12:34:57.000,128,11138945,-795,0,1715085296,12908.09055968999,95.5741484099999,54278.92245984001 2024-05-07,12:34:58.000,128,11138904,-795,0,1715085297,12907.982778729995,95.5107062399984,54278.84560152 2024-05-07,12:34:59.000,128,11138852,-795,0,1715085298,12907.88847038999,95.4120184200001,54278.73380760001 2024-05-07,12:35:00.000,128,11138922,-795,0,1715085299,12907.854788839999,95.27808494999772,54278.93643408 2024-05-07,12:35:01.000,128,11138885,-795,0,1715085300,12907.854788839999,95.18644625999877,54278.8386144 2024-05-07,12:35:02.000,128,11138903,-795,0,1715085301,12907.780689429994,95.04546366000432,54278.84560152 2024-05-07,12:35:03.000,128,11138900,-795,0,1715085302,12907.814370979999,94.98202149000281,54278.740794720004 2024-05-07,12:35:04.000,128,11138839,-795,0,1715085303,12907.84805252999,94.89038280000386,54278.60803944 2024-05-07,12:35:05.000,128,11138899,-795,0,1715085304,12907.82784359999,94.87628453999787,54278.642975040006 2024-05-07,12:35:06.000,128,11138950,-795,0,1715085305,12907.901943009994,94.86923540999851,54278.761756080006 2024-05-07,12:35:07.000,128,11138919,-795,0,1715085306,12907.8952067,94.85513714999979,54278.68489776001 2024-05-07,12:35:08.000,128,11138951,-795,0,1715085307,12907.861525149994,94.79874410999764,54278.594065200006 2024-05-07,12:35:09.000,128,11138888,-795,0,1715085308,12907.88847038999,94.819891500003,54278.642975040006 2024-05-07,12:35:10.000,128,11138935,-795,0,1715085309,12907.98951503999,94.77759671999956,54278.84560152 2024-05-07,12:35:11.000,128,11138911,-795,0,1715085310,12907.94909717999,94.80579324000428,54278.81765304 2024-05-07,12:35:12.000,128,11138876,-795,0,1715085311,12907.861525149994,94.7705475900002,54278.77573032 2024-05-07,12:35:13.000,128,11138964,-795,0,1715085312,12907.733535259998,94.72120368000469,54278.49624552001 2024-05-07,12:35:14.000,128,11138881,-795,0,1715085313,12907.794162049999,94.72825281000405,54278.64996216 2024-05-07,12:35:15.000,128,11138914,-795,0,1715085314,12907.814370979999,94.7705475900002,54278.642975040006 2024-05-07,12:35:16.000,128,11138929,-795,0,1715085315,12907.86826145999,94.75644933000149,54278.68489776001 2024-05-07,12:35:17.000,128,11138926,-795,0,1715085316,12907.794162049999,94.80579324000428,54278.622013680004 2024-05-07,12:35:18.000,128,11138920,-795,0,1715085317,12907.922151939994,94.84808802000043,54278.60105232 2024-05-07,12:35:19.000,128,11138929,-795,0,1715085318,12908.02993289999,94.98907062000217,54278.761756080006 2024-05-07,12:35:20.000,128,11138942,-795,0,1715085319,12908.104032309995,95.03136539999832,54278.74778184 2024-05-07,12:35:21.000,128,11138868,-795,0,1715085320,12908.124241239995,95.10890582999855,54278.70585912 2024-05-07,12:35:22.000,128,11138944,-795,0,1715085321,12908.13771386,95.10890582999855,54278.5591296 2024-05-07,12:35:23.000,128,11138919,-795,0,1715085322,12908.164659099995,95.18644625999877,54278.58707808001 2024-05-07,12:35:24.000,128,11138911,-795,0,1715085323,12908.15118647999,95.17939712999942,54278.58707808001 2024-05-07,12:35:25.000,128,11138914,-795,0,1715085324,12908.21181326999,95.20054452000477,54278.71983336 2024-05-07,12:35:26.000,128,11138932,-795,0,1715085325,12908.25896744,95.20759365000413,54278.81765304 2024-05-07,12:35:27.000,128,11138909,-795,0,1715085326,12908.23202219999,95.28513408000435,54278.71983336 2024-05-07,12:35:28.000,128,11138921,-795,0,1715085327,12908.205076959995,95.24988843000028,54278.51720688001 2024-05-07,12:35:29.000,128,11138826,-795,0,1715085328,12908.15118647999,95.28513408000435,54278.56611672001 2024-05-07,12:35:30.000,128,11138924,-795,0,1715085329,12908.11076861999,95.24283930000092,54278.48227128 2024-05-07,12:35:31.000,128,11138919,-795,0,1715085330,12908.07035075999,95.263986689999,54278.51720688001 2024-05-07,12:35:32.000,128,11138896,-795,0,1715085331,12908.05014182999,95.23579017000156,54278.48227128 2024-05-07,12:35:33.000,128,11138894,-795,0,1715085332,12907.962569799995,95.31333060000179,54278.356503120005 2024-05-07,12:35:34.000,128,11138874,-795,0,1715085333,12908.05014182999,95.38382190000266,54278.43336144 2024-05-07,12:35:35.000,128,11138864,-795,0,1715085334,12907.97604242,95.42611667999881,54278.4892584 2024-05-07,12:35:36.000,128,11138861,-795,0,1715085335,12908.00972396999,95.38382190000266,54278.44733568001 2024-05-07,12:35:37.000,128,11138861,-795,0,1715085336,12907.942360869994,95.40496929000074,54278.41938720001 2024-05-07,12:35:38.000,128,11138888,-795,0,1715085337,12907.95583349,95.42611667999881,54278.405412960004 2024-05-07,12:35:39.000,128,11138910,-795,0,1715085338,12907.861525149994,95.45431320000353,54278.29361904 2024-05-07,12:35:40.000,128,11138933,-795,0,1715085339,12907.82784359999,95.51775536999776,54278.307593280006 2024-05-07,12:35:41.000,128,11138921,-795,0,1715085340,12907.90867931999,95.55300102000183,54278.43336144 2024-05-07,12:35:42.000,128,11138875,-795,0,1715085341,12907.92888824999,95.58824666999863,54278.46130992 2024-05-07,12:35:43.000,128,11138855,-795,0,1715085342,12907.8952067,95.59529579999798,54278.46829704001 2024-05-07,12:35:44.000,128,11138950,-795,0,1715085343,12907.88847038999,95.60234493000462,54278.307593280006 2024-05-07,12:35:45.000,128,11138933,-795,0,1715085344,12907.942360869994,95.67283622999821,54278.405412960004 2024-05-07,12:35:46.000,128,11138866,-795,0,1715085345,12907.92888824999,95.67988536000485,54278.3145804 2024-05-07,12:35:47.000,128,11138869,-795,0,1715085346,12907.94909717999,95.75037665999844,54278.21676072 2024-05-07,12:35:48.000,128,11138908,-795,0,1715085347,12908.063614449995,95.75037665999844,54278.36349024 2024-05-07,12:35:49.000,128,11138921,-795,0,1715085348,12908.03666921,95.8208679599993,54278.2447092 2024-05-07,12:35:50.000,128,11138927,-795,0,1715085349,12908.13097754999,95.84201535000466,54278.36349024 2024-05-07,12:35:51.000,128,11138940,-795,0,1715085350,12908.21854958,95.8702118700021,54278.54515536001 2024-05-07,12:35:52.000,128,11138962,-795,0,1715085351,12908.25223112999,95.91250664999825,54278.61502656001 2024-05-07,12:35:53.000,128,11138915,-795,0,1715085352,12908.21181326999,95.96185056000104,54278.475284160006 2024-05-07,12:35:54.000,128,11138866,-795,0,1715085353,12908.25896744,95.99709620999784,54278.48227128 2024-05-07,12:35:55.000,128,11138930,-795,0,1715085354,12908.31959423,96.08873490000406,54278.524194000005 2024-05-07,12:35:56.000,128,11138934,-795,0,1715085355,12908.380221020001,96.15217706999829,54278.51021976 2024-05-07,12:35:57.000,128,11138920,-795,0,1715085356,12908.373484709991,96.17332446000364,54278.49624552001 2024-05-07,12:35:58.000,128,11138911,-795,0,1715085357,12908.440847810001,96.19447185000172,54278.48227128 2024-05-07,12:35:59.000,128,11138899,-795,0,1715085358,12908.541892460002,96.23676662999787,54278.66393640001 2024-05-07,12:36:00.000,128,11138932,-795,0,1715085359,12908.615991869992,96.22971749999851,54278.67791064 2024-05-07,12:36:01.000,128,11138919,-795,0,1715085360,12908.663146040002,96.2790614100013,54278.698872 2024-05-07,12:36:02.000,128,11138873,-795,0,1715085361,12908.710300209998,96.3284053200041,54278.6290008 2024-05-07,12:36:03.000,128,11138934,-795,0,1715085362,12908.743981760002,96.28611054000066,54278.67092352 2024-05-07,12:36:04.000,128,11138916,-795,0,1715085363,12908.777663309993,96.30725792999874,54278.66393640001 2024-05-07,12:36:05.000,128,11138929,-795,0,1715085364,12908.818081169993,96.30725792999874,54278.86656288 2024-05-07,12:36:06.000,128,11138903,-755,0,1715085365,12908.932598439998,96.23676662999787,54278.95040832001 2024-05-07,12:36:07.000,128,11138887,-795,0,1715085366,12908.979752609994,96.16627533000428,54278.957395440004 2024-05-07,12:36:08.000,128,11138927,-795,0,1715085367,12909.074060949999,96.10988229000213,54278.86656288 2024-05-07,12:36:09.000,128,11138917,-795,0,1715085368,12909.020170469994,96.03939099000127,54278.642975040006 2024-05-07,12:36:10.000,128,11138929,-795,0,1715085369,12909.20878714999,95.99004707999848,54278.82464016 2024-05-07,12:36:11.000,128,11138876,-795,0,1715085370,12909.303095489995,95.99004707999848,54278.978356800006 2024-05-07,12:36:12.000,128,11138910,-795,0,1715085371,12909.383931209995,96.0323418600019,54278.9434212 2024-05-07,12:36:13.000,128,11138873,-795,0,1715085372,12909.43782169,96.0816857700047,54278.95040832001 2024-05-07,12:36:14.000,128,11138873,-795,0,1715085373,12909.545602649996,96.0675875099987,54278.85258864001 2024-05-07,12:36:15.000,128,11138911,-795,0,1715085374,12909.687065159997,96.08873490000406,54279.13906056001 2024-05-07,12:36:16.000,128,11138832,-715,0,1715085375,12909.747691949997,96.10283316000277,54279.13207344 2024-05-07,12:36:17.000,128,11138850,-795,0,1715085376,12909.767900879997,96.14512793999893,54279.194957520005 2024-05-07,12:36:18.000,128,11138880,-795,0,1715085377,12909.767900879997,96.20152098000108,54279.11111208 2024-05-07,12:36:19.000,128,11138905,-795,0,1715085378,12909.855472909992,96.22971749999851,54279.11809920001 2024-05-07,12:36:20.000,128,11138872,-795,0,1715085379,12909.895890769993,96.22971749999851,54279.292777200004 2024-05-07,12:36:21.000,128,11138888,-795,0,1715085380,12909.895890769993,96.32135619000474,54279.34867416 2024-05-07,12:36:22.000,128,11138943,-795,0,1715085381,12909.821791360002,96.37070010000025,54279.33469992001 2024-05-07,12:36:23.000,128,11138899,-795,0,1715085382,12909.761164570002,96.39889661999769,54279.32072568 2024-05-07,12:36:24.000,128,11138817,-795,0,1715085383,12909.801582430002,96.47643704999791,54279.35566128001 2024-05-07,12:36:25.000,128,11138859,-795,0,1715085384,12909.781373500002,96.54692834999878,54279.44649384 2024-05-07,12:36:26.000,128,11138913,-795,0,1715085385,12909.714010399992,96.59627226000157,54279.481429440006 2024-05-07,12:36:27.000,128,11138933,-795,0,1715085386,12909.707274089997,96.64561617000436,54279.5373264 2024-05-07,12:36:28.000,128,11138899,-795,0,1715085387,12909.700537780001,96.74430399000266,54279.460468080004 2024-05-07,12:36:29.000,128,11138915,-795,0,1715085388,12909.612965749991,96.82889355000225,54279.47444232001 2024-05-07,12:36:30.000,128,11138954,-795,0,1715085389,12909.673592539992,96.89233572000376,54279.600210480006 2024-05-07,12:36:31.000,128,11138876,-795,0,1715085390,12909.660119920001,96.90643398000248,54279.68405592 2024-05-07,12:36:32.000,128,11138884,-795,0,1715085391,12909.666856229996,97.01217093000014,54279.54431352 2024-05-07,12:36:33.000,128,11138907,-795,0,1715085392,12909.626438369996,96.97692528000334,54279.49540368 2024-05-07,12:36:34.000,128,11138902,-795,0,1715085393,12909.572547889991,97.0192200599995,54279.397584 2024-05-07,12:36:35.000,128,11138887,-795,0,1715085394,12909.639910990001,97.04741658000421,54279.579249120005 2024-05-07,12:36:36.000,128,11138917,-795,0,1715085395,12909.619702060001,97.05446571000357,54279.579249120005 2024-05-07,12:36:37.000,128,11138934,-795,0,1715085396,12909.612965749991,97.00512180000078,54279.460468080004 2024-05-07,12:36:38.000,128,11138911,-795,0,1715085397,12909.619702060001,97.04036745000485,54279.50239080001 2024-05-07,12:36:39.000,128,11138866,-795,0,1715085398,12909.754428259992,97.02626918999886,54279.62117184001 2024-05-07,12:36:40.000,128,11138916,-795,0,1715085399,12909.774637189992,97.0192200599995,54279.59322336001 2024-05-07,12:36:41.000,128,11138939,-795,0,1715085400,12909.828527669997,96.96282702000462,54279.59322336001 2024-05-07,12:36:42.000,128,11138902,-795,0,1715085401,12909.882418150002,96.94872875999863,54279.61418472 2024-05-07,12:36:43.000,128,11138874,-795,0,1715085402,12909.808318739997,96.90643398000248,54279.28579008001 2024-05-07,12:36:44.000,128,11138948,-795,0,1715085403,12909.936308629993,96.84299181000097,54279.38360976001 2024-05-07,12:36:45.000,128,11138940,-795,0,1715085404,12910.158606859994,96.74430399000266,54279.70501728 2024-05-07,12:36:46.000,128,11138912,-795,0,1715085405,12910.24617888999,96.75840225000138,54279.76790136001 2024-05-07,12:36:47.000,128,11138916,-795,0,1715085406,12910.360696159994,96.71610746999795,54279.80982408001 2024-05-07,12:36:48.000,128,11138934,-795,0,1715085407,12910.43479557,96.63856703999772,54279.76091424001 2024-05-07,12:36:49.000,128,11138870,-795,0,1715085408,12910.49542236,96.64561617000436,54279.67008168001 2024-05-07,12:36:50.000,128,11138947,-795,0,1715085409,12910.684039039996,96.59627226000157,54279.82379832 2024-05-07,12:36:51.000,128,11138888,-795,0,1715085410,12910.69751166,96.6738126900018,54279.69104304001 2024-05-07,12:36:52.000,128,11138923,-795,0,1715085411,12910.704247969996,96.75135312000202,54279.7120044 2024-05-07,12:36:53.000,128,11138920,-795,0,1715085412,12910.684039039996,96.80069703000481,54279.70501728 2024-05-07,12:36:54.000,128,11138922,-795,0,1715085413,12910.805292619996,96.85709006999969,54279.77488848 2024-05-07,12:36:55.000,128,11138910,-795,0,1715085414,12910.987172989997,97.0192200599995,54279.89366952 2024-05-07,12:36:56.000,128,11138925,-795,0,1715085415,12911.054536089992,97.06151484000293,54279.87270816 2024-05-07,12:36:57.000,128,11138879,-795,0,1715085416,12911.081481330002,97.12495701000444,54279.83777256001 2024-05-07,12:36:58.000,128,11138918,-795,0,1715085417,12911.007381919997,97.19544830999803,54279.78886272001 2024-05-07,12:36:59.000,128,11138868,-795,0,1715085418,12911.034327159992,97.28708700000425,54279.795849840004 2024-05-07,12:37:00.000,128,11138886,-795,0,1715085419,12911.115162879993,97.33643090999976,54279.9914892 2024-05-07,12:37:01.000,128,11138909,-795,0,1715085420,12911.148844429998,97.4774135100015,54279.97751496001 2024-05-07,12:37:02.000,128,11138902,-795,0,1715085421,12911.256625389993,97.49151177000022,54280.082321760005 2024-05-07,12:37:03.000,128,11138870,-795,0,1715085422,12911.155580739993,97.51970828999765,54280.02642480001 2024-05-07,12:37:04.000,128,11138891,-795,0,1715085423,12911.135371809993,97.58315045999916,54279.94956648 2024-05-07,12:37:05.000,128,11138889,-795,0,1715085424,12911.135371809993,97.66069088999939,54280.01943768 2024-05-07,12:37:06.000,128,11138876,-795,0,1715085425,12911.182525980003,97.61839611000323,54280.09629600001 2024-05-07,12:37:07.000,128,11138904,-795,0,1715085426,12911.068008709997,97.66069088999939,54280.12424448001 2024-05-07,12:37:08.000,128,11138877,-795,0,1715085427,12911.108426569997,97.60429785000451,54280.08930888 2024-05-07,12:37:09.000,128,11138904,-795,0,1715085428,12911.142108120002,97.63954350000131,54280.08930888 2024-05-07,12:37:10.000,128,11138914,-795,0,1715085429,12911.148844429998,97.59019958999852,54280.01245056 2024-05-07,12:37:11.000,128,11138928,-795,0,1715085430,12911.283570629988,97.62544524000259,54280.24302552001 2024-05-07,12:37:12.000,128,11138848,-795,0,1715085431,12911.330724799998,97.63954350000131,54280.250012640005 2024-05-07,12:37:13.000,128,11138930,-795,0,1715085432,12911.350933729998,97.66069088999939,54280.20808992 2024-05-07,12:37:14.000,128,11138922,-795,0,1715085433,12911.337461109993,97.6747891499981,54280.201102800005 2024-05-07,12:37:15.000,128,11138951,-795,0,1715085434,12911.344197419989,97.6747891499981,54279.99847632 2024-05-07,12:37:16.000,128,11138909,-795,0,1715085435,12911.48565992999,97.65364176000003,54280.34084520001 2024-05-07,12:37:17.000,128,11138913,-795,0,1715085436,12911.478923619994,97.66069088999939,54280.25699976 2024-05-07,12:37:18.000,128,11138901,-795,0,1715085437,12911.57323196,97.70298567000282,54280.28494824 2024-05-07,12:37:19.000,128,11138933,-795,0,1715085438,12911.60691350999,97.62544524000259,54280.3059096 2024-05-07,12:37:20.000,128,11138906,-795,0,1715085439,12911.72816708999,97.63249437000195,54280.42469064 2024-05-07,12:37:21.000,128,11138978,-795,0,1715085440,12911.71469447,97.6888874100041,54280.42469064 2024-05-07,12:37:22.000,128,11138937,-795,0,1715085441,12911.681012919995,97.71003480000218,54280.35481944 2024-05-07,12:37:23.000,128,11138904,-795,0,1715085442,12911.681012919995,97.71003480000218,54280.28494824 2024-05-07,12:37:24.000,128,11138890,-795,0,1715085443,12911.65406768,97.66774001999875,54280.20808992 2024-05-07,12:37:25.000,128,11138919,-795,0,1715085444,12911.7349034,97.71003480000218,54280.445652 2024-05-07,12:37:26.000,128,11138924,-795,0,1715085445,12911.67427661,97.69593654000346,54280.45263912 2024-05-07,12:37:27.000,128,11138935,-795,0,1715085446,12911.60691350999,97.68183828000474,54280.47360048 2024-05-07,12:37:28.000,128,11138939,-795,0,1715085447,12911.532814099999,97.6747891499981,54280.31289672001 2024-05-07,12:37:29.000,128,11138897,-795,0,1715085448,12911.398087899994,97.62544524000259,54280.29193536001 2024-05-07,12:37:30.000,128,11138939,-795,0,1715085449,12911.404824209989,97.55495394000172,54280.3757808 2024-05-07,12:37:31.000,128,11138913,-795,0,1715085450,12911.337461109993,97.48446264000086,54280.36180656001 2024-05-07,12:37:32.000,128,11138924,-795,0,1715085451,12911.263361699988,97.42102046999935,54280.32687096 2024-05-07,12:37:33.000,128,11138918,-795,0,1715085452,12911.263361699988,97.3787256900032,54280.27097400001 2024-05-07,12:37:34.000,128,11138898,-795,0,1715085453,12911.270098009998,97.39987308000127,54280.27097400001 2024-05-07,12:37:35.000,128,11138885,-795,0,1715085454,12911.236416459993,97.38577482000255,54280.18014144 2024-05-07,12:37:36.000,128,11138896,-795,0,1715085455,12911.216207529993,97.44921699000406,54280.22905128 2024-05-07,12:37:37.000,128,11138912,-795,0,1715085456,12911.155580739993,97.50561002999893,54280.21507704 2024-05-07,12:37:38.000,128,11138946,-795,0,1715085457,12911.108426569997,97.60429785000451,54280.12424448001 2024-05-07,12:37:39.000,128,11138914,-795,0,1715085458,12911.074745019992,97.66069088999939,54280.131231600004 2024-05-07,12:37:40.000,128,11138903,-795,0,1715085459,12911.155580739993,97.7241330600009,54280.201102800005 2024-05-07,12:37:41.000,128,11138940,-795,0,1715085460,12911.195998599993,97.78052610000304,54280.25699976 2024-05-07,12:37:42.000,128,11138882,-795,0,1715085461,12911.256625389993,97.86511566000263,54280.28494824 2024-05-07,12:37:43.000,128,11138882,-795,0,1715085462,12911.350933729998,97.90036130999943,54280.25699976 2024-05-07,12:37:44.000,128,11138891,-795,0,1715085463,12911.425033139989,98.0342947800018,54280.11725736 2024-05-07,12:37:45.000,128,11138846,-795,0,1715085464,12911.532814099999,98.08363869000459,54280.22206416001 2024-05-07,12:37:46.000,128,11138914,-795,0,1715085465,12911.57323196,98.1823265100029,54280.19411568001 2024-05-07,12:37:47.000,128,11138894,-795,0,1715085466,12911.60691350999,98.2810143300012,54280.201102800005 2024-05-07,12:37:48.000,128,11138905,-795,0,1715085467,12911.69448554,98.40084954000486,54280.33385808 2024-05-07,12:37:49.000,128,11138885,-795,0,1715085468,12911.782057569995,98.45724257999973,54280.26398688001 2024-05-07,12:37:50.000,128,11138926,-795,0,1715085469,12911.89657484,98.51363562000188,54280.31289672001 2024-05-07,12:37:51.000,128,11138873,-795,0,1715085470,12911.963937939996,98.5277338800006,54280.32687096 2024-05-07,12:37:52.000,128,11138870,-795,0,1715085471,12912.011092109991,98.55593039999803,54280.445652 2024-05-07,12:37:53.000,128,11138868,-795,0,1715085472,12911.990883179991,98.57002866000403,54280.298922480004 2024-05-07,12:37:54.000,128,11138939,-795,0,1715085473,12912.024564729996,98.55593039999803,54280.43167776001 2024-05-07,12:37:55.000,128,11138925,-795,0,1715085474,12912.044773659996,98.61232344000018,54280.50154896 2024-05-07,12:37:56.000,128,11138901,-795,0,1715085475,12912.004355799996,98.60527431000082,54280.52251032 2024-05-07,12:37:57.000,128,11138920,-795,0,1715085476,12911.943729009996,98.64756909000425,54280.43866488001 2024-05-07,12:37:58.000,128,11138890,-795,0,1715085477,12911.950465319991,98.6264216999989,54280.54347168 2024-05-07,12:37:59.000,128,11138911,-795,0,1715085478,12912.031301039991,98.61937256999954,54280.64827848001 2024-05-07,12:38:00.000,128,11138914,-795,0,1715085479,12911.963937939996,98.64756909000425,54280.62033 2024-05-07,12:38:01.000,128,11138884,-795,0,1715085480,12911.923520079996,98.70396212999913,54280.56443304 2024-05-07,12:38:02.000,128,11138915,-795,0,1715085481,12911.82921173999,98.78855168999871,54280.466613360004 2024-05-07,12:38:03.000,128,11138916,-795,0,1715085482,12911.842684359995,98.84494473000086,54280.466613360004 2024-05-07,12:38:04.000,128,11138889,-795,0,1715085483,12911.883102219996,98.90133777000301,54280.52949744001 2024-05-07,12:38:05.000,128,11138893,-795,0,1715085484,12911.9369927,99.00707472000067,54280.54347168 2024-05-07,12:38:06.000,128,11138973,-795,0,1715085485,12912.071718899992,99.1198607999977,54280.71116256 2024-05-07,12:38:07.000,128,11138959,-795,0,1715085486,12912.091927829992,99.14100819000305,54280.73212392 2024-05-07,12:38:08.000,128,11138851,-795,0,1715085487,12912.145818309997,99.21149949000392,54280.71814968 2024-05-07,12:38:09.000,128,11138899,-795,0,1715085488,12912.071718899992,99.22559775000263,54280.48058760001 2024-05-07,12:38:10.000,128,11138836,-795,0,1715085489,12912.219917720002,99.21149949000392,54280.634304240004 2024-05-07,12:38:11.000,128,11138899,-795,0,1715085490,12912.320962370002,99.21854862000328,54280.73911104 2024-05-07,12:38:12.000,128,11138950,-795,0,1715085491,12912.415270709993,99.31723644000158,54280.85090496 2024-05-07,12:38:13.000,128,11138935,-795,0,1715085492,12912.469161189998,99.37362948000373,54280.74609816001 2024-05-07,12:38:14.000,128,11138920,-795,0,1715085493,12912.516315359993,99.37362948000373,54280.72513680001 2024-05-07,12:38:15.000,128,11138928,-795,0,1715085494,12912.610623699999,99.35248208999838,54280.85789208 2024-05-07,12:38:16.000,128,11138864,-795,0,1715085495,12912.570205839998,99.4441207800046,54280.83693072 2024-05-07,12:38:17.000,128,11138820,-795,0,1715085496,12912.68472310999,99.4300225199986,54280.88584056 2024-05-07,12:38:18.000,128,11138960,-795,0,1715085497,12912.691459419999,99.40887513000052,54280.77404664001 2024-05-07,12:38:19.000,128,11138878,-795,0,1715085498,12912.731877279999,99.43707164999796,54280.77404664001 2024-05-07,12:38:20.000,128,11138905,-795,0,1715085499,12912.711668349999,99.36658035000437,54280.88584056 2024-05-07,12:38:21.000,128,11138911,-795,0,1715085500,12912.75208621,99.40182600000117,54281.04654432 2024-05-07,12:38:22.000,128,11138931,-795,0,1715085501,12912.819449309995,99.40182600000117,54281.13038976001 2024-05-07,12:38:23.000,128,11138873,-795,0,1715085502,12912.75208621,99.38772774000245,54281.08147992001 2024-05-07,12:38:24.000,128,11138868,-795,0,1715085503,12912.70493203999,99.37362948000373,54281.039557200005 2024-05-07,12:38:25.000,128,11138912,-795,0,1715085504,12912.731877279999,99.40887513000052,54281.08147992001 2024-05-07,12:38:26.000,128,11138944,-795,0,1715085505,12912.72514096999,99.37362948000373,54281.137376880004 2024-05-07,12:38:27.000,128,11138876,-795,0,1715085506,12912.74534989999,99.36658035000437,54281.12340264 2024-05-07,12:38:28.000,128,11138904,-795,0,1715085507,12912.70493203999,99.38772774000245,54281.08147992001 2024-05-07,12:38:29.000,128,11138894,-795,0,1715085508,12912.812713,99.40182600000117,54281.09545416 2024-05-07,12:38:30.000,128,11138885,-795,0,1715085509,12912.960911819995,99.41592425999988,54281.27013216001 2024-05-07,12:38:31.000,128,11138948,-795,0,1715085510,12913.00806598999,99.45116991000396,54281.305067760004 2024-05-07,12:38:32.000,128,11138871,-795,0,1715085511,12913.041747539995,99.50756294999883,54281.24917080001 2024-05-07,12:38:33.000,128,11138911,-795,0,1715085512,12913.05522016,99.56395599000098,54281.144364 2024-05-07,12:38:34.000,128,11138817,-795,0,1715085513,12913.09563802,99.6414964200012,54281.256157920005 2024-05-07,12:38:35.000,128,11138930,-795,0,1715085514,12913.237100530001,99.66969293999864,54281.43083592 2024-05-07,12:38:36.000,128,11138884,-795,0,1715085515,12913.237100530001,99.68379120000463,54281.46577152001 2024-05-07,12:38:37.000,128,11138889,-795,0,1715085516,12913.270782079991,99.71198772000207,54281.43782304001 2024-05-07,12:38:38.000,128,11138858,-795,0,1715085517,12913.378563040002,99.64854555000056,54281.46577152001 2024-05-07,12:38:39.000,128,11138902,-795,0,1715085518,12913.499816620002,99.68379120000463,54281.67538512 2024-05-07,12:38:40.000,128,11138895,-795,0,1715085519,12913.493080309992,99.6414964200012,54281.74525632 2024-05-07,12:38:41.000,128,11138922,-795,0,1715085520,12913.520025550002,99.65559467999992,54281.68935936 2024-05-07,12:38:42.000,128,11138902,-795,0,1715085521,12913.627806509998,99.66264380999928,54281.81512752 2024-05-07,12:38:43.000,128,11138964,-795,0,1715085522,12913.681696989988,99.676742069998,54281.67538512 2024-05-07,12:38:44.000,128,11138947,-795,0,1715085523,12913.580652340002,99.62739816000249,54281.4587844 2024-05-07,12:38:45.000,128,11138940,-795,0,1715085524,12913.809686879998,99.62739816000249,54281.86403736 2024-05-07,12:38:46.000,128,11138935,-795,0,1715085525,12913.930940459999,99.57100512000034,54282.03172824 2024-05-07,12:38:47.000,128,11138922,-795,0,1715085526,12913.99156725,99.59920163999777,54282.094612320005 2024-05-07,12:38:48.000,128,11138836,-795,0,1715085527,12913.99156725,99.59920163999777,54282.1225608 2024-05-07,12:38:49.000,128,11138882,-795,0,1715085528,12913.998303559994,99.59215250999841,54282.00377976 2024-05-07,12:38:50.000,128,11138921,-795,0,1715085529,12913.99156725,99.61329990000377,54282.07365096 2024-05-07,12:38:51.000,128,11138925,-795,0,1715085530,12914.099348209995,99.63444729000184,54282.15050928 2024-05-07,12:38:52.000,128,11138948,-795,0,1715085531,12914.14650237999,99.58510337999905,54282.17845776 2024-05-07,12:38:53.000,128,11138890,-795,0,1715085532,12914.14650237999,99.54985773000226,54282.24134184 2024-05-07,12:38:54.000,128,11138902,-795,0,1715085533,12914.139766069995,99.53575947000354,54282.22038048 2024-05-07,12:38:55.000,128,11138929,-795,0,1715085534,12914.180183929995,99.56395599000098,54282.24832896 2024-05-07,12:38:56.000,128,11138885,-795,0,1715085535,12914.139766069995,99.5780542499997,54282.24832896 2024-05-07,12:38:57.000,128,11138876,-795,0,1715085536,12914.04545772999,99.55690686000162,54282.164483520006 2024-05-07,12:38:58.000,128,11138863,-795,0,1715085537,12913.957885699994,99.50756294999883,54282.1225608 2024-05-07,12:38:59.000,128,11138897,-795,0,1715085538,12913.930940459999,99.49346469000011,54282.11557368001 2024-05-07,12:39:00.000,128,11138908,-795,0,1715085539,12913.910731529999,99.4300225199986,54282.18544488001 2024-05-07,12:39:01.000,128,11138951,-795,0,1715085540,12913.877049979994,99.42297338999924,54282.17147064 2024-05-07,12:39:02.000,128,11138925,-795,0,1715085541,12913.856841049994,99.38772774000245,54282.23435472001 2024-05-07,12:39:03.000,128,11138864,-795,0,1715085542,12913.890522599999,99.43707164999796,54282.24134184 2024-05-07,12:39:04.000,128,11138845,-795,0,1715085543,12913.870313669999,99.51461207999819,54282.15050928 2024-05-07,12:39:05.000,128,11138848,-795,0,1715085544,12913.90399521999,99.5428086000029,54282.15050928 2024-05-07,12:39:06.000,128,11138921,-795,0,1715085545,12913.99156725,99.56395599000098,54282.213393360005 2024-05-07,12:39:07.000,128,11138898,-795,0,1715085546,12914.08587558999,99.65559467999992,54282.18544488001 2024-05-07,12:39:08.000,128,11138894,-795,0,1715085547,12914.079139279995,99.71198772000207,54282.05967672 2024-05-07,12:39:09.000,128,11138912,-795,0,1715085548,12914.19365655,99.80362641000102,54282.11557368001 2024-05-07,12:39:10.000,128,11138888,-795,0,1715085549,12914.368800609991,99.80362641000102,54282.24134184 2024-05-07,12:39:11.000,128,11138930,-795,0,1715085550,12914.463108949996,99.90936335999868,54282.30422592001 2024-05-07,12:39:12.000,128,11138862,-795,0,1715085551,12914.516999430001,99.88116684000124,54282.26929032 2024-05-07,12:39:13.000,128,11138888,-795,0,1715085552,12914.469845259991,99.91641248999804,54282.07365096 2024-05-07,12:39:14.000,128,11138873,-795,0,1715085553,12914.550680979992,99.89526509999996,54282.19941912 2024-05-07,12:39:15.000,128,11138916,-795,0,1715085554,12914.692143489992,99.95165814000211,54282.332174400006 2024-05-07,12:39:16.000,128,11138881,-795,0,1715085555,12914.678670870002,99.97985465999955,54282.24832896 2024-05-07,12:39:17.000,128,11138868,-795,0,1715085556,12914.651725629992,100.01510031000362,54282.05967672 2024-05-07,12:39:18.000,128,11138857,-795,0,1715085557,12914.766242899997,100.04329683000105,54282.24832896 2024-05-07,12:39:19.000,128,11138901,-795,0,1715085558,12914.847078619998,100.12083726000128,54282.44396832001 2024-05-07,12:39:20.000,128,11138945,-795,0,1715085559,12914.900969099988,100.0996898700032,54282.47191680001 2024-05-07,12:39:21.000,128,11138883,-795,0,1715085560,12914.853814929993,100.19132856000215,54282.40204560001 2024-05-07,12:39:22.000,128,11138939,-795,0,1715085561,12914.840342310003,100.16313204000471,54282.34614864 2024-05-07,12:39:23.000,128,11138907,-795,0,1715085562,12914.907705409998,100.18427943000279,54282.38807136 2024-05-07,12:39:24.000,128,11138911,-795,0,1715085563,12915.015486369994,100.15608290999808,54282.36012288 2024-05-07,12:39:25.000,128,11138911,-795,0,1715085564,12915.12326732999,100.25477073000366,54282.54178800001 2024-05-07,12:39:26.000,128,11138904,-795,0,1715085565,12915.237784599994,100.25477073000366,54282.61165920001 2024-05-07,12:39:27.000,128,11138919,-795,0,1715085566,12915.27146615,100.3464094200026,54282.597684960005 2024-05-07,12:39:28.000,128,11138960,-795,0,1715085567,12915.33209294,100.35345855000196,54282.41601984 2024-05-07,12:39:29.000,128,11138856,-795,0,1715085568,12915.419664969995,100.4450972400009,54282.60467208 2024-05-07,12:39:30.000,128,11138908,-795,0,1715085569,12915.567863789991,100.45919549999962,54282.66056904001 2024-05-07,12:39:31.000,128,11138907,-795,0,1715085570,12915.682381059996,100.51558854000177,54282.70947888001 2024-05-07,12:39:32.000,128,11138902,-795,0,1715085571,12915.783425709997,100.55083418999857,54282.74441448 2024-05-07,12:39:33.000,128,11138911,-795,0,1715085572,12915.918151910002,100.593128970002,54282.72345312 2024-05-07,12:39:34.000,128,11138952,-795,0,1715085573,12916.066350729998,100.66362027000287,54282.85620840001 2024-05-07,12:39:35.000,128,11138874,-795,0,1715085574,12916.201076929989,100.77640634999989,54282.90511824001 2024-05-07,12:39:36.000,128,11138887,-795,0,1715085575,12916.34253943999,100.81870113000332,54282.92607960001 2024-05-07,12:39:37.000,128,11138926,-795,0,1715085576,12916.40990254,100.93148721000034,54282.933066720005 2024-05-07,12:39:38.000,128,11138887,-795,0,1715085577,12916.43011147,100.98788025000249,54282.87018264 2024-05-07,12:39:39.000,128,11138899,-795,0,1715085578,12916.46379301999,101.00902764000057,54282.90511824001 2024-05-07,12:39:40.000,128,11138893,-795,0,1715085579,12916.558101359995,101.037224159998,54283.07979624 2024-05-07,12:39:41.000,128,11138898,-795,0,1715085580,12916.6524097,100.98788025000249,54283.12870608 2024-05-07,12:39:42.000,128,11138913,-795,0,1715085581,12916.77366328,100.92443808000098,54283.19857728 2024-05-07,12:39:43.000,128,11138908,-795,0,1715085582,12916.780399589996,100.91738895000162,54283.04486064001 2024-05-07,12:39:44.000,128,11138900,-795,0,1715085583,12916.867971619991,100.88919243000419,54283.07979624 2024-05-07,12:39:45.000,128,11138913,-795,0,1715085584,12916.955543650001,100.87509416999819,54283.2055644 2024-05-07,12:39:46.000,128,11138879,-795,0,1715085585,12917.009434129992,100.86099590999947,54283.31037120001 2024-05-07,12:39:47.000,128,11138921,-795,0,1715085586,12917.063324609997,100.89624156000355,54283.32434544 2024-05-07,12:39:48.000,128,11138921,-795,0,1715085587,12917.043115679997,100.88919243000419,54283.2055644 2024-05-07,12:39:49.000,128,11138945,-795,0,1715085588,12917.036379370002,100.82575026000268,54283.26146136001 2024-05-07,12:39:50.000,128,11138919,-795,0,1715085589,12917.204787119997,100.81870113000332,54283.49902344001 2024-05-07,12:39:51.000,128,11138878,-795,0,1715085590,12917.238468670002,100.8046028700046,54283.5199848 2024-05-07,12:39:52.000,128,11138892,-795,0,1715085591,12917.238468670002,100.8398485200014,54283.56190752 2024-05-07,12:39:53.000,128,11138904,-795,0,1715085592,12917.171105569993,100.86099590999947,54283.47806208001 2024-05-07,12:39:54.000,128,11138870,-795,0,1715085593,12917.198050810002,100.86804503999883,54283.52697192001 2024-05-07,12:39:55.000,128,11138939,-795,0,1715085594,12917.191314499993,100.95263459999842,54283.62479160001 2024-05-07,12:39:56.000,128,11138937,-795,0,1715085595,12917.245204979998,101.02312589999929,54283.63177872 2024-05-07,12:39:57.000,128,11138900,-795,0,1715085596,12917.137424020002,101.05837155000336,54283.56190752 2024-05-07,12:39:58.000,128,11138936,-795,0,1715085597,12917.150896639992,101.05837155000336,54283.652740080004 2024-05-07,12:39:59.000,128,11138976,-795,0,1715085598,12917.177841880002,101.04427329000464,54283.83440520001 2024-05-07,12:40:00.000,128,11138886,-795,0,1715085599,12917.150896639992,100.99492938000185,54283.82741808 2024-05-07,12:40:01.000,128,11138894,-795,0,1715085600,12917.070060919992,101.00902764000057,54283.75754688 2024-05-07,12:40:02.000,128,11138951,-795,0,1715085601,12917.009434129992,100.98083112000313,54283.673701440006 2024-05-07,12:40:03.000,128,11138929,-795,0,1715085602,12917.009434129992,100.93148721000034,54283.771521120005 2024-05-07,12:40:04.000,128,11138946,-795,0,1715085603,12916.948807339992,100.83279939000204,54283.589856 2024-05-07,12:40:05.000,128,11138944,-795,0,1715085604,12916.915125790001,100.77640634999989,54283.75754688 2024-05-07,12:40:06.000,128,11138930,-795,0,1715085605,12917.009434129992,100.67771853000158,54283.890302160005 2024-05-07,12:40:07.000,128,11138923,-795,0,1715085606,12916.962279959997,100.6918167900003,54283.91825064 2024-05-07,12:40:08.000,128,11138880,-795,0,1715085607,12917.009434129992,100.6918167900003,54283.841392320006 2024-05-07,12:40:09.000,128,11138956,-795,0,1715085608,12916.962279959997,100.64952201000415,54283.62479160001 2024-05-07,12:40:10.000,128,11138921,-795,0,1715085609,12917.036379370002,100.61427636000008,54283.722611280005 2024-05-07,12:40:11.000,128,11138878,-795,0,1715085610,12916.982488889997,100.52968680000049,54283.61081736 2024-05-07,12:40:12.000,128,11138896,-795,0,1715085611,12917.043115679997,100.50853941000241,54283.86235368001 2024-05-07,12:40:13.000,128,11138939,-795,0,1715085612,12916.908389479991,100.4803428899977,54283.673701440006 2024-05-07,12:40:14.000,128,11138921,-795,0,1715085613,12917.070060919992,100.52968680000049,54283.75055976 2024-05-07,12:40:15.000,128,11138904,-795,0,1715085614,12917.130687709992,100.54378505999921,54283.93222488001 2024-05-07,12:40:16.000,128,11138900,-795,0,1715085615,12917.164369259997,100.55788331999793,54283.83440520001 2024-05-07,12:40:17.000,128,11138900,-795,0,1715085616,12917.164369259997,100.54378505999921,54283.79248248001 2024-05-07,12:40:18.000,128,11138872,-795,0,1715085617,12917.056588300002,100.60017810000136,54283.415178 2024-05-07,12:40:19.000,128,11138853,-795,0,1715085618,12917.097006160002,100.62132548999944,54283.61081736 2024-05-07,12:40:20.000,128,11138910,-795,0,1715085619,12917.211523429993,100.6283746199988,54283.80645672 2024-05-07,12:40:21.000,128,11138931,-795,0,1715085620,12917.224996049998,100.64247288000479,54283.76453400001 2024-05-07,12:40:22.000,128,11138941,-795,0,1715085621,12917.319304389988,100.68476766000094,54283.85536656 2024-05-07,12:40:23.000,128,11138926,-795,0,1715085622,12917.352985939993,100.6918167900003,54283.76453400001 2024-05-07,12:40:24.000,128,11138883,-795,0,1715085623,12917.373194869993,100.76230809000117,54283.70164992 2024-05-07,12:40:25.000,128,11138902,-795,0,1715085624,12917.379931179988,100.73411157000373,54283.75055976 2024-05-07,12:40:26.000,128,11138907,-795,0,1715085625,12917.440557969989,100.85394678000011,54283.8693408 2024-05-07,12:40:27.000,128,11138922,-795,0,1715085626,12917.440557969989,100.86804503999883,54283.88331504001 2024-05-07,12:40:28.000,128,11138866,-795,0,1715085627,12917.406876419998,100.86099590999947,54283.77850824 2024-05-07,12:40:29.000,128,11138916,-795,0,1715085628,12917.346249629998,100.88214330000483,54283.81344384001 2024-05-07,12:40:30.000,128,11138911,-795,0,1715085629,12917.480975829989,100.86804503999883,54283.939212000005 2024-05-07,12:40:31.000,128,11138908,-795,0,1715085630,12917.413612729993,100.81870113000332,54283.98113472001 2024-05-07,12:40:32.000,128,11138949,-795,0,1715085631,12917.352985939993,100.81870113000332,54283.953186239996 2024-05-07,12:40:33.000,128,11138929,-795,0,1715085632,12917.292359149993,100.82575026000268,54283.84837944 2024-05-07,12:40:34.000,128,11138899,-795,0,1715085633,12917.265413909998,100.82575026000268,54283.86235368001 2024-05-07,12:40:35.000,128,11138892,-795,0,1715085634,12917.326040699998,100.79755373999797,54283.939212000005 2024-05-07,12:40:36.000,128,11138932,-795,0,1715085635,12917.272150219993,100.77640634999989,54283.91126352001 2024-05-07,12:40:37.000,128,11138895,-795,0,1715085636,12917.251941289993,100.75525896000181,54283.9042764 2024-05-07,12:40:38.000,128,11138902,-795,0,1715085637,12917.292359149993,100.7905046099986,54283.99510896 2024-05-07,12:40:39.000,128,11138934,-795,0,1715085638,12917.326040699998,100.84689765000076,54284.05100592001 2024-05-07,12:40:40.000,128,11138905,-795,0,1715085639,12917.346249629998,100.86099590999947,54284.120877119996 2024-05-07,12:40:41.000,128,11138901,-795,0,1715085640,12917.332777009993,100.84689765000076,54283.98113472001 2024-05-07,12:40:42.000,128,11138892,-795,0,1715085641,12917.339513319988,100.87509416999819,54283.890302160005 2024-05-07,12:40:43.000,128,11138911,-795,0,1715085642,12917.386667489998,100.97378199000377,54283.93222488001 2024-05-07,12:40:44.000,128,11138904,-795,0,1715085643,12917.400140109989,100.96673286000441,54283.96017336001 2024-05-07,12:40:45.000,128,11138923,-795,0,1715085644,12917.460766899989,100.98083112000313,54284.057993040005 2024-05-07,12:40:46.000,128,11138927,-795,0,1715085645,12917.521393689989,100.98788025000249,54284.06498016 2024-05-07,12:40:47.000,128,11138903,-795,0,1715085646,12917.501184759989,100.94558546999906,54284.057993040005 2024-05-07,12:40:48.000,128,11138834,-795,0,1715085647,12917.528129999999,100.89624156000355,54283.890302160005 2024-05-07,12:40:49.000,128,11138875,-795,0,1715085648,12917.555075239994,100.85394678000011,54283.91126352001 2024-05-07,12:40:50.000,128,11138909,-795,0,1715085649,12917.575284169994,100.84689765000076,54283.96017336001 2024-05-07,12:40:51.000,128,11138919,-795,0,1715085650,12917.56181154999,100.79755373999797,54284.03703168 2024-05-07,12:40:52.000,128,11138938,-795,0,1715085651,12917.575284169994,100.72001330999774,54284.00209608001 2024-05-07,12:40:53.000,128,11138890,-795,0,1715085652,12917.60896572,100.74116070000309,54283.91126352001 2024-05-07,12:40:54.000,128,11138877,-795,0,1715085653,12917.60222940999,100.64952201000415,54283.91825064 2024-05-07,12:40:55.000,128,11138922,-795,0,1715085654,12917.588756789999,100.55788331999793,54283.988121840004 2024-05-07,12:40:56.000,128,11138898,-795,0,1715085655,12917.60222940999,100.52263767000113,54283.96716048 2024-05-07,12:40:57.000,128,11138860,-795,0,1715085656,12917.487712139999,100.52263767000113,54283.91126352001 2024-05-07,12:40:58.000,128,11138865,-795,0,1715085657,12917.359722249988,100.4450972400009,54283.61081736 2024-05-07,12:40:59.000,128,11138925,-795,0,1715085658,12917.346249629998,100.47329375999834,54283.7295984 2024-05-07,12:41:00.000,128,11138898,-795,0,1715085659,12917.386667489998,100.50853941000241,54283.722611280005 2024-05-07,12:41:01.000,128,11138929,-795,0,1715085660,12917.413612729993,100.56493245000456,54283.83440520001 2024-05-07,12:41:02.000,128,11138934,-795,0,1715085661,12917.433821659994,100.53673592999985,54283.83440520001 2024-05-07,12:41:03.000,128,11138930,-795,0,1715085662,12917.352985939993,100.60017810000136,54283.8693408 2024-05-07,12:41:04.000,128,11138917,-795,0,1715085663,12917.346249629998,100.57198158000392,54283.7295984 2024-05-07,12:41:05.000,128,11138861,-795,0,1715085664,12917.292359149993,100.61427636000008,54283.771521120005 2024-05-07,12:41:06.000,128,11138861,-795,0,1715085665,12917.319304389988,100.62132548999944,54283.617804479996 2024-05-07,12:41:07.000,128,11138891,-795,0,1715085666,12917.319304389988,100.6918167900003,54283.64575296001 2024-05-07,12:41:08.000,128,11138902,-795,0,1715085667,12917.366458559998,100.76230809000117,54283.617804479996 2024-05-07,12:41:09.000,128,11138956,-795,0,1715085668,12917.352985939993,100.91738895000162,54283.59684312001 2024-05-07,12:41:10.000,128,11138897,-795,0,1715085669,12917.379931179988,100.98788025000249,54283.63177872 2024-05-07,12:41:11.000,128,11138929,-795,0,1715085670,12917.359722249988,101.0865680700008,54283.70863704 2024-05-07,12:41:12.000,128,11138933,-795,0,1715085671,12917.400140109989,101.17115763000038,54283.84837944 2024-05-07,12:41:13.000,128,11138928,-795,0,1715085672,12917.359722249988,101.27689457999804,54283.68068856 2024-05-07,12:41:14.000,128,11138891,-795,0,1715085673,12917.400140109989,101.36853327000426,54283.73658552 2024-05-07,12:41:15.000,128,11138823,-795,0,1715085674,12917.406876419998,101.44607370000449,54283.77850824 2024-05-07,12:41:16.000,128,11138891,-635,0,1715085675,12917.379931179988,101.50246673999936,54283.79248248001 2024-05-07,12:41:17.000,128,11138849,-795,0,1715085676,12917.373194869993,101.53066326000408,54283.79248248001 2024-05-07,12:41:18.000,128,11138893,-795,0,1715085677,12917.460766899989,101.50246673999936,54283.93222488001 2024-05-07,12:41:19.000,128,11138915,-795,0,1715085678,12917.467503209999,101.50246673999936,54283.617804479996 2024-05-07,12:41:20.000,128,11138951,-795,0,1715085679,12917.568547859999,101.50951586999872,54283.80645672 2024-05-07,12:41:21.000,128,11138848,-795,0,1715085680,12917.635910959994,101.53066326000408,54283.92523776 2024-05-07,12:41:22.000,128,11138882,-795,0,1715085681,12917.64938358,101.46017196000321,54283.91825064 2024-05-07,12:41:23.000,128,11138933,-795,0,1715085682,12917.66959251,101.41787717999978,54283.85536656 2024-05-07,12:41:24.000,128,11138876,-795,0,1715085683,12917.72348298999,101.37558240000362,54283.9042764 2024-05-07,12:41:25.000,128,11138901,-795,0,1715085684,12917.817791329995,101.34738587999891,54283.9741476 2024-05-07,12:41:26.000,128,11138902,-795,0,1715085685,12917.918835979995,101.31918936000147,54284.01607032 2024-05-07,12:41:27.000,128,11138892,-795,0,1715085686,12917.96599014999,101.32623849000083,54283.9741476 2024-05-07,12:41:28.000,128,11138869,-795,0,1715085687,12918.046825869991,101.30509110000276,54284.01607032 2024-05-07,12:41:29.000,128,11138832,-795,0,1715085688,12918.093980040001,101.37558240000362,54283.73658552 2024-05-07,12:41:30.000,128,11138908,-795,0,1715085689,12918.221969929997,101.38968066000234,54283.92523776 2024-05-07,12:41:31.000,128,11138915,-795,0,1715085690,12918.336487200002,101.43902456999785,54283.94619912 2024-05-07,12:41:32.000,128,11138914,-795,0,1715085691,12918.370168749992,101.47427022000193,54283.96716048 2024-05-07,12:41:33.000,128,11138914,-795,0,1715085692,12918.417322920002,101.51656499999808,54283.94619912 2024-05-07,12:41:34.000,128,11138958,-795,0,1715085693,12918.484686019998,101.59410542999831,54283.99510896 2024-05-07,12:41:35.000,128,11138898,-795,0,1715085694,12918.484686019998,101.67164585999853,54284.09292864 2024-05-07,12:41:36.000,128,11138787,-795,0,1715085695,12918.511631259993,101.7068915100026,54284.08594152 2024-05-07,12:41:37.000,128,11138875,-795,0,1715085696,12918.471213399993,101.83377584999835,54284.05100592001 2024-05-07,12:41:38.000,128,11138931,-795,0,1715085697,12918.403850299997,101.90426714999921,54283.939212000005 2024-05-07,12:41:39.000,128,11138894,-795,0,1715085698,12918.370168749992,102.04524975000095,54283.91825064 2024-05-07,12:41:40.000,128,11138887,-795,0,1715085699,12918.430795539993,102.1368884399999,54284.09991576001 2024-05-07,12:41:41.000,128,11138928,-795,0,1715085700,12918.349959819992,102.27787104000163,54284.09991576001 2024-05-07,12:41:42.000,128,11138913,-795,0,1715085701,12918.363432439997,102.40475538000464,54284.14882560001 2024-05-07,12:41:43.000,128,11138916,-795,0,1715085702,12918.383641369997,102.51754146000167,54284.21170968 2024-05-07,12:41:44.000,128,11138886,-795,0,1715085703,12918.309541959992,102.57393450000382,54284.14882560001 2024-05-07,12:41:45.000,128,11138837,-795,0,1715085704,12918.296069340002,102.63737666999805,54284.21869680001 2024-05-07,12:41:46.000,128,11138953,-795,0,1715085705,12918.309541959992,102.63737666999805,54284.28158088 2024-05-07,12:41:47.000,128,11138822,-795,0,1715085706,12918.262387789997,102.66557319000276,54284.11389 2024-05-07,12:41:48.000,128,11138874,-795,0,1715085707,12918.349959819992,102.66557319000276,54284.29555512001 2024-05-07,12:41:49.000,128,11138932,-795,0,1715085708,12918.363432439997,102.63737666999805,54284.23965816 2024-05-07,12:41:50.000,128,11138916,-795,0,1715085709,12918.504894949998,102.62327840999933,54284.3584392 2024-05-07,12:41:51.000,128,11138891,-795,0,1715085710,12918.572258049993,102.63737666999805,54284.43529752001 2024-05-07,12:41:52.000,128,11138852,-795,0,1715085711,12918.673302699994,102.66557319000276,54284.43529752001 2024-05-07,12:41:53.000,128,11138851,-795,0,1715085712,12918.774347349994,102.70786796999892,54284.323503600004 2024-05-07,12:41:54.000,128,11138817,-795,0,1715085713,12918.92254616999,102.74311362000299,54284.37940056 2024-05-07,12:41:55.000,128,11138873,-795,0,1715085714,12919.05053606,102.77835926999978,54284.48420736001 2024-05-07,12:41:56.000,128,11138881,-795,0,1715085715,12919.205471189991,102.78540839999914,54284.54709144 2024-05-07,12:41:57.000,128,11138944,-795,0,1715085716,12919.225680119991,102.73606449000363,54284.46324600001 2024-05-07,12:41:58.000,128,11138926,-795,0,1715085717,12919.299779529996,102.66557319000276,54284.54709144 2024-05-07,12:41:59.000,128,11138896,-795,0,1715085718,12919.434505730002,102.58098363000317,54284.5680528 2024-05-07,12:42:00.000,128,11138901,-795,0,1715085719,12919.394087870001,102.48934494000423,54284.47023312 2024-05-07,12:42:01.000,128,11138904,-795,0,1715085720,12919.528814069992,102.46819754999888,54284.65189824001 2024-05-07,12:42:02.000,128,11138955,-795,0,1715085721,12919.501868829997,102.34131321000314,54284.64491112 2024-05-07,12:42:03.000,128,11138894,-795,0,1715085722,12919.340197389996,102.24262539000483,54284.323503600004 2024-05-07,12:42:04.000,128,11138921,-795,0,1715085723,12919.367142629992,102.1650849600046,54284.58202704001 2024-05-07,12:42:05.000,128,11138879,-795,0,1715085724,12919.2122075,102.05934800999967,54284.393374800005 2024-05-07,12:42:06.000,128,11138935,-795,0,1715085725,12919.293043220001,101.9888567099988,54284.69382096 2024-05-07,12:42:07.000,128,11138928,-795,0,1715085726,12919.299779529996,101.96066019000136,54284.728756560005 2024-05-07,12:42:08.000,128,11138852,-795,0,1715085727,12919.23241643,102.0029549700048,54284.74971792001 2024-05-07,12:42:09.000,128,11138850,-795,0,1715085728,12919.12463546999,102.01705323000351,54284.60298840001 2024-05-07,12:42:10.000,128,11138809,-795,0,1715085729,12919.097690229995,102.03115149000223,54284.623949759996 2024-05-07,12:42:11.000,128,11138926,-795,0,1715085730,12919.06400867999,102.08049539999774,54284.7077952 2024-05-07,12:42:12.000,128,11138888,-795,0,1715085731,12919.05053606,102.12279018000118,54284.66587248 2024-05-07,12:42:13.000,128,11138895,-795,0,1715085732,12919.016854509995,102.1650849600046,54284.69382096 2024-05-07,12:42:14.000,128,11138926,-795,0,1715085733,12919.097690229995,102.20737974000076,54284.77067928001 2024-05-07,12:42:15.000,128,11138970,-795,0,1715085734,12919.23241643,102.24262539000483,54284.91740880001 2024-05-07,12:42:16.000,128,11138859,-795,0,1715085735,12919.299779529996,102.32721495000442,54284.93138304 2024-05-07,12:42:17.000,128,11138903,-795,0,1715085736,12919.367142629992,102.3483623400025,54284.8824732 2024-05-07,12:42:18.000,128,11138929,-795,0,1715085737,12919.495132520002,102.38360798999929,54284.80561488 2024-05-07,12:42:19.000,128,11138928,-795,0,1715085738,12919.629858719993,102.39770624999801,54284.777666400005 2024-05-07,12:42:20.000,128,11138880,-795,0,1715085739,12919.724167059998,102.32721495000442,54284.679846720006 2024-05-07,12:42:21.000,128,11138878,-795,0,1715085740,12919.845420639998,102.24967452000419,54284.76369216 2024-05-07,12:42:22.000,128,11138890,-795,0,1715085741,12920.027301009999,102.25672365000355,54284.98029288 2024-05-07,12:42:23.000,128,11138942,-795,0,1715085742,12920.06771887,102.1650849600046,54284.88946032001 2024-05-07,12:42:24.000,128,11138885,-795,0,1715085743,12920.12160934999,102.06639713999903,54284.80561488 2024-05-07,12:42:25.000,128,11138882,-795,0,1715085744,12920.10813673,101.96770932000072,54284.86849896001 2024-05-07,12:42:26.000,128,11138907,-795,0,1715085745,12920.12160934999,101.8901688900005,54284.97330576 2024-05-07,12:42:27.000,128,11138881,-795,0,1715085746,12920.013828389994,101.86197237000306,54284.896447440005 2024-05-07,12:42:28.000,128,11138936,-795,0,1715085747,12919.838684329989,101.81262846000027,54284.74971792001 2024-05-07,12:42:29.000,128,11138912,-795,0,1715085748,12919.764584919998,101.78443194000283,54284.73574368 2024-05-07,12:42:30.000,128,11138933,-795,0,1715085749,12919.798266469988,101.69279325000389,54284.88946032001 2024-05-07,12:42:31.000,128,11138915,-795,0,1715085750,12919.717430749988,101.58000716999959,54284.86849896001 2024-05-07,12:42:32.000,128,11138853,-795,0,1715085751,12919.616386100002,101.55181065000215,54284.83356336 2024-05-07,12:42:33.000,128,11138925,-795,0,1715085752,12919.562495619997,101.60115455999767,54284.61696264 2024-05-07,12:42:34.000,128,11138927,-795,0,1715085753,12919.575968240002,101.65754759999982,54284.73574368 2024-05-07,12:42:35.000,128,11138881,-795,0,1715085754,12919.555759310002,101.79853020000155,54284.7077952 2024-05-07,12:42:36.000,128,11138882,-795,0,1715085755,12919.535550380002,101.91836540999793,54284.64491112 2024-05-07,12:42:37.000,128,11138926,-795,0,1715085756,12919.575968240002,102.03820062000159,54284.491194480004 2024-05-07,12:42:38.000,128,11138887,-795,0,1715085757,12919.744375989998,102.17918322000332,54284.80561488 2024-05-07,12:42:39.000,128,11138931,-795,0,1715085758,12919.764584919998,102.35541147000185,54284.59600128 2024-05-07,12:42:40.000,128,11138871,-795,0,1715085759,12919.953201599994,102.49639407000359,54284.79862776001 2024-05-07,12:42:41.000,128,11138874,-795,0,1715085760,12920.034037319994,102.6585240600034,54284.65189824001 2024-05-07,12:42:42.000,128,11138908,-795,0,1715085761,12920.114873039995,102.82065405000321,54284.78465352 2024-05-07,12:42:43.000,128,11138901,-795,0,1715085762,12920.24286292999,102.95458751999831,54284.74971792001 2024-05-07,12:42:44.000,128,11138881,-795,0,1715085763,12920.357380199996,103.0391770799979,54284.777666400005 2024-05-07,12:42:45.000,128,11138913,-795,0,1715085764,12920.539260569996,103.09557012000005,54284.959331519996 2024-05-07,12:42:46.000,128,11138945,-795,0,1715085765,12920.694195700002,103.12376664000476,54284.994267120004 2024-05-07,12:42:47.000,128,11138932,-795,0,1715085766,12920.775031420002,103.16606142000091,54284.97330576 2024-05-07,12:42:48.000,128,11138842,-795,0,1715085767,12920.734613560002,103.11671750999813,54284.93837016001 2024-05-07,12:42:49.000,128,11138889,-795,0,1715085768,12920.828921899993,103.12376664000476,54285.02920272 2024-05-07,12:42:50.000,128,11138884,-795,0,1715085769,12920.795240350002,103.06737360000261,54284.86151184 2024-05-07,12:42:51.000,128,11138915,-795,0,1715085770,12920.815449280002,103.0391770799979,54284.96631864001 2024-05-07,12:42:52.000,128,11138919,-795,0,1715085771,12920.795240350002,103.01802968999982,54285.0920868 2024-05-07,12:42:53.000,128,11138895,-795,0,1715085772,12920.775031420002,103.0391770799979,54285.0920868 2024-05-07,12:42:54.000,128,11138948,-795,0,1715085773,12920.707668319992,103.01802968999982,54285.10606104001 2024-05-07,12:42:55.000,128,11138913,-795,0,1715085774,12920.721140939997,103.0039314300011,54285.13400952001 2024-05-07,12:42:56.000,128,11138871,-795,0,1715085775,12920.714404630002,103.0391770799979,54285.21785496 2024-05-07,12:42:57.000,128,11138871,-795,0,1715085776,12920.707668319992,103.05327534000389,54285.17593224001 2024-05-07,12:42:58.000,128,11138902,-795,0,1715085777,12920.660514149997,103.11671750999813,54284.98029288 2024-05-07,12:42:59.000,128,11138900,-795,0,1715085778,12920.714404630002,103.13081577000412,54285.00824136001 2024-05-07,12:43:00.000,128,11138943,-795,0,1715085779,12920.754822490002,103.18015967999963,54285.127022399996 2024-05-07,12:43:01.000,128,11138902,-795,0,1715085780,12920.788504039992,103.24360185000114,54285.14798376 2024-05-07,12:43:02.000,128,11138873,-795,0,1715085781,12920.869339759993,103.32114228000137,54285.09907392 2024-05-07,12:43:03.000,128,11138904,-795,0,1715085782,12920.929966549993,103.41983009999967,54285.13400952001 2024-05-07,12:43:04.000,128,11138900,-795,0,1715085783,12920.916493930003,103.4621248800031,54284.78465352 2024-05-07,12:43:05.000,128,11138890,-795,0,1715085784,12921.138792159989,103.55376357000205,54285.12003528 2024-05-07,12:43:06.000,128,11138887,-795,0,1715085785,12921.233100499994,103.5960583499982,54285.161958000004 2024-05-07,12:43:07.000,128,11138896,-795,0,1715085786,12921.293727289994,103.65245139000035,54285.20388072001 2024-05-07,12:43:08.000,128,11138905,-795,0,1715085787,12921.32740884,103.65245139000035,54285.17593224001 2024-05-07,12:43:09.000,128,11138932,-795,0,1715085788,12921.38129931999,103.67359877999843,54285.127022399996 2024-05-07,12:43:10.000,128,11138947,-795,0,1715085789,12921.52949814,103.64540226000099,54285.30170040001 2024-05-07,12:43:11.000,128,11138908,-795,0,1715085790,12921.56317968999,103.67359877999843,54285.35759736 2024-05-07,12:43:12.000,128,11138928,-795,0,1715085791,12921.56317968999,103.63130400000227,54285.350610240006 2024-05-07,12:43:13.000,128,11138850,-795,0,1715085792,12921.475607659995,103.71589356000186,54285.280739040005 2024-05-07,12:43:14.000,128,11138939,-795,0,1715085793,12921.48234396999,103.69474617000378,54285.2667648 2024-05-07,12:43:15.000,128,11138941,-795,0,1715085794,12921.46887135,103.71589356000186,54285.350610240006 2024-05-07,12:43:16.000,128,11138949,-795,0,1715085795,12921.42845349,103.64540226000099,54285.44144280001 2024-05-07,12:43:17.000,128,11138922,-795,0,1715085796,12921.374563009995,103.63835313000163,54285.38554584 2024-05-07,12:43:18.000,128,11138962,-795,0,1715085797,12921.38803563,103.56786183000077,54285.4763784 2024-05-07,12:43:19.000,128,11138887,-795,0,1715085798,12921.44866242,103.5960583499982,54285.56022384001 2024-05-07,12:43:20.000,128,11138922,-795,0,1715085799,12921.495816589995,103.5608127000014,54285.60214656 2024-05-07,12:43:21.000,128,11138951,-795,0,1715085800,12921.48908028,103.58196008999948,54285.57419808 2024-05-07,12:43:22.000,128,11138906,-795,0,1715085801,12921.48234396999,103.50441965999926,54285.45541704 2024-05-07,12:43:23.000,128,11138926,-795,0,1715085802,12921.61033386,103.53966531000333,54285.57419808 2024-05-07,12:43:24.000,128,11138905,-795,0,1715085803,12921.644015409991,103.57491096000012,54285.616120800005 2024-05-07,12:43:25.000,128,11138929,-795,0,1715085804,12921.711378510001,103.51851791999798,54285.76285032 2024-05-07,12:43:26.000,128,11138933,-795,0,1715085805,12921.758532679996,103.49032140000054,54285.76983744 2024-05-07,12:43:27.000,128,11138944,-795,0,1715085806,12921.745060059991,103.47622314000182,54285.72791472001 2024-05-07,12:43:28.000,128,11138913,-795,0,1715085807,12921.711378510001,103.47622314000182,54285.616120800005 2024-05-07,12:43:29.000,128,11138892,-795,0,1715085808,12921.711378510001,103.44097748999775,54285.62310792 2024-05-07,12:43:30.000,128,11138966,-795,0,1715085809,12921.69116958,103.43392835999839,54285.70695336001 2024-05-07,12:43:31.000,128,11138940,-795,0,1715085810,12921.637279099996,103.49032140000054,54285.70695336001 2024-05-07,12:43:32.000,128,11138948,-795,0,1715085811,12921.60359754999,103.4621248800031,54285.74188896 2024-05-07,12:43:33.000,128,11138900,-795,0,1715085812,12921.54970707,103.50441965999926,54285.67900488001 2024-05-07,12:43:34.000,128,11138955,-795,0,1715085813,12921.52949814,103.49032140000054,54285.665030640004 2024-05-07,12:43:35.000,128,11138943,-795,0,1715085814,12921.475607659995,103.4973705299999,54285.77682456001 2024-05-07,12:43:36.000,128,11138903,-795,0,1715085815,12921.414980869995,103.48327227000118,54285.713940480004 2024-05-07,12:43:37.000,128,11138907,-795,0,1715085816,12921.273518359994,103.51146878999862,54285.6510564 2024-05-07,12:43:38.000,128,11138935,-795,0,1715085817,12921.206155259999,103.49032140000054,54285.67201776 2024-05-07,12:43:39.000,128,11138913,-795,0,1715085818,12921.071429059994,103.50441965999926,54285.60913368001 2024-05-07,12:43:40.000,128,11138937,-795,0,1715085819,12921.037747509989,103.44802662000438,54285.52528824 2024-05-07,12:43:41.000,128,11138899,-795,0,1715085820,12920.997329649988,103.41983009999967,54285.518301120006 2024-05-07,12:43:42.000,128,11138948,-795,0,1715085821,12921.024274889998,103.3986827100016,54285.46939128001 2024-05-07,12:43:43.000,128,11138895,-795,0,1715085822,12921.057956439989,103.45507575000374,54285.52528824 2024-05-07,12:43:44.000,128,11138916,-795,0,1715085823,12921.111846919994,103.44097748999775,54285.57419808 2024-05-07,12:43:45.000,128,11138861,-795,0,1715085824,12921.132055849994,103.48327227000118,54285.56022384001 2024-05-07,12:43:46.000,128,11138884,-795,0,1715085825,12921.185946329999,103.48327227000118,54285.546249600004 2024-05-07,12:43:47.000,128,11138860,-795,0,1715085826,12921.105110609999,103.5608127000014,54285.350610240006 2024-05-07,12:43:48.000,128,11138944,-795,0,1715085827,12921.23983680999,103.54671444000269,54285.38554584 2024-05-07,12:43:49.000,128,11138874,-795,0,1715085828,12921.313936219995,103.55376357000205,54285.448429920005 2024-05-07,12:43:50.000,128,11138870,-795,0,1715085829,12921.455398729995,103.5608127000014,54285.63009504 2024-05-07,12:43:51.000,128,11138902,-795,0,1715085830,12921.516025519995,103.53966531000333,54285.62310792 2024-05-07,12:43:52.000,128,11138913,-795,0,1715085831,12921.52949814,103.60310748000484,54285.6510564 2024-05-07,12:43:53.000,128,11138872,-795,0,1715085832,12921.48908028,103.61720574000356,54285.546249600004 2024-05-07,12:43:54.000,128,11138943,-795,0,1715085833,12921.50928921,103.60310748000484,54285.48336552 2024-05-07,12:43:55.000,128,11138929,-795,0,1715085834,12921.46887135,103.65950051999971,54285.52528824 2024-05-07,12:43:56.000,128,11138917,-795,0,1715085835,12921.40824456,103.65245139000035,54285.60913368001 2024-05-07,12:43:57.000,128,11138894,-795,0,1715085836,12921.38803563,103.67359877999843,54285.64406928 2024-05-07,12:43:58.000,128,11138891,-795,0,1715085837,12921.206155259999,103.69474617000378,54285.53227536 2024-05-07,12:43:59.000,128,11138922,-795,0,1715085838,12921.031011199993,103.68769704000442,54285.49035264001 2024-05-07,12:44:00.000,128,11138907,-795,0,1715085839,12920.977120719988,103.62425487000291,54285.65804352001 2024-05-07,12:44:01.000,128,11138868,-795,0,1715085840,12920.835658210002,103.56786183000077,54285.5811852 2024-05-07,12:44:02.000,128,11138916,-795,0,1715085841,12920.775031420002,103.53261618000397,54285.67201776 2024-05-07,12:44:03.000,128,11138912,-795,0,1715085842,12920.579678429996,103.51851791999798,54285.63009504 2024-05-07,12:44:04.000,128,11138897,-795,0,1715085843,12920.505579019991,103.3986827100016,54285.53227536 2024-05-07,12:44:05.000,128,11138932,-795,0,1715085844,12920.41127068,103.38458445000288,54285.39253296001 2024-05-07,12:44:06.000,128,11138932,-795,0,1715085845,12920.539260569996,103.29999489000329,54285.56022384001 2024-05-07,12:44:07.000,128,11138889,-795,0,1715085846,12920.498842709996,103.2154053300037,54285.59515944 2024-05-07,12:44:08.000,128,11138906,-795,0,1715085847,12920.552733190001,103.22245446000306,54285.56022384001 2024-05-07,12:44:09.000,128,11138965,-795,0,1715085848,12920.458424849996,103.18720880999899,54285.17593224001 2024-05-07,12:44:10.000,128,11138900,-795,0,1715085849,12920.620096289997,103.13786490000348,54285.329648880004 2024-05-07,12:44:11.000,128,11138906,-795,0,1715085850,12920.761558799997,103.14491403000284,54285.4763784 2024-05-07,12:44:12.000,128,11138881,-795,0,1715085851,12920.849130829993,103.18015967999963,54285.37157160001 2024-05-07,12:44:13.000,128,11138951,-795,0,1715085852,12920.909757619993,103.18015967999963,54285.4065072 2024-05-07,12:44:14.000,128,11138936,-795,0,1715085853,12921.024274889998,103.1519631600022,54285.350610240006 2024-05-07,12:44:15.000,128,11138878,-795,0,1715085854,12921.138792159989,103.12376664000476,54285.448429920005 2024-05-07,12:44:16.000,128,11138872,-795,0,1715085855,12921.19941894999,103.1026192499994,54285.43445568 2024-05-07,12:44:17.000,128,11138896,-795,0,1715085856,12921.206155259999,103.05327534000389,54285.45541704 2024-05-07,12:44:18.000,128,11138899,-795,0,1715085857,12921.28025466999,103.08852099000069,54285.41349432 2024-05-07,12:44:19.000,128,11138914,-795,0,1715085858,12921.334145149995,103.06737360000261,54285.42746856 2024-05-07,12:44:20.000,128,11138933,-795,0,1715085859,12921.414980869995,103.10966837999877,54285.48336552 2024-05-07,12:44:21.000,128,11138873,-795,0,1715085860,12921.516025519995,103.09557012000005,54285.53227536 2024-05-07,12:44:22.000,128,11138935,-795,0,1715085861,12921.556443379995,103.10966837999877,54285.4763784 2024-05-07,12:44:23.000,128,11138862,-755,0,1715085862,12921.536234449995,103.1519631600022,54285.30868752 2024-05-07,12:44:24.000,128,11138955,-795,0,1715085863,12921.596861239996,103.17311055000027,54285.53227536 2024-05-07,12:44:25.000,128,11138923,-795,0,1715085864,12921.617070169996,103.22245446000306,54285.567210960005 2024-05-07,12:44:26.000,128,11138966,-795,0,1715085865,12921.657488029996,103.22245446000306,54285.64406928 2024-05-07,12:44:27.000,128,11138898,-795,0,1715085866,12921.63054279,103.27179836999858,54285.51131400001 2024-05-07,12:44:28.000,128,11138902,-795,0,1715085867,12921.56317968999,103.30704402000265,54285.518301120006 2024-05-07,12:44:29.000,128,11138937,-795,0,1715085868,12921.48234396999,103.3634370600048,54285.51131400001 2024-05-07,12:44:30.000,128,11138922,-795,0,1715085869,12921.52276182999,103.37753532000352,54285.685992000006 2024-05-07,12:44:31.000,128,11138924,-795,0,1715085870,12921.50255289999,103.41278097000031,54285.69297912 2024-05-07,12:44:32.000,128,11138899,-795,0,1715085871,12921.46887135,103.37753532000352,54285.69297912 2024-05-07,12:44:33.000,128,11138924,-795,0,1715085872,12921.36109038999,103.41278097000031,54285.51131400001 2024-05-07,12:44:34.000,128,11138889,-795,0,1715085873,12921.26678205,103.44097748999775,54285.4763784 2024-05-07,12:44:35.000,128,11138947,-795,0,1715085874,12921.334145149995,103.52556705000461,54285.60214656 2024-05-07,12:44:36.000,128,11138947,-795,0,1715085875,12921.30719991,103.62425487000291,54285.546249600004 2024-05-07,12:44:37.000,128,11138930,-795,0,1715085876,12921.253309429994,103.7088444300025,54285.42746856 2024-05-07,12:44:38.000,128,11138931,-795,0,1715085877,12921.32740884,103.70179530000314,54285.616120800005 2024-05-07,12:44:39.000,128,11138928,-795,0,1715085878,12921.293727289994,103.7088444300025,54285.51131400001 2024-05-07,12:44:40.000,128,11138912,-795,0,1715085879,12921.246573119999,103.66654964999907,54285.52528824 2024-05-07,12:44:41.000,128,11138882,-795,0,1715085880,12921.30719991,103.61720574000356,54285.4763784 2024-05-07,12:44:42.000,128,11138976,-795,0,1715085881,12921.28025466999,103.64540226000099,54285.378558720004 2024-05-07,12:44:43.000,128,11138930,-795,0,1715085882,12921.32067252999,103.62425487000291,54285.36458448 2024-05-07,12:44:44.000,128,11138930,-795,0,1715085883,12921.354354079995,103.63130400000227,54285.41349432 2024-05-07,12:44:45.000,128,11138836,-795,0,1715085884,12921.38129931999,103.68769704000442,54285.53926248001 2024-05-07,12:44:46.000,128,11138920,-795,0,1715085885,12921.394771939995,103.72294269000122,54285.52528824 2024-05-07,12:44:47.000,128,11138938,-795,0,1715085886,12921.435189799995,103.67359877999843,54285.50432688 2024-05-07,12:44:48.000,128,11138900,-795,0,1715085887,12921.455398729995,103.69474617000378,54285.399520080005 2024-05-07,12:44:49.000,128,11138919,-795,0,1715085888,12921.435189799995,103.68769704000442,54285.48336552 2024-05-07,12:44:50.000,128,11138924,-795,0,1715085889,12921.44866242,103.67359877999843,54285.448429920005 2024-05-07,12:44:51.000,128,11138935,-795,0,1715085890,12921.44866242,103.67359877999843,54285.46939128001 2024-05-07,12:44:52.000,128,11138932,-795,0,1715085891,12921.38803563,103.65245139000035,54285.45541704 2024-05-07,12:44:53.000,128,11138913,-795,0,1715085892,12921.40150824999,103.64540226000099,54285.44144280001 2024-05-07,12:44:54.000,128,11138898,-795,0,1715085893,12921.44866242,103.60310748000484,54285.4763784 2024-05-07,12:44:55.000,128,11138894,-795,0,1715085894,12921.48234396999,103.56786183000077,54285.567210960005 2024-05-07,12:44:56.000,128,11138889,-795,0,1715085895,12921.44192610999,103.51146878999862,54285.53227536 2024-05-07,12:44:57.000,128,11138870,-795,0,1715085896,12921.394771939995,103.4621248800031,54285.52528824 2024-05-07,12:44:58.000,128,11138928,-795,0,1715085897,12921.32067252999,103.39163358000224,54285.34362312001 2024-05-07,12:44:59.000,128,11138871,-795,0,1715085898,12921.3678267,103.34228966999945,54285.57419808 2024-05-07,12:45:00.000,128,11138899,-795,0,1715085899,12921.495816589995,103.29999489000329,54285.59515944 2024-05-07,12:45:01.000,128,11138906,-795,0,1715085900,12921.61033386,103.2154053300037,54285.53227536 2024-05-07,12:45:02.000,128,11138924,-795,0,1715085901,12921.711378510001,103.18720880999899,54285.57419808 2024-05-07,12:45:03.000,128,11138881,-795,0,1715085902,12921.785477919992,103.18720880999899,54285.51131400001 2024-05-07,12:45:04.000,128,11138890,-795,0,1715085903,12921.745060059991,103.22245446000306,54285.48336552 2024-05-07,12:45:05.000,128,11138874,-795,0,1715085904,12921.866313639992,103.22950359000242,54285.55323672 2024-05-07,12:45:06.000,128,11138913,-795,0,1715085905,12921.886522569992,103.22950359000242,54285.6510564 2024-05-07,12:45:07.000,128,11138896,-795,0,1715085906,12921.899995189997,103.29294576000393,54285.6510564 2024-05-07,12:45:08.000,128,11138896,-795,0,1715085907,12921.846104709992,103.29294576000393,54285.616120800005 2024-05-07,12:45:09.000,128,11138888,-795,0,1715085908,12921.738323749996,103.33524054000009,54285.6510564 2024-05-07,12:45:10.000,128,11138890,-795,0,1715085909,12921.832632090001,103.30704402000265,54285.81176016 2024-05-07,12:45:11.000,128,11138895,-795,0,1715085910,12921.805686849992,103.32114228000137,54285.82573440001 2024-05-07,12:45:12.000,128,11138862,-795,0,1715085911,12921.778741609996,103.32114228000137,54285.83970864 2024-05-07,12:45:13.000,128,11138841,-795,0,1715085912,12921.704642199991,103.32114228000137,54285.685992000006 2024-05-07,12:45:14.000,128,11138928,-795,0,1715085913,12921.772005300001,103.3634370600048,54285.76983744 2024-05-07,12:45:15.000,128,11138893,-795,0,1715085914,12921.859577329997,103.37753532000352,54285.83970864 2024-05-07,12:45:16.000,128,11138923,-795,0,1715085915,12921.913467810002,103.3986827100016,54285.91656696 2024-05-07,12:45:17.000,128,11138928,-795,0,1715085916,12921.947149359992,103.45507575000374,54285.80477304001 2024-05-07,12:45:18.000,128,11138922,-795,0,1715085917,12922.034721390002,103.46917401000246,54285.91656696 2024-05-07,12:45:19.000,128,11138933,-795,0,1715085918,12922.041457699997,103.5608127000014,54285.92355408001 2024-05-07,12:45:20.000,128,11138832,-795,0,1715085919,12922.129029729993,103.58900921999884,54286.00739952 2024-05-07,12:45:21.000,128,11138860,-795,0,1715085920,12922.169447589993,103.65950051999971,54285.98643816 2024-05-07,12:45:22.000,128,11138891,-795,0,1715085921,12922.257019619989,103.70179530000314,54286.04233512001 2024-05-07,12:45:23.000,128,11138859,-795,0,1715085922,12922.277228549989,103.71589356000186,54285.97246392001 2024-05-07,12:45:24.000,128,11138881,-795,0,1715085923,12922.351327959994,103.75113920999866,54285.86765712 2024-05-07,12:45:25.000,128,11138916,-795,0,1715085924,12922.56688988,103.77228660000401,54286.27291008 2024-05-07,12:45:26.000,128,11138915,-795,0,1715085925,12922.70835239,103.82163050999952,54286.37771688001 2024-05-07,12:45:27.000,128,11138916,-795,0,1715085926,12922.76224286999,103.8568761600036,54286.39169112 2024-05-07,12:45:28.000,128,11138818,-795,0,1715085927,12922.80939704,103.87802355000167,54286.335794160004 2024-05-07,12:45:29.000,128,11138868,-795,0,1715085928,12922.74203393999,103.92736746000446,54286.237974480006 2024-05-07,12:45:30.000,128,11138958,-795,0,1715085929,12922.8498149,103.96261311000126,54286.44758808001 2024-05-07,12:45:31.000,128,11138939,-795,0,1715085930,12922.883496449991,103.99785875999805,54286.37072976 2024-05-07,12:45:32.000,128,11138968,-795,0,1715085931,12922.89023276,104.03310441000212,54286.47553656001 2024-05-07,12:45:33.000,128,11138927,-795,0,1715085932,12922.856551209996,104.04015354000148,54286.503485040004 2024-05-07,12:45:34.000,128,11138877,-795,0,1715085933,12922.843078589991,104.0190061500034,54286.51745928001 2024-05-07,12:45:35.000,128,11138909,-795,0,1715085934,12922.856551209996,104.06130092999956,54286.54540776001 2024-05-07,12:45:36.000,128,11138886,-795,0,1715085935,12922.91044169,104.02605528000277,54286.63624032 2024-05-07,12:45:37.000,128,11138868,-795,0,1715085936,12922.843078589991,104.0190061500034,54286.56636912001 2024-05-07,12:45:38.000,128,11138936,-795,0,1715085937,12922.82286965999,104.02605528000277,54286.53842064 2024-05-07,12:45:39.000,128,11138867,-795,0,1715085938,12922.755506559995,104.03310441000212,54286.51047216 2024-05-07,12:45:40.000,128,11138919,-795,0,1715085939,12922.70835239,104.06130092999956,54286.44060096 2024-05-07,12:45:41.000,128,11138900,-795,0,1715085940,12922.70161607999,104.0542518000002,54286.524446400006 2024-05-07,12:45:42.000,128,11138920,-675,0,1715085941,12922.795924419996,104.08949745000427,54286.720085760004 2024-05-07,12:45:43.000,128,11138939,-795,0,1715085942,12922.76224286999,104.13179223000043,54286.71309864001 2024-05-07,12:45:44.000,128,11138855,-795,0,1715085943,12922.66793453,104.17408701000386,54286.524446400006 2024-05-07,12:45:45.000,128,11138823,-795,0,1715085944,12922.593835119995,104.21638179000001,54286.524446400006 2024-05-07,12:45:46.000,128,11138887,-795,0,1715085945,12922.54668095,104.20933266000065,54286.552394880004 2024-05-07,12:45:47.000,128,11138912,-795,0,1715085946,12922.472581539994,104.18113614000322,54286.524446400006 2024-05-07,12:45:48.000,128,11138928,-795,0,1715085947,12922.378273199989,104.13179223000043,54286.39867824001 2024-05-07,12:45:49.000,128,11138875,-795,0,1715085948,12922.371536889994,104.11064484000235,54286.46156232 2024-05-07,12:45:50.000,128,11138898,-795,0,1715085949,12922.39848212999,104.09654658000363,54286.622266080005 2024-05-07,12:45:51.000,128,11138857,-795,0,1715085950,12922.41869105999,104.06835005999892,54286.59431760001 2024-05-07,12:45:52.000,128,11138855,-795,0,1715085951,12922.425427369999,104.03310441000212,54286.60829184 2024-05-07,12:45:53.000,128,11138879,-795,0,1715085952,12922.378273199989,104.0190061500034,54286.39867824001 2024-05-07,12:45:54.000,128,11138871,-795,0,1715085953,12922.43889998999,103.9908096299987,54286.4895108 2024-05-07,12:45:55.000,128,11138921,-795,0,1715085954,12922.53994463999,103.9555639800019,54286.559382 2024-05-07,12:45:56.000,128,11138856,-795,0,1715085955,12922.60057142999,103.88507268000103,54286.60829184 2024-05-07,12:45:57.000,128,11138915,-795,0,1715085956,12922.593835119995,103.81458138000016,54286.53143352 2024-05-07,12:45:58.000,128,11138955,-795,0,1715085957,12922.66793453,103.76523747000465,54286.53143352 2024-05-07,12:45:59.000,128,11138932,-795,0,1715085958,12922.78918811,103.72294269000122,54286.67816304 2024-05-07,12:46:00.000,128,11138838,-795,0,1715085959,12922.80939704,103.68064790999779,54286.72707288 2024-05-07,12:46:01.000,128,11138855,-795,0,1715085960,12922.775715489995,103.65245139000035,54286.59431760001 2024-05-07,12:46:02.000,128,11138892,-795,0,1715085961,12922.72856132,103.65245139000035,54286.46854944 2024-05-07,12:46:03.000,128,11138902,-795,0,1715085962,12922.755506559995,103.60310748000484,54286.54540776001 2024-05-07,12:46:04.000,128,11138899,-795,0,1715085963,12922.76224286999,103.58900921999884,54286.51047216 2024-05-07,12:46:05.000,128,11138947,-795,0,1715085964,12922.843078589991,103.58900921999884,54286.73406000001 2024-05-07,12:46:06.000,128,11138940,-795,0,1715085965,12922.883496449991,103.53966531000333,54286.84585392 2024-05-07,12:46:07.000,128,11138922,-795,0,1715085966,12922.944123239991,103.53261618000397,54286.838866800004 2024-05-07,12:46:08.000,128,11138903,-795,0,1715085967,12922.937386929996,103.54671444000269,54286.78296984001 2024-05-07,12:46:09.000,128,11138863,-795,0,1715085968,12922.816133349996,103.45507575000374,54286.51745928001 2024-05-07,12:46:10.000,128,11138853,-755,0,1715085969,12922.87002383,103.41983009999967,54286.671175920004 2024-05-07,12:46:11.000,128,11138938,-795,0,1715085970,12922.82960597,103.3634370600048,54286.6991244 2024-05-07,12:46:12.000,128,11138927,-795,0,1715085971,12922.775715489995,103.27179836999858,54286.71309864001 2024-05-07,12:46:13.000,128,11138961,-795,0,1715085972,12922.72856132,103.2154053300037,54286.61527896001 2024-05-07,12:46:14.000,128,11138928,-795,0,1715085973,12922.72182500999,103.20835620000435,54286.65720168 2024-05-07,12:46:15.000,128,11138901,-795,0,1715085974,12922.76224286999,103.20835620000435,54286.73406000001 2024-05-07,12:46:16.000,128,11138906,-795,0,1715085975,12922.80266072999,103.22245446000306,54286.72707288 2024-05-07,12:46:17.000,128,11138893,-795,0,1715085976,12922.80266072999,103.20835620000435,54286.65021456 2024-05-07,12:46:18.000,128,11138903,-795,0,1715085977,12922.78918811,103.18720880999899,54286.622266080005 2024-05-07,12:46:19.000,128,11138871,-795,0,1715085978,12922.80266072999,103.23655272000178,54286.58034336 2024-05-07,12:46:20.000,128,11138920,-795,0,1715085979,12922.917177999996,103.20835620000435,54286.741047120006 2024-05-07,12:46:21.000,128,11138944,-795,0,1715085980,12923.045167889992,103.22950359000242,54286.75502136 2024-05-07,12:46:22.000,128,11138966,-795,0,1715085981,12923.132739920002,103.27179836999858,54286.789956960005 2024-05-07,12:46:23.000,128,11138981,-795,0,1715085982,12923.274202430002,103.34228966999945,54286.72707288 2024-05-07,12:46:24.000,128,11138874,-795,0,1715085983,12923.294411360002,103.3986827100016,54286.63624032 2024-05-07,12:46:25.000,128,11138857,-795,0,1715085984,12923.274202430002,103.55376357000205,54286.54540776001 2024-05-07,12:46:26.000,128,11138864,-795,0,1715085985,12923.415664939988,103.65245139000035,54286.64322744001 2024-05-07,12:46:27.000,128,11138944,-795,0,1715085986,12923.530182209994,103.72999182000058,54286.77598272 2024-05-07,12:46:28.000,128,11138884,-795,0,1715085987,12923.577336379989,103.78638486000273,54286.7689956 2024-05-07,12:46:29.000,128,11138885,-795,0,1715085988,12923.604281619999,103.92031832999783,54286.73406000001 2024-05-07,12:46:30.000,128,11138891,-795,0,1715085989,12923.73900781999,104.00490789000469,54286.81790544 2024-05-07,12:46:31.000,128,11138900,-795,0,1715085990,12923.853525089995,104.04015354000148,54286.838866800004 2024-05-07,12:46:32.000,128,11138887,-795,0,1715085991,12923.954569739995,104.10359571000299,54286.95066072001 2024-05-07,12:46:33.000,128,11138863,-795,0,1715085992,12923.90067925999,104.11769397000171,54286.81091832001 2024-05-07,12:46:34.000,128,11138939,-795,0,1715085993,12924.055614389996,104.18113614000322,54286.95066072001 2024-05-07,12:46:35.000,128,11138891,-795,0,1715085994,12924.08929594,104.24457831000473,54287.0135448 2024-05-07,12:46:36.000,128,11138907,-715,0,1715085995,12924.156659039996,104.30802047999896,54287.06944176001 2024-05-07,12:46:37.000,128,11138916,-795,0,1715085996,12924.170131660001,104.31506960999832,54287.06944176001 2024-05-07,12:46:38.000,128,11138914,-795,0,1715085997,12924.264439999992,104.32916787000431,54287.125338720005 2024-05-07,12:46:39.000,128,11138857,-795,0,1715085998,12924.372220960002,104.37851177999983,54287.23014552 2024-05-07,12:46:40.000,128,11138865,-795,0,1715085999,12924.385693579992,104.33621700000367,54287.25110688 2024-05-07,12:46:41.000,128,11138870,-795,0,1715086000,12924.358748339997,104.4137574300039,54287.16726144001 2024-05-07,12:46:42.000,128,11138912,-795,0,1715086001,12924.466529299993,104.48424873000477,54287.258094 2024-05-07,12:46:43.000,128,11138889,-795,0,1715086002,12924.432847750002,104.57588742000371,54287.13232584 2024-05-07,12:46:44.000,128,11138907,-795,0,1715086003,12924.473265610002,104.56883829000435,54287.13232584 2024-05-07,12:46:45.000,128,11138908,-795,0,1715086004,12924.581046569998,104.59703481000179,54287.3279652 2024-05-07,12:46:46.000,128,11138923,-795,0,1715086005,12924.695563839989,104.56178915999772,54287.49565608 2024-05-07,12:46:47.000,128,11138925,-795,0,1715086006,12924.756190629989,104.59703481000179,54287.4677076 2024-05-07,12:46:48.000,128,11138854,-795,0,1715086007,12924.81681741999,104.64637872000458,54287.390849280004 2024-05-07,12:46:49.000,128,11138880,-795,0,1715086008,12924.830290039994,104.7239191500048,54287.5375788 2024-05-07,12:46:50.000,128,11138913,-795,0,1715086009,12924.991961479995,104.77326306000032,54287.58648864 2024-05-07,12:46:51.000,128,11138949,-795,0,1715086010,12925.072797199995,104.89309827000397,54287.59347576 2024-05-07,12:46:52.000,128,11138890,-795,0,1715086011,12925.254677569996,104.91424566000205,54287.6423856 2024-05-07,12:46:53.000,128,11138887,-795,0,1715086012,12925.423085319992,105.01293348000036,54287.69129544001 2024-05-07,12:46:54.000,128,11138873,-795,0,1715086013,12925.591493070002,105.06227739000315,54287.78911512001 2024-05-07,12:46:55.000,128,11138932,-795,0,1715086014,12925.847472849993,105.13276869000401,54287.865973440006 2024-05-07,12:46:56.000,128,11138878,-795,0,1715086015,12926.009144289994,105.1045721699993,54287.963793120005 2024-05-07,12:46:57.000,128,11138899,-795,0,1715086016,12926.12366156,105.0693265200025,54288.00571584001 2024-05-07,12:46:58.000,128,11138904,-795,0,1715086017,12926.25838775999,104.94949130999885,54287.90789616001 2024-05-07,12:46:59.000,128,11138896,-795,0,1715086018,12926.36616872,104.95654043999821,54287.99872872 2024-05-07,12:47:00.000,128,11138919,-795,0,1715086019,12926.514367539996,104.90014740000333,54288.180393840004 2024-05-07,12:47:01.000,128,11138923,-795,0,1715086020,12926.568258020001,104.89309827000397,54288.27821352 2024-05-07,12:47:02.000,128,11138918,-795,0,1715086021,12926.662566359992,104.82260697000311,54288.396994560004 2024-05-07,12:47:03.000,128,11138876,-795,0,1715086022,12926.682775289992,104.80145957999775,54288.4459044 2024-05-07,12:47:04.000,128,11138839,-795,0,1715086023,12926.669302670001,104.7591648000016,54288.45289152 2024-05-07,12:47:05.000,128,11138875,-795,0,1715086024,12926.655830049996,104.70982088999881,54288.369046080006 2024-05-07,12:47:06.000,128,11138882,-795,0,1715086025,12926.676038979997,104.6604769800033,54288.43891728001 2024-05-07,12:47:07.000,128,11138916,-795,0,1715086026,12926.581730639991,104.67457524000201,54288.396994560004 2024-05-07,12:47:08.000,128,11138931,-795,0,1715086027,12926.655830049996,104.69572263000009,54288.634556640005 2024-05-07,12:47:09.000,128,11138914,-795,0,1715086028,12926.649093740001,104.73801741000352,54288.59263392 2024-05-07,12:47:10.000,128,11138906,-795,0,1715086029,12926.615412189996,104.7591648000016,54288.64154376 2024-05-07,12:47:11.000,128,11138860,-795,0,1715086030,12926.595203259996,104.78031218999968,54288.64853088 2024-05-07,12:47:12.000,128,11138934,-795,0,1715086031,12926.635621119996,104.84375436000118,54288.82320888001 2024-05-07,12:47:13.000,128,11138878,-795,0,1715086032,12926.554785399996,104.92834392000077,54288.64154376 2024-05-07,12:47:14.000,128,11138834,-795,0,1715086033,12926.601939569991,105.01998260999972,54288.73936344 2024-05-07,12:47:15.000,128,11138914,-795,0,1715086034,12926.676038979997,105.07637565000186,54288.81622176 2024-05-07,12:47:16.000,128,11138893,-795,0,1715086035,12926.676038979997,105.09752303999994,54288.900067200004 2024-05-07,12:47:17.000,128,11138903,-795,0,1715086036,12926.655830049996,105.2173582500036,54288.85814448 2024-05-07,12:47:18.000,128,11138900,-795,0,1715086037,12926.729929460002,105.2526039000004,54288.900067200004 2024-05-07,12:47:19.000,128,11138901,-795,0,1715086038,12926.689511600001,105.3160460700019,54288.88609296 2024-05-07,12:47:20.000,128,11138880,-795,0,1715086039,12926.804028869992,105.3653899800047,54289.067758080004 2024-05-07,12:47:21.000,128,11138871,-795,0,1715086040,12926.783819939992,105.44997954000428,54288.99089976001 2024-05-07,12:47:22.000,128,11138882,-795,0,1715086041,12926.817501489997,105.44293040999764,54289.16557776 2024-05-07,12:47:23.000,128,11138893,-795,0,1715086042,12926.837710419997,105.50637257999915,54289.09570656 2024-05-07,12:47:24.000,128,11138930,-795,0,1715086043,12926.804028869992,105.45702867000364,54289.16557776 2024-05-07,12:47:25.000,128,11138869,-795,0,1715086044,12926.891600900002,105.42178301999957,54289.29833304001 2024-05-07,12:47:26.000,128,11138933,-795,0,1715086045,12926.817501489997,105.3160460700019,54289.186539120004 2024-05-07,12:47:27.000,128,11138917,-795,0,1715086046,12926.891600900002,105.29489868000383,54289.43108832 2024-05-07,12:47:28.000,128,11138945,-795,0,1715086047,12926.830974110002,105.2526039000004,54289.34724288001 2024-05-07,12:47:29.000,128,11138787,-795,0,1715086048,12926.824237799992,105.18211259999953,54289.3891656 2024-05-07,12:47:30.000,128,11138839,-795,0,1715086049,12926.878128279997,105.14686695000273,54289.47999816 2024-05-07,12:47:31.000,128,11138924,-795,0,1715086050,12926.878128279997,105.07637565000186,54289.33326864 2024-05-07,12:47:32.000,128,11138915,-795,0,1715086051,12926.911809830002,105.0693265200025,54289.46602392001 2024-05-07,12:47:33.000,128,11138941,-795,0,1715086052,12927.012854479988,105.16096521000145,54289.473011040005 2024-05-07,12:47:34.000,128,11138875,-795,0,1715086053,12927.066744959993,105.15391608000209,54289.570830720004 2024-05-07,12:47:35.000,128,11138914,-795,0,1715086054,12927.127371749993,105.18916172999889,54289.70358600001 2024-05-07,12:47:36.000,128,11138937,-795,0,1715086055,12927.107162819993,105.2173582500036,54289.68262464001 2024-05-07,12:47:37.000,128,11138890,-795,0,1715086056,12927.046536029993,105.29489868000383,54289.67563752 2024-05-07,12:47:38.000,128,11138905,-795,0,1715086057,12927.026327099993,105.27375128999847,54289.521920880004 2024-05-07,12:47:39.000,128,11138900,-795,0,1715086058,12927.033063409988,105.3512917199987,54289.570830720004 2024-05-07,12:47:40.000,128,11138879,-795,0,1715086059,12927.053272339988,105.4147338900002,54289.738521600004 2024-05-07,12:47:41.000,128,11138919,-795,0,1715086060,12927.113899129989,105.34424258999934,54289.808392800005 2024-05-07,12:47:42.000,128,11138902,-795,0,1715086061,12927.154316989989,105.3160460700019,54289.86428976 2024-05-07,12:47:43.000,128,11138883,-795,0,1715086062,12927.140844369998,105.3160460700019,54289.9131996 2024-05-07,12:47:44.000,128,11138924,-795,0,1715086063,12927.248625329994,105.3160460700019,54289.86428976 2024-05-07,12:47:45.000,128,11138910,-795,0,1715086064,12927.228416399994,105.33719345999998,54289.857302640004 2024-05-07,12:47:46.000,128,11138890,-795,0,1715086065,12927.228416399994,105.34424258999934,54289.87127688001 2024-05-07,12:47:47.000,128,11138889,-795,0,1715086066,12927.29577949999,105.3653899800047,54289.95512232 2024-05-07,12:47:48.000,128,11138915,-795,0,1715086067,12927.32272474,105.34424258999934,54290.024993520005 2024-05-07,12:47:49.000,128,11138900,-795,0,1715086068,12927.34293367,105.33719345999998,54289.94114808 2024-05-07,12:47:50.000,128,11138911,-795,0,1715086069,12927.470923559995,105.30899694000254,54290.03198064 2024-05-07,12:47:51.000,128,11138927,-795,0,1715086070,12927.551759279995,105.33014433000062,54290.17172304 2024-05-07,12:47:52.000,128,11138933,-795,0,1715086071,12927.62585869,105.35834084999806,54290.15076168 2024-05-07,12:47:53.000,128,11138878,-795,0,1715086072,12927.60564976,105.39358650000213,54289.99704504001 2024-05-07,12:47:54.000,128,11138909,-795,0,1715086073,12927.66627655,105.37243911000405,54290.17172304 2024-05-07,12:47:55.000,128,11138922,-795,0,1715086074,12927.760584889991,105.44293040999764,54290.25556848001 2024-05-07,12:47:56.000,128,11138939,-795,0,1715086075,12927.807739060001,105.42883214999893,54290.33941392 2024-05-07,12:47:57.000,128,11138881,-795,0,1715086076,12927.814475369996,105.49932344999979,54290.28351696001 2024-05-07,12:47:58.000,128,11138883,-795,0,1715086077,12927.915520019997,105.5275199700045,54290.32543968 2024-05-07,12:47:59.000,128,11138965,-795,0,1715086078,12928.009828360002,105.63325692000217,54290.45120784001 2024-05-07,12:48:00.000,128,11138898,-795,0,1715086079,12928.131081940002,105.66850256999896,54290.430246480006 2024-05-07,12:48:01.000,128,11138877,-795,0,1715086080,12928.178236109998,105.7107973500024,54290.47216920001 2024-05-07,12:48:02.000,128,11138908,-795,0,1715086081,12928.245599209993,105.7742395200039,54290.35338816001 2024-05-07,12:48:03.000,128,11138912,-795,0,1715086082,12928.292753379988,105.83768168999813,54290.44422072 2024-05-07,12:48:04.000,128,11138901,-795,0,1715086083,12928.360116479998,105.8729273400022,54290.42325936001 2024-05-07,12:48:05.000,128,11138884,-795,0,1715086084,12928.454424819989,105.93636951000371,54290.55601464 2024-05-07,12:48:06.000,128,11138914,-795,0,1715086085,12928.609359949995,105.94341864000307,54290.6817828 2024-05-07,12:48:07.000,128,11138911,-795,0,1715086086,12928.61609625999,105.97161516000051,54290.6817828 2024-05-07,12:48:08.000,128,11138900,-795,0,1715086087,12928.69693197999,105.97866428999987,54290.59095024001 2024-05-07,12:48:09.000,128,11138872,-795,0,1715086088,12928.74408615,105.99981167999795,54290.73767976001 2024-05-07,12:48:10.000,128,11138904,-795,0,1715086089,12928.81818555999,106.01390994000394,54290.84947368 2024-05-07,12:48:11.000,128,11138902,-795,0,1715086090,12928.75755876999,106.06325384999946,54290.84947368 2024-05-07,12:48:12.000,128,11138914,-795,0,1715086091,12928.77776769999,106.0209590700033,54290.88440928001 2024-05-07,12:48:13.000,128,11138892,-795,0,1715086092,12928.77776769999,106.0209590700033,54290.88440928001 2024-05-07,12:48:14.000,128,11138924,-795,0,1715086093,12928.811449249995,106.0209590700033,54290.97524184001 2024-05-07,12:48:15.000,128,11138930,-795,0,1715086094,12928.79797662999,106.0209590700033,54290.982228960005 2024-05-07,12:48:16.000,128,11138849,-795,0,1715086095,12928.83839448999,106.0209590700033,54291.05908728 2024-05-07,12:48:17.000,128,11138878,-795,0,1715086096,12928.831658179995,106.03505733000202,54291.03812592 2024-05-07,12:48:18.000,128,11138943,-795,0,1715086097,12928.76429508,106.04210646000138,54290.9612676 2024-05-07,12:48:19.000,128,11138906,-795,0,1715086098,12928.78450401,106.06325384999946,54291.00319032001 2024-05-07,12:48:20.000,128,11138921,-795,0,1715086099,12928.83839448999,106.13374515000032,54291.08703576 2024-05-07,12:48:21.000,128,11138908,-795,0,1715086100,12928.831658179995,106.1548925399984,54291.19184256001 2024-05-07,12:48:22.000,128,11138927,-795,0,1715086101,12928.932702829996,106.18308906000311,54291.23376528 2024-05-07,12:48:23.000,128,11138941,-795,0,1715086102,12928.939439139991,106.21833470999991,54291.14293272001 2024-05-07,12:48:24.000,128,11138925,-795,0,1715086103,12928.90575759,106.21833470999991,54291.00319032001 2024-05-07,12:48:25.000,128,11138871,-795,0,1715086104,12928.98659331,106.19013819000247,54291.11498424 2024-05-07,12:48:26.000,128,11138930,-795,0,1715086105,12929.040483789991,106.22538383999927,54291.19184256001 2024-05-07,12:48:27.000,128,11138915,-795,0,1715086106,12929.033747479996,106.20423645000119,54290.9962032 2024-05-07,12:48:28.000,128,11138900,-795,0,1715086107,12929.141528439992,106.21833470999991,54291.198829680005 2024-05-07,12:48:29.000,128,11138919,-795,0,1715086108,12929.161737369992,106.18308906000311,54291.12895848 2024-05-07,12:48:30.000,128,11138917,-795,0,1715086109,12929.242573089992,106.16194166999776,54291.17088120001 2024-05-07,12:48:31.000,128,11138889,-795,0,1715086110,12929.357090359998,106.1196468900016,54291.33857208001 2024-05-07,12:48:32.000,128,11138909,-795,0,1715086111,12929.410980840003,106.09145037000417,54291.33158496 2024-05-07,12:48:33.000,128,11138882,-795,0,1715086112,12929.336881429997,106.09849950000353,54291.18485544 2024-05-07,12:48:34.000,128,11138925,-795,0,1715086113,12929.377299289998,106.08440124000481,54291.23376528 2024-05-07,12:48:35.000,128,11138892,-795,0,1715086114,12929.309936190002,106.07030297999881,54291.33857208001 2024-05-07,12:48:36.000,128,11138887,-795,0,1715086115,12929.282990949992,106.09849950000353,54291.31062360001 2024-05-07,12:48:37.000,128,11138914,-795,0,1715086116,12929.101110579992,106.09145037000417,54291.149919840005 2024-05-07,12:48:38.000,128,11138921,-795,0,1715086117,12929.107846890001,106.1548925399984,54291.30363648 2024-05-07,12:48:39.000,128,11138880,-795,0,1715086118,12929.080901649992,106.14784340999904,54291.40145616 2024-05-07,12:48:40.000,128,11138866,-795,0,1715086119,12928.973120689996,106.08440124000481,54291.31062360001 2024-05-07,12:48:41.000,128,11138877,-795,0,1715086120,12928.90575759,105.97161516000051,54291.247739520004 2024-05-07,12:48:42.000,128,11138903,-795,0,1715086121,12928.851867109996,105.95751690000179,54291.17088120001 2024-05-07,12:48:43.000,128,11138952,-795,0,1715086122,12928.98659331,105.95046777000243,54291.32459784 2024-05-07,12:48:44.000,128,11138923,-795,0,1715086123,12928.959648069991,106.0209590700033,54291.14293272001 2024-05-07,12:48:45.000,128,11138935,-795,0,1715086124,12928.89902127999,106.13374515000032,54291.44337888 2024-05-07,12:48:46.000,128,11138908,-795,0,1715086125,12928.979856999991,106.21128558000055,54291.63203112 2024-05-07,12:48:47.000,128,11138878,-795,0,1715086126,12928.973120689996,106.3029242699995,54291.64600536001 2024-05-07,12:48:48.000,128,11138925,-795,0,1715086127,12928.973120689996,106.4016120899978,54291.80670912 2024-05-07,12:48:49.000,128,11138877,-795,0,1715086128,12928.939439139991,106.50734904000274,54291.71587656001 2024-05-07,12:48:50.000,128,11138844,-795,0,1715086129,12929.040483789991,106.50029991000338,54291.73683792 2024-05-07,12:48:51.000,128,11138909,-795,0,1715086130,12929.094374269996,106.59193860000232,54291.91151592001 2024-05-07,12:48:52.000,128,11138919,-795,0,1715086131,12929.128055820001,106.5778403400036,54291.869593200005 2024-05-07,12:48:53.000,128,11138928,-795,0,1715086132,12929.155001059997,106.59193860000232,54291.89055456001 2024-05-07,12:48:54.000,128,11138934,-795,0,1715086133,12929.289727260002,106.5778403400036,54291.88356744001 2024-05-07,12:48:55.000,128,11138942,-795,0,1715086134,12929.256045709997,106.60603686000104,54291.8346576 2024-05-07,12:48:56.000,128,11138903,-795,0,1715086135,12929.377299289998,106.55669294999825,54291.99536136 2024-05-07,12:48:57.000,128,11138865,-795,0,1715086136,12929.357090359998,106.54964381999889,54292.02330984 2024-05-07,12:48:58.000,128,11138814,-795,0,1715086137,12929.390771910003,106.5143981700021,54291.98138712001 2024-05-07,12:48:59.000,128,11138925,-795,0,1715086138,12929.458135009998,106.5143981700021,54292.107155280006 2024-05-07,12:49:00.000,128,11138870,-795,0,1715086139,12929.424453459993,106.43685774000187,54292.00234848 2024-05-07,12:49:01.000,128,11138928,-795,0,1715086140,12929.471607629988,106.42980861000251,54292.086193920004 2024-05-07,12:49:02.000,128,11138925,-795,0,1715086141,12929.592861209989,106.40866122000443,54292.22593632001 2024-05-07,12:49:03.000,128,11138931,-795,0,1715086142,12929.545707039993,106.40866122000443,54292.204974960005 2024-05-07,12:49:04.000,128,11138890,-795,0,1715086143,12929.525498109993,106.39456295999844,54292.156065120005 2024-05-07,12:49:05.000,128,11138845,-795,0,1715086144,12929.518761799998,106.43685774000187,54292.12112952 2024-05-07,12:49:06.000,128,11138930,-795,0,1715086145,12929.505289179993,106.47210338999867,54292.1141424 2024-05-07,12:49:07.000,128,11138946,-795,0,1715086146,12929.498552869998,106.50029991000338,54292.19100072 2024-05-07,12:49:08.000,128,11138915,-795,0,1715086147,12929.417717149998,106.56374208000489,54292.10016816001 2024-05-07,12:49:09.000,128,11138973,-795,0,1715086148,12929.316672499997,106.59193860000232,54292.06523256 2024-05-07,12:49:10.000,128,11138910,-795,0,1715086149,12929.336881429997,106.59193860000232,54292.19798784001 2024-05-07,12:49:11.000,128,11138884,-795,0,1715086150,12929.269518330002,106.59898773000168,54292.204974960005 2024-05-07,12:49:12.000,128,11138887,-795,0,1715086151,12929.235836779997,106.69767554999999,54292.156065120005 2024-05-07,12:49:13.000,128,11138893,-795,0,1715086152,12929.027011170001,106.7258720700047,54292.09318104 2024-05-07,12:49:14.000,128,11138866,-795,0,1715086153,12928.973120689996,106.75406859000213,54292.10016816001 2024-05-07,12:49:15.000,128,11138904,-795,0,1715086154,12928.932702829996,106.85275641000044,54292.204974960005 2024-05-07,12:49:16.000,128,11138921,-795,0,1715086155,12928.81818555999,106.84570728000108,54292.21196208 2024-05-07,12:49:17.000,128,11138909,-795,0,1715086156,12928.70366829,106.83865815000172,54292.14907800001 2024-05-07,12:49:18.000,128,11138926,-795,0,1715086157,12928.71714090999,106.86685466999916,54292.1141424 2024-05-07,12:49:19.000,128,11138903,-795,0,1715086158,12928.72387722,106.88095292999787,54292.26785904001 2024-05-07,12:49:20.000,128,11138912,-795,0,1715086159,12928.76429508,106.88095292999787,54292.22593632001 2024-05-07,12:49:21.000,128,11138905,-795,0,1715086160,12928.771031389995,106.91619858000195,54292.1840136 2024-05-07,12:49:22.000,128,11138884,-795,0,1715086161,12928.730613529995,106.96554249000474,54291.99536136 2024-05-07,12:49:23.000,128,11138918,-795,0,1715086162,12928.81818555999,106.98668988000281,54292.09318104 2024-05-07,12:49:24.000,128,11138899,-795,0,1715086163,12928.86533973,106.9725916200041,54292.09318104 2024-05-07,12:49:25.000,128,11138878,-795,0,1715086164,12929.020274859991,106.97964075000345,54292.19798784001 2024-05-07,12:49:26.000,128,11138888,-795,0,1715086165,12929.107846890001,106.9584933599981,54292.23292344 2024-05-07,12:49:27.000,128,11138885,-795,0,1715086166,12929.033747479996,106.98668988000281,54292.14209088 2024-05-07,12:49:28.000,128,11138859,-795,0,1715086167,12929.067429030001,106.98668988000281,54291.98138712001 2024-05-07,12:49:29.000,128,11138896,-795,0,1715086168,12929.094374269996,106.98668988000281,54292.0442712 2024-05-07,12:49:30.000,128,11138922,-795,0,1715086169,12929.235836779997,106.96554249000474,54292.21894920001 2024-05-07,12:49:31.000,128,11138927,-795,0,1715086170,12929.202155229992,106.97964075000345,54292.22593632001 2024-05-07,12:49:32.000,128,11138891,-795,0,1715086171,12929.289727260002,106.96554249000474,54292.3586916 2024-05-07,12:49:33.000,128,11138857,-795,0,1715086172,12929.249309400002,107.02193552999961,54292.26785904001 2024-05-07,12:49:34.000,128,11138897,-795,0,1715086173,12929.296463569997,107.02898465999897,54292.4285628 2024-05-07,12:49:35.000,128,11138927,-795,0,1715086174,12929.309936190002,107.11357421999855,54292.4285628 2024-05-07,12:49:36.000,128,11138930,-795,0,1715086175,12929.323408809993,107.14881987000263,54292.41458856001 2024-05-07,12:49:37.000,128,11138893,-795,0,1715086176,12929.316672499997,107.1699672600007,54292.38664008001 2024-05-07,12:49:38.000,128,11138947,-795,0,1715086177,12929.235836779997,107.21226204000413,54292.17702648001 2024-05-07,12:49:39.000,128,11138865,-795,0,1715086178,12929.181946299992,107.22636030000285,54292.01632272 2024-05-07,12:49:40.000,128,11138913,-795,0,1715086179,12929.309936190002,107.22636030000285,54292.47048552 2024-05-07,12:49:41.000,128,11138933,-795,0,1715086180,12929.323408809993,107.25455682000029,54292.39362720001 2024-05-07,12:49:42.000,128,11138892,-795,0,1715086181,12929.410980840003,107.26160594999965,54292.47747264 2024-05-07,12:49:43.000,128,11138912,-795,0,1715086182,12929.491816559988,107.33914637999987,54292.53336960001 2024-05-07,12:49:44.000,128,11138893,-795,0,1715086183,12929.545707039993,107.3532446399986,54292.43554992001 2024-05-07,12:49:45.000,128,11138914,-795,0,1715086184,12929.660224309999,107.4166868100001,54292.39362720001 2024-05-07,12:49:46.000,128,11138927,-795,0,1715086185,12929.80168682,107.43078506999882,54292.44952416 2024-05-07,12:49:47.000,128,11138891,-795,0,1715086186,12929.82189575,107.46603072000289,54292.46349840001 2024-05-07,12:49:48.000,128,11138957,-795,0,1715086187,12929.82189575,107.44488333000481,54292.41458856001 2024-05-07,12:49:49.000,128,11138925,-795,0,1715086188,12929.80168682,107.43078506999882,54292.45651128 2024-05-07,12:49:50.000,128,11138911,-795,0,1715086189,12929.828632059995,107.33914637999987,54292.46349840001 2024-05-07,12:49:51.000,128,11138865,-795,0,1715086190,12929.828632059995,107.29685160000372,54292.48445976001 2024-05-07,12:49:52.000,128,11138910,-795,0,1715086191,12929.77474157999,107.24045856000157,54292.53336960001 2024-05-07,12:49:53.000,128,11138921,-795,0,1715086192,12929.613070139989,107.12767248000455,54292.40061432 2024-05-07,12:49:54.000,128,11138885,-795,0,1715086193,12929.532234419989,107.09242683000048,54292.33074312 2024-05-07,12:49:55.000,128,11138836,-795,0,1715086194,12929.491816559988,107.02193552999961,54292.52638248 2024-05-07,12:49:56.000,128,11138882,-795,0,1715086195,12929.478343939998,106.93734597000002,54292.31676888001 2024-05-07,12:49:57.000,128,11138897,-795,0,1715086196,12929.464871319993,106.93734597000002,54292.421575680004 2024-05-07,12:49:58.000,128,11138901,-795,0,1715086197,12929.518761799998,106.90210032000323,54292.51240824001 2024-05-07,12:49:59.000,128,11138892,-795,0,1715086198,12929.559179659998,106.93029684000066,54292.589266560004 2024-05-07,12:50:00.000,128,11138893,-795,0,1715086199,12929.579388589998,107.01488640000025,54292.61721504 2024-05-07,12:50:01.000,128,11138945,-795,0,1715086200,12929.545707039993,107.09947595999984,54292.55433096001 2024-05-07,12:50:02.000,128,11138906,-795,0,1715086201,12929.538970729998,107.1699672600007,54292.39362720001 2024-05-07,12:50:03.000,128,11138908,-795,0,1715086202,12929.545707039993,107.33209725000052,54292.47048552 2024-05-07,12:50:04.000,128,11138881,-795,0,1715086203,12929.545707039993,107.44488333000481,54292.50542112 2024-05-07,12:50:05.000,128,11138893,-795,0,1715086204,12929.633279069989,107.60701332000463,54292.65215064001 2024-05-07,12:50:06.000,128,11138848,-795,0,1715086205,12929.660224309999,107.79733983000187,54292.76394456 2024-05-07,12:50:07.000,128,11138948,-795,0,1715086206,12929.613070139989,107.96651895000105,54292.78490592 2024-05-07,12:50:08.000,128,11138910,-795,0,1715086207,12929.613070139989,108.14274719999958,54292.69407336 2024-05-07,12:50:09.000,128,11138910,-795,0,1715086208,12929.606333829994,108.21323850000044,54292.62420216 2024-05-07,12:50:10.000,128,11138911,-795,0,1715086209,12929.653487999989,108.35422110000218,54292.74997032001 2024-05-07,12:50:11.000,128,11138875,-795,0,1715086210,12929.720851099999,108.42471240000305,54292.85477712 2024-05-07,12:50:12.000,128,11138909,-795,0,1715086211,12929.78147789,108.4670071799992,54292.81984152001 2024-05-07,12:50:13.000,128,11138889,-795,0,1715086212,12929.76126896,108.52340022000135,54292.875738480005 2024-05-07,12:50:14.000,128,11138879,-795,0,1715086213,12929.869049919995,108.57274413000414,54292.89669984001 2024-05-07,12:50:15.000,128,11138911,-795,0,1715086214,12929.990303499995,108.57274413000414,54293.02945512 2024-05-07,12:50:16.000,128,11138881,-795,0,1715086215,12930.01724873999,108.60798978000093,54293.05041648 2024-05-07,12:50:17.000,128,11138915,-795,0,1715086216,12930.07787552999,108.58684239000286,54293.07137784 2024-05-07,12:50:18.000,128,11138886,-795,0,1715086217,12930.111557079996,108.56569500000478,54292.96657104001 2024-05-07,12:50:19.000,128,11138886,-795,0,1715086218,12930.071139219996,108.60798978000093,54292.90368696 2024-05-07,12:50:20.000,128,11138904,-795,0,1715086219,12930.18565649,108.60798978000093,54293.1272748 2024-05-07,12:50:21.000,128,11138945,-795,0,1715086220,12930.226074350001,108.59389152000222,54293.24605584 2024-05-07,12:50:22.000,128,11138926,-795,0,1715086221,12930.286701140001,108.57274413000414,54293.28797856 2024-05-07,12:50:23.000,128,11138880,-795,0,1715086222,12930.279964829992,108.53749848000007,54293.35086264001 2024-05-07,12:50:24.000,128,11138823,-795,0,1715086223,12930.246283280001,108.53749848000007,54293.29496568 2024-05-07,12:50:25.000,128,11138855,-795,0,1715086224,12930.259755899991,108.47405630999856,54293.41374672 2024-05-07,12:50:26.000,128,11138952,-795,0,1715086225,12930.300173759992,108.47405630999856,54293.378811120005 2024-05-07,12:50:27.000,128,11138927,-795,0,1715086226,12930.232810659996,108.43881066000176,54293.329901280005 2024-05-07,12:50:28.000,128,11138868,-795,0,1715086227,12930.246283280001,108.36127023000154,54293.329901280005 2024-05-07,12:50:29.000,128,11138931,-795,0,1715086228,12930.172183869996,108.29782806000003,54293.25304296001 2024-05-07,12:50:30.000,128,11138896,-795,0,1715086229,12930.286701140001,108.29782806000003,54293.57445048 2024-05-07,12:50:31.000,128,11138891,-795,0,1715086230,12930.354064239997,108.20618937000108,54293.60239896 2024-05-07,12:50:32.000,128,11138849,-795,0,1715086231,12930.320382689992,108.21323850000044,54293.6513088 2024-05-07,12:50:33.000,128,11138900,-795,0,1715086232,12930.212601729996,108.14979632999894,54293.427720960004 2024-05-07,12:50:34.000,128,11138836,-795,0,1715086233,12930.16544756,108.14979632999894,54293.39977248001 2024-05-07,12:50:35.000,128,11138879,-795,0,1715086234,12930.178920179991,108.16389458999765,54293.56047624001 2024-05-07,12:50:36.000,128,11138930,-795,0,1715086235,12930.050930289995,108.14274719999958,54293.58842472001 2024-05-07,12:50:37.000,128,11138903,-795,0,1715086236,12929.96335826,108.16389458999765,54293.56047624001 2024-05-07,12:50:38.000,128,11138882,-795,0,1715086237,12929.95662194999,108.17094372000429,54293.53951488001 2024-05-07,12:50:39.000,128,11138843,-795,0,1715086238,12929.95662194999,108.24848415000451,54293.70720576001 2024-05-07,12:50:40.000,128,11138842,-795,0,1715086239,12929.87578622999,108.29077893000067,54293.68624440001 2024-05-07,12:50:41.000,128,11138902,-795,0,1715086240,12929.869049919995,108.36127023000154,54293.546502000005 2024-05-07,12:50:42.000,128,11138902,-795,0,1715086241,12929.741060029999,108.45995804999984,54293.51855352001 2024-05-07,12:50:43.000,128,11138905,-795,0,1715086242,12929.747796339994,108.48815457000455,54293.58842472001 2024-05-07,12:50:44.000,128,11138902,-795,0,1715086243,12929.747796339994,108.58684239000286,54293.57445048 2024-05-07,12:50:45.000,128,11138903,-795,0,1715086244,12929.79495050999,108.65028456000437,54293.68624440001 2024-05-07,12:50:46.000,128,11138905,-795,0,1715086245,12929.788214199994,108.70667759999924,54293.784064080006 2024-05-07,12:50:47.000,128,11138936,-795,0,1715086246,12929.77474157999,108.74192325000331,54293.75611560001 2024-05-07,12:50:48.000,128,11138853,-795,0,1715086247,12929.707378479994,108.73487412000395,54293.72816712001 2024-05-07,12:50:49.000,128,11138884,-795,0,1715086248,12929.69390585999,108.77011977000075,54293.65829592001 2024-05-07,12:50:50.000,128,11138873,-795,0,1715086249,12929.67369692999,108.73487412000395,54293.77707696001 2024-05-07,12:50:51.000,128,11138883,-795,0,1715086250,12929.700642169999,108.74192325000331,54293.7910512 2024-05-07,12:50:52.000,128,11138943,-795,0,1715086251,12929.720851099999,108.69962846999988,54293.83996104 2024-05-07,12:50:53.000,128,11138912,-795,0,1715086252,12929.700642169999,108.6784810800018,54293.80502544001 2024-05-07,12:50:54.000,128,11138872,-795,0,1715086253,12929.720851099999,108.64323542999773,54293.87489664001 2024-05-07,12:50:55.000,128,11138914,-795,0,1715086254,12929.768005269994,108.55159673999879,54293.95874208 2024-05-07,12:50:56.000,128,11138852,-795,0,1715086255,12929.747796339994,108.50225283000327,54293.91681936 2024-05-07,12:50:57.000,128,11138867,-795,0,1715086256,12929.75453264999,108.50930196000263,54293.81201256 2024-05-07,12:50:58.000,128,11138908,-795,0,1715086257,12929.741060029999,108.45995804999984,54293.74214136 2024-05-07,12:50:59.000,128,11138917,-795,0,1715086258,12929.80168682,108.41766327000369,54293.63034744 2024-05-07,12:51:00.000,128,11138925,-795,0,1715086259,12929.88252254,108.51635109000199,54293.62336032 2024-05-07,12:51:01.000,128,11138877,-795,0,1715086260,12930.07787552999,108.65028456000437,54293.77008984 2024-05-07,12:51:02.000,128,11138895,-795,0,1715086261,12930.07787552999,108.86880758999905,54293.832973920005 2024-05-07,12:51:03.000,128,11138902,-795,0,1715086262,12929.9229404,109.03093757999886,54293.89585800001 2024-05-07,12:51:04.000,128,11138864,-795,0,1715086263,12929.77474157999,109.04503584000486,54293.881883760005 2024-05-07,12:51:05.000,128,11138886,-795,0,1715086264,12929.707378479994,109.08028149000165,54293.95874208 2024-05-07,12:51:06.000,128,11138935,-795,0,1715086265,12929.565915969994,109.0732323600023,54293.86790952 2024-05-07,12:51:07.000,128,11138879,-795,0,1715086266,12929.646751689994,109.08733062000101,54293.951754960006 2024-05-07,12:51:08.000,128,11138884,-795,0,1715086267,12929.586124899994,109.10847800999909,54294.06354888001 2024-05-07,12:51:09.000,128,11138884,-795,0,1715086268,12929.559179659998,109.14372366000316,54294.049574640005 2024-05-07,12:51:10.000,128,11138906,-795,0,1715086269,12929.565915969994,109.12962540000444,54294.06354888001 2024-05-07,12:51:11.000,128,11138855,-795,0,1715086270,12929.619806449999,109.12257626999781,54294.1753428 2024-05-07,12:51:12.000,128,11138858,-795,0,1715086271,12929.613070139989,109.10847800999909,54294.13342008 2024-05-07,12:51:13.000,128,11138843,-795,0,1715086272,12929.532234419989,109.10142887999973,54293.951754960006 2024-05-07,12:51:14.000,128,11138828,-795,0,1715086273,12929.565915969994,109.01683932000014,54293.99367768001 2024-05-07,12:51:15.000,128,11138859,-795,0,1715086274,12929.640015379999,109.00274106000143,54294.0356004 2024-05-07,12:51:16.000,128,11138883,-795,0,1715086275,12929.640015379999,108.96749541000463,54294.11245872001 2024-05-07,12:51:17.000,128,11138898,-795,0,1715086276,12929.67369692999,108.95339714999864,54294.000664800005 2024-05-07,12:51:18.000,128,11138893,-795,0,1715086277,12929.727587409994,108.8899549800044,54294.02861328 2024-05-07,12:51:19.000,128,11138937,-795,0,1715086278,12929.808423129994,108.93224976000056,54294.21027840001 2024-05-07,12:51:20.000,128,11138900,-795,0,1715086279,12929.848840989995,108.8265128100029,54294.18232992 2024-05-07,12:51:21.000,128,11138885,-795,0,1715086280,12929.889258849995,108.86175845999969,54294.13342008 2024-05-07,12:51:22.000,128,11138936,-795,0,1715086281,12929.91620408999,108.81241455000418,54294.08451024 2024-05-07,12:51:23.000,128,11138909,-795,0,1715086282,12930.02398505,108.81241455000418,54294.07752312 2024-05-07,12:51:24.000,128,11138898,-795,0,1715086283,12930.071139219996,108.83356194000226,54294.16136856001 2024-05-07,12:51:25.000,128,11138914,-795,0,1715086284,12930.212601729996,108.7771689000001,54294.25918824001 2024-05-07,12:51:26.000,128,11138903,-795,0,1715086285,12930.300173759992,108.72782499000459,54294.384956400005 2024-05-07,12:51:27.000,128,11138937,-795,0,1715086286,12930.300173759992,108.7771689000001,54294.32905944001 2024-05-07,12:51:28.000,128,11138959,-795,0,1715086287,12930.360800549992,108.72077585999796,54294.23822688001 2024-05-07,12:51:29.000,128,11138822,-795,0,1715086288,12930.401218409992,108.78421802999947,54294.34303368 2024-05-07,12:51:30.000,128,11138896,-795,0,1715086289,12930.286701140001,108.81241455000418,54294.20329128 2024-05-07,12:51:31.000,128,11138889,-795,0,1715086290,12930.273228519996,108.85470933000033,54294.3150852 2024-05-07,12:51:32.000,128,11138936,-795,0,1715086291,12930.320382689992,108.90405324000312,54294.503737440005 2024-05-07,12:51:33.000,128,11138907,-795,0,1715086292,12930.239546969991,109.00979019000079,54294.51072456 2024-05-07,12:51:34.000,128,11138910,-795,0,1715086293,12930.253019589996,109.06618323000293,54294.49675032001 2024-05-07,12:51:35.000,128,11138904,-795,0,1715086294,12930.239546969991,109.19306756999868,54294.57360864001 2024-05-07,12:51:36.000,128,11138903,-795,0,1715086295,12930.239546969991,109.2706079999989,54294.60854424 2024-05-07,12:51:37.000,128,11138879,-795,0,1715086296,12930.172183869996,109.46093451000343,54294.622518480006 2024-05-07,12:51:38.000,128,11138911,-795,0,1715086297,12930.158711249991,109.58076971999981,54294.46181472 2024-05-07,12:51:39.000,128,11138907,-795,0,1715086298,12930.18565649,109.70765406000282,54294.49675032001 2024-05-07,12:51:40.000,128,11138907,-795,0,1715086299,12930.253019589996,109.75699796999834,54294.63649272 2024-05-07,12:51:41.000,128,11138921,-795,0,1715086300,12930.327119000001,109.89798057000007,54294.70636392 2024-05-07,12:51:42.000,128,11138908,-795,0,1715086301,12930.387745790002,109.98961925999902,54294.71335104001 2024-05-07,12:51:43.000,128,11138895,-795,0,1715086302,12930.529208300002,110.0742088199986,54294.720338160005 2024-05-07,12:51:44.000,128,11138896,-795,0,1715086303,12930.596571399998,110.0883070800046,54294.78322224001 2024-05-07,12:51:45.000,128,11138866,-795,0,1715086304,12930.549417230002,110.10240534000332,54294.61553136001 2024-05-07,12:51:46.000,128,11138903,-795,0,1715086305,12930.603307709993,109.98961925999902,54294.720338160005 2024-05-07,12:51:47.000,128,11138933,-795,0,1715086306,12930.603307709993,110.00371751999774,54294.8041836 2024-05-07,12:51:48.000,128,11138905,-795,0,1715086307,12930.610044020003,109.91207882999879,54294.85309344 2024-05-07,12:51:49.000,128,11138937,-795,0,1715086308,12930.549417230002,109.83453839999856,54294.71335104001 2024-05-07,12:51:50.000,128,11138855,-795,0,1715086309,12930.542680919993,109.74289970999962,54294.74129952001 2024-05-07,12:51:51.000,128,11138934,-795,0,1715086310,12930.589835090002,109.62306450000324,54294.72732528 2024-05-07,12:51:52.000,128,11138948,-795,0,1715086311,12930.630252950003,109.56667146000109,54294.839119200005 2024-05-07,12:51:53.000,128,11138888,-795,0,1715086312,12930.488790440002,109.41863973,54294.720338160005 2024-05-07,12:51:54.000,128,11138836,-795,0,1715086313,12930.495526749997,109.31290278000233,54294.671428320005 2024-05-07,12:51:55.000,128,11138927,-795,0,1715086314,12930.441636269992,109.24946061000082,54294.70636392 2024-05-07,12:51:56.000,128,11138920,-795,0,1715086315,12930.434899959997,109.20716583000467,54294.71335104001 2024-05-07,12:51:57.000,128,11138870,-795,0,1715086316,12930.374273169997,109.20716583000467,54294.64347984001 2024-05-07,12:51:58.000,128,11138879,-795,0,1715086317,12930.279964829992,109.15077279000252,54294.60854424 2024-05-07,12:51:59.000,128,11138916,-795,0,1715086318,12930.239546969991,109.16487105000124,54294.77623512 2024-05-07,12:52:00.000,128,11138893,-795,0,1715086319,12930.172183869996,109.14372366000316,54294.769248000004 2024-05-07,12:52:01.000,128,11138878,-795,0,1715086320,12930.050930289995,109.1719201800006,54294.75527376 2024-05-07,12:52:02.000,128,11138952,-795,0,1715086321,12929.91620408999,109.26355886999954,54294.61553136001 2024-05-07,12:52:03.000,128,11138919,-795,0,1715086322,12929.88252254,109.24946061000082,54294.64347984001 2024-05-07,12:52:04.000,128,11138917,-795,0,1715086323,12929.77474157999,109.3833940800032,54294.52469880001 2024-05-07,12:52:05.000,128,11138927,-795,0,1715086324,12929.741060029999,109.37634495000384,54294.69238968001 2024-05-07,12:52:06.000,128,11138872,-795,0,1715086325,12929.83536836999,109.50322928999958,54294.6993768 2024-05-07,12:52:07.000,128,11138893,-795,0,1715086326,12929.73432371999,109.63716276000196,54294.74129952001 2024-05-07,12:52:08.000,128,11138884,-795,0,1715086327,12929.741060029999,109.6935558000041,54294.74129952001 2024-05-07,12:52:09.000,128,11138884,-795,0,1715086328,12929.640015379999,109.81339101000049,54294.65745408 2024-05-07,12:52:10.000,128,11138908,-795,0,1715086329,12929.653487999989,109.85568579000392,54294.57360864001 2024-05-07,12:52:11.000,128,11138922,-795,0,1715086330,12929.633279069989,109.89093144000071,54294.671428320005 2024-05-07,12:52:12.000,128,11138884,-795,0,1715086331,12929.680433239999,109.89093144000071,54294.734312399996 2024-05-07,12:52:13.000,128,11138871,-795,0,1715086332,12929.660224309999,109.92617709000478,54294.734312399996 2024-05-07,12:52:14.000,128,11138940,-795,0,1715086333,12929.741060029999,109.90502969999943,54294.84610632 2024-05-07,12:52:15.000,128,11138904,-795,0,1715086334,12929.71411478999,109.86978405000264,54294.98584872 2024-05-07,12:52:16.000,128,11138841,-795,0,1715086335,12929.741060029999,109.85568579000392,54294.95091312001 2024-05-07,12:52:17.000,128,11138907,-795,0,1715086336,12929.71411478999,109.7640470999977,54294.86008056001 2024-05-07,12:52:18.000,128,11138962,-795,0,1715086337,12929.653487999989,109.70060493000346,54294.76226088001 2024-05-07,12:52:19.000,128,11138874,-795,0,1715086338,12929.660224309999,109.64421189000132,54294.78322224001 2024-05-07,12:52:20.000,128,11138921,-795,0,1715086339,12929.788214199994,109.60191710999788,54294.902003279996 2024-05-07,12:52:21.000,128,11138922,-795,0,1715086340,12929.808423129994,109.63716276000196,54294.943926 2024-05-07,12:52:22.000,128,11138886,-795,0,1715086341,12929.788214199994,109.58781884999917,54294.98584872 2024-05-07,12:52:23.000,128,11138922,-795,0,1715086342,12929.79495050999,109.55962233000173,54295.0137972 2024-05-07,12:52:24.000,128,11138879,-795,0,1715086343,12929.828632059995,109.48913103000086,54294.86706768 2024-05-07,12:52:25.000,128,11138902,-795,0,1715086344,12929.741060029999,109.41159060000064,54294.78322224001 2024-05-07,12:52:26.000,128,11138918,-795,0,1715086345,12929.848840989995,109.41159060000064,54294.839119200005 2024-05-07,12:52:27.000,128,11138917,-795,0,1715086346,12929.869049919995,109.36929582000448,54294.97187448 2024-05-07,12:52:28.000,128,11138919,-795,0,1715086347,12929.9229404,109.39749234000192,54294.91597752 2024-05-07,12:52:29.000,128,11138933,-795,0,1715086348,12929.89599515999,109.39044321000256,54294.888029040005 2024-05-07,12:52:30.000,128,11138914,-795,0,1715086349,12929.970094569995,109.39044321000256,54294.85309344 2024-05-07,12:52:31.000,128,11138903,-795,0,1715086350,12930.071139219996,109.43273798999871,54294.957900240006 2024-05-07,12:52:32.000,128,11138883,-795,0,1715086351,12930.111557079996,109.39044321000256,54294.89501616 2024-05-07,12:52:33.000,128,11138872,-795,0,1715086352,12930.172183869996,109.34814842999913,54294.88104192001 2024-05-07,12:52:34.000,128,11138902,-795,0,1715086353,12930.172183869996,109.3833940800032,54294.83213208001 2024-05-07,12:52:35.000,128,11138927,-795,0,1715086354,12930.212601729996,109.35519755999849,54294.91597752 2024-05-07,12:52:36.000,128,11138922,-795,0,1715086355,12930.192392799996,109.41159060000064,54294.8740548 2024-05-07,12:52:37.000,128,11138934,-795,0,1715086356,12930.11829338999,109.43978711999807,54294.83213208001 2024-05-07,12:52:38.000,128,11138916,-795,0,1715086357,12930.01724873999,109.46093451000343,54294.86706768 2024-05-07,12:52:39.000,128,11138845,-795,0,1715086358,12930.010512429995,109.4820819000015,54294.97886160001 2024-05-07,12:52:40.000,128,11138886,-795,0,1715086359,12929.929676709995,109.5173275499983,54294.92296464 2024-05-07,12:52:41.000,128,11138953,-795,0,1715086360,12929.82189575,109.56667146000109,54294.888029040005 2024-05-07,12:52:42.000,128,11138921,-795,0,1715086361,12929.67369692999,109.61601537000388,54294.86706768 2024-05-07,12:52:43.000,128,11138909,-795,0,1715086362,12929.559179659998,109.70060493000346,54294.82514496 2024-05-07,12:52:44.000,128,11138856,-795,0,1715086363,12929.451398699988,109.79224362000241,54294.77623512 2024-05-07,12:52:45.000,128,11138908,-795,0,1715086364,12929.498552869998,109.90502969999943,54294.92296464 2024-05-07,12:52:46.000,128,11138885,-795,0,1715086365,12929.289727260002,109.98961925999902,54294.79719648 2024-05-07,12:52:47.000,128,11138897,-795,0,1715086366,12929.377299289998,110.11650360000203,54294.943926 2024-05-07,12:52:48.000,128,11138924,-795,0,1715086367,12929.370562980002,110.12355273000139,54294.86008056001 2024-05-07,12:52:49.000,128,11138909,-795,0,1715086368,12929.323408809993,110.1869949000029,54294.734312399996 2024-05-07,12:52:50.000,128,11138856,-795,0,1715086369,12929.282990949992,110.1869949000029,54294.65745408 2024-05-07,12:52:51.000,128,11138895,-795,0,1715086370,12929.390771910003,110.25043707000441,54294.85309344 2024-05-07,12:52:52.000,128,11138950,-795,0,1715086371,12929.390771910003,110.20109316000162,54294.91597752 2024-05-07,12:52:53.000,128,11138919,-795,0,1715086372,12929.377299289998,110.21519142000034,54294.8740548 2024-05-07,12:52:54.000,128,11138913,-795,0,1715086373,12929.377299289998,110.20109316000162,54294.86008056001 2024-05-07,12:52:55.000,128,11138939,-795,0,1715086374,12929.384035599993,110.25748620000377,54294.97187448 2024-05-07,12:52:56.000,128,11138894,-795,0,1715086375,12929.390771910003,110.2222405499997,54294.96488736 2024-05-07,12:52:57.000,128,11138912,-795,0,1715086376,12929.384035599993,110.25748620000377,54294.90899040001 2024-05-07,12:52:58.000,128,11138893,-795,0,1715086377,12929.303199879992,110.24338793999777,54294.82514496 2024-05-07,12:52:59.000,128,11138851,-795,0,1715086378,12929.269518330002,110.2222405499997,54294.83213208001 2024-05-07,12:53:00.000,128,11138899,-795,0,1715086379,12929.262782019992,110.17994577000354,54294.957900240006 2024-05-07,12:53:01.000,128,11138939,-795,0,1715086380,12929.235836779997,110.1869949000029,54294.88104192001 2024-05-07,12:53:02.000,128,11138898,-795,0,1715086381,12929.269518330002,110.15879837999819,54294.957900240006 2024-05-07,12:53:03.000,128,11138887,-795,0,1715086382,12929.262782019992,110.15174924999883,54294.936938880004 2024-05-07,12:53:04.000,128,11138908,-795,0,1715086383,12929.208891540002,110.09535621000396,54294.82514496 2024-05-07,12:53:05.000,128,11138902,-795,0,1715086384,12929.222364159992,110.10945447000267,54294.81815784 2024-05-07,12:53:06.000,128,11138914,-795,0,1715086385,12929.235836779997,110.10240534000332,54294.8041836 2024-05-07,12:53:07.000,128,11138888,-795,0,1715086386,12929.235836779997,110.13765099000011,54294.902003279996 2024-05-07,12:53:08.000,128,11138900,-795,0,1715086387,12929.161737369992,110.08125794999796,54294.5596344 2024-05-07,12:53:09.000,128,11138904,-795,0,1715086388,12929.235836779997,110.10240534000332,54294.839119200005 2024-05-07,12:53:10.000,128,11138882,-795,0,1715086389,12929.397508219998,110.12355273000139,54294.90899040001 2024-05-07,12:53:11.000,128,11138848,-795,0,1715086390,12929.525498109993,110.16584751000482,54294.97187448 2024-05-07,12:53:12.000,128,11138883,-795,0,1715086391,12929.626542759994,110.19404403000226,54294.936938880004 2024-05-07,12:53:13.000,128,11138910,-795,0,1715086392,12929.69390585999,110.16584751000482,54294.95091312001 2024-05-07,12:53:14.000,128,11138913,-795,0,1715086393,12929.79495050999,110.17289664000418,54294.936938880004 2024-05-07,12:53:15.000,128,11138910,-795,0,1715086394,12929.90273147,110.14470011999947,54295.0137972 2024-05-07,12:53:16.000,128,11138909,-795,0,1715086395,12929.95662194999,110.13765099000011,54295.006810080005 2024-05-07,12:53:17.000,128,11138927,-795,0,1715086396,12929.89599515999,110.11650360000203,54294.86008056001 2024-05-07,12:53:18.000,128,11138904,-795,0,1715086397,12930.04419398,110.11650360000203,54294.86706768 2024-05-07,12:53:19.000,128,11138890,-795,0,1715086398,12930.07787552999,110.10945447000267,54294.902003279996 2024-05-07,12:53:20.000,128,11138856,-795,0,1715086399,12930.172183869996,110.00371751999774,54295.055719920005 2024-05-07,12:53:21.000,128,11138907,-795,0,1715086400,12930.205865420001,109.9755210000003,54294.957900240006 2024-05-07,12:53:22.000,128,11138886,-795,0,1715086401,12930.239546969991,109.91912795999815,54295.03475856 2024-05-07,12:53:23.000,128,11138951,-795,0,1715086402,12930.14523863,109.92617709000478,54294.99283584 2024-05-07,12:53:24.000,128,11138892,-795,0,1715086403,12930.158711249991,109.91207882999879,54295.03475856 2024-05-07,12:53:25.000,128,11138886,-795,0,1715086404,12930.205865420001,109.92617709000478,54295.09065552 2024-05-07,12:53:26.000,128,11138941,-795,0,1715086405,12930.259755899991,109.9402753500035,54295.223410800005 2024-05-07,12:53:27.000,128,11138916,-795,0,1715086406,12930.246283280001,109.96847187000094,54295.20943656 2024-05-07,12:53:28.000,128,11138899,-795,0,1715086407,12930.253019589996,109.99666838999838,54294.99982296001 2024-05-07,12:53:29.000,128,11138903,-795,0,1715086408,12930.286701140001,110.03191404000245,54295.24437216001 2024-05-07,12:53:30.000,128,11138883,-795,0,1715086409,12930.306910070001,110.03896317000181,54295.1535396 2024-05-07,12:53:31.000,128,11138848,-795,0,1715086410,12930.414691029997,110.08125794999796,54295.27930776 2024-05-07,12:53:32.000,128,11138911,-795,0,1715086411,12930.387745790002,110.13060186000075,54295.30725624 2024-05-07,12:53:33.000,128,11138886,-795,0,1715086412,12930.340591619992,110.17289664000418,54295.1884752 2024-05-07,12:53:34.000,128,11138870,-795,0,1715086413,12930.434899959997,110.20109316000162,54295.30725624 2024-05-07,12:53:35.000,128,11138931,-795,0,1715086414,12930.455108889997,110.24338793999777,54295.3980888 2024-05-07,12:53:36.000,128,11138871,-795,0,1715086415,12930.502263059992,110.2856827200012,54295.44699864 2024-05-07,12:53:37.000,128,11138889,-795,0,1715086416,12930.441636269992,110.335026630004,54295.47494712 2024-05-07,12:53:38.000,128,11138829,-795,0,1715086417,12930.340591619992,110.31387923999864,54295.28629488001 2024-05-07,12:53:39.000,128,11138925,-795,0,1715086418,12930.306910070001,110.29273185000056,54295.36315320001 2024-05-07,12:53:40.000,128,11138968,-795,0,1715086419,12930.246283280001,110.22928967999906,54295.38411456001 2024-05-07,12:53:41.000,128,11138952,-795,0,1715086420,12930.333855309997,110.20814229000098,54295.52385696 2024-05-07,12:53:42.000,128,11138932,-795,0,1715086421,12930.360800549992,110.16584751000482,54295.55180544001 2024-05-07,12:53:43.000,128,11138896,-795,0,1715086422,12930.340591619992,110.10240534000332,54295.558792560005 2024-05-07,12:53:44.000,128,11138864,-795,0,1715086423,12930.306910070001,110.08125794999796,54295.49590848 2024-05-07,12:53:45.000,128,11138847,-795,0,1715086424,12930.313646379996,110.01076665000437,54295.47494712 2024-05-07,12:53:46.000,128,11138894,-795,0,1715086425,12930.333855309997,109.98257012999966,54295.53084408001 2024-05-07,12:53:47.000,128,11138928,-795,0,1715086426,12930.381009479992,109.88388231000135,54295.48193424001 2024-05-07,12:53:48.000,128,11138902,-795,0,1715086427,12930.306910070001,109.78519449000305,54295.43302440001 2024-05-07,12:53:49.000,128,11138904,-795,0,1715086428,12930.367536860002,109.75699796999834,54295.43302440001 2024-05-07,12:53:50.000,128,11138917,-795,0,1715086429,12930.502263059992,109.65126102000067,54295.607702400004 2024-05-07,12:53:51.000,128,11138879,-795,0,1715086430,12930.562889849993,109.57372059000045,54295.59372816 2024-05-07,12:53:52.000,128,11138859,-795,0,1715086431,12930.549417230002,109.58781884999917,54295.45398576001 2024-05-07,12:53:53.000,128,11138812,-795,0,1715086432,12930.569626160002,109.5314258100043,54295.28629488001 2024-05-07,12:53:54.000,128,11138824,-795,0,1715086433,12930.562889849993,109.54552407000301,54295.33520472001 2024-05-07,12:53:55.000,128,11138882,-795,0,1715086434,12930.690879739988,109.57372059000045,54295.52385696 2024-05-07,12:53:56.000,128,11138905,-795,0,1715086435,12930.684143429993,109.55962233000173,54295.46796 2024-05-07,12:53:57.000,128,11138887,-795,0,1715086436,12930.731297599988,109.58781884999917,54295.460972880006 2024-05-07,12:53:58.000,128,11138913,-795,0,1715086437,12930.717824979998,109.60191710999788,54295.44699864 2024-05-07,12:53:59.000,128,11138904,-795,0,1715086438,12930.724561289993,109.58076971999981,54295.42603728 2024-05-07,12:54:00.000,128,11138851,-795,0,1715086439,12930.724561289993,109.64421189000132,54295.51686984 2024-05-07,12:54:01.000,128,11138826,-795,0,1715086440,12930.697616049998,109.65126102000067,54295.50289560001 2024-05-07,12:54:02.000,128,11138899,-795,0,1715086441,12930.623516639993,109.6935558000041,54295.5378312 2024-05-07,12:54:03.000,128,11138867,-795,0,1715086442,12930.508999370002,109.77109623000433,54295.44699864 2024-05-07,12:54:04.000,128,11138714,-795,0,1715086443,12930.192392799996,109.77109623000433,54295.11860400001 2024-05-07,12:54:05.000,128,11138911,-795,0,1715086444,12930.475317819997,109.86978405000264,54295.628663760006 2024-05-07,12:54:06.000,128,11138929,-795,0,1715086445,12930.414691029997,109.96847187000094,54295.558792560005 2024-05-07,12:54:07.000,128,11138931,-795,0,1715086446,12930.401218409992,109.98257012999966,54295.58674104 2024-05-07,12:54:08.000,128,11138827,-795,0,1715086447,12930.340591619992,110.00371751999774,54295.41905016 2024-05-07,12:54:09.000,128,11138860,-795,0,1715086448,12930.367536860002,110.03191404000245,54295.53084408001 2024-05-07,12:54:10.000,128,11138890,-795,0,1715086449,12930.340591619992,110.01781578000373,54295.391101680005 2024-05-07,12:54:11.000,128,11138903,-795,0,1715086450,12930.327119000001,110.05306143000053,54295.56577968 2024-05-07,12:54:12.000,128,11138903,-795,0,1715086451,12930.273228519996,110.09535621000396,54295.51686984 2024-05-07,12:54:13.000,128,11138918,-795,0,1715086452,12930.226074350001,110.10945447000267,54295.391101680005 2024-05-07,12:54:14.000,128,11138893,-795,0,1715086453,12930.178920179991,110.13060186000075,54295.46796 2024-05-07,12:54:15.000,128,11138852,-795,0,1715086454,12930.192392799996,110.14470011999947,54295.558792560005 2024-05-07,12:54:16.000,128,11138868,-795,0,1715086455,12930.151974939996,110.0742088199986,54295.5378312 2024-05-07,12:54:17.000,128,11138884,-795,0,1715086456,12930.10482077,110.04601230000117,54295.52385696 2024-05-07,12:54:18.000,128,11138896,-795,0,1715086457,12930.010512429995,109.99666838999838,54295.41905016 2024-05-07,12:54:19.000,128,11138915,-795,0,1715086458,12930.06440291,109.98961925999902,54295.37014032 2024-05-07,12:54:20.000,128,11138892,-795,0,1715086459,12930.09808445999,109.91912795999815,54295.558792560005 2024-05-07,12:54:21.000,128,11138917,-795,0,1715086460,12930.071139219996,109.86978405000264,54295.49590848 2024-05-07,12:54:22.000,128,11138928,-795,0,1715086461,12930.03745766999,109.8274892699992,54295.57975392001 2024-05-07,12:54:23.000,128,11138898,-795,0,1715086462,12929.970094569995,109.81339101000049,54295.440011520004 2024-05-07,12:54:24.000,128,11138833,-795,0,1715086463,12929.91620408999,109.81339101000049,54295.293282000006 2024-05-07,12:54:25.000,128,11138815,-795,0,1715086464,12929.94314933,109.84158752999792,54295.16052672 2024-05-07,12:54:26.000,128,11138843,-795,0,1715086465,12930.00377612,109.84863666000456,54295.30026912 2024-05-07,12:54:27.000,128,11138903,-795,0,1715086466,12930.04419398,109.86273492000328,54295.30725624 2024-05-07,12:54:28.000,128,11138897,-795,0,1715086467,12930.11829338999,109.89798057000007,54295.31424336001 2024-05-07,12:54:29.000,128,11138893,-795,0,1715086468,12930.151974939996,109.98961925999902,54295.20244944 2024-05-07,12:54:30.000,128,11138906,-795,0,1715086469,12930.239546969991,110.01781578000373,54295.21642368001 2024-05-07,12:54:31.000,128,11138951,-795,0,1715086470,12930.441636269992,110.17289664000418,54295.28629488001 2024-05-07,12:54:32.000,128,11138869,-795,0,1715086471,12930.576362469998,110.27863359000185,54295.32123048 2024-05-07,12:54:33.000,128,11138862,-795,0,1715086472,12930.529208300002,110.39141966999887,54295.174500960005 2024-05-07,12:54:34.000,128,11138916,-795,0,1715086473,12930.482054129992,110.42666532000294,54294.97886160001 2024-05-07,12:54:35.000,128,11138924,-795,0,1715086474,12930.704352359993,110.29273185000056,54295.04873280001 2024-05-07,12:54:36.000,128,11138918,-795,0,1715086475,12930.940123209999,110.24338793999777,54295.125591120006 2024-05-07,12:54:37.000,128,11138899,-795,0,1715086476,12931.027695239995,110.34912489000271,54295.125591120006 2024-05-07,12:54:38.000,128,11138897,-795,0,1715086477,12930.967068449994,110.4337144500023,54295.069694159996 2024-05-07,12:54:39.000,128,11138910,-795,0,1715086478,12930.899705349999,110.41961619000358,54295.13956536 2024-05-07,12:54:40.000,128,11138867,-795,0,1715086479,12930.93338689999,110.40551793000486,54295.1884752 2024-05-07,12:54:41.000,128,11138896,-795,0,1715086480,12930.91317796999,110.37732141000015,54295.14655248001 2024-05-07,12:54:42.000,128,11138903,-795,0,1715086481,12930.839078559999,110.27863359000185,54295.21642368001 2024-05-07,12:54:43.000,128,11138917,-795,0,1715086482,12930.744770219993,110.25043707000441,54295.069694159996 2024-05-07,12:54:44.000,128,11138944,-795,0,1715086483,12930.677407119998,110.15879837999819,54295.13956536 2024-05-07,12:54:45.000,128,11138836,-795,0,1715086484,12930.738033909998,110.14470011999947,54295.19546232001 2024-05-07,12:54:46.000,128,11138889,-795,0,1715086485,12930.751506529989,110.09535621000396,54295.342191840005 2024-05-07,12:54:47.000,128,11138872,-795,0,1715086486,12930.677407119998,110.06715968999924,54295.23039792 2024-05-07,12:54:48.000,128,11138830,-795,0,1715086487,12930.643725569993,110.00371751999774,54295.09764264001 2024-05-07,12:54:49.000,128,11138840,-795,0,1715086488,12930.663934499993,110.00371751999774,54295.1535396 2024-05-07,12:54:50.000,128,11138919,-795,0,1715086489,12930.650461879988,110.00371751999774,54295.174500960005 2024-05-07,12:54:51.000,128,11138881,-795,0,1715086490,12930.650461879988,109.98961925999902,54295.223410800005 2024-05-07,12:54:52.000,128,11138903,-795,0,1715086491,12930.684143429993,109.9755210000003,54295.16751384001 2024-05-07,12:54:53.000,128,11138885,-795,0,1715086492,12930.690879739988,109.9755210000003,54295.069694159996 2024-05-07,12:54:54.000,128,11138901,-795,0,1715086493,12930.711088669988,110.00371751999774,54295.09764264001 2024-05-07,12:54:55.000,128,11138885,-795,0,1715086494,12930.704352359993,110.03191404000245,54295.24437216001 2024-05-07,12:54:56.000,128,11138849,-795,0,1715086495,12930.677407119998,110.0742088199986,54295.21642368001 2024-05-07,12:54:57.000,128,11138857,-795,0,1715086496,12930.603307709993,110.2222405499997,54295.20943656 2024-05-07,12:54:58.000,128,11138865,-795,0,1715086497,12930.603307709993,110.19404403000226,54295.1535396 2024-05-07,12:54:59.000,128,11138848,-795,0,1715086498,12930.589835090002,110.29978097999992,54295.21642368001 2024-05-07,12:55:00.000,128,11138892,-795,0,1715086499,12930.542680919993,110.32797750000464,54295.21642368001 2024-05-07,12:55:01.000,128,11138908,-795,0,1715086500,12930.549417230002,110.44076358000166,54295.34917896 2024-05-07,12:55:02.000,128,11138898,-795,0,1715086501,12930.576362469998,110.48305835999781,54295.34917896 2024-05-07,12:55:03.000,128,11138923,-795,0,1715086502,12930.589835090002,110.60289357000147,54295.31424336001 2024-05-07,12:55:04.000,128,11138877,-795,0,1715086503,12930.556153539997,110.63813921999827,54295.25135928 2024-05-07,12:55:05.000,128,11138864,-795,0,1715086504,12930.603307709993,110.71567964999849,54295.3282176 2024-05-07,12:55:06.000,128,11138926,-795,0,1715086505,12930.657198189998,110.72272877999785,54295.41206304001 2024-05-07,12:55:07.000,128,11138921,-795,0,1715086506,12930.724561289993,110.75797443000192,54295.405075919996 2024-05-07,12:55:08.000,128,11138897,-795,0,1715086507,12930.677407119998,110.72977791000449,54295.35616608 2024-05-07,12:55:09.000,128,11138899,-795,0,1715086508,12930.771715459989,110.80731834000471,54295.36315320001 2024-05-07,12:55:10.000,128,11138940,-795,0,1715086509,12930.95359582999,110.87076050999895,54295.51686984 2024-05-07,12:55:11.000,128,11138897,-795,0,1715086510,12931.07484940999,110.90600616000302,54295.56577968 2024-05-07,12:55:12.000,128,11138855,-795,0,1715086511,12931.16242144,110.94125180999981,54295.59372816 2024-05-07,12:55:13.000,128,11138897,-795,0,1715086512,12931.14221251,111.00469398000132,54295.34917896 2024-05-07,12:55:14.000,128,11138821,-795,0,1715086513,12931.290411329996,110.99764485000196,54295.50289560001 2024-05-07,12:55:15.000,128,11138923,-795,0,1715086514,12931.371247049996,110.97649746000388,54295.558792560005 2024-05-07,12:55:16.000,128,11138890,-795,0,1715086515,12931.445346460001,110.89895703000366,54295.62167664001 2024-05-07,12:55:17.000,128,11138930,-795,0,1715086516,12931.479028009991,110.84256399000151,54295.51686984 2024-05-07,12:55:18.000,128,11138893,-795,0,1715086517,12931.532918489997,110.73682704000385,54295.49590848 2024-05-07,12:55:19.000,128,11138903,-795,0,1715086518,12931.694589929997,110.72272877999785,54295.56577968 2024-05-07,12:55:20.000,128,11138824,-795,0,1715086519,12931.714798859997,110.6310900899989,54295.66359936 2024-05-07,12:55:21.000,128,11138891,-795,0,1715086520,12931.687853620002,110.58879531000275,54295.509882720005 2024-05-07,12:55:22.000,128,11138908,-795,0,1715086521,12931.667644690002,110.56059878999804,54295.5378312 2024-05-07,12:55:23.000,128,11138944,-795,0,1715086522,12931.728271480002,110.58174618000339,54295.47494712 2024-05-07,12:55:24.000,128,11138883,-795,0,1715086523,12931.667644690002,110.60289357000147,54295.55180544001 2024-05-07,12:55:25.000,128,11138930,-795,0,1715086524,12931.748480410002,110.60289357000147,54295.726483440005 2024-05-07,12:55:26.000,128,11138932,-795,0,1715086525,12931.761953029993,110.56764792000467,54295.71949632001 2024-05-07,12:55:27.000,128,11138878,-795,0,1715086526,12931.694589929997,110.6804340000017,54295.740457679996 2024-05-07,12:55:28.000,128,11138825,-795,0,1715086527,12931.613754209997,110.70863051999913,54295.64962512001 2024-05-07,12:55:29.000,128,11138822,-795,0,1715086528,12931.546391110001,110.80026920999808,54295.74744480001 2024-05-07,12:55:30.000,128,11138893,-795,0,1715086529,12931.485764320001,110.80731834000471,54295.66359936 2024-05-07,12:55:31.000,128,11138869,-795,0,1715086530,12931.505973250001,110.8919079000043,54295.7823804 2024-05-07,12:55:32.000,128,11138867,-795,0,1715086531,12931.425137530001,110.94125180999981,54295.8522516 2024-05-07,12:55:33.000,128,11138846,-795,0,1715086532,12931.458819079991,111.01879224000004,54295.74744480001 2024-05-07,12:55:34.000,128,11138898,-795,0,1715086533,12931.398192289991,111.01174311000068,54295.8522516 2024-05-07,12:55:35.000,128,11138911,-795,0,1715086534,12931.31735656999,111.06813615000283,54295.81032888 2024-05-07,12:55:36.000,128,11138897,-795,0,1715086535,12931.479028009991,111.09633267000027,54295.88020008 2024-05-07,12:55:37.000,128,11138912,-795,0,1715086536,12931.445346460001,111.10338179999962,54295.88718720001 2024-05-07,12:55:38.000,128,11138865,-795,0,1715086537,12931.512709559996,111.1245291899977,54295.71949632001 2024-05-07,12:55:39.000,128,11138844,-795,0,1715086538,12931.492500629996,111.20911875000456,54295.7823804 2024-05-07,12:55:40.000,128,11138950,-795,0,1715086539,12931.600281589992,111.24436440000136,54295.95007128 2024-05-07,12:55:41.000,128,11138878,-795,0,1715086540,12931.674380999997,111.30780657000287,54295.90116144 2024-05-07,12:55:42.000,128,11138872,-795,0,1715086541,12931.788898270002,111.30780657000287,54296.05487808001 2024-05-07,12:55:43.000,128,11138887,-795,0,1715086542,12931.876470299998,111.30780657000287,54296.06885232 2024-05-07,12:55:44.000,128,11138882,-795,0,1715086543,12931.977514949998,111.31485570000223,54295.991994 2024-05-07,12:55:45.000,128,11138889,-795,0,1715086544,12931.990987569989,111.26551178999944,54295.86622584001 2024-05-07,12:55:46.000,128,11138916,-795,0,1715086545,12932.105504839994,111.20206961999793,54295.9221228 2024-05-07,12:55:47.000,128,11138833,-795,0,1715086546,12932.17286793999,111.15272571000241,54296.04789096 2024-05-07,12:55:48.000,128,11138906,-795,0,1715086547,12932.19307686999,111.06108702000347,54296.12474928001 2024-05-07,12:55:49.000,128,11138914,-795,0,1715086548,12932.145922699994,111.01879224000004,54296.01994248 2024-05-07,12:55:50.000,128,11138905,-795,0,1715086549,12932.139186389999,110.92010442000173,54296.0269296 2024-05-07,12:55:51.000,128,11138911,-795,0,1715086550,12932.139186389999,110.89895703000366,54295.98500688001 2024-05-07,12:55:52.000,128,11138917,-795,0,1715086551,12932.19307686999,110.80026920999808,54296.15269776001 2024-05-07,12:55:53.000,128,11138901,-795,0,1715086552,12932.105504839994,110.76502356000128,54296.06885232 2024-05-07,12:55:54.000,128,11138814,-795,0,1715086553,12932.145922699994,110.65223748000426,54296.08282656001 2024-05-07,12:55:55.000,128,11138916,-795,0,1715086554,12932.125713769994,110.6451883500049,54296.04789096 2024-05-07,12:55:56.000,128,11138884,-795,0,1715086555,12932.17286793999,110.51830401000188,54296.05487808001 2024-05-07,12:55:57.000,128,11138887,-795,0,1715086556,12932.19981318,110.51830401000188,54296.08981368 2024-05-07,12:55:58.000,128,11138875,-795,0,1715086557,12932.21328579999,110.44781271000102,54296.166672 2024-05-07,12:55:59.000,128,11138942,-795,0,1715086558,12932.23349472999,110.44076358000166,54296.243530319996 2024-05-07,12:56:00.000,128,11138875,-795,0,1715086559,12932.21328579999,110.44076358000166,54296.22256896001 2024-05-07,12:56:01.000,128,11138897,-795,0,1715086560,12932.17960425,110.44781271000102,54296.22256896001 2024-05-07,12:56:02.000,128,11138914,-795,0,1715086561,12932.19981318,110.42666532000294,54296.0968008 2024-05-07,12:56:03.000,128,11138886,-795,0,1715086562,12932.267176279995,110.46191096999974,54296.131736400006 2024-05-07,12:56:04.000,128,11138931,-795,0,1715086563,12932.2806489,110.44076358000166,54296.20160760001 2024-05-07,12:56:05.000,128,11138931,-795,0,1715086564,12932.36148462,110.48305835999781,54296.3064144 2024-05-07,12:56:06.000,128,11138905,-795,0,1715086565,12932.449056649995,110.48305835999781,54296.34135000001 2024-05-07,12:56:07.000,128,11138920,-795,0,1715086566,12932.449056649995,110.4971566200038,54296.36929848001 2024-05-07,12:56:08.000,128,11138914,-795,0,1715086567,12932.428847719995,110.49010749000445,54296.25051744001 2024-05-07,12:56:09.000,128,11138918,-795,0,1715086568,12932.388429859995,110.4971566200038,54296.243530319996 2024-05-07,12:56:10.000,128,11138913,-795,0,1715086569,12932.44232034,110.51830401000188,54296.38327272 2024-05-07,12:56:11.000,128,11138910,-795,0,1715086570,12932.388429859995,110.50420575000317,54296.21558184 2024-05-07,12:56:12.000,128,11138899,-795,0,1715086571,12932.509683439996,110.4689600999991,54296.42519544 2024-05-07,12:56:13.000,128,11138946,-795,0,1715086572,12932.47600188999,110.44781271000102,54296.39025984001 2024-05-07,12:56:14.000,128,11138917,-795,0,1715086573,12932.577046539991,110.41961619000358,54296.43916968001 2024-05-07,12:56:15.000,128,11138907,-795,0,1715086574,12932.577046539991,110.32797750000464,54296.36231136 2024-05-07,12:56:16.000,128,11138879,-795,0,1715086575,12932.657882259991,110.29273185000056,54296.5509636 2024-05-07,12:56:17.000,128,11138971,-795,0,1715086576,12932.752190599997,110.22928967999906,54296.50904088001 2024-05-07,12:56:18.000,128,11138865,-795,0,1715086577,12932.812817389997,110.21519142000034,54296.57891208 2024-05-07,12:56:19.000,128,11138930,-795,0,1715086578,12932.826290010002,110.17994577000354,54296.45314392 2024-05-07,12:56:20.000,128,11138901,-795,0,1715086579,12932.806081080002,110.15879837999819,54296.48807952001 2024-05-07,12:56:21.000,128,11138942,-795,0,1715086580,12932.859971559992,110.12355273000139,54296.57192496 2024-05-07,12:56:22.000,128,11138958,-795,0,1715086581,12932.994697759998,110.06011055999988,54296.75359008001 2024-05-07,12:56:23.000,128,11138929,-795,0,1715086582,12933.001434069993,110.03896317000181,54296.74660296 2024-05-07,12:56:24.000,128,11138867,-795,0,1715086583,12933.055324549998,109.95437361000222,54296.74660296 2024-05-07,12:56:25.000,128,11138861,-795,0,1715086584,12932.940807279992,109.89093144000071,54296.58589920001 2024-05-07,12:56:26.000,128,11138924,-795,0,1715086585,12932.974488829997,109.80634188000113,54296.69769312 2024-05-07,12:56:27.000,128,11138919,-795,0,1715086586,12932.961016209993,109.78519449000305,54296.76756432 2024-05-07,12:56:28.000,128,11138975,-795,0,1715086587,12932.974488829997,109.74289970999962,54296.74660296 2024-05-07,12:56:29.000,128,11138897,-795,0,1715086588,12932.920598349992,109.6935558000041,54296.683718880005 2024-05-07,12:56:30.000,128,11138936,-795,0,1715086589,12932.920598349992,109.65831015000003,54296.71865448 2024-05-07,12:56:31.000,128,11138935,-795,0,1715086590,12932.940807279992,109.65831015000003,54296.865384 2024-05-07,12:56:32.000,128,11138865,-795,0,1715086591,12932.934070969997,109.63716276000196,54296.851409760005 2024-05-07,12:56:33.000,128,11138908,-795,0,1715086592,12932.859971559992,109.59486797999853,54296.71166736 2024-05-07,12:56:34.000,128,11138921,-795,0,1715086593,12932.853235249997,109.60191710999788,54296.634809040006 2024-05-07,12:56:35.000,128,11138903,-795,0,1715086594,12932.846498940002,109.57372059000045,54296.64878328 2024-05-07,12:56:36.000,128,11138914,-795,0,1715086595,12932.806081080002,109.59486797999853,54296.62782192001 2024-05-07,12:56:37.000,128,11138921,-795,0,1715086596,12932.893653109997,109.63716276000196,54296.732628720005 2024-05-07,12:56:38.000,128,11138923,-795,0,1715086597,12933.001434069993,109.6935558000041,54296.89333248001 2024-05-07,12:56:39.000,128,11138945,-795,0,1715086598,12933.014906689998,109.72175232000154,54296.90730672 2024-05-07,12:56:40.000,128,11138848,-795,0,1715086599,12933.008170380002,109.81339101000049,54296.71865448 2024-05-07,12:56:41.000,128,11138906,-795,0,1715086600,12933.001434069993,109.84158752999792,54296.60686056001 2024-05-07,12:56:42.000,128,11138914,-795,0,1715086601,12933.035115619998,109.98257012999966,54296.70468024001 2024-05-07,12:56:43.000,128,11138904,-795,0,1715086602,12933.109215029988,110.00371751999774,54296.781538560004 2024-05-07,12:56:44.000,128,11138896,-795,0,1715086603,12933.149632889988,110.04601230000117,54296.781538560004 2024-05-07,12:56:45.000,128,11138873,-795,0,1715086604,12933.129423959988,110.06011055999988,54296.7605772 2024-05-07,12:56:46.000,128,11138885,-795,0,1715086605,12933.304568019994,110.0742088199986,54297.02608776 2024-05-07,12:56:47.000,128,11138891,-795,0,1715086606,12933.405612669994,110.0883070800046,54297.01211352001 2024-05-07,12:56:48.000,128,11138961,-795,0,1715086607,12933.49318469999,110.05306143000053,54297.02608776 2024-05-07,12:56:49.000,128,11138838,-795,0,1715086608,12933.567284109995,110.03191404000245,54296.88634536 2024-05-07,12:56:50.000,128,11138853,-795,0,1715086609,12933.648119829995,109.9755210000003,54296.96320368001 2024-05-07,12:56:51.000,128,11138911,-795,0,1715086610,12933.80305496,109.86978405000264,54297.02608776 2024-05-07,12:56:52.000,128,11138894,-795,0,1715086611,12933.856945439991,109.82044013999985,54297.02608776 2024-05-07,12:56:53.000,128,11138844,-795,0,1715086612,12933.924308540001,109.70060493000346,54296.998139280004 2024-05-07,12:56:54.000,128,11138897,-795,0,1715086613,12933.978199019992,109.58076971999981,54297.02608776 2024-05-07,12:56:55.000,128,11138884,-795,0,1715086614,12934.059034739992,109.44683625000471,54297.116920320004 2024-05-07,12:56:56.000,128,11138877,-795,0,1715086615,12934.025353190002,109.29880452000361,54296.92826808 2024-05-07,12:56:57.000,128,11138854,-795,0,1715086616,12934.052298429997,109.19306756999868,54297.01211352001 2024-05-07,12:56:58.000,128,11138868,-795,0,1715086617,12934.045562120002,109.03798670999822,54297.04704912 2024-05-07,12:56:59.000,128,11138903,-795,0,1715086618,12933.984935330001,108.89700411000376,54296.99115216001 2024-05-07,12:57:00.000,128,11138868,-795,0,1715086619,12933.957990089992,108.74897238000267,54296.95621656 2024-05-07,12:57:01.000,128,11138941,-795,0,1715086620,12934.065771050002,108.60798978000093,54297.15185592 2024-05-07,12:57:02.000,128,11138922,-795,0,1715086621,12934.092716289997,108.48815457000455,54297.165830160004 2024-05-07,12:57:03.000,128,11138916,-795,0,1715086622,12934.025353190002,108.42471240000305,54297.19377864 2024-05-07,12:57:04.000,128,11138886,-795,0,1715086623,12933.937781159992,108.34717197000282,54297.068010480005 2024-05-07,12:57:05.000,128,11138815,-795,0,1715086624,12933.870418059996,108.30487718999939,54296.90730672 2024-05-07,12:57:06.000,128,11138901,-795,0,1715086625,12933.917572229991,108.20618937000108,54297.17281728 2024-05-07,12:57:07.000,128,11138913,-795,0,1715086626,12933.937781159992,108.185041980003,54297.04704912 2024-05-07,12:57:08.000,128,11138917,-795,0,1715086627,12933.78284603,108.14979632999894,54296.99115216001 2024-05-07,12:57:09.000,128,11138881,-795,0,1715086628,12933.863681750001,108.19914024000173,54297.08198472 2024-05-07,12:57:10.000,128,11138913,-795,0,1715086629,12933.883890680001,108.26963154000259,54297.20775288001 2024-05-07,12:57:11.000,128,11138887,-795,0,1715086630,12933.78284603,108.34717197000282,54297.24268848 2024-05-07,12:57:12.000,128,11138855,-795,0,1715086631,12933.69527399999,108.44585979000112,54297.22172712 2024-05-07,12:57:13.000,128,11138848,-795,0,1715086632,12933.59422934999,108.57274413000414,54297.04704912 2024-05-07,12:57:14.000,128,11138791,-795,0,1715086633,12933.53360255999,108.68553021000116,54297.05403624 2024-05-07,12:57:15.000,128,11138869,-795,0,1715086634,12933.52012994,108.79831628999818,54297.17980440001 2024-05-07,12:57:16.000,128,11138898,-795,0,1715086635,12933.41234897999,108.93224976000056,54297.20775288001 2024-05-07,12:57:17.000,128,11138912,-795,0,1715086636,12933.344985879994,109.05913410000358,54297.15884304001 2024-05-07,12:57:18.000,128,11138913,-795,0,1715086637,12933.311304329989,109.15782192000188,54297.17281728 2024-05-07,12:57:19.000,128,11138914,-795,0,1715086638,12933.230468609989,109.22831322000275,54297.284611200004 2024-05-07,12:57:20.000,128,11138838,-795,0,1715086639,12933.196787059998,109.2706079999989,54297.17281728 2024-05-07,12:57:21.000,128,11138824,-795,0,1715086640,12933.008170380002,109.33405017000041,54296.82346128001 2024-05-07,12:57:22.000,128,11138905,-795,0,1715086641,12932.907125730002,109.37634495000384,54296.94224232001 2024-05-07,12:57:23.000,128,11138896,-795,0,1715086642,12932.833026319997,109.36224668999785,54297.04006200001 2024-05-07,12:57:24.000,128,11138911,-795,0,1715086643,12932.819553699992,109.36224668999785,54296.970190800006 2024-05-07,12:57:25.000,128,11138876,-795,0,1715086644,12932.785872150002,109.34109929999977,54297.116920320004 2024-05-07,12:57:26.000,128,11138937,-795,0,1715086645,12932.765663220001,109.30585365000297,54297.2496756 2024-05-07,12:57:27.000,128,11138869,-795,0,1715086646,12932.705036430001,109.29175539000425,54297.116920320004 2024-05-07,12:57:28.000,128,11138856,-795,0,1715086647,12932.684827500001,109.29880452000361,54297.03307488 2024-05-07,12:57:29.000,128,11138858,-795,0,1715086648,12932.705036430001,109.24946061000082,54297.0749976 2024-05-07,12:57:30.000,128,11138897,-795,0,1715086649,12932.772399529997,109.20716583000467,54297.15185592 2024-05-07,12:57:31.000,128,11138875,-795,0,1715086650,12932.731981669996,109.21421496000403,54297.116920320004 2024-05-07,12:57:32.000,128,11138898,-795,0,1715086651,12932.799344769992,109.16487105000124,54297.10294608 2024-05-07,12:57:33.000,128,11138899,-795,0,1715086652,12932.812817389997,109.1366745300038,54297.068010480005 2024-05-07,12:57:34.000,128,11138929,-795,0,1715086653,12932.913862039997,109.05913410000358,54297.137881680006 2024-05-07,12:57:35.000,128,11138879,-795,0,1715086654,12932.987961450002,108.99569193000207,54297.22172712 2024-05-07,12:57:36.000,128,11138869,-795,0,1715086655,12933.055324549998,108.8899549800044,54297.1448688 2024-05-07,12:57:37.000,128,11138885,-795,0,1715086656,12932.994697759998,108.81241455000418,54296.998139280004 2024-05-07,12:57:38.000,128,11138888,-795,0,1715086657,12933.068797170003,108.74897238000267,54297.0051264 2024-05-07,12:57:39.000,128,11138940,-795,0,1715086658,12933.129423959988,108.60798978000093,54297.12390744 2024-05-07,12:57:40.000,128,11138936,-795,0,1715086659,12933.102478719993,108.53749848000007,54297.24268848 2024-05-07,12:57:41.000,128,11138930,-795,0,1715086660,12933.055324549998,108.38946674999897,54297.24268848 2024-05-07,12:57:42.000,128,11138902,-795,0,1715086661,12933.041851929993,108.3330737100041,54297.34749528001 2024-05-07,12:57:43.000,128,11138903,-795,0,1715086662,12933.014906689998,108.2202876299998,54297.34050816 2024-05-07,12:57:44.000,128,11138853,-795,0,1715086663,12932.913862039997,108.11455068000214,54297.2496756 2024-05-07,12:57:45.000,128,11138889,-795,0,1715086664,12932.866707870002,108.10045242000342,54297.20775288001 2024-05-07,12:57:46.000,128,11138914,-795,0,1715086665,12932.799344769992,108.06520676999935,54297.2496756 2024-05-07,12:57:47.000,128,11138927,-795,0,1715086666,12932.691563809996,108.04405938000127,54297.21474 2024-05-07,12:57:48.000,128,11138877,-795,0,1715086667,12932.644409640001,108.06520676999935,54297.165830160004 2024-05-07,12:57:49.000,128,11138919,-795,0,1715086668,12932.610728089996,108.10045242000342,54297.21474 2024-05-07,12:57:50.000,128,11138956,-795,0,1715086669,12932.684827500001,108.14979632999894,54297.333521040004 2024-05-07,12:57:51.000,128,11138899,-795,0,1715086670,12932.691563809996,108.185041980003,54297.34749528001 2024-05-07,12:57:52.000,128,11138901,-795,0,1715086671,12932.705036430001,108.22733675999916,54297.29159832 2024-05-07,12:57:53.000,128,11138821,-795,0,1715086672,12932.651145949996,108.28372980000131,54297.165830160004 2024-05-07,12:57:54.000,128,11138924,-795,0,1715086673,12932.705036430001,108.37536849000026,54297.235701360005 2024-05-07,12:57:55.000,128,11138919,-795,0,1715086674,12932.765663220001,108.4317615300024,54297.31255968 2024-05-07,12:57:56.000,128,11138963,-795,0,1715086675,12932.833026319997,108.52340022000135,54297.333521040004 2024-05-07,12:57:57.000,128,11138895,-795,0,1715086676,12932.839762629992,108.55864586999814,54297.235701360005 2024-05-07,12:57:58.000,128,11138898,-795,0,1715086677,12932.927334660002,108.60094065000158,54297.32653392001 2024-05-07,12:57:59.000,128,11138888,-795,0,1715086678,12933.082269789993,108.64323542999773,54297.44531496001 2024-05-07,12:58:00.000,128,11138827,-795,0,1715086679,12933.102478719993,108.6784810800018,54297.46627632001 2024-05-07,12:58:01.000,128,11138881,-795,0,1715086680,12933.055324549998,108.70667759999924,54297.389418 2024-05-07,12:58:02.000,128,11138887,-795,0,1715086681,12933.008170380002,108.76307064000139,54297.29159832 2024-05-07,12:58:03.000,128,11138907,-795,0,1715086682,12932.954279899997,108.80536542000482,54297.29858544001 2024-05-07,12:58:04.000,128,11138849,-795,0,1715086683,12932.940807279992,108.86175845999969,54297.36146952 2024-05-07,12:58:05.000,128,11138880,-795,0,1715086684,12932.920598349992,108.8265128100029,54297.48025056 2024-05-07,12:58:06.000,128,11138898,-795,0,1715086685,12932.913862039997,108.8265128100029,54297.49422480001 2024-05-07,12:58:07.000,128,11138932,-795,0,1715086686,12932.833026319997,108.85470933000033,54297.44531496001 2024-05-07,12:58:08.000,128,11138869,-795,0,1715086687,12932.718509049992,108.8265128100029,54297.38243088 2024-05-07,12:58:09.000,128,11138876,-795,0,1715086688,12932.691563809996,108.8265128100029,54297.2496756 2024-05-07,12:58:10.000,128,11138857,-795,0,1715086689,12932.758926909992,108.80536542000482,54297.48723768 2024-05-07,12:58:11.000,128,11138907,-795,0,1715086690,12932.792608459997,108.84766020000097,54297.54313464001 2024-05-07,12:58:12.000,128,11138864,-795,0,1715086691,12932.806081080002,108.90405324000312,54297.50819904 2024-05-07,12:58:13.000,128,11138910,-795,0,1715086692,12932.758926909992,108.93929888999992,54297.46627632001 2024-05-07,12:58:14.000,128,11138928,-795,0,1715086693,12932.819553699992,109.06618323000293,54297.55012176 2024-05-07,12:58:15.000,128,11138895,-795,0,1715086694,12932.833026319997,109.08733062000101,54297.61300584001 2024-05-07,12:58:16.000,128,11138829,-795,0,1715086695,12932.880180489992,109.17896930999996,54297.61300584001 2024-05-07,12:58:17.000,128,11138815,-795,0,1715086696,12932.772399529997,109.21421496000403,54297.48723768 2024-05-07,12:58:18.000,128,11138920,-795,0,1715086697,12932.765663220001,109.36224668999785,54297.60601872 2024-05-07,12:58:19.000,128,11138896,-795,0,1715086698,12932.678091189991,109.41863973,54297.34050816 2024-05-07,12:58:20.000,128,11138904,-795,0,1715086699,12932.705036430001,109.46093451000343,54297.522173280006 2024-05-07,12:58:21.000,128,11138910,-795,0,1715086700,12932.725245360001,109.48913103000086,54297.55710888 2024-05-07,12:58:22.000,128,11138930,-795,0,1715086701,12932.664618570001,109.54552407000301,54297.73178688001 2024-05-07,12:58:23.000,128,11138871,-795,0,1715086702,12932.597255469991,109.57372059000045,54297.63396720001 2024-05-07,12:58:24.000,128,11138833,-795,0,1715086703,12932.53662867999,109.56667146000109,54297.49422480001 2024-05-07,12:58:25.000,128,11138825,-795,0,1715086704,12932.529892369996,109.52437667999766,54297.619992960004 2024-05-07,12:58:26.000,128,11138910,-795,0,1715086705,12932.45579295999,109.5314258100043,54297.64794144 2024-05-07,12:58:27.000,128,11138900,-795,0,1715086706,12932.41537509999,109.4820819000015,54297.55012176 2024-05-07,12:58:28.000,128,11138861,-795,0,1715086707,12932.27391258999,109.43273798999871,54297.5291604 2024-05-07,12:58:29.000,128,11138900,-795,0,1715086708,12932.226758419994,109.39749234000192,54297.4592892 2024-05-07,12:58:30.000,128,11138925,-795,0,1715086709,12932.098768529999,109.36929582000448,54297.51518616001 2024-05-07,12:58:31.000,128,11138913,-795,0,1715086710,12932.11224114999,109.26355886999954,54297.56409600001 2024-05-07,12:58:32.000,128,11138801,-795,0,1715086711,12931.964042329993,109.24241148000146,54297.38243088 2024-05-07,12:58:33.000,128,11138842,-795,0,1715086712,12931.829316130003,109.14372366000316,54297.42435360001 2024-05-07,12:58:34.000,128,11138836,-795,0,1715086713,12931.795634579998,109.08028149000165,54297.452302080004 2024-05-07,12:58:35.000,128,11138939,-795,0,1715086714,12931.721535169992,109.0238884499995,54297.46627632001 2024-05-07,12:58:36.000,128,11138924,-795,0,1715086715,12931.667644690002,108.95339714999864,54297.44531496001 2024-05-07,12:58:37.000,128,11138925,-795,0,1715086716,12931.633963139997,108.91815150000184,54297.473263440006 2024-05-07,12:58:38.000,128,11138840,-795,0,1715086717,12931.472291699996,108.91815150000184,54297.32653392001 2024-05-07,12:58:39.000,128,11138910,-795,0,1715086718,12931.465555390001,108.91815150000184,54297.22871424001 2024-05-07,12:58:40.000,128,11138880,-795,0,1715086719,12931.674380999997,108.91110237000248,54297.4592892 2024-05-07,12:58:41.000,128,11138878,-795,0,1715086720,12931.681117309992,108.94634801999928,54297.389418 2024-05-07,12:58:42.000,128,11138945,-795,0,1715086721,12931.761953029993,108.9252006300012,54297.43832784 2024-05-07,12:58:43.000,128,11138868,-795,0,1715086722,12931.775425649997,108.98159367000335,54297.36146952 2024-05-07,12:58:44.000,128,11138902,-795,0,1715086723,12931.795634579998,109.01683932000014,54297.305572560006 2024-05-07,12:58:45.000,128,11138933,-795,0,1715086724,12931.903415539993,109.03798670999822,54297.4592892 2024-05-07,12:58:46.000,128,11138922,-795,0,1715086725,12931.977514949998,109.04503584000486,54297.53614752 2024-05-07,12:58:47.000,128,11138906,-795,0,1715086726,12931.964042329993,109.08733062000101,54297.452302080004 2024-05-07,12:58:48.000,128,11138820,-795,0,1715086727,12931.997723879998,109.06618323000293,54297.389418 2024-05-07,12:58:49.000,128,11138907,-795,0,1715086728,12932.051614359989,109.10142887999973,54297.403392240005 2024-05-07,12:58:50.000,128,11138935,-795,0,1715086729,12932.051614359989,109.0238884499995,54297.522173280006 2024-05-07,12:58:51.000,128,11138926,-795,0,1715086730,12932.011196499989,109.03798670999822,54297.43134072 2024-05-07,12:58:52.000,128,11138868,-795,0,1715086731,12931.964042329993,108.91815150000184,54297.36146952 2024-05-07,12:58:53.000,128,11138862,-795,0,1715086732,12931.889942919988,108.88290584999777,54297.36146952 2024-05-07,12:58:54.000,128,11138907,-795,0,1715086733,12931.964042329993,108.83356194000226,54297.46627632001 2024-05-07,12:58:55.000,128,11138898,-795,0,1715086734,12931.883206609993,108.78421802999947,54297.43832784 2024-05-07,12:58:56.000,128,11138879,-795,0,1715086735,12931.896679229998,108.76307064000139,54297.522173280006 2024-05-07,12:58:57.000,128,11138813,-795,0,1715086736,12931.849525060003,108.73487412000395,54297.48723768 2024-05-07,12:58:58.000,128,11138890,-795,0,1715086737,12931.836052439998,108.65733369000372,54297.51518616001 2024-05-07,12:58:59.000,128,11138861,-795,0,1715086738,12931.768689340002,108.6784810800018,54297.333521040004 2024-05-07,12:59:00.000,128,11138924,-795,0,1715086739,12931.782161959993,108.67143195000244,54297.37544376001 2024-05-07,12:59:01.000,128,11138927,-795,0,1715086740,12931.829316130003,108.66438282000308,54297.54313464001 2024-05-07,12:59:02.000,128,11138871,-795,0,1715086741,12931.903415539993,108.66438282000308,54297.571083120005 2024-05-07,12:59:03.000,128,11138919,-795,0,1715086742,12931.990987569989,108.7137267299986,54297.522173280006 2024-05-07,12:59:04.000,128,11138899,-795,0,1715086743,12932.038141739999,108.76307064000139,54297.473263440006 2024-05-07,12:59:05.000,128,11138900,-795,0,1715086744,12932.186340559994,108.8899549800044,54297.522173280006 2024-05-07,12:59:06.000,128,11138937,-795,0,1715086745,12932.30085783,108.960446279998,54297.619992960004 2024-05-07,12:59:07.000,128,11138918,-795,0,1715086746,12932.408638789995,109.09437975000037,54297.64794144 2024-05-07,12:59:08.000,128,11138926,-795,0,1715086747,12932.45579295999,109.17896930999996,54297.55012176 2024-05-07,12:59:09.000,128,11138926,-795,0,1715086748,12932.58378285,109.33405017000041,54297.61300584001 2024-05-07,12:59:10.000,128,11138888,-795,0,1715086749,12932.799344769992,109.36224668999785,54297.8435808 2024-05-07,12:59:11.000,128,11138868,-795,0,1715086750,12932.853235249997,109.41863973,54297.82261944 2024-05-07,12:59:12.000,128,11138889,-795,0,1715086751,12932.846498940002,109.52437667999766,54297.59204448001 2024-05-07,12:59:13.000,128,11138870,-795,0,1715086752,12932.947543590002,109.57372059000045,54297.75274824 2024-05-07,12:59:14.000,128,11138882,-795,0,1715086753,12932.940807279992,109.6301136300026,54297.81563232 2024-05-07,12:59:15.000,128,11138940,-795,0,1715086754,12932.967752520002,109.65831015000003,54297.85056792001 2024-05-07,12:59:16.000,128,11138924,-795,0,1715086755,12932.947543590002,109.68650667000475,54297.82261944 2024-05-07,12:59:17.000,128,11138856,-795,0,1715086756,12933.008170380002,109.74289970999962,54297.976336080006 2024-05-07,12:59:18.000,128,11138899,-795,0,1715086757,12932.947543590002,109.79929275000177,54298.004284560004 2024-05-07,12:59:19.000,128,11138937,-795,0,1715086758,12932.893653109997,109.83453839999856,54297.87152928 2024-05-07,12:59:20.000,128,11138874,-795,0,1715086759,12932.907125730002,109.876833180002,54298.11607848001 2024-05-07,12:59:21.000,128,11138832,-795,0,1715086760,12932.920598349992,109.96847187000094,54298.08813 2024-05-07,12:59:22.000,128,11138879,-795,0,1715086761,12932.940807279992,110.00371751999774,54298.123065600004 2024-05-07,12:59:23.000,128,11138905,-795,0,1715086762,12932.792608459997,110.06715968999924,54297.738774000005 2024-05-07,12:59:24.000,128,11138926,-795,0,1715086763,12932.873444179997,110.12355273000139,54298.01825880001 2024-05-07,12:59:25.000,128,11138870,-795,0,1715086764,12932.947543590002,110.1869949000029,54298.09511712001 2024-05-07,12:59:26.000,128,11138905,-795,0,1715086765,12932.961016209993,110.19404403000226,54298.192936800006 2024-05-07,12:59:27.000,128,11138896,-795,0,1715086766,12932.954279899997,110.24338793999777,54298.25582088 2024-05-07,12:59:28.000,128,11138935,-795,0,1715086767,12932.907125730002,110.30683010999928,54298.074155760005 2024-05-07,12:59:29.000,128,11138908,-795,0,1715086768,12932.873444179997,110.39846879999823,54298.074155760005 2024-05-07,12:59:30.000,128,11138951,-795,0,1715086769,12932.954279899997,110.4971566200038,54298.21389816001 2024-05-07,12:59:31.000,128,11138913,-795,0,1715086770,12932.947543590002,110.56059878999804,54298.2278724 2024-05-07,12:59:32.000,128,11138880,-795,0,1715086771,12932.974488829997,110.58879531000275,54298.2278724 2024-05-07,12:59:33.000,128,11138926,-795,0,1715086772,12932.994697759998,110.69453226000041,54298.23485952001 2024-05-07,12:59:34.000,128,11138918,-795,0,1715086773,12932.987961450002,110.72272877999785,54298.24883376 2024-05-07,12:59:35.000,128,11138900,-795,0,1715086774,12933.062060859993,110.78617094999936,54298.31870496 2024-05-07,12:59:36.000,128,11138891,-795,0,1715086775,12933.055324549998,110.83551486000215,54298.290756480004 2024-05-07,12:59:37.000,128,11138849,-795,0,1715086776,12933.062060859993,110.83551486000215,54298.28376936001 2024-05-07,12:59:38.000,128,11138943,-795,0,1715086777,12932.987961450002,110.8919079000043,54298.241846640005 2024-05-07,12:59:39.000,128,11138877,-795,0,1715086778,12932.893653109997,110.88485876999766,54297.99729744001 2024-05-07,12:59:40.000,128,11138904,-795,0,1715086779,12932.967752520002,110.8778096399983,54298.32569208 2024-05-07,12:59:41.000,128,11138925,-795,0,1715086780,12933.001434069993,110.91305529000238,54298.34665344 2024-05-07,12:59:42.000,128,11138937,-795,0,1715086781,12932.994697759998,110.88485876999766,54298.458447360004 2024-05-07,12:59:43.000,128,11138902,-795,0,1715086782,12932.961016209993,110.89895703000366,54298.46543448 2024-05-07,12:59:44.000,128,11138909,-795,0,1715086783,12932.947543590002,110.84961312000087,54298.45146024001 2024-05-07,12:59:45.000,128,11138902,-795,0,1715086784,12932.846498940002,110.82846573000279,54298.27678224 2024-05-07,12:59:46.000,128,11138929,-795,0,1715086785,12932.920598349992,110.80731834000471,54298.35364056001 2024-05-07,12:59:47.000,128,11138870,-795,0,1715086786,12932.967752520002,110.80731834000471,54298.45146024001 2024-05-07,12:59:48.000,128,11138904,-795,0,1715086787,12933.021642999993,110.75797443000192,54298.59120264 2024-05-07,12:59:49.000,128,11138914,-795,0,1715086788,12933.068797170003,110.81436747000407,54298.61915112001 2024-05-07,12:59:50.000,128,11138873,-795,0,1715086789,12933.095742409998,110.77207269000064,54298.66107384 2024-05-07,12:59:51.000,128,11138909,-795,0,1715086790,12933.142896579993,110.75797443000192,54298.612164 2024-05-07,12:59:52.000,128,11138887,-795,0,1715086791,12933.223732299994,110.72977791000449,54298.70299656 2024-05-07,12:59:53.000,128,11138958,-795,0,1715086792,12933.176578129998,110.70863051999913,54298.577228400005 2024-05-07,12:59:54.000,128,11138875,-795,0,1715086793,12933.210259679989,110.63813921999827,54298.626138240004 2024-05-07,12:59:55.000,128,11138899,-795,0,1715086794,12933.223732299994,110.58879531000275,54298.59818976001 2024-05-07,12:59:56.000,128,11138929,-795,0,1715086795,12933.304568019994,110.4971566200038,54298.73793216001 2024-05-07,12:59:57.000,128,11138917,-715,0,1715086796,12933.318040639999,110.45486184000038,54298.76588064001 2024-05-07,12:59:58.000,128,11138849,-795,0,1715086797,12933.35172218999,110.37732141000015,54298.71697080001 2024-05-07,12:59:59.000,128,11138929,-795,0,1715086798,12933.324776949994,110.35617402000207,54298.76588064001 2024-05-07,13:00:00.000,128,11138907,-795,0,1715086799,12933.344985879994,110.335026630004,54298.82876472 2024-05-07,13:00:01.000,128,11138913,-795,0,1715086800,12933.277622779999,110.2856827200012,54298.744919280005 2024-05-07,13:00:02.000,128,11138903,-795,0,1715086801,12933.257413849999,110.25748620000377,54298.75889352 2024-05-07,13:00:03.000,128,11138892,-795,0,1715086802,12933.149632889988,110.26453533000313,54298.675048080004 2024-05-07,13:00:04.000,128,11138948,-795,0,1715086803,12933.109215029988,110.17994577000354,54298.76588064001 2024-05-07,13:00:05.000,128,11138918,-795,0,1715086804,12933.082269789993,110.11650360000203,54298.73793216001 2024-05-07,13:00:06.000,128,11138893,-795,0,1715086805,12933.122687649993,110.10945447000267,54298.84972608 2024-05-07,13:00:07.000,128,11138858,-795,0,1715086806,12933.035115619998,110.0883070800046,54298.77286776 2024-05-07,13:00:08.000,128,11138887,-795,0,1715086807,12933.028379310002,110.03896317000181,54298.71697080001 2024-05-07,13:00:09.000,128,11138860,-795,0,1715086808,12932.994697759998,110.04601230000117,54298.70299656 2024-05-07,13:00:10.000,128,11138877,-795,0,1715086809,12932.994697759998,109.9755210000003,54298.7519064 2024-05-07,13:00:11.000,128,11138876,-795,0,1715086810,12932.927334660002,110.00371751999774,54298.78684200001 2024-05-07,13:00:12.000,128,11138910,-795,0,1715086811,12932.961016209993,109.94732448000286,54298.78684200001 2024-05-07,13:00:13.000,128,11138887,-795,0,1715086812,12932.920598349992,109.89798057000007,54298.76588064001 2024-05-07,13:00:14.000,128,11138928,-795,0,1715086813,12932.954279899997,109.82044013999985,54298.78684200001 2024-05-07,13:00:15.000,128,11138945,-795,0,1715086814,12932.920598349992,109.72175232000154,54298.84972608 2024-05-07,13:00:16.000,128,11138857,-795,0,1715086815,12932.947543590002,109.70060493000346,54298.8217776 2024-05-07,13:00:17.000,128,11138882,-795,0,1715086816,12932.886916800002,109.64421189000132,54298.863700320006 2024-05-07,13:00:18.000,128,11138864,-795,0,1715086817,12932.873444179997,109.58781884999917,54298.60517688 2024-05-07,13:00:19.000,128,11138922,-795,0,1715086818,12932.826290010002,109.59486797999853,54298.647099600006 2024-05-07,13:00:20.000,128,11138861,-795,0,1715086819,12932.799344769992,109.58076971999981,54298.77286776 2024-05-07,13:00:21.000,128,11138915,-795,0,1715086820,12932.853235249997,109.57372059000045,54298.82876472 2024-05-07,13:00:22.000,128,11138916,-795,0,1715086821,12932.886916800002,109.59486797999853,54298.85671320001 2024-05-07,13:00:23.000,128,11138868,-795,0,1715086822,12932.866707870002,109.64421189000132,54298.90562304001 2024-05-07,13:00:24.000,128,11138905,-795,0,1715086823,12932.859971559992,109.68650667000475,54298.77286776 2024-05-07,13:00:25.000,128,11138896,-795,0,1715086824,12932.819553699992,109.70060493000346,54298.68902232001 2024-05-07,13:00:26.000,128,11138882,-795,0,1715086825,12932.934070969997,109.8274892699992,54298.87068744 2024-05-07,13:00:27.000,128,11138973,-795,0,1715086826,12932.974488829997,109.86978405000264,54299.010429840004 2024-05-07,13:00:28.000,128,11138906,-795,0,1715086827,12932.947543590002,109.88388231000135,54298.80780336001 2024-05-07,13:00:29.000,128,11138910,-795,0,1715086828,12933.014906689998,110.03191404000245,54298.93357152001 2024-05-07,13:00:30.000,128,11138917,-795,0,1715086829,12933.216995989998,110.09535621000396,54299.129210880004 2024-05-07,13:00:31.000,128,11138937,-795,0,1715086830,12933.156369199998,110.15879837999819,54299.14318512001 2024-05-07,13:00:32.000,128,11138832,-795,0,1715086831,12933.237204919998,110.29273185000056,54299.129210880004 2024-05-07,13:00:33.000,128,11138906,-795,0,1715086832,12933.183314439993,110.37027228000079,54299.07331392001 2024-05-07,13:00:34.000,128,11138836,-795,0,1715086833,12933.250677539989,110.38437053999951,54299.0663268 2024-05-07,13:00:35.000,128,11138936,-795,0,1715086834,12933.277622779999,110.38437053999951,54299.22004344001 2024-05-07,13:00:36.000,128,11138937,-795,0,1715086835,12933.33151325999,110.39141966999887,54299.2060692 2024-05-07,13:00:37.000,128,11138939,-795,0,1715086836,12933.230468609989,110.38437053999951,54299.11523664 2024-05-07,13:00:38.000,128,11138914,-795,0,1715086837,12933.311304329989,110.34207576000335,54299.23401768 2024-05-07,13:00:39.000,128,11138909,-795,0,1715086838,12933.344985879994,110.30683010999928,54299.33183736 2024-05-07,13:00:40.000,128,11138883,-795,0,1715086839,12933.196787059998,110.23633880999841,54299.080301040005 2024-05-07,13:00:41.000,128,11138868,-795,0,1715086840,12933.156369199998,110.11650360000203,54299.02440408001 2024-05-07,13:00:42.000,128,11138891,-795,0,1715086841,12933.136160269998,110.03896317000181,54299.09427528 2024-05-07,13:00:43.000,128,11138919,-795,0,1715086842,12933.102478719993,109.92617709000478,54299.02440408001 2024-05-07,13:00:44.000,128,11138896,-795,0,1715086843,12933.055324549998,109.91912795999815,54299.150172240006 2024-05-07,13:00:45.000,128,11138889,-795,0,1715086844,12933.082269789993,109.86978405000264,54299.296901760004 2024-05-07,13:00:46.000,128,11138902,-795,0,1715086845,12933.089006099988,109.82044013999985,54299.296901760004 2024-05-07,13:00:47.000,128,11138888,-795,0,1715086846,12933.021642999993,109.80634188000113,54299.22703056 2024-05-07,13:00:48.000,128,11138894,-795,0,1715086847,12932.974488829997,109.78519449000305,54299.10824952 2024-05-07,13:00:49.000,128,11138844,-795,0,1715086848,12932.961016209993,109.74289970999962,54299.07331392001 2024-05-07,13:00:50.000,128,11138860,-795,0,1715086849,12933.008170380002,109.71470319000218,54299.17113360001 2024-05-07,13:00:51.000,128,11138894,-795,0,1715086850,12933.041851929993,109.70060493000346,54299.129210880004 2024-05-07,13:00:52.000,128,11138855,-795,0,1715086851,12933.122687649993,109.65831015000003,54299.14318512001 2024-05-07,13:00:53.000,128,11138885,-795,0,1715086852,12933.129423959988,109.64421189000132,54299.10824952 2024-05-07,13:00:54.000,128,11138893,-795,0,1715086853,12933.291095399989,109.6301136300026,54299.136198 2024-05-07,13:00:55.000,128,11138910,-795,0,1715086854,12933.405612669994,109.60896624000452,54299.22703056 2024-05-07,13:00:56.000,128,11138905,-795,0,1715086855,12933.49992101,109.60191710999788,54299.247991920005 2024-05-07,13:00:57.000,128,11138883,-795,0,1715086856,12933.49318469999,109.59486797999853,54299.22004344001 2024-05-07,13:00:58.000,128,11138924,-795,0,1715086857,12933.49992101,109.5173275499983,54299.05933968 2024-05-07,13:00:59.000,128,11138880,-795,0,1715086858,12933.57402041999,109.51027841999894,54299.14318512001 2024-05-07,13:01:00.000,128,11138923,-795,0,1715086859,12933.607701969995,109.46798364000279,54299.28991464001 2024-05-07,13:01:01.000,128,11138870,-795,0,1715086860,12933.63464720999,109.47503277000214,54299.31087600001 2024-05-07,13:01:02.000,128,11138921,-795,0,1715086861,12933.62117459,109.45388538000407,54299.39472144 2024-05-07,13:01:03.000,128,11138907,-795,0,1715086862,12933.567284109995,109.47503277000214,54299.39472144 2024-05-07,13:01:04.000,128,11138910,-795,0,1715086863,12933.49992101,109.43273798999871,54299.21305632 2024-05-07,13:01:05.000,128,11138857,-795,0,1715086864,12933.43255790999,109.45388538000407,54299.30388888 2024-05-07,13:01:06.000,128,11138903,-795,0,1715086865,12933.338249569999,109.46093451000343,54299.366772960006 2024-05-07,13:01:07.000,128,11138875,-795,0,1715086866,12933.324776949994,109.46093451000343,54299.42965704 2024-05-07,13:01:08.000,128,11138903,-795,0,1715086867,12933.183314439993,109.4820819000015,54299.35978584001 2024-05-07,13:01:09.000,128,11138912,-795,0,1715086868,12933.082269789993,109.5173275499983,54299.366772960006 2024-05-07,13:01:10.000,128,11138964,-795,0,1715086869,12933.095742409998,109.48913103000086,54299.40170856 2024-05-07,13:01:11.000,128,11138942,-795,0,1715086870,12933.041851929993,109.46798364000279,54299.49952824 2024-05-07,13:01:12.000,128,11138845,-795,0,1715086871,12932.987961450002,109.46093451000343,54299.464592640004 2024-05-07,13:01:13.000,128,11138874,-795,0,1715086872,12932.859971559992,109.41863973,54299.25497904 2024-05-07,13:01:14.000,128,11138856,-795,0,1715086873,12932.792608459997,109.3833940800032,54299.39472144 2024-05-07,13:01:15.000,128,11138916,-795,0,1715086874,12932.758926909992,109.39749234000192,54299.485554000006 2024-05-07,13:01:16.000,128,11138900,-795,0,1715086875,12932.664618570001,109.34814842999913,54299.50651536001 2024-05-07,13:01:17.000,128,11138895,-795,0,1715086876,12932.570310229996,109.32700104000105,54299.32485024 2024-05-07,13:01:18.000,128,11138870,-795,0,1715086877,12932.469265579995,109.2847062600049,54299.40869568001 2024-05-07,13:01:19.000,128,11138947,-795,0,1715086878,12932.469265579995,109.2847062600049,54299.49952824 2024-05-07,13:01:20.000,128,11138834,-795,0,1715086879,12932.449056649995,109.2706079999989,54299.40869568001 2024-05-07,13:01:21.000,128,11138860,-795,0,1715086880,12932.388429859995,109.2847062600049,54299.3807472 2024-05-07,13:01:22.000,128,11138966,-795,0,1715086881,12932.34127569,109.31290278000233,54299.40869568001 2024-05-07,13:01:23.000,128,11138868,-795,0,1715086882,12932.17286793999,109.31290278000233,54299.03837832 2024-05-07,13:01:24.000,128,11138874,-795,0,1715086883,12932.327803069995,109.29880452000361,54299.32485024 2024-05-07,13:01:25.000,128,11138908,-795,0,1715086884,12932.33453937999,109.34814842999913,54299.42965704 2024-05-07,13:01:26.000,128,11138921,-795,0,1715086885,12932.35474830999,109.36929582000448,54299.40170856 2024-05-07,13:01:27.000,128,11138904,-795,0,1715086886,12932.348011999995,109.40454147000128,54299.40170856 2024-05-07,13:01:28.000,128,11138876,-795,0,1715086887,12932.34127569,109.41159060000064,54299.25497904 2024-05-07,13:01:29.000,128,11138825,-795,0,1715086888,12932.42211141,109.43978711999807,54299.31087600001 2024-05-07,13:01:30.000,128,11138907,-795,0,1715086889,12932.42211141,109.51027841999894,54299.21305632 2024-05-07,13:01:31.000,128,11138866,-795,0,1715086890,12932.529892369996,109.54552407000301,54299.33882448001 2024-05-07,13:01:32.000,128,11138860,-795,0,1715086891,12932.617464399991,109.5314258100043,54299.317863120006 2024-05-07,13:01:33.000,128,11138906,-795,0,1715086892,12932.678091189991,109.58076971999981,54299.30388888 2024-05-07,13:01:34.000,128,11138933,-795,0,1715086893,12932.745454290001,109.65831015000003,54299.33882448001 2024-05-07,13:01:35.000,128,11138942,-795,0,1715086894,12932.846498940002,109.67945753999811,54299.49254112 2024-05-07,13:01:36.000,128,11138852,-795,0,1715086895,12932.913862039997,109.67945753999811,54299.40869568001 2024-05-07,13:01:37.000,128,11138833,-795,0,1715086896,12933.008170380002,109.77109623000433,54299.39472144 2024-05-07,13:01:38.000,128,11138924,-715,0,1715086897,12932.961016209993,109.78519449000305,54299.33183736 2024-05-07,13:01:39.000,128,11138892,-795,0,1715086898,12933.041851929993,109.81339101000049,54299.296901760004 2024-05-07,13:01:40.000,128,11138932,-795,0,1715086899,12933.149632889988,109.84863666000456,54299.47157976 2024-05-07,13:01:41.000,128,11138860,-795,0,1715086900,12933.122687649993,109.88388231000135,54299.3807472 2024-05-07,13:01:42.000,128,11138952,-795,0,1715086901,12933.203523369993,109.84158752999792,54299.38773432001 2024-05-07,13:01:43.000,128,11138920,-795,0,1715086902,12933.230468609989,109.86273492000328,54299.61132216 2024-05-07,13:01:44.000,128,11138860,-795,0,1715086903,12933.237204919998,109.90502969999943,54299.42266992 2024-05-07,13:01:45.000,128,11138895,-795,0,1715086904,12933.291095399989,109.96142274000158,54299.45760552001 2024-05-07,13:01:46.000,128,11138923,-755,0,1715086905,12933.304568019994,110.01781578000373,54299.56939944 2024-05-07,13:01:47.000,128,11138946,-795,0,1715086906,12933.311304329989,109.99666838999838,54299.49952824 2024-05-07,13:01:48.000,128,11138937,-795,0,1715086907,12933.37193111999,110.03191404000245,54299.72311608001 2024-05-07,13:01:49.000,128,11138924,-795,0,1715086908,12933.264150159994,110.04601230000117,54299.61830928 2024-05-07,13:01:50.000,128,11138911,-795,0,1715086909,12933.264150159994,110.10240534000332,54299.59734792 2024-05-07,13:01:51.000,128,11138954,-795,0,1715086910,12933.39214004999,110.13765099000011,54299.79298728001 2024-05-07,13:01:52.000,128,11138889,-795,0,1715086911,12933.39214004999,110.14470011999947,54299.751064560005 2024-05-07,13:01:53.000,128,11138873,-795,0,1715086912,12933.338249569999,110.10240534000332,54299.62529640001 2024-05-07,13:01:54.000,128,11138826,-795,0,1715086913,12933.344985879994,110.1869949000029,54299.702154720006 2024-05-07,13:01:55.000,128,11138896,-795,0,1715086914,12933.446030529994,110.17289664000418,54299.799974400004 2024-05-07,13:01:56.000,128,11138911,-795,0,1715086915,12933.47971208,110.16584751000482,54299.75805168 2024-05-07,13:01:57.000,128,11138886,-635,0,1715086916,12933.49318469999,110.13060186000075,54299.71612896 2024-05-07,13:01:58.000,128,11138868,-795,0,1715086917,12933.587493039995,110.13060186000075,54299.7301032 2024-05-07,13:01:59.000,128,11138915,-795,0,1715086918,12933.749164479996,110.0883070800046,54299.86285848001 2024-05-07,13:02:00.000,128,11138901,-795,0,1715086919,12933.863681750001,110.09535621000396,54299.93971680001 2024-05-07,13:02:01.000,128,11138841,-795,0,1715086920,12933.924308540001,110.09535621000396,54299.92574256 2024-05-07,13:02:02.000,128,11138927,-795,0,1715086921,12933.978199019992,110.10240534000332,54299.83491 2024-05-07,13:02:03.000,128,11138892,-795,0,1715086922,12934.072507359997,110.05306143000053,54299.85587136 2024-05-07,13:02:04.000,128,11138948,-795,0,1715086923,12934.146606770002,110.02486491000309,54299.82792288 2024-05-07,13:02:05.000,128,11138907,-795,0,1715086924,12934.261124039993,110.00371751999774,54299.95369104 2024-05-07,13:02:06.000,128,11138930,-795,0,1715086925,12934.348696069988,109.9755210000003,54300.037536480006 2024-05-07,13:02:07.000,128,11138919,-795,0,1715086926,12934.362168689993,109.98257012999966,54300.05849784001 2024-05-07,13:02:08.000,128,11138838,-795,0,1715086927,12934.355432379998,109.98961925999902,54299.82792288 2024-05-07,13:02:09.000,128,11138872,-795,0,1715086928,12934.422795479994,109.98257012999966,54299.9047812 2024-05-07,13:02:10.000,128,11138930,-795,0,1715086929,12934.456477029998,109.98961925999902,54299.98163952001 2024-05-07,13:02:11.000,128,11138932,-795,0,1715086930,12934.463213339994,109.98257012999966,54300.016575120004 2024-05-07,13:02:12.000,128,11138875,-795,0,1715086931,12934.443004409994,109.9755210000003,54300.037536480006 2024-05-07,13:02:13.000,128,11138887,-795,0,1715086932,12934.422795479994,110.01781578000373,54300.016575120004 2024-05-07,13:02:14.000,128,11138902,-795,0,1715086933,12934.409322859989,110.00371751999774,54300.07945920001 2024-05-07,13:02:15.000,128,11138937,-795,0,1715086934,12934.476685959999,109.9755210000003,54300.24715008001 2024-05-07,13:02:16.000,128,11138877,-795,0,1715086935,12934.402586549993,110.02486491000309,54300.14933040001 2024-05-07,13:02:17.000,128,11138843,-795,0,1715086936,12934.341959759993,109.98961925999902,54300.17029176 2024-05-07,13:02:18.000,128,11138935,-795,0,1715086937,12934.355432379998,109.96847187000094,54300.05849784001 2024-05-07,13:02:19.000,128,11138845,-795,0,1715086938,12934.301541899993,109.9402753500035,54300.09343344 2024-05-07,13:02:20.000,128,11138874,-795,0,1715086939,12934.348696069988,109.95437361000222,54300.22618872001 2024-05-07,13:02:21.000,128,11138938,-795,0,1715086940,12934.321750829993,109.98257012999966,54300.23317584 2024-05-07,13:02:22.000,128,11138903,-795,0,1715086941,12934.368904999988,109.96847187000094,54300.28208568 2024-05-07,13:02:23.000,128,11138903,-795,0,1715086942,12934.416059169998,109.92617709000478,54300.38689248 2024-05-07,13:02:24.000,128,11138840,-795,0,1715086943,12934.382377619993,109.94732448000286,54300.184266000004 2024-05-07,13:02:25.000,128,11138922,-795,0,1715086944,12934.436268099998,109.94732448000286,54300.26112432 2024-05-07,13:02:26.000,128,11138857,-795,0,1715086945,12934.503631199994,109.93322622000414,54300.40785384 2024-05-07,13:02:27.000,128,11138910,-795,0,1715086946,12934.537312749999,109.96142274000158,54300.44278944001 2024-05-07,13:02:28.000,128,11138855,-795,0,1715086947,12934.503631199994,109.94732448000286,54300.36593112001 2024-05-07,13:02:29.000,128,11138904,-795,0,1715086948,12934.523840129994,109.94732448000286,54300.44977656 2024-05-07,13:02:30.000,128,11138962,-795,0,1715086949,12934.665302639994,109.94732448000286,54300.638428800004 2024-05-07,13:02:31.000,128,11138900,-795,0,1715086950,12934.67877526,109.9402753500035,54300.72227424 2024-05-07,13:02:32.000,128,11138887,-795,0,1715086951,12934.685511569995,109.92617709000478,54300.72227424 2024-05-07,13:02:33.000,128,11138919,-795,0,1715086952,12934.6383574,109.93322622000414,54300.4986864 2024-05-07,13:02:34.000,128,11138850,-795,0,1715086953,12934.6383574,109.876833180002,54300.52663488 2024-05-07,13:02:35.000,128,11138954,-795,0,1715086954,12934.69898419,109.86273492000328,54300.72227424 2024-05-07,13:02:36.000,128,11138893,-795,0,1715086955,12934.665302639994,109.8274892699992,54300.70131288001 2024-05-07,13:02:37.000,128,11138882,-795,0,1715086956,12934.61141215999,109.78519449000305,54300.62445456 2024-05-07,13:02:38.000,128,11138842,-795,0,1715086957,12934.604675849994,109.72175232000154,54300.64541592 2024-05-07,13:02:39.000,128,11138907,-795,0,1715086958,12934.65183001999,109.70060493000346,54300.83406816 2024-05-07,13:02:40.000,128,11138866,-795,0,1715086959,12934.65183001999,109.68650667000475,54300.83406816 2024-05-07,13:02:41.000,128,11138905,-795,0,1715086960,12934.63162108999,109.62306450000324,54300.79913256001 2024-05-07,13:02:42.000,128,11138960,-795,0,1715086961,12934.537312749999,109.6301136300026,54300.64541592 2024-05-07,13:02:43.000,128,11138886,-795,0,1715086962,12934.530576439989,109.62306450000324,54300.54759624 2024-05-07,13:02:44.000,128,11138914,-795,0,1715086963,12934.59120322999,109.6301136300026,54300.757209840005 2024-05-07,13:02:45.000,128,11138923,-795,0,1715086964,12934.685511569995,109.67945753999811,54300.89695224001 2024-05-07,13:02:46.000,128,11138857,-795,0,1715086965,12934.75961098,109.60896624000452,54301.00175904 2024-05-07,13:02:47.000,128,11138925,-795,0,1715086966,12934.8404467,109.67240840999875,54300.93188784 2024-05-07,13:02:48.000,128,11138822,-795,0,1715086967,12934.88086456,109.6653592799994,54300.78515832 2024-05-07,13:02:49.000,128,11138908,-795,0,1715086968,12935.00211814,109.6653592799994,54300.94586208001 2024-05-07,13:02:50.000,128,11138930,-795,0,1715086969,12935.042536,109.7288014500009,54300.91092648 2024-05-07,13:02:51.000,128,11138935,-795,0,1715086970,12935.089690169996,109.73585058000026,54300.924900720005 2024-05-07,13:02:52.000,128,11138905,-795,0,1715086971,12935.116635409991,109.70060493000346,54300.98778480001 2024-05-07,13:02:53.000,128,11138961,-795,0,1715086972,12935.116635409991,109.71470319000218,54300.93887496 2024-05-07,13:02:54.000,128,11138924,-795,0,1715086973,12935.210943749997,109.68650667000475,54301.043681760006 2024-05-07,13:02:55.000,128,11138898,-795,0,1715086974,12935.190734819997,109.60896624000452,54300.88996512 2024-05-07,13:02:56.000,128,11138878,-795,0,1715086975,12935.278306849992,109.56667146000109,54301.07163024 2024-05-07,13:02:57.000,128,11138857,-795,0,1715086976,12935.271570539997,109.56667146000109,54301.043681760006 2024-05-07,13:02:58.000,128,11138951,-795,0,1715086977,12935.305252090002,109.46798364000279,54301.13451432001 2024-05-07,13:02:59.000,128,11138884,-795,0,1715086978,12935.210943749997,109.3833940800032,54300.96682344001 2024-05-07,13:03:00.000,128,11138917,-795,0,1715086979,12935.177262199992,109.31290278000233,54301.022720400004 2024-05-07,13:03:01.000,128,11138933,-795,0,1715086980,12935.197471129992,109.24241148000146,54301.11355296001 2024-05-07,13:03:02.000,128,11138933,-795,0,1715086981,12935.136844339992,109.1366745300038,54301.190411280004 2024-05-07,13:03:03.000,128,11138878,-795,0,1715086982,12935.015590759991,109.08733062000101,54301.15547568001 2024-05-07,13:03:04.000,128,11138831,-795,0,1715086983,12934.91454610999,108.96749541000463,54301.08560448001 2024-05-07,13:03:05.000,128,11138941,-795,0,1715086984,12934.82023777,108.96749541000463,54301.08560448001 2024-05-07,13:03:06.000,128,11138878,-795,0,1715086985,12934.82023777,108.8265128100029,54301.13451432001 2024-05-07,13:03:07.000,128,11138900,-795,0,1715086986,12934.665302639994,108.91110237000248,54300.93188784 2024-05-07,13:03:08.000,128,11138919,-795,0,1715086987,12934.597939539999,108.88290584999777,54301.01573328001 2024-05-07,13:03:09.000,128,11138884,-795,0,1715086988,12934.57099429999,108.95339714999864,54301.022720400004 2024-05-07,13:03:10.000,128,11138905,-795,0,1715086989,12934.557521679999,108.84766020000097,54301.08560448001 2024-05-07,13:03:11.000,128,11138886,-795,0,1715086990,12934.584466919994,108.93929888999992,54301.17643704 2024-05-07,13:03:12.000,128,11138849,-795,0,1715086991,12934.557521679999,108.93929888999992,54301.28124384001 2024-05-07,13:03:13.000,128,11138865,-795,0,1715086992,12934.510367509989,108.95339714999864,54301.14848856 2024-05-07,13:03:14.000,128,11138923,-795,0,1715086993,12934.449740719989,108.94634801999928,54301.022720400004 2024-05-07,13:03:15.000,128,11138933,-795,0,1715086994,12934.436268099998,108.960446279998,54301.00175904 2024-05-07,13:03:16.000,128,11138890,-795,0,1715086995,12934.449740719989,108.89700411000376,54301.12054008 2024-05-07,13:03:17.000,128,11138931,-795,0,1715086996,12934.456477029998,108.91110237000248,54301.162462800006 2024-05-07,13:03:18.000,128,11138949,-795,0,1715086997,12934.422795479994,108.84766020000097,54301.043681760006 2024-05-07,13:03:19.000,128,11138897,-795,0,1715086998,12934.355432379998,108.86175845999969,54300.994771920006 2024-05-07,13:03:20.000,128,11138844,-795,0,1715086999,12934.341959759993,108.84766020000097,54301.13451432001 2024-05-07,13:03:21.000,128,11138846,-795,0,1715087000,12934.247651420003,108.80536542000482,54301.07163024 2024-05-07,13:03:22.000,128,11138942,-795,0,1715087001,12934.166815700002,108.74897238000267,54301.07163024 2024-05-07,13:03:23.000,128,11138930,-795,0,1715087002,12934.032089499997,108.73487412000395,54300.98079768 2024-05-07,13:03:24.000,128,11138908,-795,0,1715087003,12933.877154369991,108.73487412000395,54300.994771920006 2024-05-07,13:03:25.000,128,11138903,-795,0,1715087004,12933.890626989996,108.6784810800018,54301.022720400004 2024-05-07,13:03:26.000,128,11138916,-795,0,1715087005,12933.80305496,108.65733369000372,54301.10656584 2024-05-07,13:03:27.000,128,11138935,-795,0,1715087006,12933.708746619996,108.6784810800018,54301.043681760006 2024-05-07,13:03:28.000,128,11138889,-795,0,1715087007,12933.627910899995,108.6784810800018,54300.8131068 2024-05-07,13:03:29.000,128,11138887,-795,0,1715087008,12933.607701969995,108.70667759999924,54300.83406816 2024-05-07,13:03:30.000,128,11138895,-795,0,1715087009,12933.57402041999,108.6784810800018,54300.84105528 2024-05-07,13:03:31.000,128,11138892,-795,0,1715087010,12933.5605478,108.7771689000001,54300.82009392001 2024-05-07,13:03:32.000,128,11138855,-795,0,1715087011,12933.627910899995,108.81946368000354,54300.827081040006 2024-05-07,13:03:33.000,128,11138896,-795,0,1715087012,12933.64138352,108.90405324000312,54300.757209840005 2024-05-07,13:03:34.000,128,11138832,-795,0,1715087013,12933.74242817,108.97454454000399,54300.79913256001 2024-05-07,13:03:35.000,128,11138943,-795,0,1715087014,12933.836736509991,109.05913410000358,54300.89695224001 2024-05-07,13:03:36.000,128,11138909,-795,0,1715087015,12933.830000199996,109.05913410000358,54300.875990880006 2024-05-07,13:03:37.000,128,11138871,-795,0,1715087016,12933.836736509991,109.1366745300038,54300.89695224001 2024-05-07,13:03:38.000,128,11138932,-795,0,1715087017,12933.964726400001,109.1719201800006,54300.73624848 2024-05-07,13:03:39.000,128,11138877,-795,0,1715087018,12933.978199019992,109.18601843999932,54300.76419696 2024-05-07,13:03:40.000,128,11138886,-795,0,1715087019,12934.065771050002,109.16487105000124,54300.86201664 2024-05-07,13:03:41.000,128,11138895,-795,0,1715087020,12934.038825809992,109.2353623500021,54300.91092648 2024-05-07,13:03:42.000,128,11138875,-795,0,1715087021,12934.045562120002,109.1719201800006,54300.93887496 2024-05-07,13:03:43.000,128,11138874,-795,0,1715087022,12933.937781159992,109.1366745300038,54300.882978 2024-05-07,13:03:44.000,128,11138864,-795,0,1715087023,12933.776109719991,109.10847800999909,54300.659390160006 2024-05-07,13:03:45.000,128,11138832,-795,0,1715087024,12933.749164479996,109.03798670999822,54300.86201664 2024-05-07,13:03:46.000,128,11138935,-795,0,1715087025,12933.66159245,108.91110237000248,54300.88996512 2024-05-07,13:03:47.000,128,11138893,-795,0,1715087026,12933.47297576999,108.8265128100029,54300.84804240001 2024-05-07,13:03:48.000,128,11138933,-795,0,1715087027,12933.277622779999,108.75602151000203,54300.708300000006 2024-05-07,13:03:49.000,128,11138885,-795,0,1715087028,12933.075533479998,108.6784810800018,54300.72227424 2024-05-07,13:03:50.000,128,11138926,-795,0,1715087029,12933.041851929993,108.64323542999773,54300.806119680004 2024-05-07,13:03:51.000,128,11138900,-795,0,1715087030,12932.987961450002,108.56569500000478,54300.78515832 2024-05-07,13:03:52.000,128,11138881,-795,0,1715087031,12932.907125730002,108.51635109000199,54300.83406816 2024-05-07,13:03:53.000,128,11138935,-795,0,1715087032,12932.745454290001,108.53749848000007,54300.61048032001 2024-05-07,13:03:54.000,128,11138875,-795,0,1715087033,12932.745454290001,108.54454760999943,54300.62445456 2024-05-07,13:03:55.000,128,11138899,-795,0,1715087034,12932.711772739996,108.53749848000007,54300.53362200001 2024-05-07,13:03:56.000,128,11138934,-795,0,1715087035,12932.705036430001,108.53044935000071,54300.58253184001 2024-05-07,13:03:57.000,128,11138873,-795,0,1715087036,12932.671354879996,108.59389152000222,54300.44278944001 2024-05-07,13:03:58.000,128,11138891,-795,0,1715087037,12932.731981669996,108.54454760999943,54300.491699280006 2024-05-07,13:03:59.000,128,11138904,-795,0,1715087038,12932.846498940002,108.54454760999943,54300.56157048001 2024-05-07,13:04:00.000,128,11138896,-795,0,1715087039,12932.907125730002,108.54454760999943,54300.54759624 2024-05-07,13:04:01.000,128,11138892,-795,0,1715087040,12932.974488829997,108.59389152000222,54300.52663488 2024-05-07,13:04:02.000,128,11138894,-795,0,1715087041,12932.934070969997,108.54454760999943,54300.324008400006 2024-05-07,13:04:03.000,128,11138952,-795,0,1715087042,12933.075533479998,108.50930196000263,54300.45676368 2024-05-07,13:04:04.000,128,11138886,-795,0,1715087043,12933.149632889988,108.49520370000391,54300.421828080005 2024-05-07,13:04:05.000,128,11138917,-795,0,1715087044,12933.291095399989,108.40356500999769,54300.519647760004 2024-05-07,13:04:06.000,128,11138897,-795,0,1715087045,12933.385403739994,108.3189754499981,54300.51266064001 2024-05-07,13:04:07.000,128,11138953,-795,0,1715087046,12933.37193111999,108.24143501999788,54300.4986864 2024-05-07,13:04:08.000,128,11138887,-795,0,1715087047,12933.338249569999,108.07930502999807,54300.29605992001 2024-05-07,13:04:09.000,128,11138902,-795,0,1715087048,12933.216995989998,108.00176459999784,54300.2192016 2024-05-07,13:04:10.000,128,11138865,-795,0,1715087049,12933.264150159994,107.85373287000402,54300.34496976001 2024-05-07,13:04:11.000,128,11138887,-795,0,1715087050,12933.190050749989,107.75504504999844,54300.39387960001 2024-05-07,13:04:12.000,128,11138896,-795,0,1715087051,12933.062060859993,107.64930810000078,54300.29605992001 2024-05-07,13:04:13.000,128,11138910,-795,0,1715087052,12932.961016209993,107.57176767000055,54300.254137200005 2024-05-07,13:04:14.000,128,11138882,-795,0,1715087053,12932.826290010002,107.47307985000225,54300.23317584 2024-05-07,13:04:15.000,128,11138920,-795,0,1715087054,12932.711772739996,107.3532446399986,54300.39387960001 2024-05-07,13:04:16.000,128,11138865,-795,0,1715087055,12932.55683760999,107.29685160000372,54300.28208568 2024-05-07,13:04:17.000,128,11138894,-795,0,1715087056,12932.38169355,107.20521291000478,54300.26112432 2024-05-07,13:04:18.000,128,11138860,-795,0,1715087057,12932.287385209995,107.09242683000048,54300.0445236 2024-05-07,13:04:19.000,128,11138901,-795,0,1715087058,12932.13245007999,107.05013205000432,54300.0445236 2024-05-07,13:04:20.000,128,11138931,-795,0,1715087059,12932.065086979994,106.98668988000281,54300.14234328 2024-05-07,13:04:21.000,128,11138916,-795,0,1715087060,12931.950569709988,107.00783727000089,54300.037536480006 2024-05-07,13:04:22.000,128,11138860,-795,0,1715087061,12931.862997679993,106.99373901000217,54300.1143948 2024-05-07,13:04:23.000,128,11138952,-795,0,1715087062,12931.728271480002,106.9725916200041,54300.016575120004 2024-05-07,13:04:24.000,128,11138829,-795,0,1715087063,12931.613754209997,107.02193552999961,54299.80696152 2024-05-07,13:04:25.000,128,11138861,-795,0,1715087064,12931.573336349997,107.05718118000368,54299.91176832001 2024-05-07,13:04:26.000,128,11138971,-795,0,1715087065,12931.472291699996,107.09947595999984,54299.967665280004 2024-05-07,13:04:27.000,128,11138912,-795,0,1715087066,12931.452082769996,107.14177074000327,54299.89779408 2024-05-07,13:04:28.000,128,11138883,-795,0,1715087067,12931.33756549999,107.22636030000285,54299.7650388 2024-05-07,13:04:29.000,128,11138918,-795,0,1715087068,12931.290411329996,107.31094986000244,54299.751064560005 2024-05-07,13:04:30.000,128,11138906,-795,0,1715087069,12931.351038119996,107.32504812000116,54299.84189712001 2024-05-07,13:04:31.000,128,11138922,-795,0,1715087070,12931.330829189996,107.3814411600033,54299.799974400004 2024-05-07,13:04:32.000,128,11138807,-795,0,1715087071,12931.38471967,107.44488333000481,54299.80696152 2024-05-07,13:04:33.000,128,11138873,-795,0,1715087072,12931.418401219991,107.52242375999776,54299.681193360004 2024-05-07,13:04:34.000,128,11138880,-795,0,1715087073,12931.458819079991,107.58586592999927,54299.681193360004 2024-05-07,13:04:35.000,128,11138872,-795,0,1715087074,12931.532918489997,107.61406245000398,54299.751064560005 2024-05-07,13:04:36.000,128,11138950,-795,0,1715087075,12931.526182180001,107.74094678999973,54299.751064560005 2024-05-07,13:04:37.000,128,11138972,-795,0,1715087076,12931.519445869992,107.79029070000252,54299.7650388 2024-05-07,13:04:38.000,128,11138905,-795,0,1715087077,12931.714798859997,107.86078200000338,54299.92574256 2024-05-07,13:04:39.000,128,11138910,-795,0,1715087078,12931.627226830002,107.89602765000018,54299.91176832001 2024-05-07,13:04:40.000,128,11138862,-795,0,1715087079,12931.647435760002,107.95946982000169,54299.869845600006 2024-05-07,13:04:41.000,128,11138866,-795,0,1715087080,12931.660908379992,108.01586286000384,54299.80696152 2024-05-07,13:04:42.000,128,11138896,-795,0,1715087081,12931.580072659992,108.09340329000406,54299.80696152 2024-05-07,13:04:43.000,128,11138929,-795,0,1715087082,12931.532918489997,108.14979632999894,54299.84189712001 2024-05-07,13:04:44.000,128,11138915,-795,0,1715087083,12931.539654799992,108.16389458999765,54299.820935760006 2024-05-07,13:04:45.000,128,11138913,-795,0,1715087084,12931.4049286,108.24848415000451,54299.75805168 2024-05-07,13:04:46.000,128,11138907,-795,0,1715087085,12931.398192289991,108.24143501999788,54299.95369104 2024-05-07,13:04:47.000,128,11138912,-795,0,1715087086,12931.398192289991,108.24848415000451,54300.05151072 2024-05-07,13:04:48.000,128,11138893,-795,0,1715087087,12931.32409288,108.31192631999875,54300.05849784001 2024-05-07,13:04:49.000,128,11138902,-795,0,1715087088,12931.2028393,108.34012284000346,54299.848884240004 2024-05-07,13:04:50.000,128,11138861,-795,0,1715087089,12931.18263037,108.39651587999833,54299.869845600006 2024-05-07,13:04:51.000,128,11138914,-795,0,1715087090,12931.108530959995,108.4317615300024,54299.93272968 2024-05-07,13:04:52.000,128,11138858,-795,0,1715087091,12931.05464047999,108.43881066000176,54299.9047812 2024-05-07,13:04:53.000,128,11138909,-795,0,1715087092,12930.93338689999,108.4670071799992,54299.751064560005 2024-05-07,13:04:54.000,128,11138920,-795,0,1715087093,12930.872760109989,108.48110543999792,54299.799974400004 2024-05-07,13:04:55.000,128,11138873,-795,0,1715087094,12930.89296903999,108.4317615300024,54299.87683272 2024-05-07,13:04:56.000,128,11138825,-795,0,1715087095,12930.879496419999,108.45995804999984,54299.80696152 2024-05-07,13:04:57.000,128,11138857,-795,0,1715087096,12930.832342249989,108.43881066000176,54299.75805168 2024-05-07,13:04:58.000,128,11138905,-795,0,1715087097,12930.744770219993,108.38946674999897,54299.61830928 2024-05-07,13:04:59.000,128,11138866,-795,0,1715087098,12930.818869629999,108.37536849000026,54299.60433504001 2024-05-07,13:05:00.000,128,11138915,-795,0,1715087099,12930.946859519994,108.42471240000305,54299.74407744001 2024-05-07,13:05:01.000,128,11138884,-795,0,1715087100,12931.00075,108.39651587999833,54299.79298728001 2024-05-07,13:05:02.000,128,11138873,-795,0,1715087101,12931.068113099995,108.32602458000474,54299.7650388 2024-05-07,13:05:03.000,128,11138880,-795,0,1715087102,12931.088322029995,108.26963154000259,54299.71612896 2024-05-07,13:05:04.000,128,11138853,-795,0,1715087103,12931.13547619999,108.19914024000173,54299.5903608 2024-05-07,13:05:05.000,128,11138785,-795,0,1715087104,12931.2028393,108.1568454599983,54299.60433504001 2024-05-07,13:05:06.000,128,11138926,-795,0,1715087105,12931.28367502,108.03701025000191,54299.7301032 2024-05-07,13:05:07.000,128,11138906,-795,0,1715087106,12931.357774429991,107.9735680800004,54299.73709032 2024-05-07,13:05:08.000,128,11138895,-795,0,1715087107,12931.27693870999,107.8748802600021,54299.49254112 2024-05-07,13:05:09.000,128,11138920,-795,0,1715087108,12931.32409288,107.79733983000187,54299.55542520001 2024-05-07,13:05:10.000,128,11138883,-795,0,1715087109,12931.425137530001,107.63520984000206,54299.72311608001 2024-05-07,13:05:11.000,128,11138856,-795,0,1715087110,12931.425137530001,107.55766941000184,54299.69516760001 2024-05-07,13:05:12.000,128,11138838,-795,0,1715087111,12931.38471967,107.42373593999946,54299.67420624001 2024-05-07,13:05:13.000,128,11138863,-795,0,1715087112,12931.25672977999,107.29685160000372,54299.5903608 2024-05-07,13:05:14.000,128,11138903,-795,0,1715087113,12931.2028393,107.17701639000006,54299.60433504001 2024-05-07,13:05:15.000,128,11138908,-795,0,1715087114,12931.128739889995,107.11357421999855,54299.71612896 2024-05-07,13:05:16.000,128,11138884,-795,0,1715087115,12931.02095893,107.02898465999897,54299.66721912 2024-05-07,13:05:17.000,128,11138879,-795,0,1715087116,12930.946859519994,106.95144422999874,54299.56241232 2024-05-07,13:05:18.000,128,11138890,-795,0,1715087117,12930.839078559999,106.91619858000195,54299.63927064 2024-05-07,13:05:19.000,128,11138880,-795,0,1715087118,12930.839078559999,106.83865815000172,54299.68818048 2024-05-07,13:05:20.000,128,11138779,-795,0,1715087119,12930.758242839998,106.824559890003,54299.660232 2024-05-07,13:05:21.000,128,11138923,-795,0,1715087120,12930.731297599988,106.77521598000021,54299.55542520001 2024-05-07,13:05:22.000,128,11138890,-795,0,1715087121,12930.569626160002,106.80341249999765,54299.44363128 2024-05-07,13:05:23.000,128,11138931,-795,0,1715087122,12930.529208300002,106.79636336999829,54299.42266992 2024-05-07,13:05:24.000,128,11138884,-795,0,1715087123,12930.461845199992,106.76816685000085,54299.47856688001 2024-05-07,13:05:25.000,128,11138925,-795,0,1715087124,12930.515735679997,106.74701946000278,54299.52747672001 2024-05-07,13:05:26.000,128,11138893,-795,0,1715087125,12930.488790440002,106.71882293999806,54299.64625776001 2024-05-07,13:05:27.000,128,11138881,-795,0,1715087126,12930.441636269992,106.68357729000127,54299.5903608 2024-05-07,13:05:28.000,128,11138885,-795,0,1715087127,12930.448372580002,106.64128250999784,54299.44363128 2024-05-07,13:05:29.000,128,11138906,-795,0,1715087128,12930.495526749997,106.6130859900004,54299.485554000006 2024-05-07,13:05:30.000,128,11138957,-795,0,1715087129,12930.522471989992,106.52144730000146,54299.40170856 2024-05-07,13:05:31.000,128,11138904,-795,0,1715087130,12930.522471989992,106.50734904000274,54299.44363128 2024-05-07,13:05:32.000,128,11138943,-795,0,1715087131,12930.475317819997,106.4650542599993,54299.44363128 2024-05-07,13:05:33.000,128,11138883,-795,0,1715087132,12930.461845199992,106.40866122000443,54299.33882448001 2024-05-07,13:05:34.000,128,11138933,-795,0,1715087133,12930.414691029997,106.34521905000292,54299.33183736 2024-05-07,13:05:35.000,128,11138894,-795,0,1715087134,12930.414691029997,106.28882601000078,54299.40170856 2024-05-07,13:05:36.000,128,11138836,-795,0,1715087135,12930.381009479992,106.17603993000375,54299.39472144 2024-05-07,13:05:37.000,128,11138846,-795,0,1715087136,12930.279964829992,106.12669602000096,54299.28991464001 2024-05-07,13:05:38.000,128,11138923,-795,0,1715087137,12930.226074350001,105.94341864000307,54299.18510784 2024-05-07,13:05:39.000,128,11138892,-795,0,1715087138,12930.1250297,105.92227124999772,54299.16414648 2024-05-07,13:05:40.000,128,11138923,-795,0,1715087139,12930.1250297,105.87997647000157,54299.296901760004 2024-05-07,13:05:41.000,128,11138853,-795,0,1715087140,12930.03745766999,105.79538691000198,54299.24100480001 2024-05-07,13:05:42.000,128,11138861,-795,0,1715087141,12929.949885639995,105.80243604000134,54299.2759404 2024-05-07,13:05:43.000,128,11138884,-795,0,1715087142,12929.848840989995,105.78128865000326,54299.22004344001 2024-05-07,13:05:44.000,128,11138842,-795,0,1715087143,12929.666960619994,105.80243604000134,54299.07331392001 2024-05-07,13:05:45.000,128,11138815,-795,0,1715087144,12929.613070139989,105.84473082000477,54299.199082080006 2024-05-07,13:05:46.000,128,11138903,-795,0,1715087145,12929.424453459993,105.83768168999813,54299.010429840004 2024-05-07,13:05:47.000,128,11138930,-795,0,1715087146,12929.404244529993,105.908172989999,54299.150172240006 2024-05-07,13:05:48.000,128,11138908,-795,0,1715087147,12929.289727260002,105.97866428999987,54299.178120720004 2024-05-07,13:05:49.000,128,11138889,-795,0,1715087148,12929.155001059997,106.08440124000481,54299.08728816 2024-05-07,13:05:50.000,128,11138893,-795,0,1715087149,12929.094374269996,106.18308906000311,54299.080301040005 2024-05-07,13:05:51.000,128,11138881,-795,0,1715087150,12929.114583199997,106.23948209999799,54299.178120720004 2024-05-07,13:05:52.000,128,11138884,-795,0,1715087151,12929.053956409996,106.34521905000292,54299.12222376001 2024-05-07,13:05:53.000,128,11138803,-795,0,1715087152,12929.027011170001,106.45800512999995,54299.031391200006 2024-05-07,13:05:54.000,128,11138905,-795,0,1715087153,12928.973120689996,106.50029991000338,54299.02440408001 2024-05-07,13:05:55.000,128,11138927,-795,0,1715087154,12929.027011170001,106.56374208000489,54299.05933968 2024-05-07,13:05:56.000,128,11138902,-795,0,1715087155,12928.979856999991,106.66947903000255,54299.12222376001 2024-05-07,13:05:57.000,128,11138904,-795,0,1715087156,12929.047220100001,106.68357729000127,54299.11523664 2024-05-07,13:05:58.000,128,11138908,-795,0,1715087157,12929.107846890001,106.70472467999934,54299.031391200006 2024-05-07,13:05:59.000,128,11138943,-795,0,1715087158,12929.155001059997,106.7117738099987,54299.09427528 2024-05-07,13:06:00.000,128,11138864,-795,0,1715087159,12929.141528439992,106.67652816000191,54298.912610160005 2024-05-07,13:06:01.000,128,11138832,-755,0,1715087160,12929.202155229992,106.69062642000063,54298.87767456 2024-05-07,13:06:02.000,128,11138884,-795,0,1715087161,12929.256045709997,106.66242990000319,54298.982481360006 2024-05-07,13:06:03.000,128,11138841,-795,0,1715087162,12929.242573089992,106.67652816000191,54298.87767456 2024-05-07,13:06:04.000,128,11138908,-795,0,1715087163,12929.350354050002,106.64833164000447,54298.96850712 2024-05-07,13:06:05.000,128,11138896,-795,0,1715087164,12929.444662389993,106.67652816000191,54299.09427528 2024-05-07,13:06:06.000,128,11138912,-795,0,1715087165,12929.559179659998,106.67652816000191,54299.14318512001 2024-05-07,13:06:07.000,128,11138915,-795,0,1715087166,12929.640015379999,106.66947903000255,54299.14318512001 2024-05-07,13:06:08.000,128,11138851,-795,0,1715087167,12929.565915969994,106.73997033000342,54299.010429840004 2024-05-07,13:06:09.000,128,11138795,-795,0,1715087168,12929.626542759994,106.80341249999765,54298.91959728 2024-05-07,13:06:10.000,128,11138851,-795,0,1715087169,12929.71411478999,106.85275641000044,54298.94754576 2024-05-07,13:06:11.000,128,11138933,-795,0,1715087170,12929.79495050999,106.88095292999787,54299.11523664 2024-05-07,13:06:12.000,128,11138901,-795,0,1715087171,12929.85557729999,106.9584933599981,54299.12222376001 2024-05-07,13:06:13.000,128,11138868,-795,0,1715087172,12929.89599515999,107.07832857000176,54299.03837832 2024-05-07,13:06:14.000,128,11138894,-795,0,1715087173,12929.83536836999,107.16291813000134,54299.031391200006 2024-05-07,13:06:15.000,128,11138897,-795,0,1715087174,12929.909467779995,107.19816377999814,54298.982481360006 2024-05-07,13:06:16.000,128,11138785,-795,0,1715087175,12929.98356719,107.36029376999795,54299.136198 2024-05-07,13:06:17.000,128,11138823,-795,0,1715087176,12930.030721359995,107.48012898000161,54298.95453288001 2024-05-07,13:06:18.000,128,11138909,-795,0,1715087177,12930.030721359995,107.59291505999863,54299.0663268 2024-05-07,13:06:19.000,128,11138928,-795,0,1715087178,12930.14523863,107.6634063599995,54298.98946848 2024-05-07,13:06:20.000,128,11138883,-795,0,1715087179,12930.18565649,107.7761924400038,54298.982481360006 2024-05-07,13:06:21.000,128,11138937,-795,0,1715087180,12930.333855309997,107.86078200000338,54299.17113360001 2024-05-07,13:06:22.000,128,11138901,-795,0,1715087181,12930.387745790002,107.91717503999826,54299.22004344001 2024-05-07,13:06:23.000,128,11138850,-715,0,1715087182,12930.488790440002,108.01586286000384,54299.26895328001 2024-05-07,13:06:24.000,128,11138830,-715,0,1715087183,12930.535944609997,108.07930502999807,54299.17113360001 2024-05-07,13:06:25.000,128,11138830,-795,0,1715087184,12930.623516639993,108.1568454599983,54299.199082080006 2024-05-07,13:06:26.000,128,11138902,-795,0,1715087185,12930.704352359993,108.1215998100015,54299.26895328001 2024-05-07,13:06:27.000,128,11138867,-795,0,1715087186,12930.818869629999,108.17094372000429,54299.32485024 2024-05-07,13:06:28.000,128,11138912,-795,0,1715087187,12930.764979149993,108.19209111000237,54299.2759404 2024-05-07,13:06:29.000,128,11138978,-795,0,1715087188,12930.771715459989,108.19209111000237,54299.31087600001 2024-05-07,13:06:30.000,128,11138916,-795,0,1715087189,12930.91317796999,108.17799285000365,54299.45760552001 2024-05-07,13:06:31.000,128,11138902,-795,0,1715087190,12930.899705349999,108.14274719999958,54299.50651536001 2024-05-07,13:06:32.000,128,11138860,-795,0,1715087191,12930.91317796999,108.11455068000214,54299.44363128 2024-05-07,13:06:33.000,128,11138860,-795,0,1715087192,12930.839078559999,108.0863541600047,54299.3807472 2024-05-07,13:06:34.000,128,11138846,-795,0,1715087193,12930.839078559999,108.05110851000063,54299.45760552001 2024-05-07,13:06:35.000,128,11138917,-795,0,1715087194,12930.879496419999,107.99471546999848,54299.61830928 2024-05-07,13:06:36.000,128,11138879,-795,0,1715087195,12930.690879739988,107.96651895000105,54299.40170856 2024-05-07,13:06:37.000,128,11138908,-795,0,1715087196,12930.832342249989,107.95242069000233,54299.653244880006 2024-05-07,13:06:38.000,128,11138881,-795,0,1715087197,12930.805397009994,107.9101259099989,54299.69516760001 2024-05-07,13:06:39.000,128,11138908,-795,0,1715087198,12930.791924389989,107.88192939000146,54299.66721912 2024-05-07,13:06:40.000,128,11138846,-795,0,1715087199,12930.711088669988,107.83258547999867,54299.56939944 2024-05-07,13:06:41.000,128,11138913,-795,0,1715087200,12930.744770219993,107.81143809000059,54299.57638656001 2024-05-07,13:06:42.000,128,11138920,-795,0,1715087201,12930.677407119998,107.75504504999844,54299.47157976 2024-05-07,13:06:43.000,128,11138881,-795,0,1715087202,12930.731297599988,107.74799591999908,54299.54843808 2024-05-07,13:06:44.000,128,11138903,-795,0,1715087203,12930.785188079994,107.6634063599995,54299.57638656001 2024-05-07,13:06:45.000,128,11138918,-795,0,1715087204,12930.859287489999,107.64225897000142,54299.69516760001 2024-05-07,13:06:46.000,128,11138894,-795,0,1715087205,12930.946859519994,107.5647185400012,54299.751064560005 2024-05-07,13:06:47.000,128,11138875,-795,0,1715087206,12930.832342249989,107.50832549999905,54299.62529640001 2024-05-07,13:06:48.000,128,11138910,-795,0,1715087207,12930.926650589994,107.43078506999882,54299.61830928 2024-05-07,13:06:49.000,128,11138900,-795,0,1715087208,12930.906441659994,107.31094986000244,54299.55542520001 2024-05-07,13:06:50.000,128,11138892,-795,0,1715087209,12930.906441659994,107.24045856000157,54299.68818048 2024-05-07,13:06:51.000,128,11138849,-795,0,1715087210,12930.872760109989,107.12767248000455,54299.64625776001 2024-05-07,13:06:52.000,128,11138935,-795,0,1715087211,12930.872760109989,107.05718118000368,54299.77901304 2024-05-07,13:06:53.000,128,11138900,-795,0,1715087212,12930.845814869994,106.96554249000474,54299.74407744001 2024-05-07,13:06:54.000,128,11138865,-795,0,1715087213,12930.812133319989,106.87390379999852,54299.75805168 2024-05-07,13:06:55.000,128,11138939,-795,0,1715087214,12930.744770219993,106.81751076000364,54299.63927064 2024-05-07,13:06:56.000,128,11138899,-795,0,1715087215,12930.758242839998,106.7611177200015,54299.87683272 2024-05-07,13:06:57.000,128,11138904,-795,0,1715087216,12930.704352359993,106.80341249999765,54299.75805168 2024-05-07,13:06:58.000,128,11138911,-795,0,1715087217,12930.643725569993,106.76816685000085,54299.89779408 2024-05-07,13:06:59.000,128,11138874,-795,0,1715087218,12930.562889849993,106.76816685000085,54299.70914184 2024-05-07,13:07:00.000,128,11138920,-795,0,1715087219,12930.488790440002,106.76816685000085,54299.7650388 2024-05-07,13:07:01.000,128,11138863,-795,0,1715087220,12930.529208300002,106.91619858000195,54299.87683272 2024-05-07,13:07:02.000,128,11138914,-795,0,1715087221,12930.549417230002,106.97964075000345,54299.95369104 2024-05-07,13:07:03.000,128,11138881,-795,0,1715087222,12930.583098779993,107.09947595999984,54299.96067816001 2024-05-07,13:07:04.000,128,11138843,-795,0,1715087223,12930.468581510002,107.20521291000478,54299.95369104 2024-05-07,13:07:05.000,128,11138905,-795,0,1715087224,12930.508999370002,107.30390073000308,54299.988626640006 2024-05-07,13:07:06.000,128,11138893,-795,0,1715087225,12930.542680919993,107.38849029000266,54300.05849784001 2024-05-07,13:07:07.000,128,11138872,-795,0,1715087226,12930.583098779993,107.5647185400012,54300.086446320005 2024-05-07,13:07:08.000,128,11138937,-795,0,1715087227,12930.576362469998,107.69865201000357,54300.037536480006 2024-05-07,13:07:09.000,128,11138901,-795,0,1715087228,12930.630252950003,107.79733983000187,54300.086446320005 2024-05-07,13:07:10.000,128,11138874,-795,0,1715087229,12930.764979149993,107.8748802600021,54300.254137200005 2024-05-07,13:07:11.000,128,11138862,-795,0,1715087230,12930.859287489999,108.01586286000384,54300.31702128001 2024-05-07,13:07:22.000,128,11138917,-795,0,1715087241,12931.047904169995,108.29782806000003,54300.76419696 2024-05-07,13:07:23.000,128,11138891,-795,0,1715087242,12930.946859519994,108.32602458000474,54300.51266064001 2024-05-07,13:07:24.000,128,11138914,-795,0,1715087243,12931.068113099995,108.25553328000387,54300.83406816 2024-05-07,13:07:25.000,128,11138901,-795,0,1715087244,12931.18263037,108.27668067000195,54300.86900376001 2024-05-07,13:07:26.000,128,11138887,-795,0,1715087245,12931.28367502,108.26258241000323,54300.973810560004 2024-05-07,13:07:27.000,128,11138957,-795,0,1715087246,12931.351038119996,108.27668067000195,54301.00874616 2024-05-07,13:07:28.000,128,11138890,-795,0,1715087247,12931.377983359991,108.28372980000131,54300.91092648 2024-05-07,13:07:29.000,128,11138937,-795,0,1715087248,12931.38471967,108.34012284000346,54300.91791360001 2024-05-07,13:07:30.000,128,11138946,-795,0,1715087249,12931.499236939992,108.3683193600009,54301.09957872 2024-05-07,13:07:31.000,128,11138944,-795,0,1715087250,12931.613754209997,108.43881066000176,54301.13451432001 2024-05-07,13:07:32.000,128,11138913,-795,0,1715087251,12931.654172069997,108.45995804999984,54301.12054008 2024-05-07,13:07:33.000,128,11138892,-795,0,1715087252,12931.660908379992,108.6150389100003,54301.162462800006 2024-05-07,13:07:34.000,128,11138910,-795,0,1715087253,12931.708062550002,108.63618629999837,54301.13451432001 2024-05-07,13:07:35.000,128,11138951,-795,0,1715087254,12931.741744099993,108.66438282000308,54301.20438552001 2024-05-07,13:07:36.000,128,11138843,-795,0,1715087255,12931.815843509998,108.67143195000244,54301.34412792 2024-05-07,13:07:37.000,128,11138878,-795,0,1715087256,12931.829316130003,108.74897238000267,54301.25329536001 2024-05-07,13:07:38.000,128,11138919,-795,0,1715087257,12931.869733989988,108.74192325000331,54301.260282480005 2024-05-07,13:07:39.000,128,11138908,-795,0,1715087258,12931.849525060003,108.79126715999882,54301.24630824 2024-05-07,13:07:40.000,128,11138895,-795,0,1715087259,12931.869733989988,108.7771689000001,54301.23233400001 2024-05-07,13:07:41.000,128,11138924,-795,0,1715087260,12931.957306019998,108.84766020000097,54301.379063520006 2024-05-07,13:07:42.000,128,11138943,-795,0,1715087261,12931.984251259993,108.80536542000482,54301.45592184 2024-05-07,13:07:43.000,128,11138879,-795,0,1715087262,12931.990987569989,108.85470933000033,54301.46989608001 2024-05-07,13:07:44.000,128,11138899,-795,0,1715087263,12931.990987569989,108.79126715999882,54301.40002488001 2024-05-07,13:07:45.000,128,11138960,-795,0,1715087264,12931.937097089998,108.79831628999818,54301.44893472001 2024-05-07,13:07:46.000,128,11138912,-795,0,1715087265,12932.017932809998,108.79126715999882,54301.476883200005 2024-05-07,13:07:47.000,128,11138884,-795,0,1715087266,12932.004460189994,108.77011977000075,54301.50483168 2024-05-07,13:07:48.000,128,11138873,-795,0,1715087267,12931.869733989988,108.68553021000116,54301.28823096 2024-05-07,13:07:49.000,128,11138948,-795,0,1715087268,12931.957306019998,108.67143195000244,54301.427973360005 2024-05-07,13:07:50.000,128,11138905,-795,0,1715087269,12932.071823289989,108.59389152000222,54301.62361272 2024-05-07,13:07:51.000,128,11138918,-795,0,1715087270,12932.051614359989,108.50930196000263,54301.665535440006 2024-05-07,13:07:52.000,128,11138933,-795,0,1715087271,12932.031405429989,108.42471240000305,54301.65854832001 2024-05-07,13:07:53.000,128,11138945,-795,0,1715087272,12931.977514949998,108.42471240000305,54301.57470288 2024-05-07,13:07:54.000,128,11138845,-795,0,1715087273,12932.044878049994,108.3683193600009,54301.60963848 2024-05-07,13:07:55.000,128,11138917,-795,0,1715087274,12932.092032219989,108.24848415000451,54301.70745816001 2024-05-07,13:07:56.000,128,11138920,-795,0,1715087275,12932.19981318,108.17094372000429,54301.68649680001 2024-05-07,13:07:57.000,128,11138892,-795,0,1715087276,12932.145922699994,108.13569807000022,54301.665535440006 2024-05-07,13:07:58.000,128,11138935,-795,0,1715087277,12932.22002211,108.0863541600047,54301.833226320006 2024-05-07,13:07:59.000,128,11138889,-795,0,1715087278,12932.27391258999,108.05815763999999,54301.99393008001 2024-05-07,13:08:00.000,128,11138962,-795,0,1715087279,12932.27391258999,108.0229119900032,54301.97296872001 2024-05-07,13:08:01.000,128,11138872,-795,0,1715087280,12932.246967349995,108.01586286000384,54301.9659816 2024-05-07,13:08:02.000,128,11138930,-795,0,1715087281,12932.17960425,107.98766633999912,54301.8961104 2024-05-07,13:08:03.000,128,11138901,-795,0,1715087282,12932.15265900999,108.00881373000448,54301.91008464 2024-05-07,13:08:04.000,128,11138946,-795,0,1715087283,12932.125713769994,107.99471546999848,54301.8961104 2024-05-07,13:08:05.000,128,11138963,-795,0,1715087284,12932.145922699994,108.06520676999935,54302.049827040006 2024-05-07,13:08:06.000,128,11138892,-795,0,1715087285,12932.15265900999,108.07225589999871,54302.12668536 2024-05-07,13:08:07.000,128,11138937,-795,0,1715087286,12932.031405429989,108.10045242000342,54302.08476264 2024-05-07,13:08:08.000,128,11138874,-795,0,1715087287,12932.004460189994,108.07225589999871,54302.04283992001 2024-05-07,13:08:09.000,128,11138824,-795,0,1715087288,12931.903415539993,108.11455068000214,54301.94502024 2024-05-07,13:08:10.000,128,11138892,-795,0,1715087289,12931.883206609993,108.09340329000406,54302.09174976001 2024-05-07,13:08:11.000,128,11138898,-795,0,1715087290,12931.822579819993,108.12864894000086,54302.028865680004 2024-05-07,13:08:12.000,128,11138955,-795,0,1715087291,12931.815843509998,108.06520676999935,54302.12668536 2024-05-07,13:08:13.000,128,11138900,-795,0,1715087292,12931.761953029993,108.09340329000406,54302.11271112 2024-05-07,13:08:14.000,128,11138927,-795,0,1715087293,12931.775425649997,108.0863541600047,54302.14065960001 2024-05-07,13:08:15.000,128,11138884,-795,0,1715087294,12931.795634579998,108.14274719999958,54302.23847928001 2024-05-07,13:08:16.000,128,11138927,-795,0,1715087295,12931.775425649997,108.05815763999999,54302.23149216 2024-05-07,13:08:17.000,128,11138877,-795,0,1715087296,12931.748480410002,108.14274719999958,54302.18956944001 2024-05-07,13:08:18.000,128,11138908,-795,0,1715087297,12931.788898270002,108.11455068000214,54302.098736880005 2024-05-07,13:08:19.000,128,11138867,-795,0,1715087298,12931.842788749993,108.12864894000086,54302.06380128 2024-05-07,13:08:20.000,128,11138933,-795,0,1715087299,12931.970778639989,108.10750155000278,54302.20354368 2024-05-07,13:08:21.000,128,11138937,-795,0,1715087300,12932.051614359989,108.1568454599983,54302.27341488 2024-05-07,13:08:22.000,128,11138909,-795,0,1715087301,12932.105504839994,108.04405938000127,54302.39219592 2024-05-07,13:08:23.000,128,11138894,-795,0,1715087302,12932.139186389999,108.09340329000406,54302.33629896001 2024-05-07,13:08:24.000,128,11138939,-795,0,1715087303,12932.17286793999,108.05110851000063,54302.22450504 2024-05-07,13:08:25.000,128,11138849,-795,0,1715087304,12932.2806489,108.05815763999999,54302.32931184001 2024-05-07,13:08:26.000,128,11138900,-795,0,1715087305,12932.41537509999,108.02996112000255,54302.434118640005 2024-05-07,13:08:27.000,128,11138943,-795,0,1715087306,12932.47600188999,108.07225589999871,54302.37822168001 2024-05-07,13:08:28.000,128,11138927,-795,0,1715087307,12932.51641974999,107.99471546999848,54302.315337600005 2024-05-07,13:08:29.000,128,11138892,-795,0,1715087308,12932.550101299996,108.0229119900032,54302.32232472 2024-05-07,13:08:30.000,128,11138926,-795,0,1715087309,12932.718509049992,108.0229119900032,54302.46206712 2024-05-07,13:08:31.000,128,11138876,-795,0,1715087310,12932.765663220001,108.01586286000384,54302.552899680006 2024-05-07,13:08:32.000,128,11138907,-795,0,1715087311,12932.792608459997,107.98061720999976,54302.56687392 2024-05-07,13:08:33.000,128,11138850,-795,0,1715087312,12932.745454290001,107.98766633999912,54302.41315728 2024-05-07,13:08:34.000,128,11138907,-795,0,1715087313,12932.792608459997,107.9735680800004,54302.49700272001 2024-05-07,13:08:35.000,128,11138889,-795,0,1715087314,12932.853235249997,107.94537156000297,54302.601809520005 2024-05-07,13:08:36.000,128,11138857,-795,0,1715087315,12932.785872150002,107.89602765000018,54302.62277088001 2024-05-07,13:08:37.000,128,11138861,-795,0,1715087316,12932.731981669996,107.83963460999803,54302.531938320004 2024-05-07,13:08:38.000,128,11138909,-795,0,1715087317,12932.711772739996,107.79029070000252,54302.67866784 2024-05-07,13:08:39.000,128,11138942,-795,0,1715087318,12932.691563809996,107.69865201000357,54302.7345648 2024-05-07,13:08:40.000,128,11138900,-795,0,1715087319,12932.617464399991,107.6281607100027,54302.79046176001 2024-05-07,13:08:41.000,128,11138919,-795,0,1715087320,12932.52315606,107.55766941000184,54302.78347464 2024-05-07,13:08:42.000,128,11138922,-795,0,1715087321,12932.36148462,107.48717811000097,54302.60879664 2024-05-07,13:08:43.000,128,11138931,-795,0,1715087322,12932.23349472999,107.40258855000138,54302.5598868 2024-05-07,13:08:44.000,128,11138904,-795,0,1715087323,12932.159395319999,107.40258855000138,54302.650719360005 2024-05-07,13:08:45.000,128,11138899,-795,0,1715087324,12932.17960425,107.4166868100001,54302.78347464 2024-05-07,13:08:46.000,128,11138890,-795,0,1715087325,12932.15265900999,107.3814411600033,54302.79744888 2024-05-07,13:08:47.000,128,11138910,-795,0,1715087326,12932.078559599999,107.36029376999795,54302.804436 2024-05-07,13:08:48.000,128,11138860,-795,0,1715087327,12931.977514949998,107.40963768000074,54302.62277088001 2024-05-07,13:08:49.000,128,11138948,-795,0,1715087328,12931.829316130003,107.45193246000417,54302.42713152001 2024-05-07,13:08:50.000,128,11138899,-795,0,1715087329,12931.795634579998,107.5647185400012,54302.68565496 2024-05-07,13:08:51.000,128,11138930,-795,0,1715087330,12931.795634579998,107.60701332000463,54302.72757768 2024-05-07,13:08:52.000,128,11138916,-795,0,1715087331,12931.674380999997,107.74799591999908,54302.77648752 2024-05-07,13:08:53.000,128,11138906,-795,0,1715087332,12931.566600040002,107.83258547999867,54302.7345648 2024-05-07,13:08:54.000,128,11138926,-795,0,1715087333,12931.479028009991,107.94537156000297,54302.7345648 2024-05-07,13:08:55.000,128,11138903,-795,0,1715087334,12931.452082769996,108.07225589999871,54302.81142312001 2024-05-07,13:08:56.000,128,11138890,-795,0,1715087335,12931.36451074,108.24848415000451,54302.79744888 2024-05-07,13:08:57.000,128,11138854,-795,0,1715087336,12931.290411329996,108.40356500999769,54302.74853904 2024-05-07,13:08:58.000,128,11138871,-795,0,1715087337,12931.148948819995,108.53749848000007,54302.720590560006 2024-05-07,13:08:59.000,128,11138902,-795,0,1715087338,12931.03443154999,108.67143195000244,54302.601809520005 2024-05-07,13:09:00.000,128,11138921,-795,0,1715087339,12930.940123209999,108.79126715999882,54302.67168072001 2024-05-07,13:09:01.000,128,11138899,-795,0,1715087340,12930.95359582999,108.91815150000184,54302.7345648 2024-05-07,13:09:02.000,128,11138910,-795,0,1715087341,12930.940123209999,108.98159367000335,54302.83937160001 2024-05-07,13:09:03.000,128,11138919,-795,0,1715087342,12930.926650589994,109.06618323000293,54302.79744888 2024-05-07,13:09:04.000,128,11138800,-795,0,1715087343,12930.805397009994,109.15077279000252,54302.74155192001 2024-05-07,13:09:05.000,128,11138868,-795,0,1715087344,12930.771715459989,109.20716583000467,54302.769500400005 2024-05-07,13:09:06.000,128,11138874,-795,0,1715087345,12930.771715459989,109.20716583000467,54302.79046176001 2024-05-07,13:09:07.000,128,11138897,-795,0,1715087346,12930.744770219993,109.2353623500021,54302.769500400005 2024-05-07,13:09:08.000,128,11138881,-795,0,1715087347,12930.677407119998,109.22831322000275,54302.74853904 2024-05-07,13:09:09.000,128,11138917,-795,0,1715087348,12930.717824979998,109.27765712999826,54302.720590560006 2024-05-07,13:09:10.000,128,11138939,-795,0,1715087349,12930.839078559999,109.26355886999954,54302.818410240005 2024-05-07,13:09:11.000,128,11138903,-795,0,1715087350,12930.906441659994,109.2706079999989,54302.86033296001 2024-05-07,13:09:12.000,128,11138812,-795,0,1715087351,12930.946859519994,109.25650974000018,54302.84635872 2024-05-07,13:09:13.000,128,11138887,-795,0,1715087352,12930.960332139999,109.31995191000169,54302.70661632 2024-05-07,13:09:14.000,128,11138880,-795,0,1715087353,12931.06137679,109.30585365000297,54302.74853904 2024-05-07,13:09:15.000,128,11138911,-795,0,1715087354,12931.16242144,109.31290278000233,54302.83937160001 2024-05-07,13:09:16.000,128,11138894,-795,0,1715087355,12931.270202399995,109.31995191000169,54302.888281440006 2024-05-07,13:09:17.000,128,11138904,-795,0,1715087356,12931.28367502,109.35519755999849,54302.79046176001 2024-05-07,13:09:18.000,128,11138913,-795,0,1715087357,12931.330829189996,109.29880452000361,54302.8743072 2024-05-07,13:09:19.000,128,11138876,-795,0,1715087358,12931.411664909996,109.31995191000169,54303.00706248001 2024-05-07,13:09:20.000,128,11138864,-795,0,1715087359,12931.458819079991,109.26355886999954,54303.07693368001 2024-05-07,13:09:21.000,128,11138871,-795,0,1715087360,12931.418401219991,109.24946061000082,54302.937191280005 2024-05-07,13:09:22.000,128,11138869,-795,0,1715087361,12931.418401219991,109.20716583000467,54302.88129432001 2024-05-07,13:09:23.000,128,11138931,-795,0,1715087362,12931.377983359991,109.21421496000403,54302.88129432001 2024-05-07,13:09:24.000,128,11138907,-795,0,1715087363,12931.398192289991,109.18601843999932,54302.8743072 2024-05-07,13:09:25.000,128,11138938,-795,0,1715087364,12931.425137530001,109.22126409000339,54303.09789504001 2024-05-07,13:09:26.000,128,11138897,-795,0,1715087365,12931.371247049996,109.22126409000339,54303.00706248001 2024-05-07,13:09:27.000,128,11138967,-795,0,1715087366,12931.31735656999,109.34814842999913,54302.89526856 2024-05-07,13:09:28.000,128,11138870,-795,0,1715087367,12931.25672977999,109.36929582000448,54302.79744888 2024-05-07,13:09:29.000,128,11138890,-795,0,1715087368,12931.27693870999,109.49618016000022,54302.88129432001 2024-05-07,13:09:30.000,128,11138938,-795,0,1715087369,12931.2028393,109.57372059000045,54302.83937160001 2024-05-07,13:09:31.000,128,11138886,-795,0,1715087370,12931.17589405999,109.70060493000346,54302.81142312001 2024-05-07,13:09:32.000,128,11138930,-795,0,1715087371,12931.209575609995,109.80634188000113,54302.937191280005 2024-05-07,13:09:33.000,128,11138928,-715,0,1715087372,12931.18263037,109.94732448000286,54302.91622992 2024-05-07,13:09:34.000,128,11138914,-795,0,1715087373,12931.249993469995,110.03896317000181,54302.95815264001 2024-05-07,13:09:35.000,128,11138890,-795,0,1715087374,12931.249993469995,110.23633880999841,54303.17475336001 2024-05-07,13:09:36.000,128,11138907,-795,0,1715087375,12931.25672977999,110.36322315000143,54303.11186928 2024-05-07,13:09:37.000,128,11138873,-795,0,1715087376,12931.31735656999,110.55354965999868,54303.104882160005 2024-05-07,13:09:38.000,128,11138940,-795,0,1715087377,12931.391455979996,110.70863051999913,54302.97911400001 2024-05-07,13:09:39.000,128,11138892,-795,0,1715087378,12931.452082769996,110.82846573000279,54303.02802384001 2024-05-07,13:09:40.000,128,11138927,-795,0,1715087379,12931.573336349997,110.90600616000302,54303.14680488001 2024-05-07,13:09:41.000,128,11138962,-795,0,1715087380,12931.674380999997,111.1386274500037,54303.23763744 2024-05-07,13:09:42.000,128,11138899,-795,0,1715087381,12931.856261369998,111.15977484000177,54303.34244424001 2024-05-07,13:09:43.000,128,11138916,-795,0,1715087382,12931.889942919988,111.29370831000415,54303.321482880005 2024-05-07,13:09:44.000,128,11138915,-795,0,1715087383,12932.004460189994,111.31485570000223,54303.29353440001 2024-05-07,13:09:45.000,128,11138877,-795,0,1715087384,12931.990987569989,111.37124874000438,54303.153792000005 2024-05-07,13:09:46.000,128,11138881,-795,0,1715087385,12932.145922699994,111.39239613000245,54303.47519952 2024-05-07,13:09:47.000,128,11138905,-795,0,1715087386,12932.267176279995,111.45583830000396,54303.538083600004 2024-05-07,13:09:48.000,128,11138943,-795,0,1715087387,12932.34127569,111.47698569000204,54303.64987752001 2024-05-07,13:09:49.000,128,11138883,-795,0,1715087388,12932.33453937999,111.47698569000204,54303.61494192 2024-05-07,13:09:50.000,128,11138913,-795,0,1715087389,12932.30085783,111.46993656000268,54303.51013512001 2024-05-07,13:09:51.000,128,11138890,-795,0,1715087390,12932.469265579995,111.49813308000012,54303.824555520005 2024-05-07,13:09:52.000,128,11138960,-795,0,1715087391,12932.509683439996,111.42764177999925,54303.84551688001 2024-05-07,13:09:53.000,128,11138921,-795,0,1715087392,12932.47600188999,111.43469090999861,54303.79660704001 2024-05-07,13:09:54.000,128,11138871,-795,0,1715087393,12932.529892369996,111.36419960999774,54303.88045248 2024-05-07,13:09:55.000,128,11138879,-795,0,1715087394,12932.43558402999,111.32895396000094,54303.62192904 2024-05-07,13:09:56.000,128,11138895,-795,0,1715087395,12932.56357392,111.27961004999815,54303.98525928001 2024-05-07,13:09:57.000,128,11138902,-795,0,1715087396,12932.60399178,111.23026614000264,54303.98525928001 2024-05-07,13:09:58.000,128,11138906,-795,0,1715087397,12932.60399178,111.13157832000434,54304.02019488 2024-05-07,13:09:59.000,128,11138954,-795,0,1715087398,12932.54336499,111.07518528000219,54303.9573108 2024-05-07,13:10:00.000,128,11138877,-795,0,1715087399,12932.617464399991,110.98354659000324,54304.15295016001 2024-05-07,13:10:01.000,128,11138896,-795,0,1715087400,12932.570310229996,110.89895703000366,54304.0970532 2024-05-07,13:10:02.000,128,11138947,-795,0,1715087401,12932.590519159996,110.79322007999872,54303.99923352 2024-05-07,13:10:03.000,128,11138923,-795,0,1715087402,12932.62420071,110.72272877999785,54304.11801456 2024-05-07,13:10:04.000,128,11138943,-795,0,1715087403,12932.698300119991,110.6310900899989,54304.03416912001 2024-05-07,13:10:05.000,128,11138941,-795,0,1715087404,12932.745454290001,110.4971566200038,54304.07609184 2024-05-07,13:10:06.000,128,11138889,-795,0,1715087405,12932.947543590002,110.335026630004,54304.15295016001 2024-05-07,13:10:07.000,128,11138945,-795,0,1715087406,12933.075533479998,110.23633880999841,54304.13897592 2024-05-07,13:10:08.000,128,11138901,-795,0,1715087407,12933.122687649993,110.17289664000418,54304.1669244 2024-05-07,13:10:09.000,128,11138896,-795,0,1715087408,12933.041851929993,110.08125794999796,54304.02019488 2024-05-07,13:10:10.000,128,11138885,-795,0,1715087409,12933.102478719993,109.98257012999966,54304.12500168 2024-05-07,13:10:11.000,128,11138919,-795,0,1715087410,12933.115951339998,109.86978405000264,54304.229808480006 2024-05-07,13:10:12.000,128,11138911,-795,0,1715087411,12933.095742409998,109.65126102000067,54304.229808480006 2024-05-07,13:10:13.000,128,11138978,-795,0,1715087412,12933.021642999993,109.48913103000086,54304.12500168 2024-05-07,13:10:14.000,128,11138913,-795,0,1715087413,12933.109215029988,109.27765712999826,54304.3066668 2024-05-07,13:10:15.000,128,11138899,-755,0,1715087414,12933.149632889988,109.08028149000165,54304.31365392 2024-05-07,13:10:16.000,128,11138906,-795,0,1715087415,12933.190050749989,108.91110237000248,54304.376538000004 2024-05-07,13:10:17.000,128,11138981,-795,0,1715087416,12933.102478719993,108.74897238000267,54304.29269256 2024-05-07,13:10:18.000,128,11138921,-795,0,1715087417,12933.062060859993,108.55864586999814,54304.19487288 2024-05-07,13:10:19.000,128,11138873,-795,0,1715087418,12932.987961450002,108.37536849000026,54304.18089864001 2024-05-07,13:10:20.000,128,11138875,-795,0,1715087419,12932.967752520002,108.25553328000387,54304.25775696 2024-05-07,13:10:21.000,128,11138865,-795,0,1715087420,12932.859971559992,108.1215998100015,54304.17391152001 2024-05-07,13:10:22.000,128,11138897,-795,0,1715087421,12932.900389419992,107.98061720999976,54304.3066668 2024-05-07,13:10:23.000,128,11138906,-795,0,1715087422,12932.779135839992,107.86078200000338,54304.12500168 2024-05-07,13:10:24.000,128,11138888,-795,0,1715087423,12932.657882259991,107.7620941799978,54304.08307896001 2024-05-07,13:10:25.000,128,11138917,-795,0,1715087424,12932.657882259991,107.67750461999822,54304.25775696 2024-05-07,13:10:26.000,128,11138894,-795,0,1715087425,12932.54336499,107.62111158000334,54304.20186000001 2024-05-07,13:10:27.000,128,11138912,-795,0,1715087426,12932.449056649995,107.60701332000463,54304.25076984001 2024-05-07,13:10:28.000,128,11138895,-795,0,1715087427,12932.35474830999,107.57176767000055,54304.12500168 2024-05-07,13:10:29.000,128,11138927,-795,0,1715087428,12932.25370365999,107.55766941000184,54304.12500168 2024-05-07,13:10:30.000,128,11138870,-795,0,1715087429,12932.2806489,107.54357115000312,54304.21583424 2024-05-07,13:10:31.000,128,11138898,-795,0,1715087430,12932.15265900999,107.5294728900044,54304.28570544 2024-05-07,13:10:32.000,128,11138903,-795,0,1715087431,12932.044878049994,107.53652202000376,54304.159937280005 2024-05-07,13:10:33.000,128,11138910,-795,0,1715087432,12931.862997679993,107.5294728900044,54303.97128504 2024-05-07,13:10:34.000,128,11138809,-795,0,1715087433,12931.809107200002,107.57881679999991,54304.01320776001 2024-05-07,13:10:35.000,128,11138908,-795,0,1715087434,12931.755216719997,107.61406245000398,54304.17391152001 2024-05-07,13:10:36.000,128,11138930,-795,0,1715087435,12931.640699449992,107.69160288000421,54304.12500168 2024-05-07,13:10:37.000,128,11138909,-795,0,1715087436,12931.519445869992,107.70570114000293,54303.992246400005 2024-05-07,13:10:38.000,128,11138886,-795,0,1715087437,12931.431873839996,107.76914331000444,54304.07609184 2024-05-07,13:10:39.000,128,11138902,-795,0,1715087438,12931.445346460001,107.84668374000466,54304.14596304 2024-05-07,13:10:40.000,128,11138880,-795,0,1715087439,12931.4049286,107.89602765000018,54304.111027440005 2024-05-07,13:10:41.000,128,11138886,-795,0,1715087440,12931.398192289991,107.93832243000361,54304.14596304 2024-05-07,13:10:42.000,128,11138909,-795,0,1715087441,12931.33756549999,108.05110851000063,54303.97128504 2024-05-07,13:10:43.000,128,11138937,-795,0,1715087442,12931.34430181,108.14274719999958,54304.04814336 2024-05-07,13:10:44.000,128,11138942,-795,0,1715087443,12931.377983359991,108.25553328000387,54304.02019488 2024-05-07,13:10:45.000,128,11138926,-795,0,1715087444,12931.452082769996,108.39651587999833,54304.11801456 2024-05-07,13:10:46.000,128,11138921,-795,0,1715087445,12931.479028009991,108.55159673999879,54304.18788576 2024-05-07,13:10:47.000,128,11138905,-795,0,1715087446,12931.492500629996,108.68553021000116,54304.1669244 2024-05-07,13:10:48.000,128,11138921,-795,0,1715087447,12931.492500629996,108.80536542000482,54303.98525928001 2024-05-07,13:10:49.000,128,11138922,-795,0,1715087448,12931.647435760002,108.96749541000463,54304.18788576 2024-05-07,13:10:50.000,128,11138900,-795,0,1715087449,12931.687853620002,109.03093757999886,54304.12500168 2024-05-07,13:10:51.000,128,11138935,-795,0,1715087450,12931.694589929997,109.12257626999781,54304.041156240004 2024-05-07,13:10:52.000,128,11138891,-795,0,1715087451,12931.721535169992,109.22831322000275,54304.159937280005 2024-05-07,13:10:53.000,128,11138966,-795,0,1715087452,12931.782161959993,109.2847062600049,54304.13897592 2024-05-07,13:10:54.000,128,11138889,-795,0,1715087453,12931.829316130003,109.29880452000361,54304.19487288 2024-05-07,13:10:55.000,128,11138944,-795,0,1715087454,12931.910151849988,109.31290278000233,54304.24378272 2024-05-07,13:10:56.000,128,11138861,-795,0,1715087455,12931.930360779988,109.3833940800032,54304.25076984001 2024-05-07,13:10:57.000,128,11138918,-795,0,1715087456,12931.937097089998,109.43978711999807,54304.208847120004 2024-05-07,13:10:58.000,128,11138942,-795,0,1715087457,12931.903415539993,109.41863973,54304.10404032001 2024-05-07,13:10:59.000,128,11138907,-795,0,1715087458,12931.903415539993,109.49618016000022,54304.05513048001 2024-05-07,13:11:00.000,128,11138903,-795,0,1715087459,12931.862997679993,109.4820819000015,54304.0970532 2024-05-07,13:11:01.000,128,11138935,-795,0,1715087460,12932.017932809998,109.56667146000109,54304.20186000001 2024-05-07,13:11:02.000,128,11138879,-795,0,1715087461,12932.078559599999,109.57372059000045,54304.13897592 2024-05-07,13:11:03.000,128,11138920,-795,0,1715087462,12932.118977459999,109.57372059000045,54304.07609184 2024-05-07,13:11:04.000,128,11138885,-795,0,1715087463,12932.145922699994,109.58781884999917,54304.12500168 2024-05-07,13:11:05.000,128,11138886,-795,0,1715087464,12932.13245007999,109.54552407000301,54303.96429792001 2024-05-07,13:11:06.000,128,11138892,-795,0,1715087465,12932.15265900999,109.49618016000022,54304.09006608 2024-05-07,13:11:07.000,128,11138941,-795,0,1715087466,12932.125713769994,109.5314258100043,54304.027182 2024-05-07,13:11:08.000,128,11138949,-795,0,1715087467,12932.159395319999,109.45388538000407,54304.07609184 2024-05-07,13:11:09.000,128,11138908,-795,0,1715087468,12931.970778639989,109.46093451000343,54303.78961992 2024-05-07,13:11:10.000,128,11138881,-795,0,1715087469,12932.004460189994,109.41159060000064,54303.9573108 2024-05-07,13:11:11.000,128,11138934,-795,0,1715087470,12932.024669119994,109.40454147000128,54304.041156240004 2024-05-07,13:11:12.000,128,11138837,-795,0,1715087471,12932.031405429989,109.35519755999849,54304.11801456 2024-05-07,13:11:13.000,128,11138793,-795,0,1715087472,12932.011196499989,109.34109929999977,54303.97128504 2024-05-07,13:11:14.000,128,11138877,-795,0,1715087473,12931.984251259993,109.30585365000297,54303.98525928001 2024-05-07,13:11:15.000,128,11138914,-795,0,1715087474,12931.997723879998,109.30585365000297,54304.00622064001 2024-05-07,13:11:16.000,128,11138919,-795,0,1715087475,12931.997723879998,109.2706079999989,54304.06910472 2024-05-07,13:11:17.000,128,11138904,-795,0,1715087476,12931.977514949998,109.24241148000146,54303.992246400005 2024-05-07,13:11:18.000,128,11138899,-795,0,1715087477,12932.044878049994,109.26355886999954,54303.99923352 2024-05-07,13:11:19.000,128,11138877,-795,0,1715087478,12932.065086979994,109.25650974000018,54304.111027440005 2024-05-07,13:11:20.000,128,11138883,-795,0,1715087479,12932.065086979994,109.29880452000361,54304.1669244 2024-05-07,13:11:21.000,128,11138857,-795,0,1715087480,12932.078559599999,109.31995191000169,54303.90840096 2024-05-07,13:11:22.000,128,11138919,-795,0,1715087481,12932.13245007999,109.3833940800032,54304.08307896001 2024-05-07,13:11:23.000,128,11138907,-795,0,1715087482,12932.19981318,109.43273798999871,54303.99923352 2024-05-07,13:11:24.000,128,11138953,-795,0,1715087483,12932.26043997,109.49618016000022,54304.111027440005 2024-05-07,13:11:25.000,128,11138911,-795,0,1715087484,12932.348011999995,109.62306450000324,54304.22282136001 2024-05-07,13:11:26.000,128,11138908,-795,0,1715087485,12932.40190248,109.73585058000026,54304.27173120001 2024-05-07,13:11:27.000,128,11138894,-795,0,1715087486,12932.41537509999,109.8274892699992,54304.31365392 2024-05-07,13:11:28.000,128,11138902,-795,0,1715087487,12932.46252927,109.89093144000071,54304.159937280005 2024-05-07,13:11:29.000,128,11138815,-795,0,1715087488,12932.529892369996,110.01781578000373,54304.35557664 2024-05-07,13:11:30.000,128,11138938,-795,0,1715087489,12932.617464399991,110.0742088199986,54304.43243496 2024-05-07,13:11:31.000,128,11138934,-795,0,1715087490,12932.691563809996,110.13060186000075,54304.41846072001 2024-05-07,13:11:32.000,128,11138937,-795,0,1715087491,12932.678091189991,110.12355273000139,54304.43942208001 2024-05-07,13:11:33.000,128,11138928,-795,0,1715087492,12932.705036430001,110.23633880999841,54304.52326752 2024-05-07,13:11:34.000,128,11138932,-795,0,1715087493,12932.758926909992,110.2222405499997,54304.55820312001 2024-05-07,13:11:35.000,128,11138907,-795,0,1715087494,12932.826290010002,110.25043707000441,54304.6909584 2024-05-07,13:11:36.000,128,11138895,-795,0,1715087495,12932.806081080002,110.25748620000377,54304.711919760004 2024-05-07,13:11:37.000,128,11138863,-795,0,1715087496,12932.731981669996,110.21519142000034,54304.64903568 2024-05-07,13:11:38.000,128,11138941,-795,0,1715087497,12932.678091189991,110.10945447000267,54304.60012584 2024-05-07,13:11:39.000,128,11138876,-795,0,1715087498,12932.56357392,110.03896317000181,54304.6210872 2024-05-07,13:11:40.000,128,11138925,-795,0,1715087499,12932.550101299996,109.93322622000414,54304.73986824 2024-05-07,13:11:41.000,128,11138926,-795,0,1715087500,12932.4827382,109.8274892699992,54304.77480384001 2024-05-07,13:11:42.000,128,11138893,-795,0,1715087501,12932.39516616999,109.63716276000196,54304.7957652 2024-05-07,13:11:43.000,128,11138876,-795,0,1715087502,12932.29412151999,109.53847494000365,54304.70493264001 2024-05-07,13:11:44.000,128,11138843,-795,0,1715087503,12932.15265900999,109.3833940800032,54304.55820312001 2024-05-07,13:11:45.000,128,11138943,-795,0,1715087504,12932.11224114999,109.2847062600049,54304.58615160001 2024-05-07,13:11:46.000,128,11138876,-795,0,1715087505,12932.044878049994,109.18601843999932,54304.65602280001 2024-05-07,13:11:47.000,128,11138906,-795,0,1715087506,12931.984251259993,109.08733062000101,54304.6909584 2024-05-07,13:11:48.000,128,11138916,-795,0,1715087507,12931.788898270002,108.93224976000056,54304.46737056001 2024-05-07,13:11:49.000,128,11138905,-795,0,1715087508,12931.714798859997,108.84061107000161,54304.57217736 2024-05-07,13:11:50.000,128,11138850,-795,0,1715087509,12931.768689340002,108.77011977000075,54304.70493264001 2024-05-07,13:11:51.000,128,11138906,-795,0,1715087510,12931.687853620002,108.7137267299986,54304.63506144001 2024-05-07,13:11:52.000,128,11138877,-795,0,1715087511,12931.532918489997,108.62913716999901,54304.43942208001 2024-05-07,13:11:53.000,128,11138889,-795,0,1715087512,12931.398192289991,108.65028456000437,54304.34858952001 2024-05-07,13:11:54.000,128,11138873,-795,0,1715087513,12931.492500629996,108.57274413000414,54304.495319040005 2024-05-07,13:11:55.000,128,11138938,-795,0,1715087514,12931.431873839996,108.60798978000093,54304.50929328001 2024-05-07,13:11:56.000,128,11138815,-795,0,1715087515,12931.38471967,108.62913716999901,54304.46737056001 2024-05-07,13:11:57.000,128,11138913,-795,0,1715087516,12931.24325716,108.69962846999988,54304.38352512 2024-05-07,13:11:58.000,128,11138881,-795,0,1715087517,12931.189366679995,108.72077585999796,54304.34858952001 2024-05-07,13:11:59.000,128,11138931,-795,0,1715087518,12931.2028393,108.79831628999818,54304.50230616 2024-05-07,13:12:00.000,128,11138931,-795,0,1715087519,12931.09505833999,108.8265128100029,54304.47435768 2024-05-07,13:12:01.000,128,11138903,-795,0,1715087520,12930.926650589994,108.87585671999841,54304.45339632 2024-05-07,13:12:02.000,128,11138897,-795,0,1715087521,12930.818869629999,108.89700411000376,54304.27173120001 2024-05-07,13:12:03.000,128,11138954,-795,0,1715087522,12930.724561289993,108.93224976000056,54304.41846072001 2024-05-07,13:12:04.000,128,11138933,-795,0,1715087523,12930.556153539997,108.91815150000184,54304.34160240001 2024-05-07,13:12:05.000,128,11138914,-795,0,1715087524,12930.441636269992,108.960446279998,54304.34858952001 2024-05-07,13:12:06.000,128,11138907,-795,0,1715087525,12930.414691029997,108.91110237000248,54304.45339632 2024-05-07,13:12:07.000,128,11138858,-795,0,1715087526,12930.300173759992,108.93224976000056,54304.41846072001 2024-05-07,13:12:08.000,128,11138889,-795,0,1715087527,12930.199129109991,108.90405324000312,54304.28570544 2024-05-07,13:12:09.000,128,11138911,-795,0,1715087528,12930.10482077,108.96749541000463,54304.25076984001 2024-05-07,13:12:10.000,128,11138909,-795,0,1715087529,12930.178920179991,108.93929888999992,54304.25775696 2024-05-07,13:12:11.000,128,11138909,-795,0,1715087530,12930.10482077,108.93224976000056,54304.28570544 2024-05-07,13:12:12.000,128,11138916,-795,0,1715087531,12930.10482077,108.96749541000463,54304.278718320005 2024-05-07,13:12:13.000,128,11138890,-795,0,1715087532,12930.091348149996,108.97454454000399,54304.18788576 2024-05-07,13:12:14.000,128,11138889,-795,0,1715087533,12930.14523863,108.8265128100029,54304.159937280005 2024-05-07,13:12:15.000,128,11138919,-795,0,1715087534,12930.192392799996,108.75602151000203,54304.21583424 2024-05-07,13:12:16.000,128,11138899,-795,0,1715087535,12930.293437449996,108.65028456000437,54304.208847120004 2024-05-07,13:12:17.000,128,11138890,-795,0,1715087536,12930.266492210001,108.57274413000414,54304.18788576 2024-05-07,13:12:18.000,128,11138920,-795,0,1715087537,12930.354064239997,108.38241761999961,54303.992246400005 2024-05-07,13:12:19.000,128,11138929,-795,0,1715087538,12930.387745790002,108.27668067000195,54304.12500168 2024-05-07,13:12:20.000,128,11138889,-795,0,1715087539,12930.508999370002,108.14979632999894,54304.18788576 2024-05-07,13:12:21.000,128,11138874,-795,0,1715087540,12930.529208300002,108.05815763999999,54304.18089864001 2024-05-07,13:12:22.000,128,11138906,-795,0,1715087541,12930.556153539997,107.95242069000233,54304.05513048001 2024-05-07,13:12:23.000,128,11138869,-795,0,1715087542,12930.616780329998,107.85373287000402,54304.13198880001 2024-05-07,13:12:24.000,128,11138857,-795,0,1715087543,12930.630252950003,107.79029070000252,54304.03416912001 2024-05-07,13:12:25.000,128,11138869,-795,0,1715087544,12930.650461879988,107.75504504999844,54304.09006608 2024-05-07,13:12:26.000,128,11138848,-795,0,1715087545,12930.677407119998,107.6634063599995,54304.062117600006 2024-05-07,13:12:27.000,128,11138924,-795,0,1715087546,12930.603307709993,107.64225897000142,54303.99923352 2024-05-07,13:12:28.000,128,11138918,-795,0,1715087547,12930.650461879988,107.65635723000014,54304.062117600006 2024-05-07,13:12:29.000,128,11138929,-795,0,1715087548,12930.583098779993,107.6634063599995,54303.97827216 2024-05-07,13:12:30.000,128,11138869,-795,0,1715087549,12930.596571399998,107.75504504999844,54303.93634944001 2024-05-07,13:12:31.000,128,11138936,-795,0,1715087550,12930.603307709993,107.726848530001,54304.04814336 2024-05-07,13:12:32.000,128,11138847,-795,0,1715087551,12930.569626160002,107.79029070000252,54304.00622064001 2024-05-07,13:12:33.000,128,11138923,-795,0,1715087552,12930.495526749997,107.85373287000402,54303.775645680005 2024-05-07,13:12:34.000,128,11138885,-795,0,1715087553,12930.475317819997,107.91717503999826,54303.86647824001 2024-05-07,13:12:35.000,128,11138870,-795,0,1715087554,12930.441636269992,108.0229119900032,54303.9223752 2024-05-07,13:12:36.000,128,11138884,-795,0,1715087555,12930.441636269992,108.1215998100015,54303.99923352 2024-05-07,13:12:37.000,128,11138905,-795,0,1715087556,12930.381009479992,108.26258241000323,54303.90141384 2024-05-07,13:12:38.000,128,11138868,-795,0,1715087557,12930.354064239997,108.29782806000003,54303.79660704001 2024-05-07,13:12:39.000,128,11138885,-795,0,1715087558,12930.414691029997,108.40356500999769,54304.06910472 2024-05-07,13:12:40.000,128,11138842,-795,0,1715087559,12930.381009479992,108.48815457000455,54303.92936232 2024-05-07,13:12:41.000,128,11138894,-795,0,1715087560,12930.414691029997,108.5797932600035,54303.992246400005 2024-05-07,13:12:42.000,128,11138879,-795,0,1715087561,12930.387745790002,108.74192325000331,54303.873465360004 2024-05-07,13:12:43.000,128,11138941,-795,0,1715087562,12930.455108889997,108.76307064000139,54303.90840096 2024-05-07,13:12:44.000,128,11138932,-795,0,1715087563,12930.482054129992,108.88290584999777,54303.85949112 2024-05-07,13:12:45.000,128,11138880,-795,0,1715087564,12930.569626160002,109.00274106000143,54303.95032368 2024-05-07,13:12:46.000,128,11138914,-795,0,1715087565,12930.812133319989,109.10847800999909,54304.062117600006 2024-05-07,13:12:47.000,128,11138896,-795,0,1715087566,12930.906441659994,109.20716583000467,54304.11801456 2024-05-07,13:12:48.000,128,11138881,-795,0,1715087567,12931.09505833999,109.29175539000425,54304.20186000001 2024-05-07,13:12:49.000,128,11138903,-795,0,1715087568,12931.229784539995,109.3833940800032,54304.10404032001 2024-05-07,13:12:50.000,128,11138843,-795,0,1715087569,12931.472291699996,109.43273798999871,54304.18089864001 2024-05-07,13:12:51.000,128,11138869,-795,0,1715087570,12931.627226830002,109.41863973,54304.2367956 2024-05-07,13:12:52.000,128,11138930,-795,0,1715087571,12931.809107200002,109.51027841999894,54304.29269256 2024-05-07,13:12:53.000,128,11138906,-795,0,1715087572,12931.937097089998,109.54552407000301,54304.24378272 2024-05-07,13:12:54.000,128,11138924,-795,0,1715087573,12932.071823289989,109.59486797999853,54304.20186000001 2024-05-07,13:12:55.000,128,11138854,-795,0,1715087574,12932.388429859995,109.56667146000109,54304.495319040005 2024-05-07,13:12:56.000,128,11138893,-795,0,1715087575,12932.509683439996,109.56667146000109,54304.495319040005 2024-05-07,13:12:57.000,128,11138933,-795,0,1715087576,12932.577046539991,109.50322928999958,54304.50230616 2024-05-07,13:12:58.000,128,11138883,-795,0,1715087577,12932.651145949996,109.42568885999935,54304.36955088001 2024-05-07,13:12:59.000,128,11138901,-795,0,1715087578,12932.799344769992,109.34109929999977,54304.46737056001 2024-05-07,13:13:00.000,128,11138935,-795,0,1715087579,12932.866707870002,109.26355886999954,54304.6210872 2024-05-07,13:13:01.000,128,11138944,-795,0,1715087580,12932.907125730002,109.12962540000444,54304.65602280001 2024-05-07,13:13:02.000,128,11138923,-795,0,1715087581,12932.940807279992,109.03798670999822,54304.68397128001 2024-05-07,13:13:03.000,128,11138913,-795,0,1715087582,12932.940807279992,108.91110237000248,54304.70493264001 2024-05-07,13:13:04.000,128,11138891,-795,0,1715087583,12932.846498940002,108.77011977000075,54304.544228880004 2024-05-07,13:13:05.000,128,11138838,-795,0,1715087584,12932.812817389997,108.69257934000052,54304.55820312001 2024-05-07,13:13:06.000,128,11138917,-795,0,1715087585,12932.671354879996,108.55864586999814,54304.58615160001 2024-05-07,13:13:07.000,128,11138929,-795,0,1715087586,12932.610728089996,108.36127023000154,54304.663009920005 2024-05-07,13:13:08.000,128,11138893,-795,0,1715087587,12932.41537509999,108.25553328000387,54304.47435768 2024-05-07,13:13:09.000,128,11138955,-795,0,1715087588,12932.287385209995,108.10750155000278,54304.47435768 2024-05-07,13:13:10.000,128,11138955,-795,0,1715087589,12932.246967349995,107.9735680800004,54304.64204856 2024-05-07,13:13:11.000,128,11138888,-795,0,1715087590,12932.186340559994,107.81848721999995,54304.60012584 2024-05-07,13:13:12.000,128,11138874,-795,0,1715087591,12932.065086979994,107.76914331000444,54304.63506144001 2024-05-07,13:13:13.000,128,11138860,-795,0,1715087592,12931.889942919988,107.71275027000229,54304.46038344 2024-05-07,13:13:14.000,128,11138868,-795,0,1715087593,12931.782161959993,107.64930810000078,54304.46737056001 2024-05-07,13:13:15.000,128,11138876,-795,0,1715087594,12931.708062550002,107.59291505999863,54304.495319040005 2024-05-07,13:13:16.000,128,11138923,-795,0,1715087595,12931.627226830002,107.5647185400012,54304.495319040005 2024-05-07,13:13:17.000,128,11138931,-795,0,1715087596,12931.485764320001,107.55062028000248,54304.45339632 2024-05-07,13:13:18.000,128,11138914,-795,0,1715087597,12931.452082769996,107.59291505999863,54304.40448648 2024-05-07,13:13:19.000,128,11138940,-795,0,1715087598,12931.425137530001,107.54357115000312,54304.59313872 2024-05-07,13:13:20.000,128,11138840,-795,0,1715087599,12931.411664909996,107.58586592999927,54304.4813448 2024-05-07,13:13:21.000,128,11138853,-795,0,1715087600,12931.357774429991,107.60701332000463,54304.45339632 2024-05-07,13:13:22.000,128,11138933,-795,0,1715087601,12931.310620259996,107.59996418999799,54304.327628160005 2024-05-07,13:13:23.000,128,11138873,-795,0,1715087602,12931.30388395,107.64930810000078,54304.27173120001 2024-05-07,13:13:24.000,128,11138921,-795,0,1715087603,12931.310620259996,107.65635723000014,54304.27173120001 2024-05-07,13:13:25.000,128,11138912,-795,0,1715087604,12931.38471967,107.726848530001,54304.41846072001 2024-05-07,13:13:26.000,128,11138930,-795,0,1715087605,12931.391455979996,107.79733983000187,54304.53724176001 2024-05-07,13:13:27.000,128,11138899,-795,0,1715087606,12931.431873839996,107.81848721999995,54304.52326752 2024-05-07,13:13:28.000,128,11138841,-795,0,1715087607,12931.452082769996,107.83258547999867,54304.38352512 2024-05-07,13:13:29.000,128,11138799,-795,0,1715087608,12931.445346460001,107.9101259099989,54304.35557664 2024-05-07,13:13:30.000,128,11138947,-795,0,1715087609,12931.479028009991,107.92422417000489,54304.495319040005 2024-05-07,13:13:31.000,128,11138905,-795,0,1715087610,12931.431873839996,107.93832243000361,54304.50230616 2024-05-07,13:13:32.000,128,11138923,-795,0,1715087611,12931.38471967,107.98766633999912,54304.565190240006 2024-05-07,13:13:33.000,128,11138892,-795,0,1715087612,12931.30388395,108.00881373000448,54304.42544784 2024-05-07,13:13:34.000,128,11138914,-795,0,1715087613,12931.23652084999,107.99471546999848,54304.46038344 2024-05-07,13:13:35.000,128,11138909,-795,0,1715087614,12931.148948819995,107.83963460999803,54304.43243496 2024-05-07,13:13:36.000,128,11138805,-795,0,1715087615,12931.108530959995,107.83258547999867,54304.53724176001 2024-05-07,13:13:37.000,128,11138909,-795,0,1715087616,12930.97380475999,107.80438896000123,54304.495319040005 2024-05-07,13:13:38.000,128,11138921,-795,0,1715087617,12930.818869629999,107.69160288000421,54304.4114736 2024-05-07,13:13:39.000,128,11138915,-795,0,1715087618,12930.778451769998,107.6281607100027,54304.46038344 2024-05-07,13:13:40.000,128,11138940,-795,0,1715087619,12930.596571399998,107.55062028000248,54304.36955088001 2024-05-07,13:13:41.000,128,11138897,-795,0,1715087620,12930.569626160002,107.5647185400012,54304.229808480006 2024-05-07,13:13:42.000,128,11138900,-795,0,1715087621,12930.529208300002,107.50832549999905,54304.50230616 2024-05-07,13:13:43.000,128,11138860,-795,0,1715087622,12930.529208300002,107.48012898000161,54304.53025464 2024-05-07,13:13:44.000,128,11138855,-795,0,1715087623,12930.482054129992,107.5153746299984,54304.376538000004 2024-05-07,13:13:45.000,128,11138785,-795,0,1715087624,12930.522471989992,107.55062028000248,54304.36256376 2024-05-07,13:13:46.000,128,11138871,-795,0,1715087625,12930.549417230002,107.55766941000184,54304.327628160005 2024-05-07,13:13:47.000,128,11138906,-715,0,1715087626,12930.690879739988,107.61406245000398,54304.38352512 2024-05-07,13:13:48.000,128,11138889,-795,0,1715087627,12930.623516639993,107.64930810000078,54304.12500168 2024-05-07,13:13:49.000,128,11138918,-795,0,1715087628,12930.764979149993,107.68455375000485,54304.229808480006 2024-05-07,13:13:50.000,128,11138942,-795,0,1715087629,12930.967068449994,107.75504504999844,54304.46038344 2024-05-07,13:13:51.000,128,11138889,-795,0,1715087630,12931.007486309994,107.7620941799978,54304.43942208001 2024-05-07,13:13:52.000,128,11138864,-795,0,1715087631,12931.05464047999,107.76914331000444,54304.45339632 2024-05-07,13:13:53.000,128,11138826,-795,0,1715087632,12931.05464047999,107.75504504999844,54304.24378272 2024-05-07,13:13:54.000,128,11138848,-795,0,1715087633,12930.97380475999,107.73389766000037,54304.15295016001 2024-05-07,13:13:55.000,128,11138855,-795,0,1715087634,12930.960332139999,107.74799591999908,54304.10404032001 2024-05-07,13:13:56.000,128,11138910,-795,0,1715087635,12931.06137679,107.70570114000293,54304.376538000004 2024-05-07,13:13:57.000,128,11138900,-795,0,1715087636,12930.987277379994,107.68455375000485,54304.43942208001 2024-05-07,13:13:58.000,128,11138908,-795,0,1715087637,12930.93338689999,107.69865201000357,54304.34858952001 2024-05-07,13:13:59.000,128,11138928,-795,0,1715087638,12930.879496419999,107.63520984000206,54304.32064104001 2024-05-07,13:14:00.000,128,11138831,-795,0,1715087639,12930.852551179989,107.65635723000014,54304.43942208001 2024-05-07,13:14:01.000,128,11138817,-795,0,1715087640,12930.670670809988,107.67750461999822,54304.376538000004 2024-05-07,13:14:02.000,128,11138874,-795,0,1715087641,12930.583098779993,107.67750461999822,54304.43243496 2024-05-07,13:14:03.000,128,11138904,-795,0,1715087642,12930.441636269992,107.69865201000357,54304.29967968001 2024-05-07,13:14:04.000,128,11138917,-795,0,1715087643,12930.320382689992,107.726848530001,54304.29269256 2024-05-07,13:14:05.000,128,11138883,-795,0,1715087644,12930.266492210001,107.74094678999973,54304.38352512 2024-05-07,13:14:06.000,128,11138939,-795,0,1715087645,12930.253019589996,107.76914331000444,54304.45339632 2024-05-07,13:14:07.000,128,11138950,-795,0,1715087646,12930.16544756,107.79029070000252,54304.52326752 2024-05-07,13:14:08.000,128,11138789,-795,0,1715087647,12930.11829338999,107.84668374000466,54304.34858952001 2024-05-07,13:14:09.000,128,11138821,-795,0,1715087648,12930.06440291,107.86783113000274,54304.34160240001 2024-05-07,13:14:10.000,128,11138899,-795,0,1715087649,12930.071139219996,107.8748802600021,54304.41846072001 2024-05-07,13:14:11.000,128,11138938,-795,0,1715087650,12930.030721359995,107.93832243000361,54304.29967968001 2024-05-07,13:14:12.000,128,11138880,-795,0,1715087651,12930.01724873999,107.96651895000105,54304.3066668 2024-05-07,13:14:13.000,128,11138888,-795,0,1715087652,12929.98356719,108.00881373000448,54304.25775696 2024-05-07,13:14:14.000,128,11138885,-795,0,1715087653,12929.929676709995,108.00176459999784,54304.24378272 2024-05-07,13:14:15.000,128,11138900,-795,0,1715087654,12929.889258849995,107.92422417000489,54304.229808480006 2024-05-07,13:14:16.000,128,11138860,-795,0,1715087655,12929.990303499995,107.95242069000233,54304.39051224001 2024-05-07,13:14:17.000,128,11138867,-795,0,1715087656,12929.970094569995,107.95946982000169,54304.21583424 2024-05-07,13:14:18.000,128,11138931,-795,0,1715087657,12929.98356719,107.93127330000425,54304.2367956 2024-05-07,13:14:19.000,128,11138956,-795,0,1715087658,12929.97683087999,107.93127330000425,54304.0970532 2024-05-07,13:14:20.000,128,11138889,-795,0,1715087659,12929.9229404,107.93127330000425,54303.93634944001 2024-05-07,13:14:21.000,128,11138939,-795,0,1715087660,12930.05766659999,107.96651895000105,54304.111027440005 2024-05-07,13:14:22.000,128,11138854,-795,0,1715087661,12930.11829338999,107.95242069000233,54304.18788576 2024-05-07,13:14:23.000,128,11138923,-795,0,1715087662,12930.091348149996,108.00176459999784,54304.22282136001 2024-05-07,13:14:24.000,128,11138824,-795,0,1715087663,12930.11829338999,107.99471546999848,54304.06910472 2024-05-07,13:14:25.000,128,11138910,-795,0,1715087664,12930.151974939996,108.01586286000384,54304.159937280005 2024-05-07,13:14:26.000,128,11138890,-795,0,1715087665,12930.205865420001,107.98061720999976,54304.11801456 2024-05-07,13:14:27.000,128,11138942,-795,0,1715087666,12930.199129109991,107.98766633999912,54304.0970532 2024-05-07,13:14:28.000,128,11138895,-795,0,1715087667,12930.18565649,108.01586286000384,54303.99923352 2024-05-07,13:14:29.000,128,11138910,-795,0,1715087668,12930.205865420001,108.02996112000255,54304.01320776001 2024-05-07,13:14:30.000,128,11138954,-795,0,1715087669,12930.286701140001,108.02996112000255,54304.062117600006 2024-05-07,13:14:31.000,128,11138904,-795,0,1715087670,12930.347327930001,108.02996112000255,54304.208847120004 2024-05-07,13:14:32.000,128,11138891,-795,0,1715087671,12930.347327930001,108.09340329000406,54304.18089864001 2024-05-07,13:14:33.000,128,11138813,-795,0,1715087672,12930.300173759992,108.11455068000214,54304.06910472 2024-05-07,13:14:34.000,128,11138892,-795,0,1715087673,12930.279964829992,108.0863541600047,54304.06910472 2024-05-07,13:14:35.000,128,11138866,-795,0,1715087674,12930.347327930001,108.07930502999807,54304.18788576 2024-05-07,13:14:36.000,128,11138920,-795,0,1715087675,12930.246283280001,108.04405938000127,54304.18089864001 2024-05-07,13:14:37.000,128,11138883,-795,0,1715087676,12930.219338039991,108.02996112000255,54304.13897592 2024-05-07,13:14:38.000,128,11138896,-795,0,1715087677,12930.071139219996,108.00176459999784,54304.15295016001 2024-05-07,13:14:39.000,128,11138907,-795,0,1715087678,12930.111557079996,107.93127330000425,54304.28570544 2024-05-07,13:14:40.000,128,11138863,-795,0,1715087679,12930.05766659999,107.89602765000018,54304.20186000001 2024-05-07,13:14:41.000,128,11138923,-795,0,1715087680,12929.909467779995,107.80438896000123,54304.14596304 2024-05-07,13:14:42.000,128,11138897,-795,0,1715087681,12929.727587409994,107.67750461999822,54303.84551688001 2024-05-07,13:14:43.000,128,11138905,-795,0,1715087682,12929.741060029999,107.62111158000334,54303.97128504 2024-05-07,13:14:44.000,128,11138880,-795,0,1715087683,12929.71411478999,107.5153746299984,54304.19487288 2024-05-07,13:14:45.000,128,11138914,-795,0,1715087684,12929.727587409994,107.43783419999818,54304.18089864001 2024-05-07,13:14:46.000,128,11138909,-795,0,1715087685,12929.633279069989,107.36734290000459,54304.1669244 2024-05-07,13:14:47.000,128,11138936,-795,0,1715087686,12929.613070139989,107.23340943000221,54304.2367956 2024-05-07,13:14:48.000,128,11138890,-795,0,1715087687,12929.687169549994,107.17701639000006,54304.278718320005 2024-05-07,13:14:49.000,128,11138835,-795,0,1715087688,12929.653487999989,107.09242683000048,54304.22282136001 2024-05-07,13:14:50.000,128,11138957,-795,0,1715087689,12929.707378479994,107.02193552999961,54304.21583424 2024-05-07,13:14:51.000,128,11138930,-795,0,1715087690,12929.71411478999,106.94439509999938,54304.0970532 2024-05-07,13:14:52.000,128,11138912,-795,0,1715087691,12929.808423129994,106.9232477100013,54304.25076984001 2024-05-07,13:14:53.000,128,11138881,-795,0,1715087692,12929.848840989995,106.81046163000428,54304.1669244 2024-05-07,13:14:54.000,128,11138901,-795,0,1715087693,12929.93641301999,106.76816685000085,54304.159937280005 2024-05-07,13:14:55.000,128,11138942,-795,0,1715087694,12930.03745766999,106.73997033000342,54304.15295016001 2024-05-07,13:14:56.000,128,11138861,-795,0,1715087695,12929.98356719,106.75406859000213,54304.07609184 2024-05-07,13:14:57.000,128,11138837,-795,0,1715087696,12930.205865420001,106.69062642000063,54304.2367956 2024-05-07,13:14:58.000,128,11138925,-795,0,1715087697,12930.212601729996,106.59898773000168,54304.19487288 2024-05-07,13:14:59.000,128,11138916,-755,0,1715087698,12930.253019589996,106.5778403400036,54304.04814336 2024-05-07,13:15:00.000,128,11138897,-795,0,1715087699,12930.18565649,106.52849643000081,54304.05513048001 2024-05-07,13:15:01.000,128,11138926,-795,0,1715087700,12930.306910070001,106.52849643000081,54304.13897592 2024-05-07,13:15:02.000,128,11138894,-795,0,1715087701,12930.246283280001,106.44390687000123,54304.15295016001 2024-05-07,13:15:03.000,128,11138928,-795,0,1715087702,12930.158711249991,106.41571035000379,54304.159937280005 2024-05-07,13:15:04.000,128,11138877,-795,0,1715087703,12930.010512429995,106.3311207900042,54304.08307896001 2024-05-07,13:15:05.000,128,11138907,-795,0,1715087704,12929.9229404,106.28882601000078,54304.0970532 2024-05-07,13:15:06.000,128,11138881,-795,0,1715087705,12929.828632059995,106.1689908000044,54304.0970532 2024-05-07,13:15:07.000,128,11138908,-795,0,1715087706,12929.69390585999,106.08440124000481,54304.05513048001 2024-05-07,13:15:08.000,128,11138947,-795,0,1715087707,12929.491816559988,105.97161516000051,54304.03416912001 2024-05-07,13:15:09.000,128,11138876,-795,0,1715087708,12929.404244529993,105.89407473000028,54303.92936232 2024-05-07,13:15:10.000,128,11138901,-795,0,1715087709,12929.316672499997,105.76719039000454,54304.04814336 2024-05-07,13:15:11.000,128,11138901,-795,0,1715087710,12929.215627849997,105.6614534399996,54304.027182 2024-05-07,13:15:12.000,128,11138916,-795,0,1715087711,12929.040483789991,105.63325692000217,54304.04814336 2024-05-07,13:15:13.000,128,11138841,-795,0,1715087712,12928.8451308,105.59096213999874,54303.81756840001 2024-05-07,13:15:14.000,128,11138906,-795,0,1715087713,12928.77776769999,105.52047083999787,54303.81058128 2024-05-07,13:15:15.000,128,11138908,-795,0,1715087714,12928.62283257,105.49932344999979,54303.83852976001 2024-05-07,13:15:16.000,128,11138923,-795,0,1715087715,12928.521787919999,105.45702867000364,54303.852504 2024-05-07,13:15:17.000,128,11138872,-795,0,1715087716,12928.319698619998,105.48522519000107,54303.60096768001 2024-05-07,13:15:18.000,128,11138917,-795,0,1715087717,12928.400534339999,105.52047083999787,54303.80359416 2024-05-07,13:15:19.000,128,11138932,-795,0,1715087718,12928.360116479998,105.61210953000409,54303.78961992 2024-05-07,13:15:20.000,128,11138865,-795,0,1715087719,12928.373589099989,105.68260082999768,54303.86647824001 2024-05-07,13:15:21.000,128,11138899,-795,0,1715087720,12928.326434929993,105.83768168999813,54303.83154264 2024-05-07,13:15:22.000,128,11138898,-795,0,1715087721,12928.339907549998,105.88702560000092,54303.83154264 2024-05-07,13:15:23.000,128,11138933,-795,0,1715087722,12928.312962309989,106.02800820000266,54303.68481312 2024-05-07,13:15:24.000,128,11138839,-795,0,1715087723,12928.272544449988,106.1548925399984,54303.5730192 2024-05-07,13:15:25.000,128,11138960,-795,0,1715087724,12928.360116479998,106.28882601000078,54303.81058128 2024-05-07,13:15:26.000,128,11138918,-795,0,1715087725,12928.434215889989,106.38751382999908,54303.852504 2024-05-07,13:15:27.000,128,11138916,-795,0,1715087726,12928.454424819989,106.52144730000146,54303.86647824001 2024-05-07,13:15:28.000,128,11138898,-795,0,1715087727,12928.434215889989,106.59898773000168,54303.80359416 2024-05-07,13:15:29.000,128,11138915,-795,0,1715087728,12928.380325409998,106.69767554999999,54303.64987752001 2024-05-07,13:15:30.000,128,11138900,-795,0,1715087729,12928.380325409998,106.78226510999957,54303.726735840006 2024-05-07,13:15:31.000,128,11138917,-795,0,1715087730,12928.440952199999,106.86685466999916,54303.76865856001 2024-05-07,13:15:32.000,128,11138879,-795,0,1715087731,12928.373589099989,106.93029684000066,54303.76865856001 2024-05-07,13:15:33.000,128,11138922,-795,0,1715087732,12928.387061719994,107.00078814000153,54303.69180024 2024-05-07,13:15:34.000,128,11138917,-795,0,1715087733,12928.454424819989,107.00078814000153,54303.88045248 2024-05-07,13:15:35.000,128,11138931,-795,0,1715087734,12928.53526053999,107.04308291999769,54303.99923352 2024-05-07,13:15:36.000,128,11138840,-795,0,1715087735,12928.53526053999,107.0712794400024,54304.027182 2024-05-07,13:15:37.000,128,11138880,-795,0,1715087736,12928.481370059999,107.09242683000048,54303.943336560005 2024-05-07,13:15:38.000,128,11138952,-795,0,1715087737,12928.420743269999,107.07832857000176,54303.85949112 2024-05-07,13:15:39.000,128,11138880,-795,0,1715087738,12928.393798029989,107.05718118000368,54303.85949112 2024-05-07,13:15:40.000,128,11138937,-795,0,1715087739,12928.400534339999,107.03603378999833,54304.01320776001 2024-05-07,13:15:41.000,128,11138949,-795,0,1715087740,12928.373589099989,107.05013205000432,54304.08307896001 2024-05-07,13:15:42.000,128,11138962,-795,0,1715087741,12928.373589099989,107.02898465999897,54304.09006608 2024-05-07,13:15:43.000,128,11138883,-795,0,1715087742,12928.366852789994,107.01488640000025,54304.04814336 2024-05-07,13:15:44.000,128,11138930,-795,0,1715087743,12928.319698619998,107.02193552999961,54303.992246400005 2024-05-07,13:15:45.000,128,11138890,-795,0,1715087744,12928.279280759998,107.02193552999961,54304.01320776001 2024-05-07,13:15:46.000,128,11138917,-795,0,1715087745,12928.292753379988,107.00783727000089,54304.00622064001 2024-05-07,13:15:47.000,128,11138892,-795,0,1715087746,12928.225390279993,107.01488640000025,54304.04814336 2024-05-07,13:15:48.000,128,11138879,-795,0,1715087747,12928.097400389997,107.02193552999961,54303.824555520005 2024-05-07,13:15:49.000,128,11138938,-795,0,1715087748,12928.090664080002,107.09242683000048,54303.92936232 2024-05-07,13:15:50.000,128,11138904,-795,0,1715087749,12928.117609319997,107.02898465999897,54303.943336560005 2024-05-07,13:15:51.000,128,11138904,-795,0,1715087750,12928.158027179998,107.04308291999769,54304.027182 2024-05-07,13:15:52.000,128,11138905,-795,0,1715087751,12927.989619430002,107.02193552999961,54303.76167144 2024-05-07,13:15:53.000,128,11138911,-795,0,1715087752,12928.009828360002,107.00783727000089,54303.85949112 2024-05-07,13:15:54.000,128,11138879,-795,0,1715087753,12928.077191459997,107.04308291999769,54303.88743960001 2024-05-07,13:15:55.000,128,11138883,-795,0,1715087754,12928.056982529997,107.03603378999833,54303.76865856001 2024-05-07,13:15:56.000,128,11138931,-795,0,1715087755,12928.144554559993,107.04308291999769,54303.894426720006 2024-05-07,13:15:57.000,128,11138887,-795,0,1715087756,12928.063718839992,107.12767248000455,54303.74071008 2024-05-07,13:15:58.000,128,11138904,-795,0,1715087757,12928.198445039998,107.14881987000263,54303.83154264 2024-05-07,13:15:59.000,128,11138887,-795,0,1715087758,12928.299489689998,107.1699672600007,54303.92936232 2024-05-07,13:16:00.000,128,11138893,-795,0,1715087759,12928.366852789994,107.24750769000093,54303.9573108 2024-05-07,13:16:01.000,128,11138896,-795,0,1715087760,12928.427479579994,107.33914637999987,54304.00622064001 2024-05-07,13:16:02.000,128,11138886,-795,0,1715087761,12928.481370059999,107.40258855000138,54303.96429792001 2024-05-07,13:16:03.000,128,11138915,-795,0,1715087762,12928.58241471,107.5294728900044,54303.96429792001 2024-05-07,13:16:04.000,128,11138871,-795,0,1715087763,12928.65651411999,107.55062028000248,54303.97827216 2024-05-07,13:16:05.000,128,11138900,-795,0,1715087764,12928.791240319995,107.69865201000357,54304.12500168 2024-05-07,13:16:06.000,128,11138925,-795,0,1715087765,12928.96638438,107.75504504999844,54304.13897592 2024-05-07,13:16:07.000,128,11138933,-795,0,1715087766,12929.074165339996,107.81143809000059,54304.159937280005 2024-05-07,13:16:08.000,128,11138932,-795,0,1715087767,12929.067429030001,107.86078200000338,54304.13198880001 2024-05-07,13:16:09.000,128,11138865,-795,0,1715087768,12929.101110579992,107.9101259099989,54304.04814336 2024-05-07,13:16:10.000,128,11138906,-795,0,1715087769,12929.262782019992,107.88192939000146,54304.27173120001 2024-05-07,13:16:11.000,128,11138916,-795,0,1715087770,12929.282990949992,107.90307677999954,54304.13198880001 2024-05-07,13:16:12.000,128,11138917,-795,0,1715087771,12929.350354050002,107.86078200000338,54304.41846072001 2024-05-07,13:16:13.000,128,11138901,-795,0,1715087772,12929.316672499997,107.83963460999803,54304.34160240001 2024-05-07,13:16:14.000,128,11138915,-795,0,1715087773,12929.377299289998,107.71275027000229,54304.40448648 2024-05-07,13:16:15.000,128,11138916,-795,0,1715087774,12929.363826669993,107.61406245000398,54304.50929328001 2024-05-07,13:16:16.000,128,11138929,-795,0,1715087775,12929.269518330002,107.46603072000289,54304.46737056001 2024-05-07,13:16:17.000,128,11138918,-795,0,1715087776,12929.155001059997,107.42373593999946,54304.47435768 2024-05-07,13:16:18.000,128,11138918,-795,0,1715087777,12929.128055820001,107.25455682000029,54304.376538000004 2024-05-07,13:16:19.000,128,11138918,-795,0,1715087778,12929.040483789991,107.09242683000048,54304.376538000004 2024-05-07,13:16:20.000,128,11138886,-795,0,1715087779,12929.020274859991,106.97964075000345,54304.40448648 2024-05-07,13:16:21.000,128,11138904,-795,0,1715087780,12928.973120689996,106.90210032000323,54304.46038344 2024-05-07,13:16:22.000,128,11138919,-795,0,1715087781,12928.952911759996,106.79636336999829,54304.446409200005 2024-05-07,13:16:23.000,128,11138911,-795,0,1715087782,12928.959648069991,106.70472467999934,54304.39051224001 2024-05-07,13:16:24.000,128,11138929,-795,0,1715087783,12928.85860341999,106.64128250999784,54304.3066668 2024-05-07,13:16:25.000,128,11138908,-795,0,1715087784,12928.83839448999,106.58488947000296,54304.4114736 2024-05-07,13:16:26.000,128,11138950,-795,0,1715087785,12928.872076039996,106.56374208000489,54304.38352512 2024-05-07,13:16:27.000,128,11138953,-795,0,1715087786,12928.8451308,106.59898773000168,54304.38352512 2024-05-07,13:16:28.000,128,11138851,-795,0,1715087787,12928.80471294,106.63423337999848,54304.28570544 2024-05-07,13:16:29.000,128,11138872,-795,0,1715087788,12928.791240319995,106.71882293999806,54304.22282136001 2024-05-07,13:16:30.000,128,11138920,-795,0,1715087789,12928.85860341999,106.76816685000085,54304.36955088001 2024-05-07,13:16:31.000,128,11138890,-795,0,1715087790,12928.82492187,106.83865815000172,54304.36955088001 2024-05-07,13:16:32.000,128,11138882,-795,0,1715087791,12928.75755876999,107.00078814000153,54304.36256376 2024-05-07,13:16:33.000,128,11138872,-795,0,1715087792,12928.74408615,107.12062334999791,54304.278718320005 2024-05-07,13:16:34.000,128,11138854,-795,0,1715087793,12928.71714090999,107.26865507999901,54304.327628160005 2024-05-07,13:16:35.000,128,11138913,-795,0,1715087794,12928.75755876999,107.40258855000138,54304.36955088001 2024-05-07,13:16:36.000,128,11138861,-795,0,1715087795,12928.71714090999,107.55766941000184,54304.42544784 2024-05-07,13:16:37.000,128,11138922,-795,0,1715087796,12928.690195669995,107.69160288000421,54304.34160240001 2024-05-07,13:16:38.000,128,11138921,-795,0,1715087797,12928.70366829,107.86078200000338,54304.43243496 2024-05-07,13:16:39.000,128,11138905,-795,0,1715087798,12928.76429508,107.95242069000233,54304.55820312001 2024-05-07,13:16:40.000,128,11138921,-795,0,1715087799,12928.78450401,108.1215998100015,54304.551216 2024-05-07,13:16:41.000,128,11138892,-795,0,1715087800,12928.78450401,108.2202876299998,54304.50929328001 2024-05-07,13:16:42.000,128,11138927,-795,0,1715087801,12928.750822459995,108.29077893000067,54304.397499360006 2024-05-07,13:16:43.000,128,11138923,-795,0,1715087802,12928.78450401,108.35422110000218,54304.46737056001 2024-05-07,13:16:44.000,128,11138851,-795,0,1715087803,12928.811449249995,108.3330737100041,54304.53724176001 2024-05-07,13:16:45.000,128,11138924,-795,0,1715087804,12928.81818555999,108.39651587999833,54304.50230616 2024-05-07,13:16:46.000,128,11138906,-795,0,1715087805,12928.92596652,108.31192631999875,54304.67698416001 2024-05-07,13:16:47.000,128,11138919,-795,0,1715087806,12928.81818555999,108.26258241000323,54304.72589400001 2024-05-07,13:16:48.000,128,11138898,-795,0,1715087807,12928.81818555999,108.17094372000429,54304.71890688 2024-05-07,13:16:49.000,128,11138880,-795,0,1715087808,12928.72387722,108.07225589999871,54304.43942208001 2024-05-07,13:16:50.000,128,11138901,-795,0,1715087809,12928.78450401,107.9101259099989,54304.57217736 2024-05-07,13:16:51.000,128,11138898,-795,0,1715087810,12928.81818555999,107.78324157000316,54304.78877808 2024-05-07,13:16:52.000,128,11138871,-795,0,1715087811,12928.80471294,107.63520984000206,54304.76781672 2024-05-07,13:16:53.000,128,11138895,-795,0,1715087812,12928.80471294,107.48717811000097,54304.732881120006 2024-05-07,13:16:54.000,128,11138912,-795,0,1715087813,12928.8451308,107.33914637999987,54304.72589400001 2024-05-07,13:16:55.000,128,11138863,-795,0,1715087814,12928.81818555999,107.2193111700035,54304.83768792 2024-05-07,13:16:56.000,128,11138938,-795,0,1715087815,12928.8451308,107.11357421999855,54304.80275232001 2024-05-07,13:16:57.000,128,11138878,-715,0,1715087816,12928.82492187,106.99373901000217,54304.77480384001 2024-05-07,13:16:58.000,128,11138916,-795,0,1715087817,12928.690195669995,106.95144422999874,54304.614100080005 2024-05-07,13:16:59.000,128,11138937,-795,0,1715087818,12928.831658179995,106.81046163000428,54304.711919760004 2024-05-07,13:17:00.000,128,11138934,-795,0,1715087819,12928.919230209991,106.824559890003,54304.83768792 2024-05-07,13:17:01.000,128,11138891,-795,0,1715087820,12928.979856999991,106.81751076000364,54304.83768792 2024-05-07,13:17:02.000,128,11138911,-795,0,1715087821,12929.033747479996,106.8598055399998,54304.830700800005 2024-05-07,13:17:03.000,128,11138889,-795,0,1715087822,12929.033747479996,106.88800206000451,54304.781790960005 2024-05-07,13:17:04.000,128,11138908,-795,0,1715087823,12929.101110579992,106.91619858000195,54304.781790960005 2024-05-07,13:17:05.000,128,11138879,-795,0,1715087824,12929.168473680002,106.9584933599981,54304.88659776 2024-05-07,13:17:06.000,128,11138930,-795,0,1715087825,12929.134792129997,107.05013205000432,54304.80973944 2024-05-07,13:17:07.000,128,11138866,-795,0,1715087826,12929.155001059997,107.07832857000176,54304.8656364 2024-05-07,13:17:08.000,128,11138930,-795,0,1715087827,12929.101110579992,107.20521291000478,54304.7957652 2024-05-07,13:17:09.000,128,11138920,-795,0,1715087828,12929.087637960001,107.29685160000372,54304.8656364 2024-05-07,13:17:10.000,128,11138940,-795,0,1715087829,12929.128055820001,107.37439203000395,54304.92153336001 2024-05-07,13:17:11.000,128,11138939,-795,0,1715087830,12929.101110579992,107.4166868100001,54304.949481840005 2024-05-07,13:17:12.000,128,11138884,-795,0,1715087831,12929.121319509992,107.48717811000097,54304.99140456001 2024-05-07,13:17:13.000,128,11138873,-795,0,1715087832,12929.027011170001,107.50832549999905,54304.830700800005 2024-05-07,13:17:14.000,128,11138904,-795,0,1715087833,12928.952911759996,107.50127636999969,54304.7957652 2024-05-07,13:17:15.000,128,11138913,-795,0,1715087834,12928.892284969996,107.5294728900044,54304.89358488001 2024-05-07,13:17:16.000,128,11138897,-795,0,1715087835,12928.81818555999,107.50127636999969,54304.949481840005 2024-05-07,13:17:17.000,128,11138884,-795,0,1715087836,12928.75755876999,107.49422724000033,54304.88659776 2024-05-07,13:17:18.000,128,11138943,-795,0,1715087837,12928.76429508,107.42373593999946,54304.949481840005 2024-05-07,13:17:19.000,128,11138906,-795,0,1715087838,12928.771031389995,107.37439203000395,54305.02634016 2024-05-07,13:17:20.000,128,11138905,-795,0,1715087839,12928.74408615,107.3532446399986,54304.96345608 2024-05-07,13:17:21.000,128,11138939,-795,0,1715087840,12928.70366829,107.36734290000459,54304.9355076 2024-05-07,13:17:22.000,128,11138959,-795,0,1715087841,12928.70366829,107.26160594999965,54304.80973944 2024-05-07,13:17:23.000,128,11138910,-795,0,1715087842,12928.72387722,107.22636030000285,54304.879610640004 2024-05-07,13:17:24.000,128,11138882,-795,0,1715087843,12928.79797662999,107.19111464999878,54304.89358488001 2024-05-07,13:17:25.000,128,11138912,-795,0,1715087844,12928.892284969996,107.20521291000478,54305.02634016 2024-05-07,13:17:26.000,128,11138896,-795,0,1715087845,12929.000065929991,107.19111464999878,54305.06127576001 2024-05-07,13:17:27.000,128,11138850,-795,0,1715087846,12929.074165339996,107.15586900000199,54305.05428864 2024-05-07,13:17:28.000,128,11138860,-795,0,1715087847,12929.107846890001,107.19111464999878,54304.94249472001 2024-05-07,13:17:29.000,128,11138914,-795,0,1715087848,12929.208891540002,107.14881987000263,54305.05428864 2024-05-07,13:17:30.000,128,11138903,-795,0,1715087849,12929.309936190002,107.13472161000391,54305.03332728 2024-05-07,13:17:31.000,128,11138915,-795,0,1715087850,12929.303199879992,107.11357421999855,54305.01935304001 2024-05-07,13:17:32.000,128,11138908,-795,0,1715087851,12929.323408809993,107.12062334999791,54305.01236592001 2024-05-07,13:17:33.000,128,11138913,-795,0,1715087852,12929.363826669993,107.12062334999791,54304.99140456001 2024-05-07,13:17:34.000,128,11138878,-795,0,1715087853,12929.363826669993,107.12062334999791,54305.05428864 2024-05-07,13:17:35.000,128,11138872,-795,0,1715087854,12929.384035599993,107.1065250899992,54305.13114696 2024-05-07,13:17:36.000,128,11138866,-795,0,1715087855,12929.390771910003,107.14881987000263,54305.08223712 2024-05-07,13:17:37.000,128,11138877,-795,0,1715087856,12929.370562980002,107.19816377999814,54305.07525 2024-05-07,13:17:38.000,128,11138925,-795,0,1715087857,12929.296463569997,107.19816377999814,54304.96345608 2024-05-07,13:17:39.000,128,11138903,-795,0,1715087858,12929.309936190002,107.19816377999814,54305.03332728 2024-05-07,13:17:40.000,128,11138890,-795,0,1715087859,12929.323408809993,107.3532446399986,54305.18704392001 2024-05-07,13:17:41.000,128,11138941,-795,0,1715087860,12929.357090359998,107.3814411600033,54305.13114696 2024-05-07,13:17:42.000,128,11138882,-795,0,1715087861,12929.404244529993,107.49422724000033,54305.32678632001 2024-05-07,13:17:43.000,128,11138907,-795,0,1715087862,12929.437926079998,107.58586592999927,54305.36870904 2024-05-07,13:17:44.000,128,11138902,-795,0,1715087863,12929.444662389993,107.6634063599995,54305.15909544001 2024-05-07,13:17:45.000,128,11138881,-795,0,1715087864,12929.505289179993,107.76914331000444,54305.18704392001 2024-05-07,13:17:46.000,128,11138874,-795,0,1715087865,12929.491816559988,107.85373287000402,54305.22197952 2024-05-07,13:17:47.000,128,11138923,-795,0,1715087866,12929.545707039993,107.96651895000105,54305.22896664001 2024-05-07,13:17:48.000,128,11138939,-795,0,1715087867,12929.565915969994,108.05110851000063,54305.18005680001 2024-05-07,13:17:49.000,128,11138939,-795,0,1715087868,12929.599597519998,108.12864894000086,54305.20800528001 2024-05-07,13:17:50.000,128,11138923,-795,0,1715087869,12929.77474157999,108.24143501999788,54305.29185072 2024-05-07,13:17:51.000,128,11138899,-795,0,1715087870,12929.869049919995,108.25553328000387,54305.44556736001 2024-05-07,13:17:52.000,128,11138898,-795,0,1715087871,12929.95662194999,108.3330737100041,54305.403644640006 2024-05-07,13:17:53.000,128,11138874,-795,0,1715087872,12930.010512429995,108.37536849000026,54305.403644640006 2024-05-07,13:17:54.000,128,11138892,-795,0,1715087873,12929.990303499995,108.38241761999961,54305.29883784 2024-05-07,13:17:55.000,128,11138905,-795,0,1715087874,12930.091348149996,108.37536849000026,54305.41063176 2024-05-07,13:17:56.000,128,11138843,-795,0,1715087875,12930.14523863,108.37536849000026,54305.50845144 2024-05-07,13:17:57.000,128,11138902,-795,0,1715087876,12930.178920179991,108.32602458000474,54305.452554480005 2024-05-07,13:17:58.000,128,11138918,-795,0,1715087877,12930.232810659996,108.26258241000323,54305.4595416 2024-05-07,13:17:59.000,128,11138876,-795,0,1715087878,12930.313646379996,108.23438588999852,54305.41063176 2024-05-07,13:18:00.000,128,11138848,-795,0,1715087879,12930.381009479992,108.12864894000086,54305.48050296 2024-05-07,13:18:01.000,128,11138844,-795,0,1715087880,12930.542680919993,108.06520676999935,54305.62723248 2024-05-07,13:18:02.000,128,11138942,-795,0,1715087881,12930.610044020003,108.00881373000448,54305.620245360005 2024-05-07,13:18:03.000,128,11138876,-795,0,1715087882,12930.744770219993,107.93127330000425,54305.61325824001 2024-05-07,13:18:04.000,128,11138935,-795,0,1715087883,12930.852551179989,107.86783113000274,54305.62723248 2024-05-07,13:18:05.000,128,11138855,-795,0,1715087884,12931.02095893,107.79733983000187,54305.787936240005 2024-05-07,13:18:06.000,128,11138900,-795,0,1715087885,12931.108530959995,107.726848530001,54305.850820319996 2024-05-07,13:18:07.000,128,11138864,-795,0,1715087886,12931.16242144,107.6634063599995,54305.85780744001 2024-05-07,13:18:08.000,128,11138850,-795,0,1715087887,12931.2028393,107.6281607100027,54305.73203928001 2024-05-07,13:18:09.000,128,11138891,-795,0,1715087888,12931.270202399995,107.59291505999863,54305.885755920004 2024-05-07,13:18:10.000,128,11138861,-795,0,1715087889,12931.29714763999,107.58586592999927,54305.955627120005 2024-05-07,13:18:11.000,128,11138892,-795,0,1715087890,12931.30388395,107.54357115000312,54305.96261424 2024-05-07,13:18:12.000,128,11138923,-795,0,1715087891,12931.24325716,107.45193246000417,54305.93466576 2024-05-07,13:18:13.000,128,11138957,-795,0,1715087892,12931.19610298999,107.4166868100001,54305.9137044 2024-05-07,13:18:14.000,128,11138922,-795,0,1715087893,12931.209575609995,107.37439203000395,54306.01152408 2024-05-07,13:18:15.000,128,11138896,-795,0,1715087894,12931.19610298999,107.26160594999965,54306.09536952001 2024-05-07,13:18:16.000,128,11138885,-795,0,1715087895,12931.07484940999,107.2193111700035,54305.86479456 2024-05-07,13:18:17.000,128,11138884,-795,0,1715087896,12931.07484940999,107.18406551999942,54306.10934376 2024-05-07,13:18:18.000,128,11138951,-795,0,1715087897,12931.027695239995,107.01488640000025,54306.13729224 2024-05-07,13:18:19.000,128,11138874,-795,0,1715087898,12930.845814869994,106.88095292999787,54305.87876880001 2024-05-07,13:18:20.000,128,11138916,-795,0,1715087899,12930.751506529989,106.78931423999893,54306.018511199996 2024-05-07,13:18:21.000,128,11138833,-795,0,1715087900,12930.623516639993,106.69062642000063,54305.94165288 2024-05-07,13:18:22.000,128,11138950,-795,0,1715087901,12930.711088669988,106.56374208000489,54306.242099040006 2024-05-07,13:18:23.000,128,11138874,-795,0,1715087902,12930.630252950003,106.43685774000187,54306.291008880005 2024-05-07,13:18:24.000,128,11138839,-795,0,1715087903,12930.535944609997,106.366366440001,54306.172227840005 2024-05-07,13:18:25.000,128,11138834,-795,0,1715087904,12930.556153539997,106.22538383999927,54306.19318920001 2024-05-07,13:18:26.000,128,11138919,-795,0,1715087905,12930.556153539997,106.1548925399984,54306.24908616 2024-05-07,13:18:27.000,128,11138913,-795,0,1715087906,12930.576362469998,106.07735210999817,54306.1582536 2024-05-07,13:18:28.000,128,11138947,-795,0,1715087907,12930.522471989992,106.03505733000202,54305.97658848001 2024-05-07,13:18:29.000,128,11138920,-795,0,1715087908,12930.636989259998,106.02800820000266,54306.10235664 2024-05-07,13:18:30.000,128,11138956,-795,0,1715087909,12930.785188079994,106.0209590700033,54306.26306040001 2024-05-07,13:18:31.000,128,11138927,-795,0,1715087910,12930.859287489999,105.99981167999795,54306.2281248 2024-05-07,13:18:32.000,128,11138851,-795,0,1715087911,12930.960332139999,106.08440124000481,54306.14427936001 2024-05-07,13:18:33.000,128,11138873,-795,0,1715087912,12930.919914279999,106.14079427999968,54305.86479456 2024-05-07,13:18:34.000,128,11138846,-795,0,1715087913,12931.01422261999,106.18308906000311,54305.94864000001 2024-05-07,13:18:35.000,128,11138826,-795,0,1715087914,12931.007486309994,106.23243296999863,54305.955627120005 2024-05-07,13:18:36.000,128,11138980,-795,0,1715087915,12931.05464047999,106.28177688000142,54305.97658848001 2024-05-07,13:18:37.000,128,11138923,-795,0,1715087916,12931.047904169995,106.31702252999821,54305.99754984001 2024-05-07,13:18:38.000,128,11138909,-795,0,1715087917,12930.99401368999,106.30997339999885,54306.09536952001 2024-05-07,13:18:39.000,128,11138910,-795,0,1715087918,12931.027695239995,106.3029242699995,54306.221137680004 2024-05-07,13:18:40.000,128,11138816,-795,0,1715087919,12931.03443154999,106.32407166000485,54306.30498312 2024-05-07,13:18:41.000,128,11138848,-795,0,1715087920,12930.93338689999,106.35226818000228,54306.31895736 2024-05-07,13:18:42.000,128,11138904,-795,0,1715087921,12930.872760109989,106.28882601000078,54306.14427936001 2024-05-07,13:18:43.000,128,11138867,-795,0,1715087922,12930.818869629999,106.25358036000398,54306.27703464 2024-05-07,13:18:44.000,128,11138923,-795,0,1715087923,12930.785188079994,106.19013819000247,54306.221137680004 2024-05-07,13:18:45.000,128,11138896,-795,0,1715087924,12930.764979149993,106.13374515000032,54306.31197024001 2024-05-07,13:18:46.000,128,11138883,-795,0,1715087925,12930.731297599988,106.01390994000394,54306.34690584 2024-05-07,13:18:47.000,128,11138927,-795,0,1715087926,12930.717824979998,105.88702560000092,54306.34690584 2024-05-07,13:18:48.000,128,11138879,-795,0,1715087927,12930.636989259998,105.78833778000262,54306.21415056001 2024-05-07,13:18:49.000,128,11138861,-795,0,1715087928,12930.562889849993,105.69669909000368,54306.17921496 2024-05-07,13:18:50.000,128,11138870,-795,0,1715087929,12930.684143429993,105.5275199700045,54306.31895736 2024-05-07,13:18:51.000,128,11138907,-795,0,1715087930,12930.677407119998,105.40768476000085,54306.297996 2024-05-07,13:18:52.000,128,11138905,-795,0,1715087931,12930.711088669988,105.23850564000168,54306.31197024001 2024-05-07,13:18:53.000,128,11138918,-795,0,1715087932,12930.697616049998,105.13276869000401,54306.30498312 2024-05-07,13:18:54.000,128,11138866,-795,0,1715087933,12930.724561289993,104.99178609000228,54306.27703464 2024-05-07,13:18:55.000,128,11138892,-795,0,1715087934,12930.758242839998,104.84375436000118,54306.37485432 2024-05-07,13:18:56.000,128,11138882,-795,0,1715087935,12930.663934499993,104.73801741000352,54306.3678672 2024-05-07,13:18:57.000,128,11138851,-795,0,1715087936,12930.684143429993,104.67457524000201,54306.3678672 2024-05-07,13:18:58.000,128,11138903,-795,0,1715087937,12930.589835090002,104.58998568000243,54306.21415056001 2024-05-07,13:18:59.000,128,11138931,-795,0,1715087938,12930.589835090002,104.49834699000348,54306.20716344 2024-05-07,13:19:00.000,128,11138891,-795,0,1715087939,12930.515735679997,104.47015046999877,54306.13030512 2024-05-07,13:19:01.000,128,11138892,-795,0,1715087940,12930.569626160002,104.38556090999919,54306.16524072001 2024-05-07,13:19:02.000,128,11138923,-795,0,1715087941,12930.596571399998,104.33621700000367,54306.353892959996 2024-05-07,13:19:03.000,128,11138931,-795,0,1715087942,12930.535944609997,104.31506960999832,54306.31197024001 2024-05-07,13:19:04.000,128,11138880,-795,0,1715087943,12930.495526749997,104.30802047999896,54306.17921496 2024-05-07,13:19:05.000,128,11138879,-795,0,1715087944,12930.488790440002,104.32211873999768,54306.13729224 2024-05-07,13:19:06.000,128,11138907,-795,0,1715087945,12930.535944609997,104.31506960999832,54306.21415056001 2024-05-07,13:19:07.000,128,11138918,-795,0,1715087946,12930.549417230002,104.31506960999832,54306.21415056001 2024-05-07,13:19:08.000,128,11138878,-795,0,1715087947,12930.428163650002,104.2657257000028,54306.053446800004 2024-05-07,13:19:09.000,128,11138888,-795,0,1715087948,12930.448372580002,104.23752917999809,54306.13729224 2024-05-07,13:19:10.000,128,11138953,-795,0,1715087949,12930.535944609997,104.15998874999786,54306.291008880005 2024-05-07,13:19:11.000,128,11138924,-795,0,1715087950,12930.535944609997,104.1529396199985,54306.297996 2024-05-07,13:19:12.000,128,11138884,-795,0,1715087951,12930.535944609997,104.06835005999892,54306.186202079996 2024-05-07,13:19:13.000,128,11138886,-795,0,1715087952,12930.448372580002,104.0542518000002,54305.96261424 2024-05-07,13:19:14.000,128,11138914,-795,0,1715087953,12930.428163650002,103.92031832999783,54305.96960136 2024-05-07,13:19:15.000,128,11138849,-795,0,1715087954,12930.354064239997,103.8568761600036,54305.86479456 2024-05-07,13:19:16.000,128,11138930,-795,0,1715087955,12930.421427339992,103.71589356000186,54305.99056272 2024-05-07,13:19:17.000,128,11138920,-795,0,1715087956,12930.320382689992,103.63130400000227,54305.96261424 2024-05-07,13:19:18.000,128,11138921,-795,0,1715087957,12930.293437449996,103.47622314000182,54305.955627120005 2024-05-07,13:19:19.000,128,11138879,-795,0,1715087958,12930.178920179991,103.37753532000352,54305.80889760001 2024-05-07,13:19:20.000,128,11138859,-795,0,1715087959,12930.07787552999,103.19425793999835,54305.955627120005 2024-05-07,13:19:21.000,128,11138876,-795,0,1715087960,12929.990303499995,103.09557012000005,54305.82287184 2024-05-07,13:19:22.000,128,11138910,-795,0,1715087961,12929.91620408999,102.95458751999831,54305.836846080005 2024-05-07,13:19:23.000,128,11138940,-795,0,1715087962,12929.76126896,102.86294882999937,54305.683129439996 2024-05-07,13:19:24.000,128,11138884,-795,0,1715087963,12929.640015379999,102.71491709999827,54305.64120672001 2024-05-07,13:19:25.000,128,11138901,-795,0,1715087964,12929.592861209989,102.61622927999997,54305.72505216 2024-05-07,13:19:26.000,128,11138888,-795,0,1715087965,12929.478343939998,102.51049233000231,54305.74601352 2024-05-07,13:19:27.000,128,11138962,-795,0,1715087966,12929.451398699988,102.47524667999824,54305.69710368 2024-05-07,13:19:28.000,128,11138964,-795,0,1715087967,12929.390771910003,102.45409929000016,54305.65518096 2024-05-07,13:19:29.000,128,11138850,-795,0,1715087968,12929.282990949992,102.48934494000423,54305.43159312 2024-05-07,13:19:30.000,128,11138854,-795,0,1715087969,12929.289727260002,102.50344320000295,54305.501464320005 2024-05-07,13:19:31.000,128,11138925,-795,0,1715087970,12929.336881429997,102.55983623999782,54305.52242568001 2024-05-07,13:19:32.000,128,11138859,-795,0,1715087971,12929.330145120002,102.64442580000468,54305.48749008 2024-05-07,13:19:33.000,128,11138934,-795,0,1715087972,12929.357090359998,102.74311362000299,54305.39665752001 2024-05-07,13:19:34.000,128,11138926,-795,0,1715087973,12929.437926079998,102.7924575299985,54305.55736128 2024-05-07,13:19:35.000,128,11138888,-795,0,1715087974,12929.538970729998,102.87704708999809,54305.6342196 2024-05-07,13:19:36.000,128,11138815,-795,0,1715087975,12929.586124899994,102.98278404000303,54305.6342196 2024-05-07,13:19:37.000,128,11138898,-795,0,1715087976,12929.599597519998,103.08852099000069,54305.5294128 2024-05-07,13:19:38.000,128,11138915,-795,0,1715087977,12929.538970729998,103.16606142000091,54305.41761888 2024-05-07,13:19:39.000,128,11138943,-795,0,1715087978,12929.498552869998,103.2506509800005,54305.43159312 2024-05-07,13:19:40.000,128,11138906,-795,0,1715087979,12929.424453459993,103.25770010999986,54305.50845144 2024-05-07,13:19:41.000,128,11138927,-795,0,1715087980,12929.384035599993,103.3634370600048,54305.53639992 2024-05-07,13:19:42.000,128,11138906,-795,0,1715087981,12929.343617739993,103.32114228000137,54305.5294128 2024-05-07,13:19:43.000,128,11138932,-795,0,1715087982,12929.188682610002,103.34228966999945,54305.48749008 2024-05-07,13:19:44.000,128,11138868,-795,0,1715087983,12929.053956409996,103.29999489000329,54305.34076056 2024-05-07,13:19:45.000,128,11138909,-795,0,1715087984,12928.92596652,103.27179836999858,54305.34774768001 2024-05-07,13:19:46.000,128,11138869,-795,0,1715087985,12928.8451308,103.2506509800005,54305.382683280004 2024-05-07,13:19:47.000,128,11138906,-795,0,1715087986,12928.82492187,103.23655272000178,54305.3896704 2024-05-07,13:19:48.000,128,11138964,-795,0,1715087987,12928.72387722,103.20835620000435,54305.36870904 2024-05-07,13:19:49.000,128,11138955,-795,0,1715087988,12928.71714090999,103.18720880999899,54305.39665752001 2024-05-07,13:19:50.000,128,11138912,-795,0,1715087989,12928.61609625999,103.17311055000027,54305.34774768001 2024-05-07,13:19:51.000,128,11138925,-795,0,1715087990,12928.528524229994,103.13081577000412,54305.117172720005 2024-05-07,13:19:52.000,128,11138865,-795,0,1715087991,12928.57567839999,103.14491403000284,54305.39665752001 2024-05-07,13:19:53.000,128,11138950,-795,0,1715087992,12928.528524229994,103.11671750999813,54305.15909544001 2024-05-07,13:19:54.000,128,11138887,-795,0,1715087993,12928.467897439994,103.10966837999877,54305.18005680001 2024-05-07,13:19:55.000,128,11138896,-795,0,1715087994,12928.59588732999,103.10966837999877,54305.12415984 2024-05-07,13:19:56.000,128,11138942,-795,0,1715087995,12928.65651411999,103.0391770799979,54305.166082560005 2024-05-07,13:19:57.000,128,11138934,-795,0,1715087996,12928.690195669995,103.07442273000197,54305.117172720005 2024-05-07,13:19:58.000,128,11138882,-795,0,1715087997,12928.750822459995,103.06032447000325,54304.92852048 2024-05-07,13:19:59.000,128,11138885,-795,0,1715087998,12928.932702829996,103.02507881999918,54305.10319848 2024-05-07,13:20:00.000,128,11138879,-795,0,1715087999,12929.060692719991,103.09557012000005,54305.20800528001 2024-05-07,13:20:01.000,128,11138875,-795,0,1715088000,12929.020274859991,103.06032447000325,54304.830700800005 2024-05-07,13:20:02.000,128,11138883,-795,0,1715088001,12929.047220100001,103.08852099000069,54304.85864928 2024-05-07,13:20:03.000,128,11138938,-795,0,1715088002,12929.181946299992,103.13786490000348,54305.047301520004 2024-05-07,13:20:04.000,128,11138945,-795,0,1715088003,12929.208891540002,103.11671750999813,54305.11018560001 2024-05-07,13:20:05.000,128,11138917,-795,0,1715088004,12929.235836779997,103.15901229000156,54305.249928 2024-05-07,13:20:06.000,128,11138917,-795,0,1715088005,12929.249309400002,103.13786490000348,54305.27088936 2024-05-07,13:20:07.000,128,11138947,-755,0,1715088006,12929.175209989997,103.18015967999963,54305.25691512001 2024-05-07,13:20:08.000,128,11138940,-795,0,1715088007,12929.161737369992,103.1519631600022,54305.13114696 2024-05-07,13:20:09.000,128,11138882,-795,0,1715088008,12929.067429030001,103.20835620000435,54305.05428864 2024-05-07,13:20:10.000,128,11138935,-795,0,1715088009,12929.020274859991,103.22245446000306,54305.18005680001 2024-05-07,13:20:11.000,128,11138864,-795,0,1715088010,12928.90575759,103.27179836999858,54305.15909544001 2024-05-07,13:20:12.000,128,11138907,-795,0,1715088011,12928.87881234999,103.31409315000201,54305.24294088 2024-05-07,13:20:13.000,128,11138921,-795,0,1715088012,12928.76429508,103.37048619000416,54305.10319848 2024-05-07,13:20:14.000,128,11138847,-795,0,1715088013,12928.74408615,103.37753532000352,54305.1451212 2024-05-07,13:20:15.000,128,11138924,-795,0,1715088014,12928.73734983999,103.46917401000246,54305.35473480001 2024-05-07,13:20:16.000,128,11138913,-795,0,1715088015,12928.61609625999,103.46917401000246,54305.29883784 2024-05-07,13:20:17.000,128,11138830,-795,0,1715088016,12928.47463374999,103.47622314000182,54305.333773440005 2024-05-07,13:20:18.000,128,11138933,-795,0,1715088017,12928.407270649994,103.4621248800031,54305.18704392001 2024-05-07,13:20:19.000,128,11138878,-755,0,1715088018,12928.339907549998,103.50441965999926,54305.18005680001 2024-05-07,13:20:20.000,128,11138939,-795,0,1715088019,12928.238862899998,103.44802662000438,54305.08922424001 2024-05-07,13:20:21.000,128,11138903,-795,0,1715088020,12928.259071829998,103.41278097000031,54305.17306968 2024-05-07,13:20:22.000,128,11138947,-795,0,1715088021,12928.232126589988,103.31409315000201,54305.22896664001 2024-05-07,13:20:23.000,128,11138910,-795,0,1715088022,12928.090664080002,103.22245446000306,54305.11018560001 2024-05-07,13:20:24.000,128,11138868,-795,0,1715088023,12928.050246220002,103.0391770799979,54304.89358488001 2024-05-07,13:20:25.000,128,11138872,-795,0,1715088024,12928.030037290002,102.78540839999914,54304.81672656 2024-05-07,13:20:26.000,128,11138903,-795,0,1715088025,12928.158027179998,102.53163972000038,54304.80973944 2024-05-07,13:20:27.000,128,11138915,-795,0,1715088026,12928.339907549998,102.43295190000208,54304.949481840005 2024-05-07,13:20:28.000,128,11138918,-795,0,1715088027,12928.407270649994,102.32721495000442,54304.879610640004 2024-05-07,13:20:29.000,128,11138914,-795,0,1715088028,12928.427479579994,102.29196930000035,54304.88659776 2024-05-07,13:20:30.000,128,11138931,-795,0,1715088029,12928.319698619998,102.22852712999884,54304.87262352001 2024-05-07,13:20:31.000,128,11138925,-755,0,1715088030,12928.400534339999,102.15803582999797,54304.76781672 2024-05-07,13:20:32.000,128,11138908,-795,0,1715088031,12928.501578989999,102.12983931000053,54304.98441744 2024-05-07,13:20:33.000,128,11138856,-795,0,1715088032,12928.461161129999,102.06639713999903,54304.781790960005 2024-05-07,13:20:34.000,128,11138897,-795,0,1715088033,12928.51505160999,102.0029549700048,54304.78877808 2024-05-07,13:20:35.000,128,11138924,-795,0,1715088034,12928.568942089994,101.99590583999816,54304.80275232001 2024-05-07,13:20:36.000,128,11138924,-795,0,1715088035,12928.55546946999,101.94656193000264,54304.7608296 2024-05-07,13:20:37.000,128,11138943,-795,0,1715088036,12928.65651411999,102.01000410000415,54304.998391680005 2024-05-07,13:20:38.000,128,11138910,-795,0,1715088037,12928.67672304999,102.03115149000223,54305.01236592001 2024-05-07,13:20:39.000,128,11138912,-795,0,1715088038,12928.62283257,102.08049539999774,54305.01935304001 2024-05-07,13:20:40.000,128,11138890,-795,0,1715088039,12928.521787919999,102.12279018000118,54304.99140456001 2024-05-07,13:20:41.000,128,11138933,-795,0,1715088040,12928.461161129999,102.1368884399999,54304.87262352001 2024-05-07,13:20:42.000,128,11138913,-795,0,1715088041,12928.319698619998,102.2003306100014,54304.76781672 2024-05-07,13:20:43.000,128,11138883,-795,0,1715088042,12928.225390279993,102.24967452000419,54304.77480384001 2024-05-07,13:20:44.000,128,11138903,-795,0,1715088043,12928.151290870002,102.27787104000163,54304.8656364 2024-05-07,13:20:45.000,128,11138904,-795,0,1715088044,12928.056982529997,102.3483623400025,54304.998391680005 2024-05-07,13:20:46.000,128,11138861,-795,0,1715088045,12927.955937879997,102.33426408000378,54304.998391680005 2024-05-07,13:20:47.000,128,11138936,-795,0,1715088046,12927.807739060001,102.32721495000442,54304.97743032 2024-05-07,13:20:48.000,128,11138903,-795,0,1715088047,12927.66627655,102.27082191000227,54304.74685536 2024-05-07,13:20:49.000,128,11138861,-795,0,1715088048,12927.531550349995,102.30606755999906,54304.900572000006 2024-05-07,13:20:50.000,128,11138890,-795,0,1715088049,12927.45745093999,102.30606755999906,54304.92852048 2024-05-07,13:20:51.000,128,11138906,-795,0,1715088050,12927.390087839995,102.27787104000163,54304.89358488001 2024-05-07,13:20:52.000,128,11138926,-795,0,1715088051,12927.33619735999,102.30606755999906,54304.83768792 2024-05-07,13:20:53.000,128,11138896,-795,0,1715088052,12927.29577949999,102.26377278000291,54304.84467504001 2024-05-07,13:20:54.000,128,11138891,-795,0,1715088053,12927.25536163999,102.2355762599982,54304.83768792 2024-05-07,13:20:55.000,128,11138905,-795,0,1715088054,12927.329461049994,102.22147799999948,54304.9355076 2024-05-07,13:20:56.000,128,11138846,-795,0,1715088055,12927.349669979994,102.20737974000076,54304.89358488001 2024-05-07,13:20:57.000,128,11138916,-795,0,1715088056,12927.32272474,102.20737974000076,54304.85864928 2024-05-07,13:20:58.000,128,11138920,-795,0,1715088057,12927.289043189994,102.1368884399999,54304.614100080005 2024-05-07,13:20:59.000,128,11138913,-795,0,1715088058,12927.32272474,102.2003306100014,54304.72589400001 2024-05-07,13:21:00.000,128,11138923,-795,0,1715088059,12927.37661521999,102.1650849600046,54304.74685536 2024-05-07,13:21:01.000,128,11138888,-795,0,1715088060,12927.43724200999,102.17213409000396,54304.83768792 2024-05-07,13:21:02.000,128,11138890,-795,0,1715088061,12927.40356046,102.12983931000053,54304.78877808 2024-05-07,13:21:03.000,128,11138884,-795,0,1715088062,12927.37661521999,102.14393756999925,54304.72589400001 2024-05-07,13:21:04.000,128,11138877,-795,0,1715088063,12927.470923559995,102.1368884399999,54304.830700800005 2024-05-07,13:21:05.000,128,11138905,-795,0,1715088064,12927.46418725,102.12983931000053,54304.83768792 2024-05-07,13:21:06.000,128,11138886,-795,0,1715088065,12927.44397832,102.10869192000246,54304.90755912 2024-05-07,13:21:07.000,128,11138898,-795,0,1715088066,12927.29577949999,102.15098669999861,54304.67698416001 2024-05-07,13:21:08.000,128,11138875,-795,0,1715088067,12927.235152709989,102.18623235000268,54304.75384248001 2024-05-07,13:21:09.000,128,11138921,-795,0,1715088068,12927.187998539994,102.24967452000419,54304.76781672 2024-05-07,13:21:10.000,128,11138875,-795,0,1715088069,12927.221680089999,102.34131321000314,54304.87262352001 2024-05-07,13:21:11.000,128,11138927,-795,0,1715088070,12927.241889019999,102.37655885999993,54304.9355076 2024-05-07,13:21:12.000,128,11138942,-795,0,1715088071,12927.147580679994,102.48229581000487,54304.90755912 2024-05-07,13:21:13.000,128,11138909,-795,0,1715088072,12927.100426509998,102.5950818900019,54304.781790960005 2024-05-07,13:21:14.000,128,11138902,-795,0,1715088073,12927.039799719998,102.65147493000404,54304.732881120006 2024-05-07,13:21:15.000,128,11138937,-795,0,1715088074,12927.006118169993,102.77131014000042,54304.72589400001 2024-05-07,13:21:16.000,128,11138888,-795,0,1715088075,12926.972436620003,102.87704708999809,54304.84467504001 2024-05-07,13:21:17.000,128,11138889,-795,0,1715088076,12927.006118169993,102.97573491000367,54304.830700800005 2024-05-07,13:21:18.000,128,11138888,-795,0,1715088077,12926.938755069998,103.1026192499994,54304.7608296 2024-05-07,13:21:19.000,128,11138927,-795,0,1715088078,12926.918546139997,103.15901229000156,54304.781790960005 2024-05-07,13:21:20.000,128,11138881,-795,0,1715088079,12926.958963999998,103.26474923999922,54304.85166216001 2024-05-07,13:21:21.000,128,11138858,-795,0,1715088080,12926.817501489997,103.33524054000009,54304.53724176001 2024-05-07,13:21:22.000,128,11138904,-795,0,1715088081,12926.817501489997,103.32819141000073,54304.74685536 2024-05-07,13:21:23.000,128,11138923,-795,0,1715088082,12926.770347320002,103.38458445000288,54304.72589400001 2024-05-07,13:21:24.000,128,11138913,-795,0,1715088083,12926.723193149992,103.44097748999775,54304.76781672 2024-05-07,13:21:25.000,128,11138948,-795,0,1715088084,12926.797292559997,103.44097748999775,54304.94249472001 2024-05-07,13:21:26.000,128,11138932,-795,0,1715088085,12926.790556250002,103.4621248800031,54304.949481840005 2024-05-07,13:21:27.000,128,11138892,-795,0,1715088086,12926.689511600001,103.4621248800031,54304.92852048 2024-05-07,13:21:28.000,128,11138866,-795,0,1715088087,12926.628884810001,103.4621248800031,54304.830700800005 2024-05-07,13:21:29.000,128,11138911,-795,0,1715088088,12926.54804909,103.44802662000438,54304.879610640004 2024-05-07,13:21:30.000,128,11138912,-795,0,1715088089,12926.50763123,103.44097748999775,54304.8656364 2024-05-07,13:21:31.000,128,11138920,-795,0,1715088090,12926.48068598999,103.3986827100016,54304.89358488001 2024-05-07,13:21:32.000,128,11138913,-795,0,1715088091,12926.413322889995,103.3986827100016,54304.87262352001 2024-05-07,13:21:33.000,128,11138925,-795,0,1715088092,12926.312278239995,103.44097748999775,54304.6909584 2024-05-07,13:21:34.000,128,11138880,-795,0,1715088093,12926.352696099995,103.38458445000288,54304.84467504001 2024-05-07,13:21:35.000,128,11138879,-795,0,1715088094,12926.46721337,103.34228966999945,54304.94249472001 2024-05-07,13:21:36.000,128,11138823,-795,0,1715088095,12926.453740749996,103.3986827100016,54304.87262352001 2024-05-07,13:21:37.000,128,11138894,-795,0,1715088096,12926.413322889995,103.40573184000095,54304.78877808 2024-05-07,13:21:38.000,128,11138933,-795,0,1715088097,12926.40658658,103.41983009999967,54304.781790960005 2024-05-07,13:21:39.000,128,11138872,-795,0,1715088098,12926.413322889995,103.44802662000438,54304.73986824 2024-05-07,13:21:40.000,128,11138950,-795,0,1715088099,12926.433531819996,103.44802662000438,54304.85864928 2024-05-07,13:21:41.000,128,11138945,-795,0,1715088100,12926.42679551,103.43392835999839,54304.8656364 2024-05-07,13:21:42.000,128,11138944,-795,0,1715088101,12926.42005919999,103.46917401000246,54304.83768792 2024-05-07,13:21:43.000,128,11138895,-795,0,1715088102,12926.35943240999,103.51851791999798,54304.90755912 2024-05-07,13:21:44.000,128,11138858,-795,0,1715088103,12926.32575086,103.50441965999926,54304.85166216001 2024-05-07,13:21:45.000,128,11138890,-795,0,1715088104,12926.271860379995,103.51851791999798,54304.70493264001 2024-05-07,13:21:46.000,128,11138839,-795,0,1715088105,12926.231442519995,103.55376357000205,54304.76781672 2024-05-07,13:21:47.000,128,11138827,-795,0,1715088106,12926.150606799994,103.56786183000077,54304.6909584 2024-05-07,13:21:48.000,128,11138930,-795,0,1715088107,12926.20449728,103.6101566100042,54304.83768792 2024-05-07,13:21:49.000,128,11138946,-795,0,1715088108,12926.18428835,103.63835313000163,54304.85864928 2024-05-07,13:21:50.000,128,11138898,-795,0,1715088109,12926.14387049,103.64540226000099,54304.830700800005 2024-05-07,13:21:51.000,128,11138915,-795,0,1715088110,12926.110188939994,103.62425487000291,54304.7957652 2024-05-07,13:21:52.000,128,11138856,-795,0,1715088111,12926.170815729995,103.67359877999843,54304.89358488001 2024-05-07,13:21:53.000,128,11138808,-795,0,1715088112,12926.07650738999,103.73704094999994,54304.781790960005 2024-05-07,13:21:54.000,128,11138834,-795,0,1715088113,12926.022616909999,103.65950051999971,54304.69794552 2024-05-07,13:21:55.000,128,11138938,-795,0,1715088114,12926.083243699999,103.71589356000186,54304.85166216001 2024-05-07,13:21:56.000,128,11138915,-795,0,1715088115,12926.029353219994,103.71589356000186,54304.85166216001 2024-05-07,13:21:57.000,128,11138911,-795,0,1715088116,12926.05629845999,103.7088444300025,54304.80973944 2024-05-07,13:21:58.000,128,11138914,-795,0,1715088117,12925.968726429994,103.69474617000378,54304.70493264001 2024-05-07,13:21:59.000,128,11138927,-795,0,1715088118,12926.022616909999,103.65950051999971,54304.6909584 2024-05-07,13:22:00.000,128,11138848,-795,0,1715088119,12926.11692524999,103.66654964999907,54304.85166216001 2024-05-07,13:22:01.000,128,11138929,-795,0,1715088120,12926.063034769999,103.68064790999779,54304.81672656 2024-05-07,13:22:02.000,128,11138911,-795,0,1715088121,12926.069771079994,103.65245139000035,54304.89358488001 2024-05-07,13:22:03.000,128,11138871,-795,0,1715088122,12925.847472849993,103.6101566100042,54304.41846072001 2024-05-07,13:22:04.000,128,11138878,-795,0,1715088123,12925.914835949989,103.58196008999948,54304.63506144001 2024-05-07,13:22:05.000,128,11138934,-795,0,1715088124,12926.002407979999,103.5608127000014,54304.80973944 2024-05-07,13:22:06.000,128,11138884,-795,0,1715088125,12925.968726429994,103.57491096000012,54304.91454624 2024-05-07,13:22:07.000,128,11138879,-795,0,1715088126,12925.894627019989,103.57491096000012,54304.90755912 2024-05-07,13:22:08.000,128,11138887,-795,0,1715088127,12925.793582369988,103.6101566100042,54304.74685536 2024-05-07,13:22:09.000,128,11138863,-795,0,1715088128,12925.766637129993,103.62425487000291,54304.85864928 2024-05-07,13:22:10.000,128,11138910,-795,0,1715088129,12925.665592479992,103.65245139000035,54304.85166216001 2024-05-07,13:22:11.000,128,11138956,-795,0,1715088130,12925.645383549992,103.72294269000122,54304.80275232001 2024-05-07,13:22:12.000,128,11138915,-795,0,1715088131,12925.571284140002,103.84982703000423,54304.84467504001 2024-05-07,13:22:13.000,128,11138912,-795,0,1715088132,12925.510657350002,103.89212181000039,54304.80973944 2024-05-07,13:22:14.000,128,11138925,-795,0,1715088133,12925.530866280002,103.99785875999805,54304.830700800005 2024-05-07,13:22:15.000,128,11138907,-795,0,1715088134,12925.544338899992,104.06835005999892,54304.879610640004 2024-05-07,13:22:16.000,128,11138839,-795,0,1715088135,12925.604965689992,104.18818527000258,54304.949481840005 2024-05-07,13:22:17.000,128,11138854,-795,0,1715088136,12925.578020449997,104.31506960999832,54304.88659776 2024-05-07,13:22:18.000,128,11138825,-795,0,1715088137,12925.652119860002,104.4490030800007,54304.78877808 2024-05-07,13:22:19.000,128,11138946,-795,0,1715088138,12925.706010339993,104.48424873000477,54304.92852048 2024-05-07,13:22:20.000,128,11138935,-795,0,1715088139,12925.645383549992,104.6111330700005,54304.84467504001 2024-05-07,13:22:21.000,128,11138921,-795,0,1715088140,12925.706010339993,104.68162437000137,54304.85864928 2024-05-07,13:22:22.000,128,11138914,-795,0,1715088141,12925.860945469998,104.73801741000352,54305.07525 2024-05-07,13:22:23.000,128,11138899,-795,0,1715088142,12925.928308569994,104.7591648000016,54305.06127576001 2024-05-07,13:22:24.000,128,11138879,-795,0,1715088143,12925.908099639993,104.82965610000247,54304.98441744 2024-05-07,13:22:25.000,128,11138818,-795,0,1715088144,12925.995671669989,104.84375436000118,54305.04031440001 2024-05-07,13:22:26.000,128,11138879,-795,0,1715088145,12926.083243699999,104.85080349000054,54305.06127576001 2024-05-07,13:22:27.000,128,11138870,-795,0,1715088146,12926.14387049,104.84375436000118,54305.12415984 2024-05-07,13:22:28.000,128,11138886,-795,0,1715088147,12926.063034769999,104.82965610000247,54305.03332728 2024-05-07,13:22:29.000,128,11138944,-795,0,1715088148,12926.130397869994,104.81555784000375,54305.05428864 2024-05-07,13:22:30.000,128,11138943,-795,0,1715088149,12926.16407942,104.81555784000375,54305.34076056 2024-05-07,13:22:31.000,128,11138902,-795,0,1715088150,12926.13713417999,104.73801741000352,54305.3197992 2024-05-07,13:22:32.000,128,11138852,-795,0,1715088151,12926.09671631999,104.7239191500048,54305.30582496001 2024-05-07,13:22:33.000,128,11138907,-795,0,1715088152,12925.995671669989,104.68867350000073,54305.117172720005 2024-05-07,13:22:34.000,128,11138866,-795,0,1715088153,12925.988935359994,104.6604769800033,54305.17306968 2024-05-07,13:22:35.000,128,11138952,-795,0,1715088154,12925.961990119999,104.63228045999858,54305.25691512001 2024-05-07,13:22:36.000,128,11138883,-795,0,1715088155,12925.820527609998,104.61818219999986,54305.12415984 2024-05-07,13:22:37.000,128,11138929,-795,0,1715088156,12925.746428199993,104.64637872000458,54305.15909544001 2024-05-07,13:22:38.000,128,11138895,-795,0,1715088157,12925.719482959998,104.69572263000009,54305.22896664001 2024-05-07,13:22:39.000,128,11138893,-795,0,1715088158,12925.746428199993,104.76621393000096,54305.29883784 2024-05-07,13:22:40.000,128,11138877,-795,0,1715088159,12925.753164510003,104.87900000999798,54305.27787648001 2024-05-07,13:22:41.000,128,11138809,-795,0,1715088160,12925.780109749998,104.95654043999821,54305.24294088 2024-05-07,13:22:42.000,128,11138912,-795,0,1715088161,12925.706010339993,105.005884350001,54305.15909544001 2024-05-07,13:22:43.000,128,11138937,-795,0,1715088162,12925.807054989993,105.03408086999843,54305.20101816 2024-05-07,13:22:44.000,128,11138927,-795,0,1715088163,12925.827263919993,105.11162129999866,54305.22197952 2024-05-07,13:22:45.000,128,11138938,-795,0,1715088164,12925.961990119999,105.22440738000296,54305.36870904 2024-05-07,13:22:46.000,128,11138905,-795,0,1715088165,12926.042825839999,105.38653737000277,54305.41761888 2024-05-07,13:22:47.000,128,11138856,-795,0,1715088166,12926.063034769999,105.39358650000213,54305.43858024 2024-05-07,13:22:48.000,128,11138865,-795,0,1715088167,12926.009144289994,105.50637257999915,54305.34076056 2024-05-07,13:22:49.000,128,11138838,-795,0,1715088168,12926.069771079994,105.61915866000345,54305.43159312 2024-05-07,13:22:50.000,128,11138921,-795,0,1715088169,12926.089980009994,105.67555169999832,54305.46652872 2024-05-07,13:22:51.000,128,11138905,-795,0,1715088170,12926.089980009994,105.73899386999983,54305.48749008 2024-05-07,13:22:52.000,128,11138884,-795,0,1715088171,12926.063034769999,105.80243604000134,54305.48749008 2024-05-07,13:22:53.000,128,11138884,-795,0,1715088172,12925.995671669989,105.85177995000413,54305.48749008 2024-05-07,13:22:54.000,128,11138949,-795,0,1715088173,12925.941781189998,105.87997647000157,54305.54338704001 2024-05-07,13:22:55.000,128,11138917,-795,0,1715088174,12925.961990119999,105.83063255999878,54305.64120672001 2024-05-07,13:22:56.000,128,11138931,-795,0,1715088175,12925.854209159988,105.80243604000134,54305.6342196 2024-05-07,13:22:57.000,128,11138859,-795,0,1715088176,12925.732955580002,105.73899386999983,54305.550374160004 2024-05-07,13:22:58.000,128,11138882,-795,0,1715088177,12925.631910930002,105.6614534399996,54305.46652872 2024-05-07,13:22:59.000,128,11138892,-795,0,1715088178,12925.578020449997,105.59096213999874,54305.46652872 2024-05-07,13:23:00.000,128,11138930,-795,0,1715088179,12925.564547829992,105.5275199700045,54305.61325824001 2024-05-07,13:23:01.000,128,11138935,-795,0,1715088180,12925.524129969992,105.47817606000172,54305.64819384 2024-05-07,13:23:02.000,128,11138894,-795,0,1715088181,12925.463503179992,105.44293040999764,54305.6342196 2024-05-07,13:23:03.000,128,11138929,-795,0,1715088182,12925.510657350002,105.35834084999806,54305.67614232 2024-05-07,13:23:04.000,128,11138902,-795,0,1715088183,12925.497184729997,105.34424258999934,54305.49447720001 2024-05-07,13:23:05.000,128,11138897,-795,0,1715088184,12925.510657350002,105.28784955000447,54305.4595416 2024-05-07,13:23:06.000,128,11138897,-795,0,1715088185,12925.685801409993,105.28080041999783,54305.64819384 2024-05-07,13:23:07.000,128,11138913,-795,0,1715088186,12925.753164510003,105.26670215999911,54305.7040908 2024-05-07,13:23:08.000,128,11138934,-795,0,1715088187,12925.793582369988,105.20325999000488,54305.61325824001 2024-05-07,13:23:09.000,128,11138949,-795,0,1715088188,12925.908099639993,105.2526039000004,54305.599284 2024-05-07,13:23:10.000,128,11138886,-795,0,1715088189,12926.07650738999,105.2173582500036,54305.82287184 2024-05-07,13:23:11.000,128,11138953,-795,0,1715088190,12926.23817882999,105.2173582500036,54305.8438332 2024-05-07,13:23:12.000,128,11138866,-795,0,1715088191,12926.32575086,105.24555477000104,54305.86479456 2024-05-07,13:23:13.000,128,11138898,-795,0,1715088192,12926.332487169995,105.29489868000383,54305.669155200005 2024-05-07,13:23:14.000,128,11138882,-795,0,1715088193,12926.40658658,105.34424258999934,54305.79492336 2024-05-07,13:23:15.000,128,11138854,-795,0,1715088194,12926.40658658,105.42178301999957,54305.80191048 2024-05-07,13:23:16.000,128,11138902,-795,0,1715088195,12926.48068598999,105.42178301999957,54305.99754984001 2024-05-07,13:23:17.000,128,11138914,-795,0,1715088196,12926.433531819996,105.47112693000236,54305.92767864001 2024-05-07,13:23:18.000,128,11138956,-795,0,1715088197,12926.50763123,105.54161823000322,54306.15126648 2024-05-07,13:23:19.000,128,11138997,-795,0,1715088198,12926.48068598999,105.61210953000409,54306.08139528 2024-05-07,13:23:20.000,128,11138865,-795,0,1715088199,12926.413322889995,105.67555169999832,54306.123318000005 2024-05-07,13:23:21.000,128,11138865,-795,0,1715088200,12926.40658658,105.7107973500024,54306.13729224 2024-05-07,13:23:22.000,128,11138921,-795,0,1715088201,12926.332487169995,105.78833778000262,54306.13729224 2024-05-07,13:23:23.000,128,11138890,-795,0,1715088202,12926.38637765,105.85882908000349,54306.14427936001 2024-05-07,13:23:24.000,128,11138864,-795,0,1715088203,12926.36616872,105.908172989999,54306.19318920001 2024-05-07,13:23:25.000,128,11138908,-795,0,1715088204,12926.514367539996,106.0209590700033,54306.31197024001 2024-05-07,13:23:26.000,128,11138947,-795,0,1715088205,12926.554785399996,106.04210646000138,54306.409789920006 2024-05-07,13:23:27.000,128,11138915,-795,0,1715088206,12926.622148499991,106.09145037000417,54306.37485432 2024-05-07,13:23:28.000,128,11138916,-795,0,1715088207,12926.635621119996,106.08440124000481,54306.31197024001 2024-05-07,13:23:29.000,128,11138884,-795,0,1715088208,12926.669302670001,106.1196468900016,54306.2281248 2024-05-07,13:23:30.000,128,11138866,-795,0,1715088209,12926.702984219992,106.09145037000417,54306.27004752 2024-05-07,13:23:31.000,128,11138910,-795,0,1715088210,12926.851183040002,106.0562047200001,54306.458699760005 2024-05-07,13:23:32.000,128,11138936,-795,0,1715088211,12926.844446729992,105.99981167999795,54306.458699760005 2024-05-07,13:23:33.000,128,11138909,-795,0,1715088212,12926.864655659992,105.92932038000436,54306.45171264001 2024-05-07,13:23:34.000,128,11138895,-795,0,1715088213,12926.972436620003,105.85177995000413,54306.5425452 2024-05-07,13:23:35.000,128,11138915,-795,0,1715088214,12927.046536029993,105.82358342999942,54306.58446792 2024-05-07,13:23:36.000,128,11138934,-795,0,1715088215,12927.039799719998,105.6614534399996,54306.59145504 2024-05-07,13:23:37.000,128,11138882,-795,0,1715088216,12927.039799719998,105.57686388000002,54306.626390640005 2024-05-07,13:23:38.000,128,11138908,-795,0,1715088217,12927.046536029993,105.51342170999851,54306.521583839996 2024-05-07,13:23:39.000,128,11138876,-795,0,1715088218,12927.039799719998,105.38653737000277,54306.458699760005 2024-05-07,13:23:40.000,128,11138906,-795,0,1715088219,12927.100426509998,105.34424258999934,54306.63337776 2024-05-07,13:23:41.000,128,11138915,-795,0,1715088220,12927.134108059989,105.35834084999806,54306.64735200001 2024-05-07,13:23:42.000,128,11138932,-795,0,1715088221,12927.208207469994,105.26670215999911,54306.73818456001 2024-05-07,13:23:43.000,128,11138937,-795,0,1715088222,12927.194734849989,105.3160460700019,54306.73818456001 2024-05-07,13:23:44.000,128,11138906,-795,0,1715088223,12927.161053299998,105.27375128999847,54306.57049368001 2024-05-07,13:23:45.000,128,11138888,-795,0,1715088224,12927.174525919989,105.30194781000318,54306.71722320001 2024-05-07,13:23:46.000,128,11138891,-795,0,1715088225,12927.194734849989,105.30899694000254,54306.73818456001 2024-05-07,13:23:47.000,128,11138866,-795,0,1715088226,12927.120635439998,105.37948824000341,54306.73818456001 2024-05-07,13:23:48.000,128,11138899,-795,0,1715088227,12927.073481269988,105.35834084999806,54306.73119744 2024-05-07,13:23:49.000,128,11138931,-795,0,1715088228,12927.134108059989,105.44293040999764,54306.794081520005 2024-05-07,13:23:50.000,128,11138959,-795,0,1715088229,12927.228416399994,105.44997954000428,54306.95478528001 2024-05-07,13:23:51.000,128,11138960,-795,0,1715088230,12927.289043189994,105.464077800003,54307.00369512001 2024-05-07,13:23:52.000,128,11138913,-795,0,1715088231,12927.32272474,105.52047083999787,54307.010682240005 2024-05-07,13:23:53.000,128,11138913,-795,0,1715088232,12927.289043189994,105.54161823000322,54306.912862560006 2024-05-07,13:23:54.000,128,11138919,-795,0,1715088233,12927.248625329994,105.53456910000386,54306.86395272001 2024-05-07,13:23:55.000,128,11138927,-795,0,1715088234,12927.221680089999,105.56981475000066,54307.03863072 2024-05-07,13:23:56.000,128,11138936,-795,0,1715088235,12927.262097949999,105.56981475000066,54307.07356632001 2024-05-07,13:23:57.000,128,11138923,-795,0,1715088236,12927.113899129989,105.60506040000473,54307.04561784 2024-05-07,13:23:58.000,128,11138880,-795,0,1715088237,12927.147580679994,105.58391300999938,54307.1364504 2024-05-07,13:23:59.000,128,11138922,-795,0,1715088238,12927.140844369998,105.60506040000473,54307.21330872 2024-05-07,13:24:00.000,128,11138902,-795,0,1715088239,12927.019590789998,105.60506040000473,54307.192347359996 2024-05-07,13:24:01.000,128,11138899,-795,0,1715088240,12926.891600900002,105.63325692000217,54307.19933448001 2024-05-07,13:24:12.000,128,11138957,-795,0,1715088251,12926.905073519993,105.61915866000345,54307.394973840004 2024-05-07,13:24:13.000,128,11138905,-795,0,1715088252,12926.918546139997,105.61915866000345,54307.32510264 2024-05-07,13:24:14.000,128,11138917,-795,0,1715088253,12927.012854479988,105.55571649000194,54307.40196096 2024-05-07,13:24:15.000,128,11138924,-795,0,1715088254,12927.134108059989,105.55571649000194,54307.53471624001 2024-05-07,13:24:16.000,128,11138890,-795,0,1715088255,12927.235152709989,105.55571649000194,54307.49978064 2024-05-07,13:24:17.000,128,11138890,-795,0,1715088256,12927.241889019999,105.54161823000322,54307.45785792001 2024-05-07,13:24:18.000,128,11138941,-795,0,1715088257,12927.27557056999,105.47112693000236,54307.360038239996 2024-05-07,13:24:19.000,128,11138873,-795,0,1715088258,12927.302515809999,105.42883214999893,54307.42292232 2024-05-07,13:24:20.000,128,11138887,-795,0,1715088259,12927.369878909994,105.42178301999957,54307.49978064 2024-05-07,13:24:21.000,128,11138969,-795,0,1715088260,12927.42376939,105.42178301999957,54307.63952304 2024-05-07,13:24:22.000,128,11138920,-795,0,1715088261,12927.47765986999,105.38653737000277,54307.730355600004 2024-05-07,13:24:23.000,128,11138910,-795,0,1715088262,12927.51807772999,105.40063563000149,54307.82817528 2024-05-07,13:24:24.000,128,11138835,-795,0,1715088263,12927.470923559995,105.42883214999893,54307.67445864001 2024-05-07,13:24:25.000,128,11138895,-795,0,1715088264,12927.39682414999,105.43588127999828,54307.66747152 2024-05-07,13:24:26.000,128,11138905,-795,0,1715088265,12927.44397832,105.47817606000172,54307.70240712001 2024-05-07,13:24:27.000,128,11138929,-795,0,1715088266,12927.47765986999,105.5627656200013,54307.82817528 2024-05-07,13:24:28.000,128,11138926,-795,0,1715088267,12927.410296769995,105.66850256999896,54307.70939424 2024-05-07,13:24:29.000,128,11138875,-795,0,1715088268,12927.41703307999,105.72489561000111,54307.82118816001 2024-05-07,13:24:30.000,128,11138924,-795,0,1715088269,12927.571968209995,105.81653430000006,54307.93996920001 2024-05-07,13:24:31.000,128,11138850,-795,0,1715088270,12927.592177139995,105.91522211999836,54307.967917680005 2024-05-07,13:24:32.000,128,11138879,-795,0,1715088271,12927.531550349995,106.04915559000074,54308.03080176 2024-05-07,13:24:33.000,128,11138900,-795,0,1715088272,12927.50460511,106.1196468900016,54307.93996920001 2024-05-07,13:24:34.000,128,11138903,-795,0,1715088273,12927.43724200999,106.23948209999799,54307.800226800005 2024-05-07,13:24:35.000,128,11138908,-795,0,1715088274,12927.390087839995,106.2676786200027,54307.91202072001 2024-05-07,13:24:36.000,128,11138941,-795,0,1715088275,12927.450714629995,106.30997339999885,54308.065737360004 2024-05-07,13:24:37.000,128,11138971,-795,0,1715088276,12927.39682414999,106.28177688000142,54308.12163432 2024-05-07,13:24:38.000,128,11138936,-795,0,1715088277,12927.40356046,106.23948209999799,54308.114647200004 2024-05-07,13:24:39.000,128,11138937,-795,0,1715088278,12927.329461049994,106.16194166999776,54308.07272448 2024-05-07,13:24:40.000,128,11138838,-795,0,1715088279,12927.302515809999,106.07030297999881,54308.15656992001 2024-05-07,13:24:41.000,128,11138910,-795,0,1715088280,12927.235152709989,105.95751690000179,54308.09368584 2024-05-07,13:24:42.000,128,11138931,-795,0,1715088281,12927.181262229999,105.78833778000262,54308.065737360004 2024-05-07,13:24:43.000,128,11138880,-795,0,1715088282,12927.167789609994,105.68964996000432,54308.00285328 2024-05-07,13:24:44.000,128,11138908,-795,0,1715088283,12927.134108059989,105.49227432000043,54307.967917680005 2024-05-07,13:24:45.000,128,11138925,-795,0,1715088284,12927.241889019999,105.34424258999934,54308.086698720006 2024-05-07,13:24:46.000,128,11138934,-795,0,1715088285,12927.29577949999,105.20325999000488,54308.114647200004 2024-05-07,13:24:47.000,128,11138915,-795,0,1715088286,12927.34293367,105.05522826000379,54308.03778888001 2024-05-07,13:24:48.000,128,11138850,-795,0,1715088287,12927.302515809999,104.94244217999949,54307.86311088 2024-05-07,13:24:49.000,128,11138846,-795,0,1715088288,12927.282306879999,104.82260697000311,54308.00984040001 2024-05-07,13:24:50.000,128,11138892,-795,0,1715088289,12927.329461049994,104.70982088999881,54308.03778888001 2024-05-07,13:24:51.000,128,11138885,-795,0,1715088290,12927.309252119994,104.62523132999922,54307.92599496 2024-05-07,13:24:52.000,128,11138955,-795,0,1715088291,12927.349669979994,104.55474002999836,54307.95394344 2024-05-07,13:24:53.000,128,11138906,-795,0,1715088292,12927.29577949999,104.49834699000348,54307.92599496 2024-05-07,13:24:54.000,128,11138879,-795,0,1715088293,12927.33619735999,104.46310133999941,54307.96093056001 2024-05-07,13:24:55.000,128,11138905,-795,0,1715088294,12927.3631426,104.44195395000133,54308.00285328 2024-05-07,13:24:56.000,128,11138918,-795,0,1715088295,12927.390087839995,104.49129786000412,54308.05176312 2024-05-07,13:24:57.000,128,11138926,-795,0,1715088296,12927.35640628999,104.54064176999964,54307.99586616 2024-05-07,13:24:58.000,128,11138901,-795,0,1715088297,12927.282306879999,104.61818219999986,54307.88407224 2024-05-07,13:24:59.000,128,11138835,-795,0,1715088298,12927.309252119994,104.68867350000073,54307.92599496 2024-05-07,13:25:00.000,128,11138931,-795,0,1715088299,12927.349669979994,104.76621393000096,54308.03080176 2024-05-07,13:25:01.000,128,11138873,-795,0,1715088300,12927.369878909994,104.8578526199999,54308.21246688 2024-05-07,13:25:02.000,128,11138891,-795,0,1715088301,12927.35640628999,104.94244217999949,54308.219454 2024-05-07,13:25:03.000,128,11138919,-795,0,1715088302,12927.33619735999,104.99178609000228,54308.282338080004 2024-05-07,13:25:04.000,128,11138884,-795,0,1715088303,12927.282306879999,105.15391608000209,54308.184518400005 2024-05-07,13:25:05.000,128,11138907,-795,0,1715088304,12927.268834259994,105.15391608000209,54308.184518400005 2024-05-07,13:25:06.000,128,11138932,-795,0,1715088305,12927.262097949999,105.2173582500036,54308.24740248001 2024-05-07,13:25:07.000,128,11138909,-795,0,1715088306,12927.147580679994,105.25965302999975,54308.14259568 2024-05-07,13:25:08.000,128,11138910,-795,0,1715088307,12927.120635439998,105.28080041999783,54308.26836384 2024-05-07,13:25:09.000,128,11138908,-795,0,1715088308,12927.080217579998,105.34424258999934,54308.2893252 2024-05-07,13:25:10.000,128,11138928,-795,0,1715088309,12927.100426509998,105.28080041999783,54308.38714488 2024-05-07,13:25:11.000,128,11138930,-795,0,1715088310,12927.073481269988,105.23850564000168,54308.40810624 2024-05-07,13:25:12.000,128,11138878,-795,0,1715088311,12926.965700309993,105.23145651000232,54308.38714488 2024-05-07,13:25:13.000,128,11138881,-795,0,1715088312,12926.878128279997,105.11162129999866,54308.27535096001 2024-05-07,13:25:14.000,128,11138907,-795,0,1715088313,12926.878128279997,104.98473696000292,54308.303299440006 2024-05-07,13:25:15.000,128,11138999,-795,0,1715088314,12926.783819939992,104.8578526199999,54308.38714488 2024-05-07,13:25:16.000,128,11138952,-795,0,1715088315,12926.662566359992,104.70982088999881,54308.2893252 2024-05-07,13:25:17.000,128,11138901,-795,0,1715088316,12926.608675880001,104.59703481000179,54308.303299440006 2024-05-07,13:25:18.000,128,11138916,-795,0,1715088317,12926.561521709991,104.48424873000477,54308.2893252 2024-05-07,13:25:19.000,128,11138938,-795,0,1715088318,12926.635621119996,104.3996591699979,54308.401119120004 2024-05-07,13:25:20.000,128,11138882,-795,0,1715088319,12926.541312779991,104.3009713499996,54308.254389600006 2024-05-07,13:25:21.000,128,11138887,-795,0,1715088320,12926.54804909,104.3009713499996,54308.26836384 2024-05-07,13:25:22.000,128,11138924,-795,0,1715088321,12926.514367539996,104.3009713499996,54308.14259568 2024-05-07,13:25:23.000,128,11138888,-795,0,1715088322,12926.500894919991,104.31506960999832,54308.12862144001 2024-05-07,13:25:24.000,128,11138888,-795,0,1715088323,12926.46047705999,104.27277483000216,54308.065737360004 2024-05-07,13:25:25.000,128,11138903,-795,0,1715088324,12926.554785399996,104.32916787000431,54308.17753128001 2024-05-07,13:25:26.000,128,11138896,-795,0,1715088325,12926.655830049996,104.31506960999832,54308.282338080004 2024-05-07,13:25:27.000,128,11138956,-795,0,1715088326,12926.655830049996,104.35736439000175,54308.24041536 2024-05-07,13:25:28.000,128,11138889,-795,0,1715088327,12926.702984219992,104.37851177999983,54308.05176312 2024-05-07,13:25:29.000,128,11138940,-795,0,1715088328,12926.756874699997,104.42080656000326,54308.184518400005 2024-05-07,13:25:30.000,128,11138937,-795,0,1715088329,12926.797292559997,104.48424873000477,54308.17054416 2024-05-07,13:25:31.000,128,11138930,-795,0,1715088330,12926.857919349997,104.56883829000435,54308.21246688 2024-05-07,13:25:32.000,128,11138909,-795,0,1715088331,12926.857919349997,104.57588742000371,54308.24041536 2024-05-07,13:25:33.000,128,11138891,-795,0,1715088332,12926.844446729992,104.67457524000201,54308.12163432 2024-05-07,13:25:34.000,128,11138891,-795,0,1715088333,12926.857919349997,104.67457524000201,54308.20547976001 2024-05-07,13:25:35.000,128,11138901,-795,0,1715088334,12926.770347320002,104.73096828000416,54308.02381464 2024-05-07,13:25:36.000,128,11138825,-795,0,1715088335,12926.797292559997,104.68867350000073,54308.233428240004 2024-05-07,13:25:37.000,128,11138889,-795,0,1715088336,12926.709720530002,104.69572263000009,54308.24041536 2024-05-07,13:25:38.000,128,11138916,-795,0,1715088337,12926.682775289992,104.65342785000394,54308.14259568 2024-05-07,13:25:39.000,128,11138921,-795,0,1715088338,12926.554785399996,104.57588742000371,54308.03080176 2024-05-07,13:25:40.000,128,11138940,-795,0,1715088339,12926.48068598999,104.46310133999941,54308.10766008001 2024-05-07,13:25:41.000,128,11138874,-795,0,1715088340,12926.50763123,104.35736439000175,54308.12862144001 2024-05-07,13:25:42.000,128,11138957,-795,0,1715088341,12926.453740749996,104.17408701000386,54308.16355704 2024-05-07,13:25:43.000,128,11138900,-795,0,1715088342,12926.40658658,104.03310441000212,54308.20547976001 2024-05-07,13:25:44.000,128,11138878,-795,0,1715088343,12926.433531819996,103.90622006999911,54308.10766008001 2024-05-07,13:25:45.000,128,11138920,-795,0,1715088344,12926.40658658,103.79343399000209,54308.1495828 2024-05-07,13:25:46.000,128,11138910,-795,0,1715088345,12926.38637765,103.63130400000227,54308.15656992001 2024-05-07,13:25:47.000,128,11138929,-795,0,1715088346,12926.37964133999,103.58196008999948,54308.219454 2024-05-07,13:25:48.000,128,11138940,-795,0,1715088347,12926.413322889995,103.43392835999839,54308.233428240004 2024-05-07,13:25:49.000,128,11138871,-795,0,1715088348,12926.413322889995,103.39163358000224,54308.1495828 2024-05-07,13:25:50.000,128,11138938,-795,0,1715088349,12926.44026812999,103.33524054000009,54308.24041536 2024-05-07,13:25:51.000,128,11138951,-795,0,1715088350,12926.521103849991,103.32114228000137,54308.29631232001 2024-05-07,13:25:52.000,128,11138884,-795,0,1715088351,12926.568258020001,103.29999489000329,54308.254389600006 2024-05-07,13:25:53.000,128,11138882,-795,0,1715088352,12926.581730639991,103.3493387999988,54308.1495828 2024-05-07,13:25:54.000,128,11138948,-795,0,1715088353,12926.628884810001,103.44802662000438,54308.07272448 2024-05-07,13:25:55.000,128,11138883,-795,0,1715088354,12926.642357429992,103.53261618000397,54308.086698720006 2024-05-07,13:25:56.000,128,11138930,-795,0,1715088355,12926.783819939992,103.6101566100042,54308.2893252 2024-05-07,13:25:57.000,128,11138879,-795,0,1715088356,12926.702984219992,103.72294269000122,54308.14259568 2024-05-07,13:25:58.000,128,11138910,-795,0,1715088357,12926.810765180002,103.8075322500008,54308.19150552 2024-05-07,13:25:59.000,128,11138943,-795,0,1715088358,12926.770347320002,103.88507268000103,54308.17753128001 2024-05-07,13:26:00.000,128,11138854,-795,0,1715088359,12926.756874699997,103.89917093999975,54308.24041536 2024-05-07,13:26:01.000,128,11138880,-795,0,1715088360,12926.709720530002,103.97671136999998,54308.1495828 2024-05-07,13:26:02.000,128,11138862,-795,0,1715088361,12926.642357429992,103.92031832999783,54307.98189192 2024-05-07,13:26:03.000,128,11138917,-795,0,1715088362,12926.628884810001,103.97671136999998,54307.98189192 2024-05-07,13:26:04.000,128,11138895,-795,0,1715088363,12926.514367539996,103.96966224000062,54307.93298208 2024-05-07,13:26:05.000,128,11138915,-795,0,1715088364,12926.494158609996,103.94851485000254,54307.946956320004 2024-05-07,13:26:06.000,128,11138891,-795,0,1715088365,12926.413322889995,103.86392529000295,54307.898046480004 2024-05-07,13:26:07.000,128,11138927,-795,0,1715088366,12926.413322889995,103.82163050999952,54308.05176312 2024-05-07,13:26:08.000,128,11138927,-795,0,1715088367,12926.292069309995,103.7440900799993,54307.779265440004 2024-05-07,13:26:09.000,128,11138836,-795,0,1715088368,12926.21796989999,103.68769704000442,54307.79323968001 2024-05-07,13:26:10.000,128,11138914,-795,0,1715088369,12926.16407942,103.63130400000227,54307.81420104 2024-05-07,13:26:11.000,128,11138895,-795,0,1715088370,12926.09671631999,103.53966531000333,54307.779265440004 2024-05-07,13:26:12.000,128,11138862,-755,0,1715088371,12926.09671631999,103.44802662000438,54307.919007840006 2024-05-07,13:26:13.000,128,11138874,-795,0,1715088372,12926.063034769999,103.40573184000095,54307.75830408 2024-05-07,13:26:14.000,128,11138946,-795,0,1715088373,12926.002407979999,103.35638792999816,54307.82118816001 2024-05-07,13:26:15.000,128,11138908,-795,0,1715088374,12926.069771079994,103.3634370600048,54307.87009800001 2024-05-07,13:26:16.000,128,11138836,-795,0,1715088375,12926.009144289994,103.33524054000009,54307.80721392 2024-05-07,13:26:17.000,128,11138814,-795,0,1715088376,12926.022616909999,103.32819141000073,54307.71638136 2024-05-07,13:26:18.000,128,11138910,-795,0,1715088377,12925.901363329998,103.35638792999816,54307.70240712001 2024-05-07,13:26:19.000,128,11138865,-795,0,1715088378,12925.867681779993,103.35638792999816,54307.59760032 2024-05-07,13:26:20.000,128,11138898,-795,0,1715088379,12925.800318679998,103.46917401000246,54307.59760032 2024-05-07,13:26:21.000,128,11138914,-795,0,1715088380,12925.786846059993,103.5608127000014,54307.79323968001 2024-05-07,13:26:22.000,128,11138910,-795,0,1715088381,12925.753164510003,103.6101566100042,54307.849136640005 2024-05-07,13:26:23.000,128,11138894,-795,0,1715088382,12925.719482959998,103.65950051999971,54307.800226800005 2024-05-07,13:26:24.000,128,11138834,-795,0,1715088383,12925.679065099997,103.71589356000186,54307.78625256 2024-05-07,13:26:25.000,128,11138844,-795,0,1715088384,12925.503921039992,103.76523747000465,54307.55567760001 2024-05-07,13:26:26.000,128,11138848,-795,0,1715088385,12925.551075210002,103.8075322500008,54307.6604844 2024-05-07,13:26:27.000,128,11138864,-795,0,1715088386,12925.450030560001,103.82163050999952,54307.72336848001 2024-05-07,13:26:28.000,128,11138938,-795,0,1715088387,12925.423085319992,103.89212181000039,54307.73734272 2024-05-07,13:26:29.000,128,11138969,-795,0,1715088388,12925.348985910001,103.92736746000446,54307.67445864001 2024-05-07,13:26:30.000,128,11138921,-795,0,1715088389,12925.375931149996,104.0190061500034,54307.62554880001 2024-05-07,13:26:31.000,128,11138959,-795,0,1715088390,12925.409612700001,104.02605528000277,54307.67445864001 2024-05-07,13:26:32.000,128,11138859,-795,0,1715088391,12925.470239490001,104.13884135999979,54307.79323968001 2024-05-07,13:26:33.000,128,11138843,-795,0,1715088392,12925.450030560001,104.25162744000409,54307.6604844 2024-05-07,13:26:34.000,128,11138839,-795,0,1715088393,12925.510657350002,104.32211873999768,54307.70240712001 2024-05-07,13:26:35.000,128,11138917,-795,0,1715088394,12925.638647239997,104.44195395000133,54307.80721392 2024-05-07,13:26:36.000,128,11138924,-795,0,1715088395,12925.685801409993,104.547690899999,54307.88407224 2024-05-07,13:26:37.000,128,11138912,-795,0,1715088396,12925.786846059993,104.67457524000201,54307.80721392 2024-05-07,13:26:38.000,128,11138967,-795,0,1715088397,12925.887890709993,104.7591648000016,54307.87009800001 2024-05-07,13:26:39.000,128,11138880,-795,0,1715088398,12926.063034769999,104.86490174999926,54308.00285328 2024-05-07,13:26:40.000,128,11138878,-795,0,1715088399,12926.083243699999,104.96358957000484,54308.00285328 2024-05-07,13:26:41.000,128,11138867,-795,0,1715088400,12926.150606799994,105.04112999999779,54307.95394344 2024-05-07,13:26:42.000,128,11138923,-795,0,1715088401,12926.19776096999,105.16096521000145,54308.00285328 2024-05-07,13:26:43.000,128,11138949,-795,0,1715088402,12926.19776096999,105.21030912000424,54307.87708512 2024-05-07,13:26:44.000,128,11138863,-795,0,1715088403,12926.103452629999,105.19621085999825,54307.78625256 2024-05-07,13:26:45.000,128,11138935,-795,0,1715088404,12926.251651449995,105.2526039000004,54308.044776 2024-05-07,13:26:46.000,128,11138908,-795,0,1715088405,12926.271860379995,105.2526039000004,54308.135608560005 2024-05-07,13:26:47.000,128,11138864,-795,0,1715088406,12926.25838775999,105.18211259999953,54308.065737360004 2024-05-07,13:26:48.000,128,11138850,-795,0,1715088407,12926.19776096999,105.17506347000017,54307.98887904001 2024-05-07,13:26:49.000,128,11138807,-795,0,1715088408,12926.22470621,105.18211259999953,54308.05176312 2024-05-07,13:26:50.000,128,11138909,-795,0,1715088409,12926.18428835,105.13981782000337,54308.065737360004 2024-05-07,13:26:51.000,128,11138883,-795,0,1715088410,12926.19776096999,105.13981782000337,54308.03778888001 2024-05-07,13:26:52.000,128,11138914,-795,0,1715088411,12926.130397869994,105.18916172999889,54308.044776 2024-05-07,13:26:53.000,128,11138917,-795,0,1715088412,12926.110188939994,105.18211259999953,54308.00285328 2024-05-07,13:26:54.000,128,11138906,-795,0,1715088413,12926.13713417999,105.23850564000168,54308.044776 2024-05-07,13:26:55.000,128,11138868,-795,0,1715088414,12926.211233589995,105.26670215999911,54308.1495828 2024-05-07,13:26:56.000,128,11138866,-795,0,1715088415,12926.16407942,105.30899694000254,54308.233428240004 2024-05-07,13:26:57.000,128,11138930,-795,0,1715088416,12926.211233589995,105.33719345999998,54308.17054416 2024-05-07,13:26:58.000,128,11138938,-795,0,1715088417,12926.170815729995,105.3512917199987,54308.09368584 2024-05-07,13:26:59.000,128,11138916,-795,0,1715088418,12926.211233589995,105.40768476000085,54308.10766008001 2024-05-07,13:27:00.000,128,11138929,-795,0,1715088419,12926.29880561999,105.44293040999764,54308.27535096001 2024-05-07,13:27:01.000,128,11138903,-795,0,1715088420,12926.372905029995,105.49227432000043,54308.29631232001 2024-05-07,13:27:02.000,128,11138934,-795,0,1715088421,12926.473949679996,105.49227432000043,54308.33124792 2024-05-07,13:27:03.000,128,11138893,-795,0,1715088422,12926.541312779991,105.49227432000043,54308.352209280005 2024-05-07,13:27:04.000,128,11138864,-795,0,1715088423,12926.554785399996,105.48522519000107,54308.26836384 2024-05-07,13:27:05.000,128,11138841,-795,0,1715088424,12926.642357429992,105.44997954000428,54308.352209280005 2024-05-07,13:27:06.000,128,11138894,-795,0,1715088425,12926.716456839997,105.33014433000062,54308.40810624 2024-05-07,13:27:07.000,128,11138907,-795,0,1715088426,12926.804028869992,105.25965302999975,54308.422080480006 2024-05-07,13:27:08.000,128,11138953,-795,0,1715088427,12926.702984219992,105.12571956000465,54308.401119120004 2024-05-07,13:27:09.000,128,11138903,-795,0,1715088428,12926.608675880001,104.99178609000228,54308.26137672 2024-05-07,13:27:10.000,128,11138897,-795,0,1715088429,12926.750138390002,104.82965610000247,54308.57579712 2024-05-07,13:27:11.000,128,11138929,-795,0,1715088430,12926.729929460002,104.65342785000394,54308.54086152001 2024-05-07,13:27:12.000,128,11138855,-795,0,1715088431,12926.588466950001,104.47719959999813,54308.56182288001 2024-05-07,13:27:13.000,128,11138887,-795,0,1715088432,12926.46721337,104.40670830000454,54308.39413200001 2024-05-07,13:27:14.000,128,11138873,-795,0,1715088433,12926.36616872,104.27982396000152,54308.33823504 2024-05-07,13:27:15.000,128,11138938,-795,0,1715088434,12926.34595979,104.20933266000065,54308.4989388 2024-05-07,13:27:16.000,128,11138885,-795,0,1715088435,12926.25838775999,104.13884135999979,54308.422080480006 2024-05-07,13:27:17.000,128,11138950,-795,0,1715088436,12926.170815729995,104.14589048999915,54308.39413200001 2024-05-07,13:27:18.000,128,11138931,-795,0,1715088437,12926.12366156,104.17408701000386,54308.41509336001 2024-05-07,13:27:19.000,128,11138911,-795,0,1715088438,12926.130397869994,104.25162744000409,54308.49195168001 2024-05-07,13:27:20.000,128,11138887,-795,0,1715088439,12926.09671631999,104.29392222000024,54308.568810000004 2024-05-07,13:27:21.000,128,11138841,-795,0,1715088440,12926.083243699999,104.43490482000198,54308.4989388 2024-05-07,13:27:22.000,128,11138907,-795,0,1715088441,12926.069771079994,104.46310133999941,54308.45701608 2024-05-07,13:27:23.000,128,11138849,-795,0,1715088442,12926.103452629999,104.49834699000348,54308.31727368 2024-05-07,13:27:24.000,128,11138924,-795,0,1715088443,12926.069771079994,104.51949438000156,54308.20547976001 2024-05-07,13:27:25.000,128,11138915,-795,0,1715088444,12926.27859668999,104.55474002999836,54308.422080480006 2024-05-07,13:27:26.000,128,11138869,-795,0,1715088445,12926.40658658,104.48424873000477,54308.6037456 2024-05-07,13:27:27.000,128,11138915,-795,0,1715088446,12926.514367539996,104.49129786000412,54308.568810000004 2024-05-07,13:27:28.000,128,11138868,-795,0,1715088447,12926.615412189996,104.44195395000133,54308.59675848 2024-05-07,13:27:29.000,128,11138894,-795,0,1715088448,12926.595203259996,104.39261003999854,54308.422080480006 2024-05-07,13:27:30.000,128,11138926,-795,0,1715088449,12926.649093740001,104.2657257000028,54308.48496456 2024-05-07,13:27:31.000,128,11138908,-795,0,1715088450,12926.682775289992,104.21638179000001,54308.56182288001 2024-05-07,13:27:32.000,128,11138918,-795,0,1715088451,12926.696247909997,104.04015354000148,54308.568810000004 2024-05-07,13:27:33.000,128,11138895,-795,0,1715088452,12926.669302670001,103.92736746000446,54308.4989388 2024-05-07,13:27:34.000,128,11138902,-715,0,1715088453,12926.676038979997,103.73704094999994,54308.58278424001 2024-05-07,13:27:35.000,128,11138912,-795,0,1715088454,12926.649093740001,103.60310748000484,54308.6736168 2024-05-07,13:27:36.000,128,11138894,-795,0,1715088455,12926.581730639991,103.46917401000246,54308.6037456 2024-05-07,13:27:37.000,128,11138878,-795,0,1715088456,12926.46047705999,103.35638792999816,54308.4989388 2024-05-07,13:27:38.000,128,11138888,-795,0,1715088457,12926.393113959995,103.2154053300037,54308.44304184001 2024-05-07,13:27:39.000,128,11138877,-795,0,1715088458,12926.312278239995,103.14491403000284,54308.4290676 2024-05-07,13:27:40.000,128,11138894,-795,0,1715088459,12926.23817882999,103.10966837999877,54308.37317064001 2024-05-07,13:27:41.000,128,11138926,-795,0,1715088460,12926.29880561999,103.13786490000348,54308.54086152001 2024-05-07,13:27:42.000,128,11138919,-795,0,1715088461,12926.27859668999,103.09557012000005,54308.63169408001 2024-05-07,13:27:43.000,128,11138919,-795,0,1715088462,12926.31901454999,103.13081577000412,54308.61073272001 2024-05-07,13:27:44.000,128,11138922,-795,0,1715088463,12926.352696099995,103.19425793999835,54308.589771360006 2024-05-07,13:27:45.000,128,11138900,-795,0,1715088464,12926.38637765,103.27179836999858,54308.638681200006 2024-05-07,13:27:46.000,128,11138913,-795,0,1715088465,12926.44700444,103.33524054000009,54308.63169408001 2024-05-07,13:27:47.000,128,11138923,-795,0,1715088466,12926.54804909,103.3634370600048,54308.76444936 2024-05-07,13:27:48.000,128,11138891,-795,0,1715088467,12926.561521709991,103.3986827100016,54308.69457816 2024-05-07,13:27:49.000,128,11138938,-795,0,1715088468,12926.622148499991,103.4973705299999,54308.72951376001 2024-05-07,13:27:50.000,128,11138920,-795,0,1715088469,12926.830974110002,103.52556705000461,54308.8832304 2024-05-07,13:27:51.000,128,11138913,-795,0,1715088470,12926.878128279997,103.57491096000012,54308.925153120006 2024-05-07,13:27:52.000,128,11138935,-795,0,1715088471,12926.958963999998,103.57491096000012,54308.925153120006 2024-05-07,13:27:53.000,128,11138922,-795,0,1715088472,12926.884864589993,103.60310748000484,54308.68060392001 2024-05-07,13:27:54.000,128,11138881,-795,0,1715088473,12926.884864589993,103.57491096000012,54308.82034632 2024-05-07,13:27:55.000,128,11138977,-795,0,1715088474,12926.925282449993,103.60310748000484,54308.83432056 2024-05-07,13:27:56.000,128,11138901,-795,0,1715088475,12926.871391970002,103.58196008999948,54308.84130768 2024-05-07,13:27:57.000,128,11138914,-795,0,1715088476,12926.689511600001,103.58196008999948,54308.79239784 2024-05-07,13:27:58.000,128,11138901,-795,0,1715088477,12926.54804909,103.50441965999926,54308.785410720004 2024-05-07,13:27:59.000,128,11138948,-795,0,1715088478,12926.48068598999,103.48327227000118,54308.89021752 2024-05-07,13:28:00.000,128,11138896,-795,0,1715088479,12926.352696099995,103.48327227000118,54308.8832304 2024-05-07,13:28:01.000,128,11138872,-795,0,1715088480,12926.11692524999,103.4973705299999,54308.76444936 2024-05-07,13:28:02.000,128,11138898,-795,0,1715088481,12925.982199049999,103.4621248800031,54308.638681200006 2024-05-07,13:28:03.000,128,11138910,-795,0,1715088482,12925.928308569994,103.55376357000205,54308.70855240001 2024-05-07,13:28:04.000,128,11138908,-795,0,1715088483,12925.827263919993,103.51851791999798,54308.65265544 2024-05-07,13:28:05.000,128,11138854,-795,0,1715088484,12925.820527609998,103.5608127000014,54308.785410720004 2024-05-07,13:28:06.000,128,11138894,-795,0,1715088485,12925.780109749998,103.57491096000012,54308.743488 2024-05-07,13:28:07.000,128,11138876,-795,0,1715088486,12925.739691889998,103.64540226000099,54308.69457816 2024-05-07,13:28:08.000,128,11138926,-795,0,1715088487,12925.706010339993,103.68064790999779,54308.519900160005 2024-05-07,13:28:09.000,128,11138819,-795,0,1715088488,12925.766637129993,103.72999182000058,54308.65964256001 2024-05-07,13:28:10.000,128,11138908,-795,0,1715088489,12925.732955580002,103.68769704000442,54308.38714488 2024-05-07,13:28:11.000,128,11138894,-795,0,1715088490,12925.867681779993,103.76523747000465,54308.65964256001 2024-05-07,13:28:12.000,128,11138892,-795,0,1715088491,12925.921572259998,103.77933573000337,54308.66662968 2024-05-07,13:28:13.000,128,11138946,-795,0,1715088492,12925.961990119999,103.80048312000145,54308.58278424001 2024-05-07,13:28:14.000,128,11138903,-795,0,1715088493,12926.049562149994,103.72294269000122,54308.6037456 2024-05-07,13:28:15.000,128,11138870,-795,0,1715088494,12926.110188939994,103.69474617000378,54308.743488 2024-05-07,13:28:16.000,128,11138898,-795,0,1715088495,12926.18428835,103.5960583499982,54308.72951376001 2024-05-07,13:28:17.000,128,11138907,-795,0,1715088496,12926.09671631999,103.51146878999862,54308.64566832 2024-05-07,13:28:18.000,128,11138898,-795,0,1715088497,12926.103452629999,103.3493387999988,54308.52688728 2024-05-07,13:28:19.000,128,11138956,-795,0,1715088498,12926.002407979999,103.26474923999922,54308.4989388 2024-05-07,13:28:20.000,128,11138907,-795,0,1715088499,12925.948517499994,103.16606142000091,54308.54086152001 2024-05-07,13:28:21.000,128,11138896,-795,0,1715088500,12925.995671669989,103.08852099000069,54308.59675848 2024-05-07,13:28:22.000,128,11138963,-795,0,1715088501,12925.928308569994,102.98983317000238,54308.617719840004 2024-05-07,13:28:23.000,128,11138910,-795,0,1715088502,12925.847472849993,102.88409622000472,54308.54784864 2024-05-07,13:28:24.000,128,11138890,-795,0,1715088503,12925.732955580002,102.7572118800017,54308.470990320006 2024-05-07,13:28:25.000,128,11138875,-795,0,1715088504,12925.638647239997,102.65147493000404,54308.44304184001 2024-05-07,13:28:26.000,128,11138870,-795,0,1715088505,12925.578020449997,102.53868884999974,54308.52688728 2024-05-07,13:28:27.000,128,11138834,-795,0,1715088506,12925.510657350002,102.48229581000487,54308.51291304001 2024-05-07,13:28:28.000,128,11138918,-795,0,1715088507,12925.450030560001,102.41885364000336,54308.44304184001 2024-05-07,13:28:29.000,128,11138961,-795,0,1715088508,12925.463503179992,102.45409929000016,54308.45701608 2024-05-07,13:28:30.000,128,11138887,-795,0,1715088509,12925.578020449997,102.51049233000231,54308.450028960004 2024-05-07,13:28:31.000,128,11138898,-795,0,1715088510,12925.780109749998,102.53868884999974,54308.6037456 2024-05-07,13:28:32.000,128,11138892,-795,0,1715088511,12925.854209159988,102.63737666999805,54308.64566832 2024-05-07,13:28:33.000,128,11138876,-795,0,1715088512,12925.854209159988,102.72196623000491,54308.37317064001 2024-05-07,13:28:34.000,128,11138904,-795,0,1715088513,12926.002407979999,102.77131014000042,54308.56182288001 2024-05-07,13:28:35.000,128,11138893,-795,0,1715088514,12926.069771079994,102.87704708999809,54308.55483576 2024-05-07,13:28:36.000,128,11138967,-795,0,1715088515,12926.211233589995,102.93344013000024,54308.70156528 2024-05-07,13:28:37.000,128,11138910,-715,0,1715088516,12926.29880561999,103.01802968999982,54308.61073272001 2024-05-07,13:28:38.000,128,11138901,-795,0,1715088517,12926.42679551,103.04622621000453,54308.6736168 2024-05-07,13:28:39.000,128,11138921,-795,0,1715088518,12926.521103849991,103.02507881999918,54308.82034632 2024-05-07,13:28:40.000,128,11138903,-795,0,1715088519,12926.554785399996,102.97573491000367,54308.83432056 2024-05-07,13:28:41.000,128,11138887,-795,0,1715088520,12926.568258020001,102.96868578000431,54308.79239784 2024-05-07,13:28:42.000,128,11138938,-795,0,1715088521,12926.521103849991,102.84885057000065,54308.687591040005 2024-05-07,13:28:43.000,128,11138925,-795,0,1715088522,12926.473949679996,102.7924575299985,54308.69457816 2024-05-07,13:28:44.000,128,11138898,-795,0,1715088523,12926.33922347999,102.6937697100002,54308.72951376001 2024-05-07,13:28:45.000,128,11138919,-795,0,1715088524,12926.30554193,102.63737666999805,54308.8133592 2024-05-07,13:28:46.000,128,11138938,-795,0,1715088525,12926.23817882999,102.48934494000423,54308.79938496001 2024-05-07,13:28:47.000,128,11138931,-795,0,1715088526,12926.022616909999,102.36950973000057,54308.757462240006 2024-05-07,13:28:48.000,128,11138948,-795,0,1715088527,12925.773373440003,102.2355762599982,54308.58278424001 2024-05-07,13:28:49.000,128,11138871,-795,0,1715088528,12925.625174619992,102.14393756999925,54308.617719840004 2024-05-07,13:28:50.000,128,11138904,-795,0,1715088529,12925.497184729997,102.05934800999967,54308.589771360006 2024-05-07,13:28:51.000,128,11138887,-795,0,1715088530,12925.416349009996,101.99590583999816,54308.61073272001 2024-05-07,13:28:52.000,128,11138919,-795,0,1715088531,12925.295095429996,101.94656193000264,54308.48496456 2024-05-07,13:28:53.000,128,11138873,-795,0,1715088532,12925.281622809991,101.97475845000008,54308.50592592 2024-05-07,13:28:54.000,128,11138903,-795,0,1715088533,12925.342249599991,101.9888567099988,54308.519900160005 2024-05-07,13:28:55.000,128,11138928,-795,0,1715088534,12925.362458529991,102.03820062000159,54308.422080480006 2024-05-07,13:28:56.000,128,11138893,-795,0,1715088535,12925.551075210002,102.07344626999839,54308.61073272001 2024-05-07,13:28:57.000,128,11138872,-795,0,1715088536,12925.564547829992,102.15803582999797,54308.54086152001 2024-05-07,13:28:58.000,128,11138900,-795,0,1715088537,12925.638647239997,102.2003306100014,54308.57579712 2024-05-07,13:28:59.000,128,11138934,-795,0,1715088538,12925.625174619992,102.24262539000483,54308.46400320001 2024-05-07,13:29:00.000,128,11138908,-795,0,1715088539,12925.732955580002,102.30606755999906,54308.51291304001 2024-05-07,13:29:01.000,128,11138982,-795,0,1715088540,12925.813791299988,102.32721495000442,54308.66662968 2024-05-07,13:29:02.000,128,11138912,-795,0,1715088541,12925.908099639993,102.33426408000378,54308.65964256001 2024-05-07,13:29:03.000,128,11138944,-795,0,1715088542,12925.955253809989,102.36246060000121,54308.69457816 2024-05-07,13:29:04.000,128,11138912,-795,0,1715088543,12925.887890709993,102.29196930000035,54308.54784864 2024-05-07,13:29:05.000,128,11138907,-795,0,1715088544,12925.854209159988,102.20737974000076,54308.54086152001 2024-05-07,13:29:06.000,128,11138895,-795,0,1715088545,12925.759900819998,102.19328148000204,54308.58278424001 2024-05-07,13:29:07.000,128,11138929,-795,0,1715088546,12925.658856169997,102.09459366000374,54308.54784864 2024-05-07,13:29:08.000,128,11138909,-795,0,1715088547,12925.436557939996,102.01000410000415,54308.422080480006 2024-05-07,13:29:09.000,128,11138870,-795,0,1715088548,12925.274886499996,101.97475845000008,54308.38015776 2024-05-07,13:29:10.000,128,11138908,-795,0,1715088549,12925.281622809991,101.96066019000136,54308.61073272001 2024-05-07,13:29:11.000,128,11138896,-795,0,1715088550,12924.991961479995,101.953611060002,54308.401119120004 2024-05-07,13:29:12.000,128,11138862,-795,0,1715088551,12924.87744420999,101.97475845000008,54308.36618352 2024-05-07,13:29:13.000,128,11138863,-795,0,1715088552,12924.688827529993,101.99590583999816,54308.3591964 2024-05-07,13:29:14.000,128,11138937,-795,0,1715088553,12924.527156089993,101.99590583999816,54308.401119120004 2024-05-07,13:29:15.000,128,11138879,-795,0,1715088554,12924.453056680002,102.01705323000351,54308.36618352 2024-05-07,13:29:16.000,128,11138894,-795,0,1715088555,12924.352012030002,102.05229888000031,54308.46400320001 2024-05-07,13:29:17.000,128,11138879,-795,0,1715088556,12924.244231069992,102.08049539999774,54308.33823504 2024-05-07,13:29:18.000,128,11138910,-795,0,1715088557,12924.284648929992,102.20737974000076,54308.38015776 2024-05-07,13:29:19.000,128,11138907,-795,0,1715088558,12924.399166199997,102.2990184299997,54308.589771360006 2024-05-07,13:29:20.000,128,11138859,-795,0,1715088559,12924.439584059997,102.38360798999929,54308.54784864 2024-05-07,13:29:21.000,128,11138939,-795,0,1715088560,12924.513683470002,102.45409929000016,54308.57579712 2024-05-07,13:29:22.000,128,11138896,-795,0,1715088561,12924.560837639998,102.55983623999782,54308.49195168001 2024-05-07,13:29:23.000,128,11138935,-795,0,1715088562,12924.655145979988,102.60918015000061,54308.568810000004 2024-05-07,13:29:24.000,128,11138920,-795,0,1715088563,12924.735981699989,102.65147493000404,54308.54784864 2024-05-07,13:29:25.000,128,11138928,-795,0,1715088564,12924.890916829994,102.63737666999805,54308.70855240001 2024-05-07,13:29:26.000,128,11138969,-795,0,1715088565,12924.96501624,102.61622927999997,54308.806372080006 2024-05-07,13:29:27.000,128,11138891,-795,0,1715088566,12924.991961479995,102.51049233000231,54308.687591040005 2024-05-07,13:29:28.000,128,11138887,-795,0,1715088567,12924.97848885999,102.39065711999865,54308.47797744 2024-05-07,13:29:29.000,128,11138809,-795,0,1715088568,12925.01890671999,102.24967452000419,54308.450028960004 2024-05-07,13:29:30.000,128,11138918,-795,0,1715088569,12925.03911564999,102.07344626999839,54308.568810000004 2024-05-07,13:29:31.000,128,11138900,-795,0,1715088570,12925.03911564999,101.91131627999857,54308.51291304001 2024-05-07,13:29:32.000,128,11138895,-795,0,1715088571,12925.052588269995,101.75623541999812,54308.48496456 2024-05-07,13:29:33.000,128,11138925,-795,0,1715088572,12925.04585196,101.58705629999895,54308.40810624 2024-05-07,13:29:34.000,128,11138910,-795,0,1715088573,12925.03911564999,101.42492630999914,54308.401119120004 2024-05-07,13:29:35.000,128,11138891,-795,0,1715088574,12925.0054341,101.25574718999997,54308.45701608 2024-05-07,13:29:36.000,128,11138862,-795,0,1715088575,12924.99869778999,101.12886285000423,54308.36618352 2024-05-07,13:29:37.000,128,11138840,-795,0,1715088576,12924.971752549995,101.03017502999865,54308.33823504 2024-05-07,13:29:38.000,128,11138893,-595,0,1715088577,12924.90438945,100.95263459999842,54308.303299440006 2024-05-07,13:29:39.000,128,11138910,-795,0,1715088578,12924.87744420999,100.85394678000011,54308.19849264 2024-05-07,13:29:40.000,128,11138903,-795,0,1715088579,12924.789872179994,100.87509416999819,54308.254389600006 2024-05-07,13:29:41.000,128,11138933,-795,0,1715088580,12924.843762659999,100.88214330000483,54308.33124792 2024-05-07,13:29:42.000,128,11138851,-795,0,1715088581,12924.870707899994,100.98788025000249,54308.37317064001 2024-05-07,13:29:43.000,128,11138916,-795,0,1715088582,12924.85723527999,101.07951894000144,54308.29631232001 2024-05-07,13:29:44.000,128,11138805,-795,0,1715088583,12924.87744420999,101.23459980000189,54308.16355704 2024-05-07,13:29:45.000,128,11138821,-795,0,1715088584,12924.870707899994,101.37558240000362,54308.12163432 2024-05-07,13:29:46.000,128,11138835,-795,0,1715088585,12924.951543619994,101.46722109000257,54308.31727368 2024-05-07,13:29:47.000,128,11138906,-795,0,1715088586,12924.96501624,101.59410542999831,54308.422080480006 2024-05-07,13:29:48.000,128,11138912,-795,0,1715088587,12924.91786206999,101.71394064000197,54308.43605472 2024-05-07,13:29:49.000,128,11138896,-795,0,1715088588,12924.890916829994,101.79853020000155,54308.38015776 2024-05-07,13:29:50.000,128,11138904,-795,0,1715088589,12924.863971589999,101.82672671999899,54308.46400320001 2024-05-07,13:29:51.000,128,11138925,-795,0,1715088590,12924.843762659999,101.88311976000114,54308.44304184001 2024-05-07,13:29:52.000,128,11138857,-795,0,1715088591,12924.890916829994,101.82672671999899,54308.6037456 2024-05-07,13:29:53.000,128,11138862,-795,0,1715088592,12924.722509079998,101.77033368000411,54308.450028960004 2024-05-07,13:29:54.000,128,11138932,-795,0,1715088593,12924.655145979988,101.69279325000389,54308.470990320006 2024-05-07,13:29:55.000,128,11138881,-795,0,1715088594,12924.581046569998,101.56590891000087,54308.45701608 2024-05-07,13:29:56.000,128,11138940,-795,0,1715088595,12924.466529299993,101.3967297900017,54308.51291304001 2024-05-07,13:29:57.000,128,11138926,-795,0,1715088596,12924.318330479997,101.26279631999932,54308.39413200001 2024-05-07,13:29:58.000,128,11138953,-795,0,1715088597,12924.230758450001,101.051322420004,54308.44304184001 2024-05-07,13:29:59.000,128,11138924,-795,0,1715088598,12924.203813209991,100.88214330000483,54308.54784864 2024-05-07,13:30:00.000,128,11138841,-795,0,1715088599,12924.102768559991,100.76935722000053,54308.450028960004 2024-05-07,13:30:01.000,128,11138881,-795,0,1715088600,12924.015196529996,100.56493245000456,54308.38015776 2024-05-07,13:30:02.000,128,11138904,-795,0,1715088601,12923.90741557,100.47329375999834,54308.303299440006 2024-05-07,13:30:03.000,128,11138853,-795,0,1715088602,12923.88720664,100.40985159000411,54308.254389600006 2024-05-07,13:30:04.000,128,11138855,-795,0,1715088603,12923.81984353999,100.32526203000452,54308.22644112001 2024-05-07,13:30:05.000,128,11138979,-795,0,1715088604,12923.914151879995,100.29706550999981,54308.401119120004 2024-05-07,13:30:06.000,128,11138916,-795,0,1715088605,12923.914151879995,100.29001638000045,54308.38714488 2024-05-07,13:30:07.000,128,11138932,-795,0,1715088606,12923.893942949995,100.29001638000045,54308.422080480006 2024-05-07,13:30:08.000,128,11138835,-795,0,1715088607,12923.78616199,100.31821289999789,54308.09368584 2024-05-07,13:30:09.000,128,11138853,-795,0,1715088608,12923.86026139999,100.33936029000324,54308.21246688 2024-05-07,13:30:10.000,128,11138921,-795,0,1715088609,12923.813107229995,100.41690072000347,54308.114647200004 2024-05-07,13:30:11.000,128,11138907,-795,0,1715088610,12923.88720664,100.50853941000241,54308.20547976001 2024-05-07,13:30:12.000,128,11138932,-795,0,1715088611,12923.82657985,100.64247288000479,54308.065737360004 2024-05-07,13:30:13.000,128,11138868,-795,0,1715088612,12923.86026139999,100.72706244000437,54308.10067296 2024-05-07,13:30:14.000,128,11138897,-795,0,1715088613,12923.90067925999,100.89624156000355,54308.282338080004 2024-05-07,13:30:15.000,128,11138930,-795,0,1715088614,12923.94109711999,101.02312589999929,54308.34522216001 2024-05-07,13:30:16.000,128,11138885,-795,0,1715088615,12923.873734019995,101.17115763000038,54308.33823504 2024-05-07,13:30:17.000,128,11138841,-795,0,1715088616,12923.80637092,101.35443500999827,54308.26137672 2024-05-07,13:30:18.000,128,11138958,-795,0,1715088617,12923.65817209999,101.48836848000064,54308.19849264 2024-05-07,13:30:19.000,128,11138820,-795,0,1715088618,12923.563863759999,101.6434493400011,54308.20547976001 2024-05-07,13:30:20.000,128,11138911,-795,0,1715088619,12923.530182209994,101.77033368000411,54308.31028656 2024-05-07,13:30:21.000,128,11138897,-795,0,1715088620,12923.476291729989,101.91131627999857,54308.37317064001 2024-05-07,13:30:22.000,128,11138934,-795,0,1715088621,12923.381983389998,102.02410236000287,54308.38015776 2024-05-07,13:30:23.000,128,11138904,-795,0,1715088622,12923.260729809997,102.12983931000053,54308.37317064001 2024-05-07,13:30:24.000,128,11138868,-795,0,1715088623,12923.139476229997,102.20737974000076,54308.233428240004 2024-05-07,13:30:25.000,128,11138866,-795,0,1715088624,12923.065376819992,102.32721495000442,54308.31727368 2024-05-07,13:30:26.000,128,11138914,-795,0,1715088625,12923.004750029992,102.28492017000099,54308.34522216001 2024-05-07,13:30:27.000,128,11138928,-795,0,1715088626,12922.991277410001,102.28492017000099,54308.303299440006 2024-05-07,13:30:28.000,128,11138923,-795,0,1715088627,12922.971068480001,102.25672365000355,54308.26137672 2024-05-07,13:30:29.000,128,11138899,-795,0,1715088628,12923.018222649996,102.2003306100014,54308.303299440006 2024-05-07,13:30:30.000,128,11138949,-795,0,1715088629,12923.058640509997,102.05229888000031,54308.4290676 2024-05-07,13:30:31.000,128,11138893,-795,0,1715088630,12923.126003609992,101.88311976000114,54308.51291304001 2024-05-07,13:30:32.000,128,11138861,-795,0,1715088631,12923.220311949997,101.78443194000283,54308.47797744 2024-05-07,13:30:33.000,128,11138886,-795,0,1715088632,12923.193366710002,101.6434493400011,54308.3591964 2024-05-07,13:30:34.000,128,11138948,-795,0,1715088633,12923.247257189993,101.48836848000064,54308.254389600006 2024-05-07,13:30:35.000,128,11138923,-795,0,1715088634,12923.395456009988,101.40377892000106,54308.27535096001 2024-05-07,13:30:36.000,128,11138940,-795,0,1715088635,12923.476291729989,101.2486980600006,54308.38015776 2024-05-07,13:30:37.000,128,11138939,-795,0,1715088636,12923.584072689999,101.1852558899991,54308.4290676 2024-05-07,13:30:38.000,128,11138921,-795,0,1715088637,12923.604281619999,101.10771545999887,54308.39413200001 2024-05-07,13:30:39.000,128,11138918,-795,0,1715088638,12923.611017929994,101.07951894000144,54308.33124792 2024-05-07,13:30:40.000,128,11138875,-795,0,1715088639,12923.732271509994,101.14296111000294,54308.422080480006 2024-05-07,13:30:41.000,128,11138879,-795,0,1715088640,12923.671644719994,101.14296111000294,54308.15656992001 2024-05-07,13:30:42.000,128,11138897,-795,0,1715088641,12923.63796316999,101.1852558899991,54308.33124792 2024-05-07,13:30:43.000,128,11138935,-795,0,1715088642,12923.664908409999,101.2980419700034,54308.352209280005 2024-05-07,13:30:44.000,128,11138964,-795,0,1715088643,12923.577336379989,101.41082805000042,54308.37317064001 2024-05-07,13:30:45.000,128,11138918,-795,0,1715088644,12923.557127449989,101.53771239000343,54308.47797744 2024-05-07,13:30:46.000,128,11138877,-795,0,1715088645,12923.496500659989,101.63640021000174,54308.56182288001 2024-05-07,13:30:47.000,128,11138913,-795,0,1715088646,12923.456082799989,101.71394064000197,54308.59675848 2024-05-07,13:30:48.000,128,11138843,-795,0,1715088647,12923.233784570002,101.82672671999899,54308.44304184001 2024-05-07,13:30:49.000,128,11138787,-795,0,1715088648,12923.146212539992,101.92541454000457,54308.49195168001 2024-05-07,13:30:50.000,128,11138900,-795,0,1715088649,12923.031695270001,101.99590583999816,54308.57579712 2024-05-07,13:30:51.000,128,11138925,-795,0,1715088650,12922.883496449991,102.02410236000287,54308.51291304001 2024-05-07,13:30:52.000,128,11138908,-795,0,1715088651,12922.72182500999,102.07344626999839,54308.50592592 2024-05-07,13:30:53.000,128,11138928,-795,0,1715088652,12922.58709881,102.11574105000182,54308.43605472 2024-05-07,13:30:54.000,128,11138873,-795,0,1715088653,12922.48605416,102.06639713999903,54308.51291304001 2024-05-07,13:30:55.000,128,11138935,-795,0,1715088654,12922.45910891999,102.08049539999774,54308.51291304001 2024-05-07,13:30:56.000,128,11138857,-795,0,1715088655,12922.310910099994,102.05229888000031,54308.568810000004 2024-05-07,13:30:57.000,128,11138873,-795,0,1715088656,12922.189656519993,102.01000410000415,54308.36618352 2024-05-07,13:30:58.000,128,11138926,-795,0,1715088657,12922.061666629997,101.93246367000393,54308.282338080004 2024-05-07,13:30:59.000,128,11138851,-795,0,1715088658,12922.068402939993,101.87607063000178,54308.233428240004 2024-05-07,13:31:00.000,128,11138892,-795,0,1715088659,12922.027985079993,101.74918628999876,54308.38015776 2024-05-07,13:31:01.000,128,11138914,-795,0,1715088660,12922.021248769997,101.66459672999918,54308.32426080001 2024-05-07,13:31:02.000,128,11138899,-795,0,1715088661,12922.041457699997,101.53066326000408,54308.38015776 2024-05-07,13:31:03.000,128,11138879,-795,0,1715088662,12922.176183899988,101.41787717999978,54308.33124792 2024-05-07,13:31:04.000,128,11138841,-795,0,1715088663,12922.230074379993,101.36853327000426,54308.24041536 2024-05-07,13:31:05.000,128,11138840,-795,0,1715088664,12922.358064269989,101.2980419700034,54308.20547976001 2024-05-07,13:31:06.000,128,11138920,-795,0,1715088665,12922.50626309,101.21345241000381,54308.303299440006 2024-05-07,13:31:07.000,128,11138909,-795,0,1715088666,12922.62751667,101.22755067000253,54308.19150552 2024-05-07,13:31:08.000,128,11138911,-795,0,1715088667,12922.68140714999,101.22050154000317,54308.233428240004 2024-05-07,13:31:09.000,128,11138951,-795,0,1715088668,12922.795924419996,101.33328762000019,54308.17753128001 2024-05-07,13:31:10.000,128,11138872,-795,0,1715088669,12923.031695270001,101.35443500999827,54308.32426080001 2024-05-07,13:31:11.000,128,11138923,-795,0,1715088670,12923.200103019997,101.46017196000321,54308.45701608 2024-05-07,13:31:12.000,128,11138844,-795,0,1715088671,12923.227048259992,101.57295804000023,54308.46400320001 2024-05-07,13:31:13.000,128,11138884,-795,0,1715088672,12923.186630399992,101.69984238000325,54308.24740248001 2024-05-07,13:31:14.000,128,11138935,-795,0,1715088673,12923.126003609992,101.84787411000434,54308.26137672 2024-05-07,13:31:15.000,128,11138841,-795,0,1715088674,12923.267466119993,101.99590583999816,54308.45701608 2024-05-07,13:31:16.000,128,11138861,-795,0,1715088675,12923.173157780002,102.05229888000031,54308.56182288001 2024-05-07,13:31:17.000,128,11138914,-795,0,1715088676,12923.099058369997,102.15803582999797,54308.470990320006 2024-05-07,13:31:18.000,128,11138894,-795,0,1715088677,12923.065376819992,102.17918322000332,54308.49195168001 2024-05-07,13:31:19.000,128,11138892,-795,0,1715088678,12923.004750029992,102.2003306100014,54308.56182288001 2024-05-07,13:31:20.000,128,11138891,-795,0,1715088679,12922.903705379991,102.22147799999948,54308.58278424001 2024-05-07,13:31:21.000,128,11138888,-795,0,1715088680,12922.795924419996,102.19328148000204,54308.49195168001 2024-05-07,13:31:22.000,128,11138912,-795,0,1715088681,12922.674670839995,102.1016427900031,54308.40810624 2024-05-07,13:31:23.000,128,11138878,-795,0,1715088682,12922.553417259995,102.02410236000287,54308.32426080001 2024-05-07,13:31:24.000,128,11138903,-795,0,1715088683,12922.52647202,101.953611060002,54308.44304184001 2024-05-07,13:31:25.000,128,11138950,-795,0,1715088684,12922.533208329995,101.91131627999857,54308.50592592 2024-05-07,13:31:26.000,128,11138892,-795,0,1715088685,12922.533208329995,101.79853020000155,54308.50592592 2024-05-07,13:31:27.000,128,11138869,-795,0,1715088686,12922.492790469994,101.71394064000197,54308.5338744 2024-05-07,13:31:28.000,128,11138882,-795,0,1715088687,12922.53994463999,101.59410542999831,54308.56182288001 2024-05-07,13:31:29.000,128,11138879,-795,0,1715088688,12922.512999399994,101.56590891000087,54308.303299440006 2024-05-07,13:31:30.000,128,11138895,-795,0,1715088689,12922.52647202,101.45312283000385,54308.39413200001 2024-05-07,13:31:31.000,128,11138916,-795,0,1715088690,12922.614044049995,101.4319754399985,54308.40810624 2024-05-07,13:31:32.000,128,11138926,-795,0,1715088691,12922.58709881,101.37558240000362,54308.352209280005 2024-05-07,13:31:33.000,128,11138961,-795,0,1715088692,12922.60057142999,101.3614841400049,54308.31028656 2024-05-07,13:31:34.000,128,11138897,-795,0,1715088693,12922.694879769995,101.30509110000276,54308.36618352 2024-05-07,13:31:35.000,128,11138880,-795,0,1715088694,12922.76897918,101.31918936000147,54308.47797744 2024-05-07,13:31:36.000,128,11138877,-795,0,1715088695,12922.795924419996,101.34033674999955,54308.519900160005 2024-05-07,13:31:37.000,128,11138872,-795,0,1715088696,12922.74203393999,101.3967297900017,54308.40810624 2024-05-07,13:31:38.000,128,11138891,-795,0,1715088697,12922.74203393999,101.40377892000106,54308.254389600006 2024-05-07,13:31:39.000,128,11138856,-795,0,1715088698,12922.735297629995,101.50951586999872,54308.32426080001 2024-05-07,13:31:40.000,128,11138942,-795,0,1715088699,12922.70161607999,101.58000716999959,54308.4290676 2024-05-07,13:31:41.000,128,11138881,-795,0,1715088700,12922.64098928999,101.74918628999876,54308.51291304001 2024-05-07,13:31:42.000,128,11138907,-795,0,1715088701,12922.56015356999,101.8549232400037,54308.54784864 2024-05-07,13:31:43.000,128,11138910,-795,0,1715088702,12922.43889998999,101.96770932000072,54308.45701608 2024-05-07,13:31:44.000,128,11138892,-795,0,1715088703,12922.304173789998,102.06639713999903,54308.254389600006 2024-05-07,13:31:45.000,128,11138894,-795,0,1715088704,12922.230074379993,102.1650849600046,54308.352209280005 2024-05-07,13:31:46.000,128,11138941,-795,0,1715088705,12922.189656519993,102.27082191000227,54308.40810624 2024-05-07,13:31:47.000,128,11138958,-795,0,1715088706,12922.021248769997,102.30606755999906,54308.303299440006 2024-05-07,13:31:48.000,128,11138955,-755,0,1715088707,12922.007776149992,102.42590277000272,54308.450028960004 2024-05-07,13:31:49.000,128,11138921,-795,0,1715088708,12921.859577329997,102.51049233000231,54308.33823504 2024-05-07,13:31:50.000,128,11138924,-795,0,1715088709,12921.859577329997,102.58803276000253,54308.33823504 2024-05-07,13:31:51.000,128,11138871,-795,0,1715088710,12921.792214230001,102.64442580000468,54308.31727368 2024-05-07,13:31:52.000,128,11138900,-795,0,1715088711,12921.839368399997,102.6937697100002,54308.450028960004 2024-05-07,13:31:53.000,128,11138831,-795,0,1715088712,12921.751796370001,102.7924575299985,54308.352209280005 2024-05-07,13:31:54.000,128,11138901,-795,0,1715088713,12921.765268989991,102.77131014000042,54308.32426080001 2024-05-07,13:31:55.000,128,11138852,-795,0,1715088714,12921.772005300001,102.72901536000427,54308.422080480006 2024-05-07,13:31:56.000,128,11138946,-795,0,1715088715,12921.785477919992,102.6937697100002,54308.450028960004 2024-05-07,13:31:57.000,128,11138895,-795,0,1715088716,12921.778741609996,102.68672058000084,54308.401119120004 2024-05-07,13:31:58.000,128,11138885,-795,0,1715088717,12921.812423160001,102.60213102000125,54308.41509336001 2024-05-07,13:31:59.000,128,11138906,-795,0,1715088718,12921.899995189997,102.51754146000167,54308.57579712 2024-05-07,13:32:00.000,128,11138902,-795,0,1715088719,12921.920204119997,102.48934494000423,54308.56182288001 2024-05-07,13:32:01.000,128,11138877,-795,0,1715088720,12921.947149359992,102.42590277000272,54308.55483576 2024-05-07,13:32:02.000,128,11138954,-795,0,1715088721,12921.987567219992,102.38360798999929,54308.40810624 2024-05-07,13:32:03.000,128,11138889,-795,0,1715088722,12922.034721390002,102.36246060000121,54308.43605472 2024-05-07,13:32:04.000,128,11138926,-795,0,1715088723,12922.135766040003,102.32721495000442,54308.52688728 2024-05-07,13:32:05.000,128,11138884,-795,0,1715088724,12922.169447589993,102.24967452000419,54308.51291304001 2024-05-07,13:32:06.000,128,11138911,-795,0,1715088725,12922.405218439999,102.24262539000483,54308.72252664 2024-05-07,13:32:07.000,128,11138922,-795,0,1715088726,12922.445636299999,102.22852712999884,54308.72951376001 2024-05-07,13:32:08.000,128,11138900,-795,0,1715088727,12922.512999399994,102.24967452000419,54308.77143648 2024-05-07,13:32:09.000,128,11138887,-795,0,1715088728,12922.445636299999,102.28492017000099,54308.61073272001 2024-05-07,13:32:10.000,128,11138926,-795,0,1715088729,12922.56015356999,102.2990184299997,54308.6736168 2024-05-07,13:32:11.000,128,11138913,-795,0,1715088730,12922.553417259995,102.35541147000185,54308.75047512001 2024-05-07,13:32:12.000,128,11138922,-795,0,1715088731,12922.49952677999,102.36950973000057,54308.6736168 2024-05-07,13:32:13.000,128,11138886,-795,0,1715088732,12922.411954749994,102.39065711999865,54308.64566832 2024-05-07,13:32:14.000,128,11138915,-795,0,1715088733,12922.297437479989,102.39065711999865,54308.57579712 2024-05-07,13:32:15.000,128,11138915,-795,0,1715088734,12922.223338069998,102.39770624999801,54308.49195168001 2024-05-07,13:32:16.000,128,11138865,-795,0,1715088735,12922.216601759988,102.37655885999993,54308.70855240001 2024-05-07,13:32:17.000,128,11138905,-795,0,1715088736,12922.081875559998,102.39065711999865,54308.66662968 2024-05-07,13:32:18.000,128,11138926,-795,0,1715088737,12922.007776149992,102.3483623400025,54308.50592592 2024-05-07,13:32:19.000,128,11138884,-795,0,1715088738,12921.933676740002,102.32016581999778,54308.589771360006 2024-05-07,13:32:20.000,128,11138946,-795,0,1715088739,12921.940413049997,102.27082191000227,54308.687591040005 2024-05-07,13:32:21.000,128,11138919,-795,0,1715088740,12921.906731499992,102.26377278000291,54308.589771360006 2024-05-07,13:32:22.000,128,11138900,-795,0,1715088741,12921.980830909997,102.21442887000012,54308.70855240001 2024-05-07,13:32:23.000,128,11138962,-795,0,1715088742,12921.926940429992,102.1368884399999,54308.68060392001 2024-05-07,13:32:24.000,128,11138897,-795,0,1715088743,12921.987567219992,102.12279018000118,54308.51291304001 2024-05-07,13:32:25.000,128,11138882,-795,0,1715088744,12922.068402939993,102.01000410000415,54308.64566832 2024-05-07,13:32:26.000,128,11138940,-795,0,1715088745,12922.129029729993,102.03820062000159,54308.6736168 2024-05-07,13:32:27.000,128,11138929,-795,0,1715088746,12922.162711279998,102.03115149000223,54308.6736168 2024-05-07,13:32:28.000,128,11138889,-795,0,1715088747,12922.230074379993,101.9888567099988,54308.519900160005 2024-05-07,13:32:29.000,128,11138915,-795,0,1715088748,12922.263755929998,101.96066019000136,54308.58278424001 2024-05-07,13:32:30.000,128,11138904,-795,0,1715088749,12922.472581539994,101.86197237000306,54308.743488 2024-05-07,13:32:31.000,128,11138916,-795,0,1715088750,12922.54668095,101.79853020000155,54308.79239784 2024-05-07,13:32:32.000,128,11138855,-795,0,1715088751,12922.6477256,101.73508803000004,54308.77143648 2024-05-07,13:32:33.000,128,11138879,-795,0,1715088752,12922.62751667,101.6082036900043,54308.638681200006 2024-05-07,13:32:34.000,128,11138937,-795,0,1715088753,12922.614044049995,101.48836848000064,54308.65265544 2024-05-07,13:32:35.000,128,11138943,-795,0,1715088754,12922.62751667,101.41082805000042,54308.79938496001 2024-05-07,13:32:36.000,128,11138910,-795,0,1715088755,12922.52647202,101.30509110000276,54308.757462240006 2024-05-07,13:32:37.000,128,11138934,-795,0,1715088756,12922.344591649999,101.20640328000445,54308.72252664 2024-05-07,13:32:38.000,128,11138938,-795,0,1715088757,12922.243546999998,101.13591198000358,54308.71553952 2024-05-07,13:32:39.000,128,11138931,-795,0,1715088758,12922.176183899988,101.051322420004,54308.86226904 2024-05-07,13:32:40.000,128,11138843,-795,0,1715088759,12922.014512460002,100.99492938000185,54308.72951376001 2024-05-07,13:32:41.000,128,11138940,-795,0,1715088760,12921.879786259997,100.9385363399997,54308.83432056 2024-05-07,13:32:42.000,128,11138927,-795,0,1715088761,12921.704642199991,100.95968372999778,54308.65265544 2024-05-07,13:32:43.000,128,11138881,-795,0,1715088762,12921.596861239996,100.9385363399997,54308.736500880004 2024-05-07,13:32:44.000,128,11138914,-795,0,1715088763,12921.46887135,100.97378199000377,54308.6736168 2024-05-07,13:32:45.000,128,11138982,-795,0,1715088764,12921.26678205,101.03017502999865,54308.68060392001 2024-05-07,13:32:46.000,128,11138940,-795,0,1715088765,12921.26678205,101.07951894000144,54308.8133592 2024-05-07,13:32:47.000,128,11138917,-795,0,1715088766,12921.145528469999,101.12886285000423,54308.806372080006 2024-05-07,13:32:48.000,128,11138857,-795,0,1715088767,12921.078165369989,101.17115763000038,54308.77143648 2024-05-07,13:32:49.000,128,11138907,-795,0,1715088768,12920.929966549993,101.2486980600006,54308.450028960004 2024-05-07,13:32:50.000,128,11138886,-795,0,1715088769,12920.929966549993,101.32623849000083,54308.59675848 2024-05-07,13:32:51.000,128,11138896,-795,0,1715088770,12920.828921899993,101.38263153000298,54308.65265544 2024-05-07,13:32:52.000,128,11138908,-795,0,1715088771,12920.741349869997,101.45312283000385,54308.47797744 2024-05-07,13:32:53.000,128,11138926,-795,0,1715088772,12920.748086179992,101.53066326000408,54308.47797744 2024-05-07,13:32:54.000,128,11138953,-795,0,1715088773,12920.667250459992,101.59410542999831,54308.39413200001 2024-05-07,13:32:55.000,128,11138885,-795,0,1715088774,12920.667250459992,101.61525282000366,54308.589771360006 2024-05-07,13:32:56.000,128,11138870,-795,0,1715088775,12920.593151050001,101.61525282000366,54308.4290676 2024-05-07,13:32:57.000,128,11138878,-795,0,1715088776,12920.572942120001,101.66459672999918,54308.352209280005 2024-05-07,13:32:58.000,128,11138871,-795,0,1715088777,12920.45168854,101.6786949899979,54308.219454 2024-05-07,13:32:59.000,128,11138882,-795,0,1715088778,12920.444952229991,101.69984238000325,54308.24740248001 2024-05-07,13:33:00.000,128,11138909,-795,0,1715088779,12920.32369864999,101.73508803000004,54308.016827520005 2024-05-07,13:33:01.000,128,11138943,-795,0,1715088780,12920.485370089991,101.7421371599994,54308.36618352 2024-05-07,13:33:02.000,128,11138860,-795,0,1715088781,12920.45168854,101.69279325000389,54308.38714488 2024-05-07,13:33:03.000,128,11138899,-795,0,1715088782,12920.39106175,101.68574412000453,54308.36618352 2024-05-07,13:33:04.000,128,11138875,-795,0,1715088783,12920.2900171,101.73508803000004,54308.24740248001 2024-05-07,13:33:05.000,128,11138843,-795,0,1715088784,12920.12160934999,101.76328455000476,54308.15656992001 2024-05-07,13:33:06.000,128,11138830,-795,0,1715088785,12920.0879278,101.79148107000219,54308.21246688 2024-05-07,13:33:07.000,128,11138946,-795,0,1715088786,12920.007092079999,101.8549232400037,54308.32426080001 2024-05-07,13:33:08.000,128,11138920,-795,0,1715088787,12919.973410529994,101.91836540999793,54308.38714488 2024-05-07,13:33:09.000,128,11138963,-795,0,1715088788,12919.892574809994,101.96770932000072,54308.2893252 2024-05-07,13:33:10.000,128,11138934,-795,0,1715088789,12919.811739089993,102.03115149000223,54308.282338080004 2024-05-07,13:33:11.000,128,11138901,-795,0,1715088790,12919.825211709998,102.11574105000182,54308.4290676 2024-05-07,13:33:12.000,128,11138898,-795,0,1715088791,12919.764584919998,102.1650849600046,54308.39413200001 2024-05-07,13:33:13.000,128,11138930,-795,0,1715088792,12919.643331339998,102.25672365000355,54308.22644112001 2024-05-07,13:33:14.000,128,11138930,-795,0,1715088793,12919.589440859992,102.27787104000163,54308.34522216001 2024-05-07,13:33:15.000,128,11138931,-795,0,1715088794,12919.616386100002,102.3483623400025,54308.27535096001 2024-05-07,13:33:16.000,128,11138916,-795,0,1715088795,12919.549022999992,102.42590277000272,54308.31727368 2024-05-07,13:33:17.000,128,11138945,-795,0,1715088796,12919.656803960002,102.45409929000016,54308.45701608 2024-05-07,13:33:18.000,128,11138895,-795,0,1715088797,12919.623122409997,102.49639407000359,54308.422080480006 2024-05-07,13:33:19.000,128,11138902,-795,0,1715088798,12919.629858719993,102.53868884999974,54308.36618352 2024-05-07,13:33:20.000,128,11138879,-795,0,1715088799,12919.656803960002,102.5950818900019,54308.4989388 2024-05-07,13:33:21.000,128,11138905,-795,0,1715088800,12919.602913479997,102.64442580000468,54308.3591964 2024-05-07,13:33:22.000,128,11138900,-795,0,1715088801,12919.555759310002,102.71491709999827,54308.3591964 2024-05-07,13:33:23.000,128,11138939,-795,0,1715088802,12919.549022999992,102.72901536000427,54308.24740248001 2024-05-07,13:33:24.000,128,11138920,-795,0,1715088803,12919.549022999992,102.67262232000212,54308.16355704 2024-05-07,13:33:25.000,128,11138956,-795,0,1715088804,12919.629858719993,102.70786796999892,54308.33124792 2024-05-07,13:33:26.000,128,11138919,-795,0,1715088805,12919.670276579993,102.70786796999892,54308.37317064001 2024-05-07,13:33:27.000,128,11138900,-795,0,1715088806,12919.670276579993,102.64442580000468,54308.3591964 2024-05-07,13:33:28.000,128,11138888,-795,0,1715088807,12919.623122409997,102.63032753999869,54308.22644112001 2024-05-07,13:33:29.000,128,11138919,-795,0,1715088808,12919.656803960002,102.63737666999805,54308.21246688 2024-05-07,13:33:30.000,128,11138923,-795,0,1715088809,12919.609649789993,102.60213102000125,54308.2893252 2024-05-07,13:33:31.000,128,11138936,-795,0,1715088810,12919.697221820003,102.53868884999974,54308.282338080004 2024-05-07,13:33:32.000,128,11138923,-795,0,1715088811,12919.596177170002,102.5457379799991,54308.22644112001 2024-05-07,13:33:33.000,128,11138951,-795,0,1715088812,12919.602913479997,102.5457379799991,54308.22644112001 2024-05-07,13:33:34.000,128,11138902,-795,0,1715088813,12919.643331339998,102.51049233000231,54308.233428240004 2024-05-07,13:33:35.000,128,11138891,-795,0,1715088814,12919.717430749988,102.53163972000038,54308.303299440006 2024-05-07,13:33:36.000,128,11138884,-795,0,1715088815,12919.744375989998,102.52459059000103,54308.29631232001 2024-05-07,13:33:37.000,128,11138821,-795,0,1715088816,12919.737639679988,102.51754146000167,54308.29631232001 2024-05-07,13:33:38.000,128,11138890,-795,0,1715088817,12919.730903369993,102.53868884999974,54308.16355704 2024-05-07,13:33:39.000,128,11138934,-795,0,1715088818,12919.798266469988,102.55278710999846,54308.17054416 2024-05-07,13:33:40.000,128,11138901,-795,0,1715088819,12919.872365879994,102.57393450000382,54308.33124792 2024-05-07,13:33:41.000,128,11138886,-795,0,1715088820,12919.879102189989,102.60213102000125,54308.32426080001 2024-05-07,13:33:42.000,128,11138910,-795,0,1715088821,12919.892574809994,102.58803276000253,54308.37317064001 2024-05-07,13:33:43.000,128,11138909,-795,0,1715088822,12919.865629569998,102.53868884999974,54308.37317064001 2024-05-07,13:33:44.000,128,11138884,-795,0,1715088823,12919.865629569998,102.51049233000231,54308.20547976001 2024-05-07,13:33:45.000,128,11138842,-795,0,1715088824,12919.784793849998,102.46819754999888,54308.233428240004 2024-05-07,13:33:46.000,128,11138877,-795,0,1715088825,12919.751112299993,102.35541147000185,54308.26836384 2024-05-07,13:33:47.000,128,11138871,-795,0,1715088826,12919.677012890003,102.28492017000099,54308.19150552 2024-05-07,13:33:48.000,128,11138919,-795,0,1715088827,12919.427769419992,102.24967452000419,54308.10766008001 2024-05-07,13:33:49.000,128,11138911,-795,0,1715088828,12919.326724769991,102.18623235000268,54308.114647200004 2024-05-07,13:33:50.000,128,11138914,-795,0,1715088829,12919.373878940001,102.1016427900031,54308.24740248001 2024-05-07,13:33:51.000,128,11138939,-795,0,1715088830,12919.245889049991,102.04524975000095,54308.17054416 2024-05-07,13:33:52.000,128,11138891,-795,0,1715088831,12919.117899159995,101.99590583999816,54308.19150552 2024-05-07,13:33:53.000,128,11138850,-795,0,1715088832,12918.92928248,101.99590583999816,54307.95394344 2024-05-07,13:33:54.000,128,11138900,-795,0,1715088833,12918.88886462,101.97475845000008,54308.044776 2024-05-07,13:33:55.000,128,11138950,-795,0,1715088834,12918.86865569,102.03115149000223,54308.1495828 2024-05-07,13:33:56.000,128,11138901,-795,0,1715088835,12918.834974139994,102.1016427900031,54308.16355704 2024-05-07,13:33:57.000,128,11138924,-795,0,1715088836,12918.727193179999,102.22852712999884,54308.02381464 2024-05-07,13:33:58.000,128,11138878,-795,0,1715088837,12918.733929489994,102.27787104000163,54308.114647200004 2024-05-07,13:33:59.000,128,11138928,-795,0,1715088838,12918.814765209994,102.36950973000057,54308.12163432 2024-05-07,13:34:00.000,128,11138861,-795,0,1715088839,12918.88886462,102.51754146000167,54308.219454 2024-05-07,13:34:01.000,128,11138868,-795,0,1715088840,12918.94949141,102.63032753999869,54308.19849264 2024-05-07,13:34:02.000,128,11138930,-795,0,1715088841,12919.03032713,102.6937697100002,54308.22644112001 2024-05-07,13:34:03.000,128,11138909,-795,0,1715088842,12919.05053606,102.78540839999914,54308.10067296 2024-05-07,13:34:04.000,128,11138945,-795,0,1715088843,12919.13137178,102.84180144000129,54308.086698720006 2024-05-07,13:34:05.000,128,11138912,-795,0,1715088844,12919.205471189991,102.92639100000088,54308.24740248001 2024-05-07,13:34:06.000,128,11138897,-795,0,1715088845,12919.218943809996,102.98278404000303,54308.31028656 2024-05-07,13:34:07.000,128,11138905,-795,0,1715088846,12919.25262536,102.96868578000431,54308.32426080001 2024-05-07,13:34:08.000,128,11138823,-795,0,1715088847,12919.138108089996,102.98278404000303,54308.184518400005 2024-05-07,13:34:09.000,128,11138849,-795,0,1715088848,12919.09095392,102.97573491000367,54308.16355704 2024-05-07,13:34:10.000,128,11138874,-795,0,1715088849,12919.11116285,102.9404892599996,54308.27535096001 2024-05-07,13:34:11.000,128,11138937,-795,0,1715088850,12919.04379974999,102.85589970000001,54308.254389600006 2024-05-07,13:34:12.000,128,11138945,-795,0,1715088851,12918.94949141,102.75016275000235,54308.26137672 2024-05-07,13:34:13.000,128,11138901,-795,0,1715088852,12918.834974139994,102.74311362000299,54308.17054416 2024-05-07,13:34:14.000,128,11138912,-795,0,1715088853,12918.727193179999,102.72901536000427,54308.26137672 2024-05-07,13:34:15.000,128,11138889,-795,0,1715088854,12918.626148529998,102.66557319000276,54308.27535096001 2024-05-07,13:34:16.000,128,11138826,-795,0,1715088855,12918.464477089998,102.63737666999805,54308.19150552 2024-05-07,13:34:17.000,128,11138879,-795,0,1715088856,12918.235442550002,102.6585240600034,54308.00984040001 2024-05-07,13:34:18.000,128,11138904,-795,0,1715088857,12918.188288379992,102.58803276000253,54308.05875024001 2024-05-07,13:34:19.000,128,11138848,-795,0,1715088858,12918.154606830001,102.57393450000382,54308.07272448 2024-05-07,13:34:20.000,128,11138874,-795,0,1715088859,12918.120925279996,102.60213102000125,54308.135608560005 2024-05-07,13:34:21.000,128,11138922,-795,0,1715088860,12918.060298489996,102.64442580000468,54308.12163432 2024-05-07,13:34:22.000,128,11138889,-795,0,1715088861,12918.060298489996,102.71491709999827,54308.21246688 2024-05-07,13:34:23.000,128,11138940,-795,0,1715088862,12918.060298489996,102.70081883999956,54308.233428240004 2024-05-07,13:34:24.000,128,11138832,-795,0,1715088863,12918.05356218,102.79950665999786,54308.12862144001 2024-05-07,13:34:25.000,128,11138849,-795,0,1715088864,12918.134397900001,102.94753838999895,54308.16355704 2024-05-07,13:34:26.000,128,11138933,-795,0,1715088865,12918.195024690001,103.02507881999918,54308.184518400005 2024-05-07,13:34:27.000,128,11138921,-795,0,1715088866,12918.262387789997,103.08852099000069,54308.233428240004 2024-05-07,13:34:28.000,128,11138885,-795,0,1715088867,12918.343223509997,103.17311055000027,54308.26137672 2024-05-07,13:34:29.000,128,11138899,-795,0,1715088868,12918.363432439997,103.25770010999986,54308.1495828 2024-05-07,13:34:30.000,128,11138894,-795,0,1715088869,12918.390377679993,103.2506509800005,54308.19150552 2024-05-07,13:34:31.000,128,11138906,-795,0,1715088870,12918.484686019998,103.3493387999988,54308.31727368 2024-05-07,13:34:32.000,128,11138844,-795,0,1715088871,12918.538576499988,103.39163358000224,54308.26836384 2024-05-07,13:34:33.000,128,11138830,-795,0,1715088872,12918.471213399993,103.42687922999903,54308.17753128001 2024-05-07,13:34:34.000,128,11138844,-795,0,1715088873,12918.518367569988,103.42687922999903,54308.15656992001 2024-05-07,13:34:35.000,128,11138888,-795,0,1715088874,12918.558785429988,103.45507575000374,54308.21246688 2024-05-07,13:34:36.000,128,11138929,-795,0,1715088875,12918.525103879998,103.49032140000054,54308.254389600006 2024-05-07,13:34:37.000,128,11138931,-795,0,1715088876,12918.477949710003,103.51851791999798,54308.19849264 2024-05-07,13:34:38.000,128,11138925,-795,0,1715088877,12918.383641369997,103.56786183000077,54308.254389600006 2024-05-07,13:34:39.000,128,11138944,-795,0,1715088878,12918.424059229998,103.5608127000014,54308.33823504 2024-05-07,13:34:40.000,128,11138907,-795,0,1715088879,12918.376905060002,103.56786183000077,54308.38015776 2024-05-07,13:34:41.000,128,11138800,-795,0,1715088880,12918.316278270002,103.61720574000356,54308.2893252 2024-05-07,13:34:42.000,128,11138893,-795,0,1715088881,12918.188288379992,103.62425487000291,54307.946956320004 2024-05-07,13:34:43.000,128,11138932,-795,0,1715088882,12918.242178859997,103.68769704000442,54308.219454 2024-05-07,13:34:44.000,128,11138889,-795,0,1715088883,12918.255651480002,103.72999182000058,54308.3591964 2024-05-07,13:34:45.000,128,11138863,-795,0,1715088884,12918.316278270002,103.7440900799993,54308.39413200001 2024-05-07,13:34:46.000,128,11138973,-795,0,1715088885,12918.255651480002,103.82163050999952,54308.34522216001 2024-05-07,13:34:47.000,128,11138894,-795,0,1715088886,12918.228706239992,103.8568761600036,54308.24740248001 2024-05-07,13:34:48.000,128,11138836,-795,0,1715088887,12918.201760999997,103.9555639800019,54308.32426080001 2024-05-07,13:34:49.000,128,11138855,-795,0,1715088888,12918.141134209996,104.03310441000212,54308.38015776 2024-05-07,13:34:50.000,128,11138926,-795,0,1715088889,12918.154606830001,104.11064484000235,54308.470990320006 2024-05-07,13:34:51.000,128,11138878,-795,0,1715088890,12918.114188970001,104.2022835300013,54308.34522216001 2024-05-07,13:34:52.000,128,11138906,-795,0,1715088891,12918.188288379992,104.28687309000088,54308.47797744 2024-05-07,13:34:53.000,128,11138918,-795,0,1715088892,12918.168079449992,104.35736439000175,54308.38015776 2024-05-07,13:34:54.000,128,11138895,-795,0,1715088893,12918.161343139996,104.48424873000477,54308.41509336001 2024-05-07,13:34:55.000,128,11138921,-795,0,1715088894,12918.181552069997,104.52654351000092,54308.4989388 2024-05-07,13:34:56.000,128,11138857,-795,0,1715088895,12918.141134209996,104.58998568000243,54308.46400320001 2024-05-07,13:34:57.000,128,11138854,-795,0,1715088896,12918.093980040001,104.65342785000394,54308.37317064001 2024-05-07,13:34:58.000,128,11138942,-795,0,1715088897,12918.05356218,104.7239191500048,54308.24041536 2024-05-07,13:34:59.000,128,11138934,-795,0,1715088898,12918.080507419996,104.82260697000311,54308.233428240004 2024-05-07,13:35:00.000,128,11138927,-795,0,1715088899,12918.120925279996,104.91424566000205,54308.16355704 2024-05-07,13:35:01.000,128,11138920,-795,0,1715088900,12918.262387789997,104.94949130999885,54308.31727368 2024-05-07,13:35:02.000,128,11138921,-795,0,1715088901,12918.302805649997,105.005884350001,54308.3591964 2024-05-07,13:35:03.000,128,11138913,-795,0,1715088902,12918.349959819992,105.04112999999779,54308.36618352 2024-05-07,13:35:04.000,128,11138859,-795,0,1715088903,12918.430795539993,105.09752303999994,54308.22644112001 2024-05-07,13:35:05.000,128,11138788,-795,0,1715088904,12918.525103879998,105.11867042999802,54308.26836384 2024-05-07,13:35:06.000,128,11138928,-795,0,1715088905,12918.626148529998,105.16801434000081,54308.31028656 2024-05-07,13:35:07.000,128,11138915,-795,0,1715088906,12918.680039009989,105.23145651000232,54308.282338080004 2024-05-07,13:35:08.000,128,11138906,-795,0,1715088907,12918.700247939989,105.27375128999847,54308.34522216001 2024-05-07,13:35:09.000,128,11138922,-795,0,1715088908,12918.84844676,105.35834084999806,54308.36618352 2024-05-07,13:35:10.000,128,11138918,-795,0,1715088909,12918.996645579995,105.42883214999893,54308.40810624 2024-05-07,13:35:11.000,128,11138902,-795,0,1715088910,12919.11116285,105.49227432000043,54308.617719840004 2024-05-07,13:35:12.000,128,11138839,-795,0,1715088911,12919.19199857,105.59096213999874,54308.6736168 2024-05-07,13:35:13.000,128,11138893,-795,0,1715088912,12919.225680119991,105.68964996000432,54308.54086152001 2024-05-07,13:35:14.000,128,11138891,-795,0,1715088913,12919.293043220001,105.78833778000262,54308.56182288001 2024-05-07,13:35:15.000,128,11138918,-795,0,1715088914,12919.367142629992,105.92227124999772,54308.65265544 2024-05-07,13:35:16.000,128,11138852,-795,0,1715088915,12919.421033109997,106.07735210999817,54308.75047512001 2024-05-07,13:35:17.000,128,11138928,-795,0,1715088916,12919.515341450002,106.19013819000247,54308.77842360001 2024-05-07,13:35:18.000,128,11138856,-795,0,1715088917,12919.495132520002,106.30997339999885,54308.617719840004 2024-05-07,13:35:19.000,128,11138919,-795,0,1715088918,12919.764584919998,106.47210338999867,54308.974062960006 2024-05-07,13:35:20.000,128,11138821,-795,0,1715088919,12919.825211709998,106.59193860000232,54309.0579084 2024-05-07,13:35:21.000,128,11138883,-795,0,1715088920,12919.939728979989,106.7117738099987,54309.00899856 2024-05-07,13:35:22.000,128,11138966,-795,0,1715088921,12919.993619459994,106.79636336999829,54308.93912736 2024-05-07,13:35:23.000,128,11138983,-795,0,1715088922,12920.094664109994,106.93029684000066,54309.01598568001 2024-05-07,13:35:24.000,128,11138915,-795,0,1715088923,12920.135081969995,106.98668988000281,54308.91117888 2024-05-07,13:35:25.000,128,11138932,-795,0,1715088924,12920.26980817,107.07832857000176,54308.99502432001 2024-05-07,13:35:26.000,128,11138947,-795,0,1715088925,12920.519051639996,107.0712794400024,54309.25354776001 2024-05-07,13:35:27.000,128,11138951,-795,0,1715088926,12920.626832599992,107.03603378999833,54309.27450912 2024-05-07,13:35:28.000,128,11138875,-795,0,1715088927,12920.680723079997,107.02898465999897,54309.35136744001 2024-05-07,13:35:29.000,128,11138967,-795,0,1715088928,12920.741349869997,107.00078814000153,54309.21162504001 2024-05-07,13:35:30.000,128,11138892,-795,0,1715088929,12920.801976659997,106.9232477100013,54309.31643184 2024-05-07,13:35:31.000,128,11138916,-795,0,1715088930,12920.828921899993,106.84570728000108,54309.40027728001 2024-05-07,13:35:32.000,128,11138932,-795,0,1715088931,12920.781767729997,106.73997033000342,54309.46316136 2024-05-07,13:35:33.000,128,11138923,-795,0,1715088932,12920.801976659997,106.67652816000191,54309.358354560005 2024-05-07,13:35:34.000,128,11138898,-795,0,1715088933,12920.754822490002,106.57079121000424,54309.38630304 2024-05-07,13:35:35.000,128,11138880,-795,0,1715088934,12920.761558799997,106.47915251999802,54309.50508408 2024-05-07,13:35:36.000,128,11138869,-795,0,1715088935,12920.633568910001,106.4016120899978,54309.51905832001 2024-05-07,13:35:37.000,128,11138903,-795,0,1715088936,12920.552733190001,106.30997339999885,54309.42123864001 2024-05-07,13:35:38.000,128,11138917,-795,0,1715088937,12920.438215919996,106.22538383999927,54309.267522 2024-05-07,13:35:39.000,128,11138893,-795,0,1715088938,12920.38432543999,106.19718732000183,54309.27450912 2024-05-07,13:35:40.000,128,11138903,-795,0,1715088939,12920.35064389,106.21128558000055,54309.428225760006 2024-05-07,13:35:41.000,128,11138885,-795,0,1715088940,12920.357380199996,106.2676786200027,54309.407264400004 2024-05-07,13:35:42.000,128,11138920,-795,0,1715088941,12920.39106175,106.35931731000164,54309.54001968 2024-05-07,13:35:43.000,128,11138916,-795,0,1715088942,12920.36411650999,106.42980861000251,54309.48412272 2024-05-07,13:35:44.000,128,11138974,-795,0,1715088943,12920.337171269995,106.50029991000338,54309.42123864001 2024-05-07,13:35:45.000,128,11138880,-795,0,1715088944,12920.37085282,106.5778403400036,54309.36534168 2024-05-07,13:35:46.000,128,11138869,-795,0,1715088945,12920.418006989996,106.62013511999976,54309.49809696001 2024-05-07,13:35:47.000,128,11138910,-795,0,1715088946,12920.43147961,106.7117738099987,54309.55399392 2024-05-07,13:35:48.000,128,11138930,-795,0,1715088947,12920.45168854,106.7611177200015,54309.407264400004 2024-05-07,13:35:49.000,128,11138945,-795,0,1715088948,12920.465161159991,106.83865815000172,54309.40027728001 2024-05-07,13:35:50.000,128,11138857,-795,0,1715088949,12920.640305219997,106.84570728000108,54309.44918712001 2024-05-07,13:35:51.000,128,11138929,-795,0,1715088950,12920.653777840002,106.83160902000236,54309.49110984 2024-05-07,13:35:52.000,128,11138927,-795,0,1715088951,12920.673986770002,106.83160902000236,54309.5120712 2024-05-07,13:35:53.000,128,11138884,-795,0,1715088952,12920.640305219997,106.8598055399998,54309.37931592001 2024-05-07,13:35:54.000,128,11138816,-795,0,1715088953,12920.673986770002,106.78931423999893,54309.44918712001 2024-05-07,13:35:55.000,128,11138918,-795,0,1715088954,12920.694195700002,106.73997033000342,54309.53303256 2024-05-07,13:35:56.000,128,11138923,-795,0,1715088955,12920.667250459992,106.66947903000255,54309.54001968 2024-05-07,13:35:57.000,128,11138939,-795,0,1715088956,12920.613359980001,106.60603686000104,54309.4422 2024-05-07,13:35:58.000,128,11138911,-795,0,1715088957,12920.626832599992,106.50029991000338,54309.5819424 2024-05-07,13:35:59.000,128,11138975,-795,0,1715088958,12920.599887359997,106.42275948000315,54309.68674920001 2024-05-07,13:36:00.000,128,11138904,-795,0,1715088959,12920.539260569996,106.3029242699995,54309.68674920001 2024-05-07,13:36:01.000,128,11138894,-795,0,1715088960,12920.498842709996,106.19718732000183,54309.55399392 2024-05-07,13:36:02.000,128,11138931,-795,0,1715088961,12920.397798059996,106.07030297999881,54309.49809696001 2024-05-07,13:36:03.000,128,11138899,-795,0,1715088962,12920.296753409995,105.94341864000307,54309.3723288 2024-05-07,13:36:04.000,128,11138911,-795,0,1715088963,12920.26307185999,105.90112385999964,54309.46316136 2024-05-07,13:36:05.000,128,11138917,-795,0,1715088964,12920.316962339995,105.86587821000285,54309.644826480006 2024-05-07,13:36:06.000,128,11138910,-795,0,1715088965,12920.337171269995,105.78833778000262,54309.66578784001 2024-05-07,13:36:07.000,128,11138925,-795,0,1715088966,12920.377589129996,105.81653430000006,54309.623865120004 2024-05-07,13:36:08.000,128,11138918,-795,0,1715088967,12920.35064389,105.73899386999983,54309.477135600006 2024-05-07,13:36:09.000,128,11138872,-795,0,1715088968,12920.337171269995,105.71784648000175,54309.526045440005 2024-05-07,13:36:10.000,128,11138906,-795,0,1715088969,12920.424743299991,105.73899386999983,54309.54700680001 2024-05-07,13:36:11.000,128,11138920,-795,0,1715088970,12920.458424849996,105.78128865000326,54309.595916640006 2024-05-07,13:36:12.000,128,11138889,-795,0,1715088971,12920.458424849996,105.79538691000198,54309.61687800001 2024-05-07,13:36:13.000,128,11138905,-795,0,1715088972,12920.505579019991,105.86587821000285,54309.574955280004 2024-05-07,13:36:14.000,128,11138929,-795,0,1715088973,12920.532524260001,105.85882908000349,54309.63783936001 2024-05-07,13:36:15.000,128,11138896,-795,0,1715088974,12920.593151050001,105.97161516000051,54309.763607520006 2024-05-07,13:36:16.000,128,11138905,-795,0,1715088975,12920.525787949991,105.96456603000115,54309.42123864001 2024-05-07,13:36:17.000,128,11138900,-795,0,1715088976,12920.647041529992,106.0562047200001,54309.6518136 2024-05-07,13:36:18.000,128,11138969,-795,0,1715088977,12920.620096289997,106.04915559000074,54309.53303256 2024-05-07,13:36:19.000,128,11138889,-795,0,1715088978,12920.539260569996,106.03505733000202,54309.27450912 2024-05-07,13:36:20.000,128,11138895,-795,0,1715088979,12920.626832599992,106.0562047200001,54309.49110984 2024-05-07,13:36:21.000,128,11138894,-795,0,1715088980,12920.673986770002,106.04915559000074,54309.58892952001 2024-05-07,13:36:22.000,128,11138947,-795,0,1715088981,12920.727877249992,105.96456603000115,54309.58892952001 2024-05-07,13:36:23.000,128,11138936,-795,0,1715088982,12920.714404630002,105.96456603000115,54309.526045440005 2024-05-07,13:36:24.000,128,11138920,-795,0,1715088983,12920.653777840002,105.89407473000028,54309.47014848001 2024-05-07,13:36:25.000,128,11138876,-795,0,1715088984,12920.667250459992,105.83063255999878,54309.39329016 2024-05-07,13:36:26.000,128,11138916,-795,0,1715088985,12920.647041529992,105.73194474000047,54309.38630304 2024-05-07,13:36:27.000,128,11138915,-795,0,1715088986,12920.647041529992,105.56981475000066,54309.33040608001 2024-05-07,13:36:28.000,128,11138928,-795,0,1715088987,12920.727877249992,105.38653737000277,54309.24656064 2024-05-07,13:36:29.000,128,11138908,-795,0,1715088988,12920.842394519997,105.32309520000126,54309.260534880006 2024-05-07,13:36:30.000,128,11138933,-795,0,1715088989,12921.037747509989,105.27375128999847,54309.50508408 2024-05-07,13:36:31.000,128,11138964,-795,0,1715088990,12920.997329649988,105.20325999000488,54309.53303256 2024-05-07,13:36:32.000,128,11138944,-795,0,1715088991,12920.997329649988,105.06227739000315,54309.60989088 2024-05-07,13:36:33.000,128,11138904,-795,0,1715088992,12920.936702859988,104.94244217999949,54309.43521288 2024-05-07,13:36:34.000,128,11138908,-795,0,1715088993,12921.004065959998,104.84375436000118,54309.44918712001 2024-05-07,13:36:35.000,128,11138891,-795,0,1715088994,12921.064692749998,104.70277175999945,54309.46316136 2024-05-07,13:36:36.000,128,11138931,-795,0,1715088995,12921.098374299989,104.55474002999836,54309.60290376 2024-05-07,13:36:37.000,128,11138907,-795,0,1715088996,12921.212891569994,104.47719959999813,54309.60290376 2024-05-07,13:36:38.000,128,11138929,-795,0,1715088997,12921.152264779994,104.33621700000367,54309.43521288 2024-05-07,13:36:39.000,128,11138899,-795,0,1715088998,12921.28025466999,104.2657257000028,54309.5819424 2024-05-07,13:36:40.000,128,11138898,-795,0,1715088999,12921.28699098,104.19523440000194,54309.56796816001 2024-05-07,13:36:41.000,128,11138920,-795,0,1715089000,12921.28699098,104.12474310000107,54309.50508408 2024-05-07,13:36:42.000,128,11138919,-795,0,1715089001,12921.165737399999,104.0542518000002,54309.407264400004 2024-05-07,13:36:43.000,128,11138921,-795,0,1715089002,12921.19941894999,104.06130092999956,54309.56098104 2024-05-07,13:36:44.000,128,11138889,-795,0,1715089003,12921.17921001999,104.01195702000405,54309.49809696001 2024-05-07,13:36:45.000,128,11138930,-795,0,1715089004,12921.159001089989,104.06835005999892,54309.49110984 2024-05-07,13:36:46.000,128,11138910,-795,0,1715089005,12921.152264779994,104.13179223000043,54309.56098104 2024-05-07,13:36:47.000,128,11138890,-795,0,1715089006,12921.044483819998,104.20933266000065,54309.56796816001 2024-05-07,13:36:48.000,128,11138901,-795,0,1715089007,12921.004065959998,104.3009713499996,54309.44918712001 2024-05-07,13:36:49.000,128,11138914,-795,0,1715089008,12920.963648099998,104.45605221000005,54309.477135600006 2024-05-07,13:36:50.000,128,11138931,-795,0,1715089009,12920.822185589997,104.547690899999,54309.267522 2024-05-07,13:36:51.000,128,11138941,-795,0,1715089010,12920.882812379998,104.73801741000352,54309.46316136 2024-05-07,13:36:52.000,128,11138951,-795,0,1715089011,12920.842394519997,104.87900000999798,54309.4422 2024-05-07,13:36:53.000,128,11138920,-795,0,1715089012,12920.876076070002,105.05522826000379,54309.428225760006 2024-05-07,13:36:54.000,128,11138925,-795,0,1715089013,12920.896285000003,105.17506347000017,54309.38630304 2024-05-07,13:36:55.000,128,11138962,-795,0,1715089014,12921.017538579988,105.23850564000168,54309.48412272 2024-05-07,13:36:56.000,128,11138902,-795,0,1715089015,12921.105110609999,105.33719345999998,54309.4422 2024-05-07,13:36:57.000,128,11138889,-795,0,1715089016,12921.145528469999,105.39358650000213,54309.407264400004 2024-05-07,13:36:58.000,128,11138916,-795,0,1715089017,12921.212891569994,105.40063563000149,54309.34438032 2024-05-07,13:36:59.000,128,11138929,-795,0,1715089018,12921.26678205,105.3653899800047,54309.3373932 2024-05-07,13:37:00.000,128,11138932,-795,0,1715089019,12921.394771939995,105.3512917199987,54309.32341896 2024-05-07,13:37:01.000,128,11138921,-795,0,1715089020,12921.50255289999,105.25965302999975,54309.38630304 2024-05-07,13:37:02.000,128,11138905,-795,0,1715089021,12921.569916,105.09047391000058,54309.428225760006 2024-05-07,13:37:03.000,128,11138897,-795,0,1715089022,12921.54297075999,104.97768783000356,54309.42123864001 2024-05-07,13:37:04.000,128,11138888,-795,0,1715089023,12921.56317968999,104.82965610000247,54309.32341896 2024-05-07,13:37:05.000,128,11138913,-795,0,1715089024,12921.576652309996,104.70277175999945,54309.29547048 2024-05-07,13:37:06.000,128,11138914,-795,0,1715089025,12921.52276182999,104.60408394000115,54309.1976508 2024-05-07,13:37:07.000,128,11138913,-795,0,1715089026,12921.48234396999,104.49129786000412,54309.3373932 2024-05-07,13:37:08.000,128,11138918,-795,0,1715089027,12921.374563009995,104.38556090999919,54309.21162504001 2024-05-07,13:37:09.000,128,11138920,-795,0,1715089028,12921.293727289994,104.3009713499996,54309.190663680005 2024-05-07,13:37:10.000,128,11138913,-795,0,1715089029,12921.313936219995,104.23752917999809,54309.34438032 2024-05-07,13:37:11.000,128,11138950,-795,0,1715089030,12921.206155259999,104.20933266000065,54309.309444720006 2024-05-07,13:37:12.000,128,11138878,-795,0,1715089031,12921.138792159989,104.22343091999937,54309.267522 2024-05-07,13:37:13.000,128,11138875,-795,0,1715089032,12920.936702859988,104.28687309000088,54309.11380536001 2024-05-07,13:37:14.000,128,11138931,-795,0,1715089033,12920.963648099998,104.37146265000047,54309.16970232 2024-05-07,13:37:15.000,128,11138970,-795,0,1715089034,12921.017538579988,104.46310133999941,54309.239573520004 2024-05-07,13:37:16.000,128,11138903,-795,0,1715089035,12920.997329649988,104.56883829000435,54309.28149624001 2024-05-07,13:37:17.000,128,11138860,-795,0,1715089036,12920.997329649988,104.66752611000265,54309.13476672001 2024-05-07,13:37:18.000,128,11138918,-795,0,1715089037,12921.031011199993,104.80850871000439,54309.1277796 2024-05-07,13:37:19.000,128,11138924,-795,0,1715089038,12921.152264779994,104.94244217999949,54309.32341896 2024-05-07,13:37:20.000,128,11138931,-795,0,1715089039,12921.091637989994,105.04817913000443,54309.00201144 2024-05-07,13:37:21.000,128,11138925,-795,0,1715089040,12921.23983680999,105.20325999000488,54309.10681824 2024-05-07,13:37:22.000,128,11138928,-795,0,1715089041,12921.313936219995,105.27375128999847,54309.0579084 2024-05-07,13:37:23.000,128,11138926,-795,0,1715089042,12921.38129931999,105.33719345999998,54309.05092128 2024-05-07,13:37:24.000,128,11138888,-795,0,1715089043,12921.50928921,105.42883214999893,54309.08585688001 2024-05-07,13:37:25.000,128,11138897,-795,0,1715089044,12921.62380647999,105.48522519000107,54309.21861216 2024-05-07,13:37:26.000,128,11138930,-795,0,1715089045,12921.751796370001,105.54866736000258,54309.22559928 2024-05-07,13:37:27.000,128,11138932,-795,0,1715089046,12921.785477919992,105.60506040000473,54309.1976508 2024-05-07,13:37:28.000,128,11138931,-795,0,1715089047,12921.812423160001,105.65440431000025,54309.0579084 2024-05-07,13:37:29.000,128,11138880,-795,0,1715089048,12921.926940429992,105.66850256999896,54309.16271520001 2024-05-07,13:37:30.000,128,11138926,-795,0,1715089049,12921.953885670002,105.64735518000089,54309.24656064 2024-05-07,13:37:31.000,128,11138876,-795,0,1715089050,12922.014512460002,105.5980112699981,54309.07886976 2024-05-07,13:37:32.000,128,11138894,-795,0,1715089051,12922.068402939993,105.58391300999938,54309.27450912 2024-05-07,13:37:33.000,128,11138927,-795,0,1715089052,12922.142502349998,105.62620779000281,54309.1976508 2024-05-07,13:37:34.000,128,11138882,-795,0,1715089053,12922.209865449993,105.59096213999874,54309.21162504001 2024-05-07,13:37:35.000,128,11138892,-795,0,1715089054,12922.310910099994,105.61210953000409,54309.36534168 2024-05-07,13:37:36.000,128,11138896,-795,0,1715089055,12922.304173789998,105.59096213999874,54309.27450912 2024-05-07,13:37:37.000,128,11138893,-795,0,1715089056,12922.358064269989,105.64030605000153,54309.46316136 2024-05-07,13:37:38.000,128,11138931,-795,0,1715089057,12922.331119029994,105.65440431000025,54309.456174240004 2024-05-07,13:37:39.000,128,11138886,-795,0,1715089058,12922.270492239993,105.69669909000368,54309.358354560005 2024-05-07,13:37:40.000,128,11138911,-795,0,1715089059,12922.216601759988,105.73899386999983,54309.3373932 2024-05-07,13:37:41.000,128,11138912,-795,0,1715089060,12922.283964859998,105.76719039000454,54309.47014848001 2024-05-07,13:37:42.000,128,11138945,-795,0,1715089061,12922.290701169994,105.83063255999878,54309.50508408 2024-05-07,13:37:43.000,128,11138949,-795,0,1715089062,12922.250283309993,105.83063255999878,54309.477135600006 2024-05-07,13:37:44.000,128,11138862,-795,0,1715089063,12922.129029729993,105.85177995000413,54309.34438032 2024-05-07,13:37:45.000,128,11138843,-795,0,1715089064,12922.095348180002,105.8729273400022,54309.1976508 2024-05-07,13:37:46.000,128,11138795,-795,0,1715089065,12922.041457699997,105.82358342999942,54309.18367656001 2024-05-07,13:37:47.000,128,11138909,-795,0,1715089066,12922.102084489998,105.86587821000285,54309.35136744001 2024-05-07,13:37:48.000,128,11138912,-795,0,1715089067,12922.054930320002,105.83768168999813,54309.4422 2024-05-07,13:37:49.000,128,11138913,-795,0,1715089068,12922.014512460002,105.8094851700007,54309.33040608001 2024-05-07,13:37:50.000,128,11138902,-795,0,1715089069,12922.027985079993,105.80243604000134,54309.32341896 2024-05-07,13:37:51.000,128,11138927,-795,0,1715089070,12922.014512460002,105.72489561000111,54309.28149624001 2024-05-07,13:37:52.000,128,11138859,-795,0,1715089071,12922.081875559998,105.73194474000047,54309.35136744001 2024-05-07,13:37:53.000,128,11138868,-795,0,1715089072,12922.075139250002,105.66850256999896,54309.16970232 2024-05-07,13:37:54.000,128,11138905,-795,0,1715089073,12922.155974969988,105.61210953000409,54309.141753840006 2024-05-07,13:37:55.000,128,11138872,-795,0,1715089074,12922.250283309993,105.54866736000258,54309.21162504001 2024-05-07,13:37:56.000,128,11138944,-795,0,1715089075,12922.297437479989,105.55571649000194,54309.17668944 2024-05-07,13:37:57.000,128,11138899,-795,0,1715089076,12922.331119029994,105.47817606000172,54309.022972800005 2024-05-07,13:37:58.000,128,11138920,-795,0,1715089077,12922.371536889994,105.50637257999915,54309.00899856 2024-05-07,13:37:59.000,128,11138899,-795,0,1715089078,12922.39848212999,105.55571649000194,54309.05092128 2024-05-07,13:38:00.000,128,11138842,-795,0,1715089079,12922.304173789998,105.51342170999851,54309.10681824 2024-05-07,13:38:01.000,128,11138838,-795,0,1715089080,12922.196392829988,105.35834084999806,54309.16970232 2024-05-07,13:38:02.000,128,11138900,-795,0,1715089081,12922.054930320002,105.13981782000337,54309.022972800005 2024-05-07,13:38:03.000,128,11138854,-795,0,1715089082,12922.088611869993,104.98473696000292,54309.267522 2024-05-07,13:38:04.000,128,11138926,-795,0,1715089083,12922.081875559998,104.78736131999904,54309.37931592001 2024-05-07,13:38:05.000,128,11138931,-795,0,1715089084,12922.048194009993,104.63228045999858,54309.41425152 2024-05-07,13:38:06.000,128,11138922,-795,0,1715089085,12921.947149359992,104.49834699000348,54309.33040608001 2024-05-07,13:38:07.000,128,11138916,-795,0,1715089086,12921.819159469997,104.38556090999919,54309.35136744001 2024-05-07,13:38:08.000,128,11138842,-795,0,1715089087,12921.724851129991,104.25867657000344,54309.35136744001 2024-05-07,13:38:09.000,128,11138921,-795,0,1715089088,12921.536234449995,104.18818527000258,54309.260534880006 2024-05-07,13:38:10.000,128,11138913,-795,0,1715089089,12921.38803563,104.11064484000235,54309.23258640001 2024-05-07,13:38:11.000,128,11138894,-795,0,1715089090,12921.26004573999,104.10359571000299,54309.09983112 2024-05-07,13:38:12.000,128,11138877,-795,0,1715089091,12921.185946329999,104.06130092999956,54309.239573520004 2024-05-07,13:38:13.000,128,11138901,-795,0,1715089092,12921.111846919994,104.08244832000491,54309.120792480004 2024-05-07,13:38:14.000,128,11138949,-795,0,1715089093,12921.037747509989,104.08244832000491,54309.120792480004 2024-05-07,13:38:15.000,128,11138856,-795,0,1715089094,12921.091637989994,104.13179223000043,54309.260534880006 2024-05-07,13:38:16.000,128,11138867,-795,0,1715089095,12921.031011199993,104.18818527000258,54309.17668944 2024-05-07,13:38:17.000,128,11138923,-795,0,1715089096,12921.031011199993,104.25162744000409,54309.1277796 2024-05-07,13:38:18.000,128,11138938,-795,0,1715089097,12921.078165369989,104.23752917999809,54309.00201144 2024-05-07,13:38:19.000,128,11138901,-795,0,1715089098,12921.159001089989,104.29392222000024,54309.09983112 2024-05-07,13:38:20.000,128,11138940,-795,0,1715089099,12921.28025466999,104.35031526000239,54309.21162504001 2024-05-07,13:38:21.000,128,11138935,-795,0,1715089100,12921.313936219995,104.40670830000454,54308.96707584001 2024-05-07,13:38:22.000,128,11138923,-795,0,1715089101,12921.556443379995,104.35736439000175,54308.9880372 2024-05-07,13:38:23.000,128,11138875,-795,0,1715089102,12921.644015409991,104.37851177999983,54309.07886976 2024-05-07,13:38:24.000,128,11138843,-795,0,1715089103,12921.718114819996,104.3009713499996,54308.904191760004 2024-05-07,13:38:25.000,128,11138900,-795,0,1715089104,12921.785477919992,104.22343091999937,54308.925153120006 2024-05-07,13:38:26.000,128,11138860,-795,0,1715089105,12921.832632090001,104.17408701000386,54308.96008872 2024-05-07,13:38:27.000,128,11138953,-795,0,1715089106,12921.886522569992,104.06835005999892,54309.05092128 2024-05-07,13:38:28.000,128,11138941,-795,0,1715089107,12921.866313639992,103.92031832999783,54309.022972800005 2024-05-07,13:38:29.000,128,11138873,-795,0,1715089108,12921.798950539996,103.77933573000337,54309.06489552001 2024-05-07,13:38:30.000,128,11138904,-795,0,1715089109,12921.758532679996,103.5960583499982,54309.07886976 2024-05-07,13:38:31.000,128,11138908,-795,0,1715089110,12921.65075172,103.41983009999967,54309.01598568001 2024-05-07,13:38:32.000,128,11138804,-795,0,1715089111,12921.536234449995,103.27179836999858,54309.05092128 2024-05-07,13:38:33.000,128,11138880,-795,0,1715089112,12921.334145149995,103.11671750999813,54308.904191760004 2024-05-07,13:38:34.000,128,11138872,-795,0,1715089113,12921.19941894999,102.98983317000238,54308.79938496001 2024-05-07,13:38:35.000,128,11138917,-795,0,1715089114,12921.111846919994,102.89114535000408,54308.89021752 2024-05-07,13:38:36.000,128,11138916,-795,0,1715089115,12920.956911789988,102.82065405000321,54308.89021752 2024-05-07,13:38:37.000,128,11138917,-795,0,1715089116,12920.680723079997,102.82065405000321,54308.6736168 2024-05-07,13:38:38.000,128,11138894,-795,0,1715089117,12920.660514149997,102.78540839999914,54308.93912736 2024-05-07,13:38:39.000,128,11138884,-795,0,1715089118,12920.653777840002,102.7924575299985,54308.8832304 2024-05-07,13:38:40.000,128,11138872,-795,0,1715089119,12920.633568910001,102.84180144000129,54308.94611448001 2024-05-07,13:38:41.000,128,11138872,-795,0,1715089120,12920.566205809992,102.91229274000216,54308.86925616 2024-05-07,13:38:42.000,128,11138947,-795,0,1715089121,12920.599887359997,102.9404892599996,54308.904191760004 2024-05-07,13:38:43.000,128,11138913,-795,0,1715089122,12920.465161159991,103.02507881999918,54308.55483576 2024-05-07,13:38:44.000,128,11138957,-795,0,1715089123,12920.559469499996,103.09557012000005,54308.757462240006 2024-05-07,13:38:45.000,128,11138913,-795,0,1715089124,12920.613359980001,103.1519631600022,54308.79938496001 2024-05-07,13:38:46.000,128,11138903,-795,0,1715089125,12920.734613560002,103.23655272000178,54308.87624328001 2024-05-07,13:38:47.000,128,11138927,-795,0,1715089126,12920.768295109992,103.2154053300037,54308.86226904 2024-05-07,13:38:48.000,128,11138870,-795,0,1715089127,12920.828921899993,103.27884749999794,54308.89720464001 2024-05-07,13:38:49.000,128,11138876,-795,0,1715089128,12920.882812379998,103.28589663000457,54308.743488 2024-05-07,13:38:50.000,128,11138921,-795,0,1715089129,12920.876076070002,103.19425793999835,54308.57579712 2024-05-07,13:38:51.000,128,11138892,-795,0,1715089130,12920.956911789988,103.16606142000091,54308.55483576 2024-05-07,13:38:52.000,128,11138917,-795,0,1715089131,12921.064692749998,103.11671750999813,54308.64566832 2024-05-07,13:38:53.000,128,11138875,-795,0,1715089132,12921.078165369989,103.03212794999854,54308.50592592 2024-05-07,13:38:54.000,128,11138944,-795,0,1715089133,12921.159001089989,102.91229274000216,54308.58278424001 2024-05-07,13:38:55.000,128,11138951,-795,0,1715089134,12921.226364189999,102.79950665999786,54308.6037456 2024-05-07,13:38:56.000,128,11138927,-795,0,1715089135,12921.253309429994,102.6585240600034,54308.6037456 2024-05-07,13:38:57.000,128,11138818,-795,0,1715089136,12921.246573119999,102.52459059000103,54308.54086152001 2024-05-07,13:38:58.000,128,11138918,-795,0,1715089137,12921.233100499994,102.39770624999801,54308.450028960004 2024-05-07,13:38:59.000,128,11138908,-795,0,1715089138,12921.246573119999,102.32721495000442,54308.401119120004 2024-05-07,13:39:00.000,128,11138914,-795,0,1715089139,12921.23983680999,102.24967452000419,54308.50592592 2024-05-07,13:39:01.000,128,11138920,-795,0,1715089140,12921.233100499994,102.2003306100014,54308.5338744 2024-05-07,13:39:02.000,128,11138887,-795,0,1715089141,12921.165737399999,102.15803582999797,54308.47797744 2024-05-07,13:39:03.000,128,11138875,-795,0,1715089142,12921.057956439989,102.15803582999797,54308.450028960004 2024-05-07,13:39:04.000,128,11138892,-795,0,1715089143,12920.977120719988,102.15098669999861,54308.303299440006 2024-05-07,13:39:05.000,128,11138892,-795,0,1715089144,12920.956911789988,102.17918322000332,54308.36618352 2024-05-07,13:39:06.000,128,11138856,-795,0,1715089145,12920.822185589997,102.17918322000332,54308.352209280005 2024-05-07,13:39:07.000,128,11138875,-795,0,1715089146,12920.768295109992,102.24967452000419,54308.352209280005 2024-05-07,13:39:08.000,128,11138946,-795,0,1715089147,12920.478633779996,102.30606755999906,54308.14259568 2024-05-07,13:39:09.000,128,11138887,-795,0,1715089148,12920.47189747,102.35541147000185,54308.219454 2024-05-07,13:39:10.000,128,11138897,-795,0,1715089149,12920.40453436999,102.41885364000336,54308.19150552 2024-05-07,13:39:11.000,128,11138917,-795,0,1715089150,12920.357380199996,102.46819754999888,54308.33823504 2024-05-07,13:39:12.000,128,11138855,-795,0,1715089151,12920.18223613999,102.49639407000359,54308.282338080004 2024-05-07,13:39:13.000,128,11138882,-795,0,1715089152,12920.04750994,102.48229581000487,54308.12163432 2024-05-07,13:39:14.000,128,11138911,-795,0,1715089153,12919.912783739994,102.52459059000103,54308.03778888001 2024-05-07,13:39:15.000,128,11138913,-795,0,1715089154,12919.912783739994,102.58098363000317,54307.99586616 2024-05-07,13:39:16.000,128,11138947,-795,0,1715089155,12919.831948019993,102.63032753999869,54308.07971160001 2024-05-07,13:39:17.000,128,11138912,-795,0,1715089156,12919.845420639998,102.65147493000404,54308.03778888001 2024-05-07,13:39:18.000,128,11138911,-795,0,1715089157,12919.805002779998,102.68672058000084,54307.9749048 2024-05-07,13:39:19.000,128,11138907,-795,0,1715089158,12919.778057539988,102.66557319000276,54307.80721392 2024-05-07,13:39:20.000,128,11138868,-795,0,1715089159,12919.805002779998,102.68672058000084,54308.065737360004 2024-05-07,13:39:21.000,128,11138888,-795,0,1715089160,12919.831948019993,102.67262232000212,54307.967917680005 2024-05-07,13:39:22.000,128,11138891,-795,0,1715089161,12919.730903369993,102.62327840999933,54307.88407224 2024-05-07,13:39:23.000,128,11138941,-795,0,1715089162,12919.771321229993,102.60918015000061,54307.779265440004 2024-05-07,13:39:24.000,128,11138902,-795,0,1715089163,12919.872365879994,102.55278710999846,54307.87009800001 2024-05-07,13:39:25.000,128,11138957,-795,0,1715089164,12919.865629569998,102.51754146000167,54307.88407224 2024-05-07,13:39:26.000,128,11138941,-795,0,1715089165,12920.013828389994,102.48934494000423,54308.00984040001 2024-05-07,13:39:27.000,128,11138921,-795,0,1715089166,12920.02056469999,102.48229581000487,54308.086698720006 2024-05-07,13:39:28.000,128,11138814,-795,0,1715089167,12920.06098255999,102.48229581000487,54308.07971160001 2024-05-07,13:39:29.000,128,11138897,-795,0,1715089168,12920.02056469999,102.48229581000487,54307.93298208 2024-05-07,13:39:30.000,128,11138891,-795,0,1715089169,12920.00035576999,102.52459059000103,54307.99586616 2024-05-07,13:39:31.000,128,11138939,-795,0,1715089170,12920.04750994,102.51754146000167,54308.065737360004 2024-05-07,13:39:32.000,128,11138932,-795,0,1715089171,12920.00035576999,102.55983623999782,54308.03778888001 2024-05-07,13:39:33.000,128,11138906,-795,0,1715089172,12919.939728979989,102.61622927999997,54307.98887904001 2024-05-07,13:39:34.000,128,11138903,-795,0,1715089173,12919.906047429999,102.63737666999805,54308.00285328 2024-05-07,13:39:35.000,128,11138975,-795,0,1715089174,12919.912783739994,102.68672058000084,54308.07272448 2024-05-07,13:39:36.000,128,11138884,-795,0,1715089175,12919.831948019993,102.72901536000427,54308.00984040001 2024-05-07,13:39:37.000,128,11138876,-795,0,1715089176,12919.751112299993,102.81360492000385,54307.919007840006 2024-05-07,13:39:38.000,128,11138893,-795,0,1715089177,12919.636595030002,102.84885057000065,54307.82118816001 2024-05-07,13:39:39.000,128,11138872,-795,0,1715089178,12919.596177170002,102.92639100000088,54307.78625256 2024-05-07,13:39:40.000,128,11138917,-795,0,1715089179,12919.555759310002,103.0391770799979,54307.8351624 2024-05-07,13:39:41.000,128,11138899,-795,0,1715089180,12919.589440859992,103.13081577000412,54307.81420104 2024-05-07,13:39:42.000,128,11138922,-795,0,1715089181,12919.522077759997,103.20130706999771,54307.78625256 2024-05-07,13:39:43.000,128,11138920,-795,0,1715089182,12919.454714660002,103.2506509800005,54307.74432984001 2024-05-07,13:39:44.000,128,11138918,-795,0,1715089183,12919.319988459996,103.28589663000457,54307.56965184 2024-05-07,13:39:45.000,128,11138886,-795,0,1715089184,12919.367142629992,103.32819141000073,54307.681445760005 2024-05-07,13:39:46.000,128,11138919,-795,0,1715089185,12919.387351559992,103.31409315000201,54307.68843288 2024-05-07,13:39:47.000,128,11138951,-795,0,1715089186,12919.380615249996,103.30704402000265,54307.71638136 2024-05-07,13:39:48.000,128,11138898,-795,0,1715089187,12919.27283429,103.29999489000329,54307.5906132 2024-05-07,13:39:49.000,128,11138924,-795,0,1715089188,12919.279570599996,103.28589663000457,54307.56965184 2024-05-07,13:39:50.000,128,11138908,-795,0,1715089189,12919.373878940001,103.22950359000242,54307.77227832001 2024-05-07,13:39:51.000,128,11138932,-795,0,1715089190,12919.367142629992,103.17311055000027,54307.583626080006 2024-05-07,13:39:52.000,128,11138902,-795,0,1715089191,12919.353670010001,103.12376664000476,54307.779265440004 2024-05-07,13:39:53.000,128,11138890,-795,0,1715089192,12919.266097979991,103.01802968999982,54307.62554880001 2024-05-07,13:39:54.000,128,11138892,-795,0,1715089193,12919.25262536,102.91229274000216,54307.62554880001 2024-05-07,13:39:55.000,128,11138949,-795,0,1715089194,12919.266097979991,102.78540839999914,54307.66747152 2024-05-07,13:39:56.000,128,11138926,-795,0,1715089195,12919.205471189991,102.67262232000212,54307.6604844 2024-05-07,13:39:57.000,128,11138895,-795,0,1715089196,12919.18526225999,102.58098363000317,54307.583626080006 2024-05-07,13:39:58.000,128,11138907,-795,0,1715089197,12919.158317019996,102.44000103000144,54307.5906132 2024-05-07,13:39:59.000,128,11138928,-795,0,1715089198,12919.14484439999,102.45409929000016,54307.681445760005 2024-05-07,13:40:00.000,128,11138892,-795,0,1715089199,12919.037063439995,102.44000103000144,54307.68843288 2024-05-07,13:40:01.000,128,11138876,-795,0,1715089200,12918.92928248,102.411804510004,54307.55567760001 2024-05-07,13:40:02.000,128,11138901,-795,0,1715089201,12918.814765209994,102.44000103000144,54307.42292232 2024-05-07,13:40:03.000,128,11138958,-795,0,1715089202,12918.733929489994,102.58098363000317,54307.43689656001 2024-05-07,13:40:04.000,128,11138949,-795,0,1715089203,12918.585730669998,102.67967145000148,54307.40894808001 2024-05-07,13:40:05.000,128,11138841,-795,0,1715089204,12918.457740780002,102.7572118800017,54307.36702536001 2024-05-07,13:40:06.000,128,11138889,-795,0,1715089205,12918.471213399993,102.89819448000344,54307.49279352 2024-05-07,13:40:07.000,128,11138929,-795,0,1715089206,12918.329750889992,103.08147186000133,54307.42990944 2024-05-07,13:40:08.000,128,11138966,-795,0,1715089207,12918.195024690001,103.24360185000114,54307.30414128 2024-05-07,13:40:09.000,128,11138905,-795,0,1715089208,12918.040089559996,103.42687922999903,54307.192347359996 2024-05-07,13:40:10.000,128,11138934,-795,0,1715089209,12918.01314432,103.52556705000461,54307.24125720001 2024-05-07,13:40:11.000,128,11138942,-795,0,1715089210,12917.959253839996,103.65245139000035,54307.31811552001 2024-05-07,13:40:12.000,128,11138940,-795,0,1715089211,12917.88515442999,103.8075322500008,54307.3111284 2024-05-07,13:40:13.000,128,11138855,-795,0,1715089212,12917.90536335999,103.93441659000382,54307.26920568001 2024-05-07,13:40:14.000,128,11138951,-795,0,1715089213,12917.90536335999,104.04015354000148,54307.32510264 2024-05-07,13:40:15.000,128,11138932,-795,0,1715089214,12918.01314432,104.14589048999915,54307.42292232 2024-05-07,13:40:16.000,128,11138954,-795,0,1715089215,12918.01314432,104.27277483000216,54307.4508708 2024-05-07,13:40:17.000,128,11138877,-795,0,1715089216,12917.999671699996,104.35736439000175,54307.415935200006 2024-05-07,13:40:18.000,128,11138962,-795,0,1715089217,12918.134397900001,104.43490482000198,54307.31811552001 2024-05-07,13:40:19.000,128,11138943,-795,0,1715089218,12918.248915169992,104.52654351000092,54307.394973840004 2024-05-07,13:40:20.000,128,11138949,-795,0,1715089219,12918.376905060002,104.55474002999836,54307.56965184 2024-05-07,13:40:21.000,128,11138906,-795,0,1715089220,12918.498158640003,104.59703481000179,54307.60458744001 2024-05-07,13:40:22.000,128,11138938,-795,0,1715089221,12918.767611039999,104.56178915999772,54307.66747152 2024-05-07,13:40:23.000,128,11138914,-795,0,1715089222,12918.774347349994,104.547690899999,54307.562664720004 2024-05-07,13:40:24.000,128,11138952,-795,0,1715089223,12918.80129258999,104.5124452500022,54307.35305112 2024-05-07,13:40:25.000,128,11138881,-795,0,1715089224,12919.016854509995,104.50539612000284,54307.583626080006 2024-05-07,13:40:26.000,128,11138903,-795,0,1715089225,12919.18526225999,104.47719959999813,54307.6604844 2024-05-07,13:40:27.000,128,11138986,-795,0,1715089226,12919.286306909991,104.42080656000326,54307.6604844 2024-05-07,13:40:28.000,128,11138917,-795,0,1715089227,12919.259361669996,104.33621700000367,54307.68843288 2024-05-07,13:40:29.000,128,11138893,-795,0,1715089228,12919.333461080001,104.3009713499996,54307.6604844 2024-05-07,13:40:30.000,128,11138890,-795,0,1715089229,12919.441242039997,104.20933266000065,54307.800226800005 2024-05-07,13:40:31.000,128,11138932,-795,0,1715089230,12919.407560489992,104.17408701000386,54307.86311088 2024-05-07,13:40:32.000,128,11138913,-795,0,1715089231,12919.400824179997,104.14589048999915,54307.80721392 2024-05-07,13:40:33.000,128,11138869,-795,0,1715089232,12919.306515839991,104.08949745000427,54307.59760032 2024-05-07,13:40:34.000,128,11138883,-795,0,1715089233,12919.313252150001,104.08244832000491,54307.730355600004 2024-05-07,13:40:35.000,128,11138938,-795,0,1715089234,12919.27283429,104.13884135999979,54307.78625256 2024-05-07,13:40:36.000,128,11138955,-795,0,1715089235,12919.225680119991,104.12474310000107,54307.800226800005 2024-05-07,13:40:37.000,128,11138923,-795,0,1715089236,12919.11116285,104.23048004999873,54307.75830408 2024-05-07,13:40:38.000,128,11138953,-795,0,1715089237,12919.097690229995,104.33621700000367,54307.72336848001 2024-05-07,13:40:39.000,128,11138920,-795,0,1715089238,12919.097690229995,104.50539612000284,54307.9050336 2024-05-07,13:40:40.000,128,11138927,-795,0,1715089239,12919.11116285,104.71687001999817,54307.919007840006 2024-05-07,13:40:41.000,128,11138874,-795,0,1715089240,12919.057272369995,104.90014740000333,54307.9050336 2024-05-07,13:40:42.000,128,11138958,-795,0,1715089241,12918.98317295999,105.09047391000058,54307.78625256 2024-05-07,13:40:43.000,128,11138932,-795,0,1715089242,12918.976436649995,105.28784955000447,54307.898046480004 2024-05-07,13:40:44.000,128,11138935,-795,0,1715089243,12919.037063439995,105.39358650000213,54308.016827520005 2024-05-07,13:40:45.000,128,11138922,-795,0,1715089244,12919.08421760999,105.60506040000473,54308.135608560005 2024-05-07,13:40:46.000,128,11138891,-795,0,1715089245,12919.16505332999,105.79538691000198,54308.21246688 2024-05-07,13:40:47.000,128,11138931,-795,0,1715089246,12919.205471189991,105.94341864000307,54308.233428240004 2024-05-07,13:40:48.000,128,11138906,-795,0,1715089247,12919.266097979991,106.0562047200001,54308.086698720006 2024-05-07,13:40:49.000,128,11138887,-795,0,1715089248,12919.293043220001,106.16194166999776,54308.10766008001 2024-05-07,13:40:50.000,128,11138936,-795,0,1715089249,12919.454714660002,106.19718732000183,54308.086698720006 2024-05-07,13:40:51.000,128,11138934,-795,0,1715089250,12919.508605139992,106.24653123000462,54308.31028656 2024-05-07,13:40:52.000,128,11138909,-795,0,1715089251,12919.562495619997,106.20423645000119,54308.29631232001 2024-05-07,13:40:53.000,128,11138947,-795,0,1715089252,12919.643331339998,106.16194166999776,54308.37317064001 2024-05-07,13:40:54.000,128,11138939,-795,0,1715089253,12919.730903369993,106.12669602000096,54308.41509336001 2024-05-07,13:40:55.000,128,11138891,-795,0,1715089254,12919.764584919998,106.07030297999881,54308.38714488 2024-05-07,13:40:56.000,128,11138907,-795,0,1715089255,12919.865629569998,106.04210646000138,54308.49195168001 2024-05-07,13:40:57.000,128,11138937,-795,0,1715089256,12919.831948019993,105.96456603000115,54308.41509336001 2024-05-07,13:40:58.000,128,11138929,-795,0,1715089257,12919.926256359999,105.908172989999,54308.470990320006 2024-05-07,13:40:59.000,128,11138913,-795,0,1715089258,12919.865629569998,105.8094851700007,54308.4290676 2024-05-07,13:41:00.000,128,11138929,-795,0,1715089259,12919.778057539988,105.71784648000175,54308.233428240004 2024-05-07,13:41:01.000,128,11138896,-795,0,1715089260,12920.007092079999,105.65440431000025,54308.66662968 2024-05-07,13:41:02.000,128,11138916,-795,0,1715089261,12920.0879278,105.54866736000258,54308.6736168 2024-05-07,13:41:03.000,128,11138938,-795,0,1715089262,12920.074455179994,105.44293040999764,54308.63169408001 2024-05-07,13:41:04.000,128,11138907,-795,0,1715089263,12920.08119148999,105.40063563000149,54308.58278424001 2024-05-07,13:41:05.000,128,11138940,-795,0,1715089264,12920.10813673,105.39358650000213,54308.617719840004 2024-05-07,13:41:06.000,128,11138944,-795,0,1715089265,12920.135081969995,105.3653899800047,54308.6037456 2024-05-07,13:41:07.000,128,11138908,-795,0,1715089266,12920.12160934999,105.30899694000254,54308.63169408001 2024-05-07,13:41:08.000,128,11138920,-795,0,1715089267,12920.06098255999,105.27375128999847,54308.4989388 2024-05-07,13:41:09.000,128,11138926,-795,0,1715089268,12920.16876352,105.29489868000383,54308.57579712 2024-05-07,13:41:10.000,128,11138923,-795,0,1715089269,12920.26307185999,105.2173582500036,54308.785410720004 2024-05-07,13:41:11.000,128,11138921,-795,0,1715089270,12920.296753409995,105.17506347000017,54308.743488 2024-05-07,13:41:12.000,128,11138864,-795,0,1715089271,12920.32369864999,105.11867042999802,54308.71553952 2024-05-07,13:41:13.000,128,11138877,-795,0,1715089272,12920.26307185999,105.01998260999972,54308.589771360006 2024-05-07,13:41:14.000,128,11138925,-795,0,1715089273,12920.337171269995,104.93539305000013,54308.70156528 2024-05-07,13:41:15.000,128,11138937,-795,0,1715089274,12920.357380199996,104.87195087999862,54308.71553952 2024-05-07,13:41:16.000,128,11138982,-795,0,1715089275,12920.33043496,104.78736131999904,54308.743488 2024-05-07,13:41:17.000,128,11138946,-795,0,1715089276,12920.236126619995,104.70277175999945,54308.6037456 2024-05-07,13:41:18.000,128,11138976,-795,0,1715089277,12920.26307185999,104.60408394000115,54308.6736168 2024-05-07,13:41:19.000,128,11138930,-795,0,1715089278,12920.215917689995,104.547690899999,54308.77842360001 2024-05-07,13:41:20.000,128,11138896,-795,0,1715089279,12920.16202720999,104.49129786000412,54308.743488 2024-05-07,13:41:21.000,128,11138901,-795,0,1715089280,12920.0879278,104.43490482000198,54308.687591040005 2024-05-07,13:41:22.000,128,11138903,-795,0,1715089281,12919.98014683999,104.38556090999919,54308.65265544 2024-05-07,13:41:23.000,128,11138938,-795,0,1715089282,12919.98014683999,104.36441352000111,54308.6736168 2024-05-07,13:41:24.000,128,11138874,-795,0,1715089283,12919.872365879994,104.34326613000303,54308.638681200006 2024-05-07,13:41:25.000,128,11138902,-795,0,1715089284,12919.798266469988,104.36441352000111,54308.422080480006 2024-05-07,13:41:26.000,128,11138904,-795,0,1715089285,12919.986883149999,104.42080656000326,54308.99502432001 2024-05-07,13:41:27.000,128,11138943,-795,0,1715089286,12919.932992669994,104.42785569000262,54309.04393416001 2024-05-07,13:41:28.000,128,11138874,-795,0,1715089287,12919.872365879994,104.49129786000412,54308.8832304 2024-05-07,13:41:29.000,128,11138849,-795,0,1715089288,12919.932992669994,104.56178915999772,54308.87624328001 2024-05-07,13:41:30.000,128,11138894,-795,0,1715089289,12919.919520049989,104.59703481000179,54308.8133592 2024-05-07,13:41:31.000,128,11138920,-795,0,1715089290,12920.00035576999,104.64637872000458,54309.00201144 2024-05-07,13:41:32.000,128,11138897,-795,0,1715089291,12920.034037319994,104.74506654000288,54309.01598568001 2024-05-07,13:41:33.000,128,11138911,-795,0,1715089292,12920.007092079999,104.78736131999904,54308.96707584001 2024-05-07,13:41:34.000,128,11138931,-795,0,1715089293,12920.0879278,104.84375436000118,54309.022972800005 2024-05-07,13:41:35.000,128,11138907,-795,0,1715089294,12920.14855459,104.87900000999798,54309.18367656001 2024-05-07,13:41:36.000,128,11138863,-795,0,1715089295,12920.195708759995,104.92834392000077,54309.09983112 2024-05-07,13:41:37.000,128,11138927,-795,0,1715089296,12920.215917689995,104.87195087999862,54309.05092128 2024-05-07,13:41:38.000,128,11138928,-795,0,1715089297,12920.36411650999,104.82965610000247,54308.925153120006 2024-05-07,13:41:39.000,128,11138968,-795,0,1715089298,12920.545996879991,104.92129479000141,54308.925153120006 2024-05-07,13:41:40.000,128,11138886,-795,0,1715089299,12920.620096289997,105.09752303999994,54309.14874096 2024-05-07,13:41:41.000,128,11138951,-795,0,1715089300,12920.552733190001,105.19621085999825,54309.21162504001 2024-05-07,13:41:42.000,128,11138924,-795,0,1715089301,12920.572942120001,105.22440738000296,54309.267522 2024-05-07,13:41:43.000,128,11138961,-795,0,1715089302,12920.613359980001,105.24555477000104,54309.288483360004 2024-05-07,13:41:44.000,128,11138889,-795,0,1715089303,12920.653777840002,105.28080041999783,54309.21162504001 2024-05-07,13:41:45.000,128,11138910,-795,0,1715089304,12920.667250459992,105.27375128999847,54309.31643184 2024-05-07,13:41:46.000,128,11138931,-795,0,1715089305,12920.694195700002,105.24555477000104,54309.34438032 2024-05-07,13:41:47.000,128,11138959,-795,0,1715089306,12920.721140939997,105.26670215999911,54309.34438032 2024-05-07,13:41:48.000,128,11138917,-795,0,1715089307,12920.667250459992,105.26670215999911,54309.239573520004 2024-05-07,13:41:49.000,128,11138900,-795,0,1715089308,12920.775031420002,105.30899694000254,54309.1976508 2024-05-07,13:41:50.000,128,11138871,-795,0,1715089309,12920.882812379998,105.32309520000126,54309.51905832001 2024-05-07,13:41:51.000,128,11138898,-795,0,1715089310,12920.956911789988,105.34424258999934,54309.54700680001 2024-05-07,13:41:52.000,128,11138872,-795,0,1715089311,12921.044483819998,105.3512917199987,54309.41425152 2024-05-07,13:41:53.000,128,11138956,-795,0,1715089312,12921.004065959998,105.37243911000405,54309.34438032 2024-05-07,13:41:54.000,128,11138890,-795,0,1715089313,12921.118583229989,105.30899694000254,54309.46316136 2024-05-07,13:41:55.000,128,11138930,-795,0,1715089314,12921.165737399999,105.30899694000254,54309.48412272 2024-05-07,13:41:56.000,128,11138950,-795,0,1715089315,12921.159001089989,105.28080041999783,54309.54001968 2024-05-07,13:41:57.000,128,11138924,-795,0,1715089316,12921.125319539999,105.20325999000488,54309.456174240004 2024-05-07,13:41:58.000,128,11138915,-795,0,1715089317,12921.111846919994,105.17506347000017,54309.5120712 2024-05-07,13:41:59.000,128,11138960,-795,0,1715089318,12921.185946329999,105.08342478000122,54309.61687800001 2024-05-07,13:42:00.000,128,11138873,-795,0,1715089319,12921.172473709994,105.005884350001,54309.56796816001 2024-05-07,13:42:01.000,128,11138851,-795,0,1715089320,12921.105110609999,104.9706387000042,54309.56796816001 2024-05-07,13:42:02.000,128,11138879,-795,0,1715089321,12920.990593339993,104.89309827000397,54309.407264400004 2024-05-07,13:42:03.000,128,11138894,-795,0,1715089322,12920.923230239998,104.9071965300027,54309.40027728001 2024-05-07,13:42:04.000,128,11138952,-795,0,1715089323,12920.761558799997,104.89309827000397,54309.38630304 2024-05-07,13:42:05.000,128,11138942,-795,0,1715089324,12920.694195700002,104.89309827000397,54309.49110984 2024-05-07,13:42:06.000,128,11138876,-795,0,1715089325,12920.566205809992,104.92834392000077,54309.5819424 2024-05-07,13:42:07.000,128,11138923,-795,0,1715089326,12920.458424849996,104.92834392000077,54309.56796816001 2024-05-07,13:42:08.000,128,11138909,-795,0,1715089327,12920.34390757999,104.95654043999821,54309.37931592001 2024-05-07,13:42:09.000,128,11138878,-795,0,1715089328,12920.22939031,105.0693265200025,54309.49110984 2024-05-07,13:42:10.000,128,11138922,-795,0,1715089329,12920.18897245,105.14686695000273,54309.56098104 2024-05-07,13:42:11.000,128,11138930,-795,0,1715089330,12920.0879278,105.24555477000104,54309.53303256 2024-05-07,13:42:12.000,128,11138942,-795,0,1715089331,12920.04077362999,105.39358650000213,54309.53303256 2024-05-07,13:42:13.000,128,11138917,-795,0,1715089332,12919.95993790999,105.5275199700045,54309.47014848001 2024-05-07,13:42:14.000,128,11138940,-795,0,1715089333,12919.986883149999,105.66850256999896,54309.50508408 2024-05-07,13:42:15.000,128,11138924,-795,0,1715089334,12920.04077362999,105.76014125999791,54309.58892952001 2024-05-07,13:42:16.000,128,11138899,-795,0,1715089335,12920.155290899995,105.90112385999964,54309.54001968 2024-05-07,13:42:17.000,128,11138876,-795,0,1715089336,12920.18223613999,105.99276254999859,54309.48412272 2024-05-07,13:42:18.000,128,11138933,-795,0,1715089337,12920.24959924,106.02800820000266,54309.358354560005 2024-05-07,13:42:19.000,128,11138864,-795,0,1715089338,12920.377589129996,106.03505733000202,54309.37931592001 2024-05-07,13:42:20.000,128,11138917,-795,0,1715089339,12920.525787949991,106.08440124000481,54309.50508408 2024-05-07,13:42:21.000,128,11138934,-795,0,1715089340,12920.613359980001,106.01390994000394,54309.5819424 2024-05-07,13:42:22.000,128,11138947,-795,0,1715089341,12920.741349869997,105.97161516000051,54309.60290376 2024-05-07,13:42:23.000,128,11138931,-795,0,1715089342,12920.842394519997,105.92932038000436,54309.6518136 2024-05-07,13:42:24.000,128,11138876,-795,0,1715089343,12920.896285000003,105.86587821000285,54309.60989088 2024-05-07,13:42:25.000,128,11138920,-795,0,1715089344,12920.923230239998,105.74604299999919,54309.41425152 2024-05-07,13:42:26.000,128,11138911,-795,0,1715089345,12920.862603449998,105.6614534399996,54309.36534168 2024-05-07,13:42:27.000,128,11138916,-795,0,1715089346,12921.071429059994,105.53456910000386,54309.53303256 2024-05-07,13:42:28.000,128,11138895,-795,0,1715089347,12921.064692749998,105.40768476000085,54309.50508408 2024-05-07,13:42:29.000,128,11138882,-795,0,1715089348,12920.983857029998,105.32309520000126,54309.42123864001 2024-05-07,13:42:30.000,128,11138954,-795,0,1715089349,12921.031011199993,105.26670215999911,54309.46316136 2024-05-07,13:42:31.000,128,11138939,-795,0,1715089350,12921.125319539999,105.21030912000424,54309.58892952001 2024-05-07,13:42:32.000,128,11138869,-795,0,1715089351,12921.138792159989,105.12571956000465,54309.58892952001 2024-05-07,13:42:33.000,128,11138821,-795,0,1715089352,12921.064692749998,105.06227739000315,54309.47014848001 2024-05-07,13:42:34.000,128,11138834,-795,0,1715089353,12921.078165369989,105.005884350001,54309.46316136 2024-05-07,13:42:35.000,128,11138878,-795,0,1715089354,12921.091637989994,104.95654043999821,54309.50508408 2024-05-07,13:42:36.000,128,11138912,-795,0,1715089355,12921.118583229989,104.96358957000484,54309.54700680001 2024-05-07,13:42:37.000,128,11138929,-795,0,1715089356,12921.037747509989,104.94949130999885,54309.456174240004 2024-05-07,13:42:38.000,128,11138949,-795,0,1715089357,12921.057956439989,104.92129479000141,54309.477135600006 2024-05-07,13:42:39.000,128,11138902,-795,0,1715089358,12921.111846919994,104.95654043999821,54309.50508408 2024-05-07,13:42:40.000,128,11138861,-795,0,1715089359,12921.192682639994,104.96358957000484,54309.644826480006 2024-05-07,13:42:41.000,128,11138885,-795,0,1715089360,12921.111846919994,105.005884350001,54309.595916640006 2024-05-07,13:42:42.000,128,11138929,-795,0,1715089361,12921.118583229989,104.97768783000356,54309.54001968 2024-05-07,13:42:43.000,128,11138903,-795,0,1715089362,12920.909757619993,104.93539305000013,54309.17668944 2024-05-07,13:42:44.000,128,11138927,-795,0,1715089363,12920.950175479993,104.90014740000333,54309.42123864001 2024-05-07,13:42:45.000,128,11138910,-795,0,1715089364,12920.929966549993,104.90014740000333,54309.50508408 2024-05-07,13:42:46.000,128,11138960,-795,0,1715089365,12920.889548689993,104.82965610000247,54309.56098104 2024-05-07,13:42:47.000,128,11138902,-795,0,1715089366,12920.822185589997,104.7591648000016,54309.48412272 2024-05-07,13:42:48.000,128,11138845,-795,0,1715089367,12920.653777840002,104.66752611000265,54309.27450912 2024-05-07,13:42:49.000,128,11138829,-795,0,1715089368,12920.566205809992,104.55474002999836,54309.24656064 2024-05-07,13:42:50.000,128,11138924,-795,0,1715089369,12920.525787949991,104.42080656000326,54309.35136744001 2024-05-07,13:42:51.000,128,11138902,-795,0,1715089370,12920.41127068,104.35031526000239,54309.31643184 2024-05-07,13:42:52.000,128,11138906,-795,0,1715089371,12920.26980817,104.28687309000088,54309.309444720006 2024-05-07,13:42:53.000,128,11138899,-795,0,1715089372,12920.20244506999,104.15998874999786,54309.28149624001 2024-05-07,13:42:54.000,128,11138940,-795,0,1715089373,12920.054246249994,104.08244832000491,54309.23258640001 2024-05-07,13:42:55.000,128,11138902,-795,0,1715089374,12920.02056469999,104.01195702000405,54309.31643184 2024-05-07,13:42:56.000,128,11138831,-795,0,1715089375,12919.98014683999,103.8568761600036,54309.25354776001 2024-05-07,13:42:57.000,128,11138879,-795,0,1715089376,12919.879102189989,103.83572876999824,54309.190663680005 2024-05-07,13:42:58.000,128,11138946,-795,0,1715089377,12919.751112299993,103.75818833999801,54309.07886976 2024-05-07,13:42:59.000,128,11138896,-795,0,1715089378,12919.771321229993,103.7088444300025,54309.09983112 2024-05-07,13:43:00.000,128,11138907,-795,0,1715089379,12919.757848609988,103.71589356000186,54309.15572808 2024-05-07,13:43:01.000,128,11138929,-795,0,1715089380,12919.791530159993,103.69474617000378,54309.239573520004 2024-05-07,13:43:02.000,128,11138916,-795,0,1715089381,12919.845420639998,103.7440900799993,54309.239573520004 2024-05-07,13:43:03.000,128,11138903,-795,0,1715089382,12919.771321229993,103.79343399000209,54309.16271520001 2024-05-07,13:43:04.000,128,11138818,-795,0,1715089383,12919.757848609988,103.8568761600036,54309.120792480004 2024-05-07,13:43:05.000,128,11138820,-795,0,1715089384,12919.757848609988,103.9555639800019,54309.1976508 2024-05-07,13:43:06.000,128,11138961,-795,0,1715089385,12919.811739089993,104.01195702000405,54309.267522 2024-05-07,13:43:07.000,128,11138885,-795,0,1715089386,12919.778057539988,104.22343091999937,54309.260534880006 2024-05-07,13:43:08.000,128,11138875,-795,0,1715089387,12919.589440859992,104.35736439000175,54309.09983112 2024-05-07,13:43:09.000,128,11138912,-795,0,1715089388,12919.549022999992,104.47719959999813,54309.09983112 2024-05-07,13:43:10.000,128,11138906,-795,0,1715089389,12919.582704549997,104.62523132999922,54309.17668944 2024-05-07,13:43:11.000,128,11138895,-795,0,1715089390,12919.528814069992,104.78031218999968,54309.21162504001 2024-05-07,13:43:12.000,128,11138854,-795,0,1715089391,12919.441242039997,104.92129479000141,54309.24656064 2024-05-07,13:43:13.000,128,11138919,-795,0,1715089392,12919.286306909991,105.02703173999907,54309.00899856 2024-05-07,13:43:14.000,128,11138804,-795,0,1715089393,12919.23241643,105.16096521000145,54309.04393416001 2024-05-07,13:43:15.000,128,11138942,-795,0,1715089394,12919.16505332999,105.28784955000447,54309.05092128 2024-05-07,13:43:16.000,128,11138907,-795,0,1715089395,12919.04379974999,105.4147338900002,54309.092844000006 2024-05-07,13:43:17.000,128,11138912,-795,0,1715089396,12918.92928248,105.56981475000066,54308.96008872 2024-05-07,13:43:18.000,128,11138883,-795,0,1715089397,12918.895600929995,105.66850256999896,54308.9880372 2024-05-07,13:43:19.000,128,11138897,-795,0,1715089398,12918.895600929995,105.78128865000326,54309.120792480004 2024-05-07,13:43:20.000,128,11138880,-795,0,1715089399,12918.855183069994,105.84473082000477,54309.1277796 2024-05-07,13:43:21.000,128,11138865,-795,0,1715089400,12918.82823783,105.91522211999836,54308.93912736 2024-05-07,13:43:22.000,128,11138912,-795,0,1715089401,12918.88886462,105.97161516000051,54309.04393416001 2024-05-07,13:43:23.000,128,11138871,-795,0,1715089402,12918.88212830999,106.06325384999946,54308.904191760004 2024-05-07,13:43:24.000,128,11138902,-795,0,1715089403,12918.90907355,106.03505733000202,54308.91816600001 2024-05-07,13:43:25.000,128,11138944,-795,0,1715089404,12919.03032713,106.10554863000289,54309.022972800005 2024-05-07,13:43:26.000,128,11138877,-795,0,1715089405,12919.117899159995,106.12669602000096,54309.09983112 2024-05-07,13:43:27.000,128,11138932,-795,0,1715089406,12919.05053606,106.1689908000044,54308.98105008 2024-05-07,13:43:28.000,128,11138892,-795,0,1715089407,12919.16505332999,106.14784340999904,54308.9880372 2024-05-07,13:43:29.000,128,11138899,-795,0,1715089408,12919.218943809996,106.21128558000055,54308.974062960006 2024-05-07,13:43:30.000,128,11138888,-795,0,1715089409,12919.346933699991,106.26062949000334,54309.10681824 2024-05-07,13:43:31.000,128,11138883,-795,0,1715089410,12919.421033109997,106.31702252999821,54309.09983112 2024-05-07,13:43:32.000,128,11138924,-795,0,1715089411,12919.495132520002,106.366366440001,54309.11380536001 2024-05-07,13:43:33.000,128,11138906,-795,0,1715089412,12919.569231929992,106.43685774000187,54309.09983112 2024-05-07,13:43:34.000,128,11138928,-795,0,1715089413,12919.710694439993,106.42275948000315,54309.08585688001 2024-05-07,13:43:35.000,128,11138867,-795,0,1715089414,12919.825211709998,106.48620165000466,54309.190663680005 2024-05-07,13:43:36.000,128,11138855,-795,0,1715089415,12919.858893259989,106.54964381999889,54309.20463792 2024-05-07,13:43:37.000,128,11138915,-795,0,1715089416,12919.912783739994,106.62013511999976,54309.092844000006 2024-05-07,13:43:38.000,128,11138925,-795,0,1715089417,12919.993619459994,106.65538077000383,54309.1976508 2024-05-07,13:43:39.000,128,11138935,-795,0,1715089418,12920.054246249994,106.73997033000342,54309.13476672001 2024-05-07,13:43:40.000,128,11138928,-795,0,1715089419,12920.02056469999,106.74701946000278,54309.11380536001 2024-05-07,13:43:41.000,128,11138926,-795,0,1715089420,12920.114873039995,106.85275641000044,54309.1277796 2024-05-07,13:43:42.000,128,11138923,-795,0,1715089421,12920.215917689995,106.85275641000044,54309.21861216 2024-05-07,13:43:43.000,128,11138928,-795,0,1715089422,12920.26980817,106.85275641000044,54309.1976508 2024-05-07,13:43:44.000,128,11138883,-795,0,1715089423,12920.28328078999,106.8598055399998,54309.120792480004 2024-05-07,13:43:45.000,128,11138900,-795,0,1715089424,12920.276544479995,106.86685466999916,54309.10681824 2024-05-07,13:43:46.000,128,11138920,-795,0,1715089425,12920.316962339995,106.83160902000236,54309.141753840006 2024-05-07,13:43:47.000,128,11138913,-795,0,1715089426,12920.26307185999,106.85275641000044,54309.141753840006 2024-05-07,13:43:48.000,128,11138928,-795,0,1715089427,12920.18223613999,106.83160902000236,54309.06489552001 2024-05-07,13:43:49.000,128,11138878,-795,0,1715089428,12920.155290899995,106.88800206000451,54309.02995992 2024-05-07,13:43:50.000,128,11138897,-795,0,1715089429,12920.20244506999,106.86685466999916,54309.16271520001 2024-05-07,13:43:51.000,128,11138903,-795,0,1715089430,12920.18897245,106.91619858000195,54309.18367656001 2024-05-07,13:43:52.000,128,11138941,-795,0,1715089431,12920.18223613999,106.87390379999852,54309.18367656001 2024-05-07,13:43:53.000,128,11138921,-755,0,1715089432,12920.155290899995,106.88800206000451,54309.04393416001 2024-05-07,13:43:54.000,128,11138907,-795,0,1715089433,12920.16202720999,106.8598055399998,54309.022972800005 2024-05-07,13:43:55.000,128,11138933,-795,0,1715089434,12920.256335549995,106.8598055399998,54309.16970232 2024-05-07,13:43:56.000,128,11138911,-795,0,1715089435,12920.276544479995,106.81751076000364,54309.15572808 2024-05-07,13:43:57.000,128,11138918,-795,0,1715089436,12920.33043496,106.84570728000108,54309.141753840006 2024-05-07,13:43:58.000,128,11138910,-795,0,1715089437,12920.38432543999,106.85275641000044,54309.1277796 2024-05-07,13:43:59.000,128,11138903,-795,0,1715089438,12920.519051639996,106.88800206000451,54309.29547048 2024-05-07,13:44:00.000,128,11138899,-795,0,1715089439,12920.640305219997,106.90210032000323,54309.31643184 2024-05-07,13:44:01.000,128,11138861,-795,0,1715089440,12920.633568910001,106.9232477100013,54309.092844000006 2024-05-07,13:44:02.000,128,11138940,-795,0,1715089441,12920.754822490002,106.94439509999938,54309.18367656001 2024-05-07,13:44:03.000,128,11138926,-795,0,1715089442,12920.855867140002,106.9232477100013,54309.141753840006 2024-05-07,13:44:04.000,128,11138911,-795,0,1715089443,12920.882812379998,106.97964075000345,54309.21861216 2024-05-07,13:44:05.000,128,11138916,-795,0,1715089444,12921.024274889998,107.00783727000089,54309.3373932 2024-05-07,13:44:06.000,128,11138910,-795,0,1715089445,12921.105110609999,106.98668988000281,54309.3723288 2024-05-07,13:44:07.000,128,11138939,-795,0,1715089446,12921.037747509989,107.05013205000432,54309.36534168 2024-05-07,13:44:08.000,128,11138896,-795,0,1715089447,12921.031011199993,107.07832857000176,54309.260534880006 2024-05-07,13:44:09.000,128,11138914,-795,0,1715089448,12921.051220129993,107.12767248000455,54309.32341896 2024-05-07,13:44:10.000,128,11138917,-795,0,1715089449,12921.004065959998,107.03603378999833,54309.41425152 2024-05-07,13:44:11.000,128,11138917,-795,0,1715089450,12920.909757619993,107.03603378999833,54309.39329016 2024-05-07,13:44:12.000,128,11138970,-795,0,1715089451,12920.855867140002,107.02898465999897,54309.407264400004 2024-05-07,13:44:13.000,128,11138939,-795,0,1715089452,12920.748086179992,106.95144422999874,54309.40027728001 2024-05-07,13:44:14.000,128,11138938,-795,0,1715089453,12920.647041529992,106.83865815000172,54309.35136744001 2024-05-07,13:44:15.000,128,11138933,-795,0,1715089454,12920.566205809992,106.79636336999829,54309.5120712 2024-05-07,13:44:16.000,128,11138928,-795,0,1715089455,12920.45168854,106.74701946000278,54309.47014848001 2024-05-07,13:44:17.000,128,11138927,-795,0,1715089456,12920.357380199996,106.74701946000278,54309.39329016 2024-05-07,13:44:18.000,128,11138906,-795,0,1715089457,12920.215917689995,106.62013511999976,54309.21861216 2024-05-07,13:44:19.000,128,11138926,-795,0,1715089458,12920.094664109994,106.59193860000232,54309.239573520004 2024-05-07,13:44:20.000,128,11138903,-795,0,1715089459,12920.135081969995,106.53554556000017,54309.34438032 2024-05-07,13:44:21.000,128,11138950,-795,0,1715089460,12920.135081969995,106.53554556000017,54309.42123864001 2024-05-07,13:44:22.000,128,11138962,-795,0,1715089461,12920.14181827999,106.4650542599993,54309.4422 2024-05-07,13:44:23.000,128,11138929,-795,0,1715089462,12920.10813673,106.41571035000379,54309.44918712001 2024-05-07,13:44:24.000,128,11138882,-795,0,1715089463,12920.20244506999,106.41571035000379,54309.309444720006 2024-05-07,13:44:25.000,128,11138945,-795,0,1715089464,12920.18223613999,106.48620165000466,54309.20463792 2024-05-07,13:44:26.000,128,11138910,-795,0,1715089465,12920.35064389,106.47210338999867,54309.39329016 2024-05-07,13:44:27.000,128,11138967,-795,0,1715089466,12920.458424849996,106.5143981700021,54309.49809696001 2024-05-07,13:44:28.000,128,11138942,-795,0,1715089467,12920.512315330001,106.4650542599993,54309.29547048 2024-05-07,13:44:29.000,128,11138967,-795,0,1715089468,12920.673986770002,106.52849643000081,54309.595916640006 2024-05-07,13:44:30.000,128,11138941,-795,0,1715089469,12920.781767729997,106.54259468999953,54309.54700680001 2024-05-07,13:44:31.000,128,11138862,-795,0,1715089470,12920.775031420002,106.53554556000017,54309.55399392 2024-05-07,13:44:32.000,128,11138936,-795,0,1715089471,12920.889548689993,106.50734904000274,54309.6518136 2024-05-07,13:44:33.000,128,11138930,-795,0,1715089472,12920.795240350002,106.47915251999802,54309.44918712001 2024-05-07,13:44:34.000,128,11138886,-795,0,1715089473,12920.882812379998,106.42275948000315,54309.49809696001 2024-05-07,13:44:35.000,128,11138884,-795,0,1715089474,12920.876076070002,106.37341557000036,54309.56098104 2024-05-07,13:44:36.000,128,11138895,-795,0,1715089475,12920.801976659997,106.26062949000334,54309.54700680001 2024-05-07,13:44:37.000,128,11138908,-795,0,1715089476,12920.714404630002,106.23948209999799,54309.50508408 2024-05-07,13:44:38.000,128,11138920,-795,0,1715089477,12920.620096289997,106.1548925399984,54309.47014848001 2024-05-07,13:44:39.000,128,11138909,-795,0,1715089478,12920.593151050001,106.10554863000289,54309.623865120004 2024-05-07,13:44:40.000,128,11138872,-795,0,1715089479,12920.505579019991,106.03505733000202,54309.60290376 2024-05-07,13:44:41.000,128,11138929,-795,0,1715089480,12920.35064389,106.00686081000458,54309.54001968 2024-05-07,13:44:42.000,128,11138930,-795,0,1715089481,12920.195708759995,105.95046777000243,54309.407264400004 2024-05-07,13:44:43.000,128,11138913,-795,0,1715089482,12920.06771887,105.86587821000285,54309.456174240004 2024-05-07,13:44:44.000,128,11138933,-795,0,1715089483,12919.986883149999,105.83063255999878,54309.46316136 2024-05-07,13:44:45.000,128,11138899,-795,0,1715089484,12919.899311119989,105.84473082000477,54309.49110984 2024-05-07,13:44:46.000,128,11138931,-795,0,1715089485,12919.879102189989,105.8094851700007,54309.49110984 2024-05-07,13:44:47.000,128,11138925,-795,0,1715089486,12919.764584919998,105.81653430000006,54309.47014848001 2024-05-07,13:44:48.000,128,11138889,-795,0,1715089487,12919.670276579993,105.83768168999813,54309.3373932 2024-05-07,13:44:49.000,128,11138897,-795,0,1715089488,12919.710694439993,105.87997647000157,54309.36534168 2024-05-07,13:44:50.000,128,11138973,-795,0,1715089489,12919.764584919998,105.92932038000436,54309.48412272 2024-05-07,13:44:51.000,128,11138915,-795,0,1715089490,12919.825211709998,105.96456603000115,54309.55399392 2024-05-07,13:44:52.000,128,11138898,-795,0,1715089491,12919.858893259989,106.0209590700033,54309.55399392 2024-05-07,13:44:53.000,128,11138945,-795,0,1715089492,12919.818475399989,106.08440124000481,54309.50508408 2024-05-07,13:44:54.000,128,11138921,-795,0,1715089493,12919.919520049989,106.11259776000225,54309.50508408 2024-05-07,13:44:55.000,128,11138909,-795,0,1715089494,12919.98014683999,106.1689908000044,54309.67976208 2024-05-07,13:44:56.000,128,11138896,-795,0,1715089495,12919.986883149999,106.23243296999863,54309.595916640006 2024-05-07,13:44:57.000,128,11138918,-795,0,1715089496,12919.953201599994,106.2676786200027,54309.526045440005 2024-05-07,13:44:58.000,128,11138895,-795,0,1715089497,12919.973410529994,106.30997339999885,54309.5120712 2024-05-07,13:44:59.000,128,11138949,-795,0,1715089498,12919.912783739994,106.3311207900042,54309.38630304 2024-05-07,13:45:00.000,128,11138933,-795,0,1715089499,12919.879102189989,106.38751382999908,54309.428225760006 2024-05-07,13:45:01.000,128,11138921,-795,0,1715089500,12919.912783739994,106.43685774000187,54309.56098104 2024-05-07,13:45:02.000,128,11138884,-795,0,1715089501,12919.906047429999,106.40866122000443,54309.574955280004 2024-05-07,13:45:03.000,128,11138914,-795,0,1715089502,12919.865629569998,106.44390687000123,54309.595916640006 2024-05-07,13:45:04.000,128,11138886,-795,0,1715089503,12919.858893259989,106.49325078000402,54309.4422 2024-05-07,13:45:05.000,128,11138900,-795,0,1715089504,12919.818475399989,106.50029991000338,54309.309444720006 2024-05-07,13:45:06.000,128,11138891,-795,0,1715089505,12919.899311119989,106.50734904000274,54309.428225760006 2024-05-07,13:45:07.000,128,11138906,-795,0,1715089506,12919.872365879994,106.50734904000274,54309.49110984 2024-05-07,13:45:08.000,128,11138934,-795,0,1715089507,12919.872365879994,106.4650542599993,54309.47014848001 2024-05-07,13:45:09.000,128,11138921,-795,0,1715089508,12919.845420639998,106.44390687000123,54309.39329016 2024-05-07,13:45:10.000,128,11138945,-795,0,1715089509,12919.906047429999,106.45800512999995,54309.407264400004 2024-05-07,13:45:11.000,128,11138956,-795,0,1715089510,12920.00035576999,106.40866122000443,54309.5120712 2024-05-07,13:45:12.000,128,11138884,-795,0,1715089511,12920.027301009999,106.41571035000379,54309.41425152 2024-05-07,13:45:13.000,128,11138912,-795,0,1715089512,12920.007092079999,106.41571035000379,54309.31643184 2024-05-07,13:45:14.000,128,11138928,-795,0,1715089513,12920.14855459,106.32407166000485,54309.32341896 2024-05-07,13:45:15.000,128,11138909,-795,0,1715089514,12920.31022603,106.2676786200027,54309.34438032 2024-05-07,13:45:16.000,128,11138892,-795,0,1715089515,12920.43147961,106.19013819000247,54309.358354560005 2024-05-07,13:45:17.000,128,11138868,-795,0,1715089516,12920.505579019991,106.21128558000055,54309.25354776001 2024-05-07,13:45:18.000,128,11138916,-795,0,1715089517,12920.680723079997,106.2676786200027,54309.1976508 2024-05-07,13:45:19.000,128,11138930,-795,0,1715089518,12920.647041529992,106.4650542599993,54309.309444720006 2024-05-07,13:45:20.000,128,11138864,-795,0,1715089519,12920.478633779996,106.47210338999867,54309.31643184 2024-05-07,13:45:21.000,128,11138926,-795,0,1715089520,12920.30348971999,106.38046469999972,54309.24656064 2024-05-07,13:45:22.000,128,11138845,-795,0,1715089521,12920.24286292999,106.24653123000462,54309.17668944 2024-05-07,13:45:23.000,128,11138914,-795,0,1715089522,12920.26980817,106.14784340999904,54309.13476672001 2024-05-07,13:45:24.000,128,11138913,-795,0,1715089523,12920.30348971999,106.12669602000096,54309.24656064 2024-05-07,13:45:25.000,128,11138929,-795,0,1715089524,12920.337171269995,106.14784340999904,54309.358354560005 2024-05-07,13:45:26.000,128,11138869,-795,0,1715089525,12920.43147961,106.17603993000375,54309.428225760006 2024-05-07,13:45:27.000,128,11138880,-795,0,1715089526,12920.34390757999,106.14079427999968,54309.43521288 2024-05-07,13:45:28.000,128,11138826,-795,0,1715089527,12920.33043496,106.21128558000055,54309.42123864001 2024-05-07,13:45:29.000,128,11138876,-795,0,1715089528,12920.12160934999,106.24653123000462,54309.190663680005 2024-05-07,13:45:30.000,128,11138898,-795,0,1715089529,12920.256335549995,106.21833470999991,54309.28149624001 2024-05-07,13:45:31.000,128,11138911,-795,0,1715089530,12920.26307185999,106.28882601000078,54309.34438032 2024-05-07,13:45:32.000,128,11138905,-795,0,1715089531,12920.26307185999,106.32407166000485,54309.28149624001 2024-05-07,13:45:33.000,128,11138897,-795,0,1715089532,12920.30348971999,106.38046469999972,54309.34438032 2024-05-07,13:45:34.000,128,11138913,-795,0,1715089533,12920.397798059996,106.32407166000485,54309.39329016 2024-05-07,13:45:35.000,128,11138877,-795,0,1715089534,12920.40453436999,106.35226818000228,54309.477135600006 2024-05-07,13:45:36.000,128,11138908,-795,0,1715089535,12920.41127068,106.35226818000228,54309.428225760006 2024-05-07,13:45:37.000,128,11138905,-795,0,1715089536,12920.418006989996,106.34521905000292,54309.4422 2024-05-07,13:45:38.000,128,11138917,-795,0,1715089537,12920.424743299991,106.2676786200027,54309.25354776001 2024-05-07,13:45:39.000,128,11138942,-795,0,1715089538,12920.438215919996,106.27472775000206,54309.27450912 2024-05-07,13:45:40.000,128,11138881,-795,0,1715089539,12920.45168854,106.29587514000013,54309.428225760006 2024-05-07,13:45:41.000,128,11138884,-795,0,1715089540,12920.438215919996,106.29587514000013,54309.43521288 2024-05-07,13:45:42.000,128,11138943,-795,0,1715089541,12920.465161159991,106.28882601000078,54309.46316136 2024-05-07,13:45:43.000,128,11138921,-795,0,1715089542,12920.41127068,106.32407166000485,54309.46316136 2024-05-07,13:45:44.000,128,11138914,-795,0,1715089543,12920.39106175,106.30997339999885,54309.407264400004 2024-05-07,13:45:45.000,128,11138898,-795,0,1715089544,12920.38432543999,106.3311207900042,54309.3373932 2024-05-07,13:45:46.000,128,11138949,-795,0,1715089545,12920.418006989996,106.38046469999972,54309.39329016 2024-05-07,13:45:47.000,128,11138928,-795,0,1715089546,12920.418006989996,106.48620165000466,54309.40027728001 2024-05-07,13:45:48.000,128,11138899,-795,0,1715089547,12920.33043496,106.56374208000489,54309.239573520004 2024-05-07,13:45:49.000,128,11138947,-795,0,1715089548,12920.33043496,106.75406859000213,54309.260534880006 2024-05-07,13:45:50.000,128,11138926,-795,0,1715089549,12920.512315330001,106.89505119000387,54309.44918712001 2024-05-07,13:45:51.000,128,11138941,-795,0,1715089550,12920.485370089991,107.0712794400024,54309.35136744001 2024-05-07,13:45:52.000,128,11138898,-795,0,1715089551,12920.559469499996,107.24750769000093,54309.48412272 2024-05-07,13:45:53.000,128,11138933,-795,0,1715089552,12920.539260569996,107.46603072000289,54309.34438032 2024-05-07,13:45:54.000,128,11138970,-795,0,1715089553,12920.626832599992,107.63520984000206,54309.3723288 2024-05-07,13:45:55.000,128,11138933,-795,0,1715089554,12920.781767729997,107.79733983000187,54309.43521288 2024-05-07,13:45:56.000,128,11138935,-795,0,1715089555,12920.768295109992,107.93832243000361,54309.35136744001 2024-05-07,13:45:57.000,128,11138911,-795,0,1715089556,12920.909757619993,108.0863541600047,54309.56098104 2024-05-07,13:45:58.000,128,11138954,-795,0,1715089557,12920.943439169998,108.14274719999958,54309.56796816001 2024-05-07,13:45:59.000,128,11138917,-795,0,1715089558,12920.990593339993,108.16389458999765,54309.55399392 2024-05-07,13:46:00.000,128,11138879,-795,0,1715089559,12921.031011199993,108.17799285000365,54309.42123864001 2024-05-07,13:46:01.000,128,11138911,-795,0,1715089560,12921.138792159989,108.21323850000044,54309.58892952001 2024-05-07,13:46:02.000,128,11138938,-795,0,1715089561,12921.105110609999,108.17799285000365,54309.574955280004 2024-05-07,13:46:03.000,128,11138962,-795,0,1715089562,12921.132055849994,108.0863541600047,54309.5819424 2024-05-07,13:46:04.000,128,11138947,-795,0,1715089563,12921.172473709994,108.01586286000384,54309.58892952001 2024-05-07,13:46:05.000,128,11138900,-795,0,1715089564,12921.212891569994,107.95242069000233,54309.78456888001 2024-05-07,13:46:06.000,128,11138959,-795,0,1715089565,12921.273518359994,107.85373287000402,54309.77758176 2024-05-07,13:46:07.000,128,11138900,-795,0,1715089566,12921.26678205,107.74799591999908,54309.81950448 2024-05-07,13:46:08.000,128,11138881,-795,0,1715089567,12921.253309429994,107.64930810000078,54309.55399392 2024-05-07,13:46:09.000,128,11138875,-795,0,1715089568,12921.32067252999,107.5153746299984,54309.644826480006 2024-05-07,13:46:10.000,128,11138917,-795,0,1715089569,12921.34761777,107.43078506999882,54309.74963328 2024-05-07,13:46:11.000,128,11138949,-795,0,1715089570,12921.30719991,107.32504812000116,54309.70771056 2024-05-07,13:46:12.000,128,11138935,-795,0,1715089571,12921.32067252999,107.20521291000478,54309.77059464 2024-05-07,13:46:13.000,128,11138893,-795,0,1715089572,12921.30719991,107.08537770000112,54309.79854312 2024-05-07,13:46:14.000,128,11138890,-795,0,1715089573,12921.32067252999,106.9725916200041,54309.86841432 2024-05-07,13:46:15.000,128,11138911,-795,0,1715089574,12921.334145149995,106.824559890003,54309.90334992001 2024-05-07,13:46:16.000,128,11138861,-795,0,1715089575,12921.293727289994,106.78931423999893,54309.8963628 2024-05-07,13:46:17.000,128,11138919,-795,0,1715089576,12921.212891569994,106.79636336999829,54309.861427200005 2024-05-07,13:46:18.000,128,11138888,-795,0,1715089577,12921.098374299989,106.7258720700047,54309.53303256 2024-05-07,13:46:19.000,128,11138922,-795,0,1715089578,12921.084901679998,106.7117738099987,54309.60989088 2024-05-07,13:46:20.000,128,11138933,-795,0,1715089579,12920.997329649988,106.824559890003,54309.68674920001 2024-05-07,13:46:21.000,128,11138926,-795,0,1715089580,12921.051220129993,106.90914945000259,54309.79854312 2024-05-07,13:46:22.000,128,11138942,-795,0,1715089581,12921.044483819998,107.00783727000089,54309.812517360006 2024-05-07,13:46:23.000,128,11138901,-795,0,1715089582,12921.010802269993,107.08537770000112,54309.8264916 2024-05-07,13:46:24.000,128,11138857,-795,0,1715089583,12920.889548689993,107.24045856000157,54309.70771056 2024-05-07,13:46:25.000,128,11138896,-795,0,1715089584,12920.835658210002,107.32504812000116,54309.73565904001 2024-05-07,13:46:26.000,128,11138943,-795,0,1715089585,12920.734613560002,107.48012898000161,54309.78456888001 2024-05-07,13:46:27.000,128,11138923,-795,0,1715089586,12920.673986770002,107.57176767000055,54309.742646160004 2024-05-07,13:46:28.000,128,11138891,-795,0,1715089587,12920.492106400001,107.69160288000421,54309.63085224 2024-05-07,13:46:29.000,128,11138954,-795,0,1715089588,12920.45168854,107.76914331000444,54309.644826480006 2024-05-07,13:46:30.000,128,11138910,-795,0,1715089589,12920.357380199996,107.83258547999867,54309.56098104 2024-05-07,13:46:31.000,128,11138887,-795,0,1715089590,12920.397798059996,107.89602765000018,54309.763607520006 2024-05-07,13:46:32.000,128,11138878,-795,0,1715089591,12920.40453436999,107.96651895000105,54309.81950448 2024-05-07,13:46:33.000,128,11138851,-795,0,1715089592,12920.276544479995,107.98766633999912,54309.6518136 2024-05-07,13:46:34.000,128,11138846,-795,0,1715089593,12920.2900171,107.98061720999976,54309.60989088 2024-05-07,13:46:35.000,128,11138932,-795,0,1715089594,12920.20918138,108.02996112000255,54309.70771056 2024-05-07,13:46:36.000,128,11138886,-795,0,1715089595,12920.20244506999,108.06520676999935,54309.70771056 2024-05-07,13:46:37.000,128,11138904,-795,0,1715089596,12920.14855459,108.0863541600047,54309.56796816001 2024-05-07,13:46:38.000,128,11138935,-795,0,1715089597,12920.14181827999,108.11455068000214,54309.65880072 2024-05-07,13:46:39.000,128,11138867,-795,0,1715089598,12920.195708759995,108.13569807000022,54309.66578784001 2024-05-07,13:46:40.000,128,11138909,-795,0,1715089599,12920.215917689995,108.1568454599983,54309.71469768001 2024-05-07,13:46:41.000,128,11138832,-795,0,1715089600,12920.155290899995,108.16389458999765,54309.34438032 2024-05-07,13:46:42.000,128,11138909,-795,0,1715089601,12920.20918138,108.20618937000108,54309.58892952001 2024-05-07,13:46:43.000,128,11138938,-795,0,1715089602,12920.195708759995,108.19209111000237,54309.58892952001 2024-05-07,13:46:44.000,128,11138909,-795,0,1715089603,12920.18223613999,108.23438588999852,54309.574955280004 2024-05-07,13:46:45.000,128,11138952,-795,0,1715089604,12920.215917689995,108.29782806000003,54309.77059464 2024-05-07,13:46:46.000,128,11138926,-795,0,1715089605,12920.26307185999,108.32602458000474,54309.74963328 2024-05-07,13:46:47.000,128,11138927,-795,0,1715089606,12920.26980817,108.28372980000131,54309.77758176 2024-05-07,13:46:48.000,128,11138907,-795,0,1715089607,12920.16876352,108.34012284000346,54309.60989088 2024-05-07,13:46:49.000,128,11138772,-795,0,1715089608,12920.24286292999,108.41766327000369,54309.70072344 2024-05-07,13:46:50.000,128,11138918,-795,0,1715089609,12920.32369864999,108.43881066000176,54309.78456888001 2024-05-07,13:46:51.000,128,11138910,-795,0,1715089610,12920.41127068,108.50930196000263,54309.75662040001 2024-05-07,13:46:52.000,128,11138890,-795,0,1715089611,12920.45168854,108.5797932600035,54309.84745296 2024-05-07,13:46:53.000,128,11138900,-795,0,1715089612,12920.498842709996,108.64323542999773,54309.742646160004 2024-05-07,13:46:54.000,128,11138930,-795,0,1715089613,12920.599887359997,108.72077585999796,54309.92431128001 2024-05-07,13:46:55.000,128,11138905,-795,0,1715089614,12920.761558799997,108.74192325000331,54310.01514384 2024-05-07,13:46:56.000,128,11138885,-795,0,1715089615,12920.815449280002,108.79831628999818,54310.05007944001 2024-05-07,13:46:57.000,128,11138845,-795,0,1715089616,12920.835658210002,108.8265128100029,54309.980208240006 2024-05-07,13:46:58.000,128,11138936,-795,0,1715089617,12920.828921899993,108.79126715999882,54309.91732416 2024-05-07,13:46:59.000,128,11138868,-795,0,1715089618,12920.849130829993,108.78421802999947,54309.91732416 2024-05-07,13:47:00.000,128,11138939,-795,0,1715089619,12920.916493930003,108.74897238000267,54310.126937760004 2024-05-07,13:47:01.000,128,11138911,-795,0,1715089620,12920.956911789988,108.6784810800018,54310.14091200001 2024-05-07,13:47:02.000,128,11138888,-795,0,1715089621,12920.956911789988,108.56569500000478,54310.14091200001 2024-05-07,13:47:03.000,128,11138956,-795,0,1715089622,12920.943439169998,108.45290892000048,54310.2107832 2024-05-07,13:47:04.000,128,11138882,-795,0,1715089623,12920.896285000003,108.37536849000026,54309.99418248 2024-05-07,13:47:05.000,128,11138894,-795,0,1715089624,12920.929966549993,108.26963154000259,54310.06405368 2024-05-07,13:47:06.000,128,11138894,-795,0,1715089625,12920.842394519997,108.13569807000022,54310.08501504 2024-05-07,13:47:07.000,128,11138967,-795,0,1715089626,12920.842394519997,108.00176459999784,54310.04309232 2024-05-07,13:47:08.000,128,11138938,-795,0,1715089627,12920.694195700002,107.86078200000338,54310.00815672 2024-05-07,13:47:09.000,128,11138889,-795,0,1715089628,12920.707668319992,107.7761924400038,54309.910337040004 2024-05-07,13:47:10.000,128,11138883,-795,0,1715089629,12920.687459389992,107.62111158000334,54310.08501504 2024-05-07,13:47:11.000,128,11138900,-795,0,1715089630,12920.647041529992,107.50832549999905,54310.078027920004 2024-05-07,13:47:12.000,128,11138854,-795,0,1715089631,12920.620096289997,107.40258855000138,54310.1059764 2024-05-07,13:47:13.000,128,11138897,-795,0,1715089632,12920.505579019991,107.28275333999773,54309.84745296 2024-05-07,13:47:14.000,128,11138880,-795,0,1715089633,12920.505579019991,107.22636030000285,54309.87540144 2024-05-07,13:47:15.000,128,11138968,-795,0,1715089634,12920.512315330001,107.1699672600007,54309.90334992001 2024-05-07,13:47:16.000,128,11138911,-795,0,1715089635,12920.519051639996,107.1065250899992,54309.86841432 2024-05-07,13:47:17.000,128,11138901,-795,0,1715089636,12920.498842709996,107.08537770000112,54309.77758176 2024-05-07,13:47:18.000,128,11138887,-795,0,1715089637,12920.525787949991,107.05718118000368,54309.70771056 2024-05-07,13:47:19.000,128,11138908,-795,0,1715089638,12920.700932009997,107.09947595999984,54309.91732416 2024-05-07,13:47:20.000,128,11138854,-795,0,1715089639,12920.680723079997,107.07832857000176,54309.92431128001 2024-05-07,13:47:21.000,128,11138893,-795,0,1715089640,12920.734613560002,107.16291813000134,54309.83347872001 2024-05-07,13:47:22.000,128,11138895,-795,0,1715089641,12920.660514149997,107.13472161000391,54309.791556000004 2024-05-07,13:47:23.000,128,11138899,-795,0,1715089642,12920.687459389992,107.23340943000221,54309.742646160004 2024-05-07,13:47:24.000,128,11138894,-795,0,1715089643,12920.667250459992,107.26160594999965,54309.78456888001 2024-05-07,13:47:25.000,128,11138891,-795,0,1715089644,12920.714404630002,107.30390073000308,54309.81950448 2024-05-07,13:47:26.000,128,11138909,-795,0,1715089645,12920.714404630002,107.27570420999837,54309.91732416 2024-05-07,13:47:27.000,128,11138899,-795,0,1715089646,12920.620096289997,107.36734290000459,54309.861427200005 2024-05-07,13:47:28.000,128,11138882,-795,0,1715089647,12920.512315330001,107.39553942000202,54309.71469768001 2024-05-07,13:47:29.000,128,11138931,-795,0,1715089648,12920.41127068,107.48717811000097,54309.693736320005 2024-05-07,13:47:30.000,128,11138907,-795,0,1715089649,12920.38432543999,107.48012898000161,54309.85444008001 2024-05-07,13:47:31.000,128,11138887,-795,0,1715089650,12920.16876352,107.5294728900044,54309.77059464 2024-05-07,13:47:32.000,128,11138906,-795,0,1715089651,12920.12160934999,107.49422724000033,54309.79854312 2024-05-07,13:47:33.000,128,11138921,-795,0,1715089652,12920.02056469999,107.52242375999776,54309.7216848 2024-05-07,13:47:34.000,128,11138893,-795,0,1715089653,12919.946465289999,107.49422724000033,54309.791556000004 2024-05-07,13:47:35.000,128,11138948,-795,0,1715089654,12919.953201599994,107.5294728900044,54309.910337040004 2024-05-07,13:47:36.000,128,11138890,-795,0,1715089655,12919.852156949994,107.5153746299984,54309.84745296 2024-05-07,13:47:37.000,128,11138877,-795,0,1715089656,12919.784793849998,107.50127636999969,54309.85444008001 2024-05-07,13:47:38.000,128,11138907,-795,0,1715089657,12919.663540269998,107.50127636999969,54309.70771056 2024-05-07,13:47:39.000,128,11138930,-795,0,1715089658,12919.602913479997,107.5153746299984,54309.70771056 2024-05-07,13:47:40.000,128,11138976,-795,0,1715089659,12919.650067649993,107.48717811000097,54309.8264916 2024-05-07,13:47:41.000,128,11138886,-795,0,1715089660,12919.670276579993,107.52242375999776,54309.75662040001 2024-05-07,13:47:42.000,128,11138905,-795,0,1715089661,12919.656803960002,107.50832549999905,54309.83347872001 2024-05-07,13:47:43.000,128,11138945,-795,0,1715089662,12919.663540269998,107.55766941000184,54309.83347872001 2024-05-07,13:47:44.000,128,11138911,-795,0,1715089663,12919.643331339998,107.58586592999927,54309.68674920001 2024-05-07,13:47:45.000,128,11138953,-795,0,1715089664,12919.636595030002,107.67750461999822,54309.70072344 2024-05-07,13:47:46.000,128,11138908,-795,0,1715089665,12919.703958129998,107.73389766000037,54309.742646160004 2024-05-07,13:47:47.000,128,11138903,-795,0,1715089666,12919.656803960002,107.86078200000338,54309.74963328 2024-05-07,13:47:48.000,128,11138924,-795,0,1715089667,12919.582704549997,107.93127330000425,54309.60290376 2024-05-07,13:47:49.000,128,11138955,-795,0,1715089668,12919.616386100002,108.07225589999871,54309.60290376 2024-05-07,13:47:50.000,128,11138921,-795,0,1715089669,12919.764584919998,108.23438588999852,54309.72867192 2024-05-07,13:47:51.000,128,11138921,-795,0,1715089670,12919.825211709998,108.38946674999897,54309.80553024001 2024-05-07,13:47:52.000,128,11138954,-795,0,1715089671,12919.838684329989,108.51635109000199,54309.742646160004 2024-05-07,13:47:53.000,128,11138894,-795,0,1715089672,12919.811739089993,108.75602151000203,54309.63783936001 2024-05-07,13:47:54.000,128,11138855,-795,0,1715089673,12919.892574809994,108.85470933000033,54309.63085224 2024-05-07,13:47:55.000,128,11138922,-795,0,1715089674,12919.926256359999,109.05913410000358,54309.7216848 2024-05-07,13:47:56.000,128,11138946,-795,0,1715089675,12919.939728979989,109.17896930999996,54309.693736320005 2024-05-07,13:47:57.000,128,11138920,-795,0,1715089676,12919.953201599994,109.34109929999977,54309.63783936001 2024-05-07,13:47:58.000,128,11138891,-795,0,1715089677,12920.06771887,109.42568885999935,54309.644826480006 2024-05-07,13:47:59.000,128,11138910,-795,0,1715089678,12920.16876352,109.54552407000301,54309.812517360006 2024-05-07,13:48:00.000,128,11138939,-795,0,1715089679,12920.236126619995,109.60191710999788,54309.81950448 2024-05-07,13:48:01.000,128,11138955,-795,0,1715089680,12920.28328078999,109.6301136300026,54309.80553024001 2024-05-07,13:48:02.000,128,11138897,-795,0,1715089681,12920.276544479995,109.6301136300026,54309.623865120004 2024-05-07,13:48:03.000,128,11138916,-795,0,1715089682,12920.32369864999,109.65126102000067,54309.72867192 2024-05-07,13:48:04.000,128,11138896,-795,0,1715089683,12920.296753409995,109.56667146000109,54309.75662040001 2024-05-07,13:48:05.000,128,11138892,-795,0,1715089684,12920.377589129996,109.58781884999917,54309.86841432 2024-05-07,13:48:06.000,128,11138915,-795,0,1715089685,12920.41127068,109.46798364000279,54309.88238856001 2024-05-07,13:48:07.000,128,11138905,-795,0,1715089686,12920.377589129996,109.45388538000407,54309.84745296 2024-05-07,13:48:08.000,128,11138950,-795,0,1715089687,12920.32369864999,109.3833940800032,54309.65880072 2024-05-07,13:48:09.000,128,11138897,-795,0,1715089688,12920.276544479995,109.31995191000169,54309.73565904001 2024-05-07,13:48:10.000,128,11138898,-795,0,1715089689,12920.357380199996,109.26355886999954,54309.83347872001 2024-05-07,13:48:11.000,128,11138949,-795,0,1715089690,12920.31022603,109.2353623500021,54309.85444008001 2024-05-07,13:48:12.000,128,11138895,-795,0,1715089691,12920.30348971999,109.15077279000252,54309.80553024001 2024-05-07,13:48:13.000,128,11138908,-795,0,1715089692,12920.20918138,109.1366745300038,54309.73565904001 2024-05-07,13:48:14.000,128,11138920,-795,0,1715089693,12920.14181827999,109.0732323600023,54309.78456888001 2024-05-07,13:48:15.000,128,11138882,-795,0,1715089694,12920.16202720999,109.08733062000101,54309.84046584 2024-05-07,13:48:16.000,128,11138902,-795,0,1715089695,12920.155290899995,109.03798670999822,54309.83347872001 2024-05-07,13:48:17.000,128,11138895,-795,0,1715089696,12920.08119148999,109.0238884499995,54309.77758176 2024-05-07,13:48:18.000,128,11138905,-795,0,1715089697,12920.0879278,108.97454454000399,54309.68674920001 2024-05-07,13:48:19.000,128,11138925,-795,0,1715089698,12920.013828389994,108.95339714999864,54309.7216848 2024-05-07,13:48:20.000,128,11138901,-795,0,1715089699,12920.08119148999,108.90405324000312,54309.763607520006 2024-05-07,13:48:21.000,128,11138916,-795,0,1715089700,12920.04750994,108.87585671999841,54309.742646160004 2024-05-07,13:48:22.000,128,11138903,-795,0,1715089701,12920.135081969995,108.81241455000418,54309.791556000004 2024-05-07,13:48:23.000,128,11138914,-795,0,1715089702,12920.0879278,108.78421802999947,54309.71469768001 2024-05-07,13:48:24.000,128,11138934,-795,0,1715089703,12920.054246249994,108.7137267299986,54309.54001968 2024-05-07,13:48:25.000,128,11138926,-795,0,1715089704,12920.054246249994,108.69257934000052,54309.61687800001 2024-05-07,13:48:26.000,128,11138936,-795,0,1715089705,12920.04750994,108.65028456000437,54309.70771056 2024-05-07,13:48:27.000,128,11138932,-795,0,1715089706,12920.013828389994,108.64323542999773,54309.65880072 2024-05-07,13:48:28.000,128,11138898,-795,0,1715089707,12919.932992669994,108.66438282000308,54309.51905832001 2024-05-07,13:48:29.000,128,11138916,-795,0,1715089708,12919.879102189989,108.7137267299986,54309.595916640006 2024-05-07,13:48:30.000,128,11138917,-795,0,1715089709,12919.912783739994,108.67143195000244,54309.75662040001 2024-05-07,13:48:31.000,128,11138895,-795,0,1715089710,12919.865629569998,108.69257934000052,54309.742646160004 2024-05-07,13:48:32.000,128,11138826,-795,0,1715089711,12919.724167059998,108.74192325000331,54309.6518136 2024-05-07,13:48:33.000,128,11138935,-795,0,1715089712,12919.650067649993,108.73487412000395,54309.54001968 2024-05-07,13:48:34.000,128,11138893,-795,0,1715089713,12919.555759310002,108.85470933000033,54309.54700680001 2024-05-07,13:48:35.000,128,11138919,-795,0,1715089714,12919.582704549997,108.94634801999928,54309.72867192 2024-05-07,13:48:36.000,128,11138918,-795,0,1715089715,12919.454714660002,109.10847800999909,54309.7216848 2024-05-07,13:48:37.000,128,11138917,-795,0,1715089716,12919.360406319996,109.24946061000082,54309.60290376 2024-05-07,13:48:38.000,128,11138931,-795,0,1715089717,12919.333461080001,109.36929582000448,54309.63783936001 2024-05-07,13:48:39.000,128,11138895,-795,0,1715089718,12919.319988459996,109.52437667999766,54309.78456888001 2024-05-07,13:48:40.000,128,11138922,-715,0,1715089719,12919.23241643,109.67945753999811,54309.74963328 2024-05-07,13:48:41.000,128,11138949,-795,0,1715089720,12919.16505332999,109.89798057000007,54309.71469768001 2024-05-07,13:48:42.000,128,11138835,-795,0,1715089721,12919.14484439999,110.06715968999924,54309.574955280004 2024-05-07,13:48:43.000,128,11138912,-795,0,1715089722,12919.117899159995,110.20109316000162,54309.6518136 2024-05-07,13:48:44.000,128,11138925,-795,0,1715089723,12919.178525949996,110.34207576000335,54309.742646160004 2024-05-07,13:48:45.000,128,11138946,-795,0,1715089724,12919.218943809996,110.50420575000317,54309.85444008001 2024-05-07,13:48:46.000,128,11138882,-795,0,1715089725,12919.299779529996,110.63813921999827,54309.87540144 2024-05-07,13:48:47.000,128,11138933,-795,0,1715089726,12919.313252150001,110.78617094999936,54309.87540144 2024-05-07,13:48:48.000,128,11138858,-795,0,1715089727,12919.373878940001,110.88485876999766,54309.72867192 2024-05-07,13:48:49.000,128,11138930,-795,0,1715089728,12919.407560489992,110.93420268000045,54309.8264916 2024-05-07,13:48:50.000,128,11138877,-795,0,1715089729,12919.535550380002,111.0258413699994,54309.94527264 2024-05-07,13:48:51.000,128,11138907,-795,0,1715089730,12919.582704549997,111.13157832000434,54309.959246880004 2024-05-07,13:48:52.000,128,11138889,-795,0,1715089731,12919.656803960002,111.21616788000392,54309.92431128001 2024-05-07,13:48:53.000,128,11138925,-795,0,1715089732,12919.737639679988,111.2725609199988,54309.93828552 2024-05-07,13:48:54.000,128,11138899,-795,0,1715089733,12919.865629569998,111.32190483000159,54309.95225976001 2024-05-07,13:48:55.000,128,11138934,-795,0,1715089734,12920.00035576999,111.3360030900003,54310.11995064001 2024-05-07,13:48:56.000,128,11138907,-795,0,1715089735,12920.114873039995,111.35715047999838,54310.06405368 2024-05-07,13:48:57.000,128,11138857,-795,0,1715089736,12920.24286292999,111.32895396000094,54310.16886048001 2024-05-07,13:48:58.000,128,11138905,-795,0,1715089737,12920.296753409995,111.31485570000223,54310.09200216001 2024-05-07,13:48:59.000,128,11138886,-795,0,1715089738,12920.438215919996,111.25141353000072,54310.09200216001 2024-05-07,13:49:00.000,128,11138937,-795,0,1715089739,12920.620096289997,111.16682397000113,54310.22475744 2024-05-07,13:49:01.000,128,11138962,-795,0,1715089740,12920.768295109992,111.09633267000027,54310.2806544 2024-05-07,13:49:02.000,128,11138943,-795,0,1715089741,12920.903021309998,110.9905957200026,54310.33655136001 2024-05-07,13:49:03.000,128,11138889,-795,0,1715089742,12921.017538579988,110.8919079000043,54310.37847408 2024-05-07,13:49:04.000,128,11138871,-795,0,1715089743,12921.084901679998,110.76502356000128,54310.245718800004 2024-05-07,13:49:05.000,128,11138882,-795,0,1715089744,12921.192682639994,110.62404095999955,54310.30161576 2024-05-07,13:49:06.000,128,11138888,-795,0,1715089745,12921.293727289994,110.48305835999781,54310.34353848 2024-05-07,13:49:07.000,128,11138955,-795,0,1715089746,12921.334145149995,110.34207576000335,54310.42738392001 2024-05-07,13:49:08.000,128,11138879,-795,0,1715089747,12921.32067252999,110.14470011999947,54310.27366728 2024-05-07,13:49:09.000,128,11138902,-795,0,1715089748,12921.40150824999,110.00371751999774,54310.2806544 2024-05-07,13:49:10.000,128,11138908,-795,0,1715089749,12921.475607659995,109.79224362000241,54310.47629376001 2024-05-07,13:49:11.000,128,11138927,-795,0,1715089750,12921.44192610999,109.62306450000324,54310.42738392001 2024-05-07,13:49:12.000,128,11138882,-795,0,1715089751,12921.38803563,109.40454147000128,54310.364499840005 2024-05-07,13:49:13.000,128,11138863,-795,0,1715089752,12921.26678205,109.18601843999932,54310.13392488 2024-05-07,13:49:14.000,128,11138903,-795,0,1715089753,12921.192682639994,109.03798670999822,54310.126937760004 2024-05-07,13:49:15.000,128,11138894,-795,0,1715089754,12921.138792159989,108.8899549800044,54310.33655136001 2024-05-07,13:49:16.000,128,11138927,-795,0,1715089755,12921.064692749998,108.72077585999796,54310.266680160006 2024-05-07,13:49:17.000,128,11138910,-795,0,1715089756,12920.909757619993,108.63618629999837,54310.20379608 2024-05-07,13:49:18.000,128,11138887,-795,0,1715089757,12920.828921899993,108.6150389100003,54310.126937760004 2024-05-07,13:49:19.000,128,11138894,-795,0,1715089758,12920.849130829993,108.53044935000071,54310.30860288001 2024-05-07,13:49:20.000,128,11138841,-795,0,1715089759,12920.734613560002,108.55159673999879,54310.23873168001 2024-05-07,13:49:21.000,128,11138868,-795,0,1715089760,12920.633568910001,108.62208803999965,54310.08501504 2024-05-07,13:49:22.000,128,11138919,-795,0,1715089761,12920.492106400001,108.62208803999965,54309.99418248 2024-05-07,13:49:23.000,128,11138893,-795,0,1715089762,12920.512315330001,108.72782499000459,54310.02213096001 2024-05-07,13:49:24.000,128,11138882,-795,0,1715089763,12920.444952229991,108.86175845999969,54309.99418248 2024-05-07,13:49:25.000,128,11138911,-795,0,1715089764,12920.485370089991,108.94634801999928,54310.147899120006 2024-05-07,13:49:26.000,128,11138904,-795,0,1715089765,12920.498842709996,109.09437975000037,54310.20379608 2024-05-07,13:49:27.000,128,11138864,-795,0,1715089766,12920.492106400001,109.19306756999868,54310.15488624 2024-05-07,13:49:28.000,128,11138879,-795,0,1715089767,12920.492106400001,109.26355886999954,54310.029118080005 2024-05-07,13:49:29.000,128,11138837,-795,0,1715089768,12920.465161159991,109.36929582000448,54310.04309232 2024-05-07,13:49:30.000,128,11138928,-795,0,1715089769,12920.458424849996,109.44683625000471,54310.11296352 2024-05-07,13:49:31.000,128,11138892,-795,0,1715089770,12920.498842709996,109.4820819000015,54310.09200216001 2024-05-07,13:49:32.000,128,11138867,-795,0,1715089771,12920.438215919996,109.51027841999894,54310.11296352 2024-05-07,13:49:33.000,128,11138898,-795,0,1715089772,12920.32369864999,109.55257320000237,54309.83347872001 2024-05-07,13:49:34.000,128,11138948,-795,0,1715089773,12920.2900171,109.55962233000173,54309.94527264 2024-05-07,13:49:35.000,128,11138886,-795,0,1715089774,12920.31022603,109.54552407000301,54310.06405368 2024-05-07,13:49:36.000,128,11138889,-795,0,1715089775,12920.32369864999,109.55962233000173,54310.16187336 2024-05-07,13:49:37.000,128,11138821,-795,0,1715089776,12920.31022603,109.58076971999981,54310.029118080005 2024-05-07,13:49:38.000,128,11138934,-795,0,1715089777,12920.20244506999,109.55962233000173,54310.11995064001 2024-05-07,13:49:39.000,128,11138919,-795,0,1715089778,12920.135081969995,109.53847494000365,54310.08501504 2024-05-07,13:49:40.000,128,11138848,-795,0,1715089779,12920.04077362999,109.49618016000022,54309.980208240006 2024-05-07,13:49:41.000,128,11138877,-795,0,1715089780,12920.06771887,109.52437667999766,54310.15488624 2024-05-07,13:49:42.000,128,11138974,-795,0,1715089781,12920.027301009999,109.54552407000301,54310.14091200001 2024-05-07,13:49:43.000,128,11138935,-795,0,1715089782,12919.953201599994,109.57372059000045,54310.16886048001 2024-05-07,13:49:44.000,128,11138844,-795,0,1715089783,12919.906047429999,109.65126102000067,54309.99418248 2024-05-07,13:49:45.000,128,11138792,-795,0,1715089784,12919.845420639998,109.79224362000241,54309.92431128001 2024-05-07,13:49:46.000,128,11138903,-795,0,1715089785,12919.737639679988,109.79224362000241,54309.90334992001 2024-05-07,13:49:47.000,128,11138918,-795,0,1715089786,12919.636595030002,109.75699796999834,54309.931298400006 2024-05-07,13:49:48.000,128,11138925,-795,0,1715089787,12919.589440859992,109.68650667000475,54309.812517360006 2024-05-07,13:49:49.000,128,11138896,-795,0,1715089788,12919.589440859992,109.67240840999875,54309.87540144 2024-05-07,13:49:50.000,128,11138931,-795,0,1715089789,12919.744375989998,109.64421189000132,54310.09200216001 2024-05-07,13:49:51.000,128,11138925,-795,0,1715089790,12919.771321229993,109.6935558000041,54310.098989280006 2024-05-07,13:49:52.000,128,11138863,-795,0,1715089791,12919.751112299993,109.74994883999898,54310.078027920004 2024-05-07,13:49:53.000,128,11138832,-795,0,1715089792,12919.697221820003,109.78519449000305,54309.91732416 2024-05-07,13:49:54.000,128,11138863,-795,0,1715089793,12919.717430749988,109.81339101000049,54309.98719536 2024-05-07,13:49:55.000,128,11138954,-795,0,1715089794,12919.757848609988,109.82044013999985,54310.00815672 2024-05-07,13:49:56.000,128,11138868,-795,0,1715089795,12919.643331339998,109.77814536000369,54310.05007944001 2024-05-07,13:49:57.000,128,11138903,-795,0,1715089796,12919.602913479997,109.75699796999834,54309.93828552 2024-05-07,13:49:58.000,128,11138897,-795,0,1715089797,12919.468187279992,109.71470319000218,54309.93828552 2024-05-07,13:49:59.000,128,11138925,-795,0,1715089798,12919.515341450002,109.68650667000475,54309.97322112001 2024-05-07,13:50:00.000,128,11138839,-795,0,1715089799,12919.474923590002,109.60191710999788,54309.88937568 2024-05-07,13:50:01.000,128,11138876,-795,0,1715089800,12919.427769419992,109.57372059000045,54309.78456888001 2024-05-07,13:50:02.000,128,11138925,-795,0,1715089801,12919.340197389996,109.49618016000022,54309.81950448 2024-05-07,13:50:03.000,128,11138918,-795,0,1715089802,12919.266097979991,109.40454147000128,54309.56098104 2024-05-07,13:50:04.000,128,11138863,-795,0,1715089803,12919.19199857,109.33405017000041,54309.73565904001 2024-05-07,13:50:05.000,128,11138892,-795,0,1715089804,12919.11116285,109.29175539000425,54309.72867192 2024-05-07,13:50:06.000,128,11138921,-795,0,1715089805,12919.198734879996,109.20716583000467,54309.86841432 2024-05-07,13:50:07.000,128,11138948,-795,0,1715089806,12919.15158071,109.20716583000467,54309.84745296 2024-05-07,13:50:08.000,128,11138866,-795,0,1715089807,12919.13137178,109.16487105000124,54309.65880072 2024-05-07,13:50:09.000,128,11138781,-795,0,1715089808,12919.05053606,109.20011669999803,54309.70072344 2024-05-07,13:50:10.000,128,11138886,-795,0,1715089809,12918.98990927,109.1719201800006,54309.58892952001 2024-05-07,13:50:11.000,128,11138892,-795,0,1715089810,12919.0101182,109.21421496000403,54309.67976208 2024-05-07,13:50:12.000,128,11138888,-795,0,1715089811,12918.94949141,109.2706079999989,54309.644826480006 2024-05-07,13:50:13.000,128,11138868,-795,0,1715089812,12918.88886462,109.29175539000425,54309.61687800001 2024-05-07,13:50:14.000,128,11138911,-795,0,1715089813,12918.90233723999,109.40454147000128,54309.623865120004 2024-05-07,13:50:15.000,128,11138878,-795,0,1715089814,12918.82823783,109.4820819000015,54309.54700680001 2024-05-07,13:50:16.000,128,11138841,-795,0,1715089815,12918.86865569,109.54552407000301,54309.66578784001 2024-05-07,13:50:17.000,128,11138881,-795,0,1715089816,12918.82150151999,109.65831015000003,54309.56796816001 2024-05-07,13:50:18.000,128,11138900,-795,0,1715089817,12918.80129258999,109.77109623000433,54309.5819424 2024-05-07,13:50:19.000,128,11138962,-795,0,1715089818,12918.754138419994,109.84863666000456,54309.54001968 2024-05-07,13:50:20.000,128,11138923,-795,0,1715089819,12918.720456869989,109.96142274000158,54309.55399392 2024-05-07,13:50:21.000,128,11138943,-795,0,1715089820,12918.774347349994,110.10945447000267,54309.60290376 2024-05-07,13:50:52.000,128,11138865,-795,0,1715089851,12919.569231929992,109.65831015000003,54309.39329016 2024-05-07,13:50:53.000,128,11138921,-795,0,1715089852,12919.495132520002,109.60896624000452,54309.28149624001 2024-05-07,13:50:54.000,128,11138862,-795,0,1715089853,12919.447978349992,109.50322928999958,54309.24656064 2024-05-07,13:50:55.000,128,11138943,-795,0,1715089854,12919.474923590002,109.46093451000343,54309.37931592001 2024-05-07,13:50:56.000,128,11138858,-795,0,1715089855,12919.394087870001,109.39044321000256,54309.35136744001 2024-05-07,13:50:57.000,128,11138849,-795,0,1715089856,12919.313252150001,109.29880452000361,54309.288483360004 2024-05-07,13:50:58.000,128,11138913,-795,0,1715089857,12919.15158071,109.16487105000124,54309.141753840006 2024-05-07,13:50:59.000,128,11138909,-795,0,1715089858,12919.06400867999,109.10847800999909,54309.14874096 2024-05-07,13:51:00.000,128,11138886,-795,0,1715089859,12918.98317295999,108.98159367000335,54309.20463792 2024-05-07,13:51:01.000,128,11138906,-795,0,1715089860,12918.88212830999,108.91110237000248,54309.239573520004 2024-05-07,13:51:02.000,128,11138933,-795,0,1715089861,12918.767611039999,108.8265128100029,54309.29547048 2024-05-07,13:51:03.000,128,11138860,-795,0,1715089862,12918.666566389998,108.69962846999988,54309.24656064 2024-05-07,13:51:04.000,128,11138778,-795,0,1715089863,12918.471213399993,108.64323542999773,54309.071882640004 2024-05-07,13:51:05.000,128,11138859,-795,0,1715089864,12918.356696130002,108.60798978000093,54309.07886976 2024-05-07,13:51:06.000,128,11138909,-795,0,1715089865,12918.248915169992,108.54454760999943,54309.141753840006 2024-05-07,13:51:07.000,128,11138866,-795,0,1715089866,12918.161343139996,108.52340022000135,54309.07886976 2024-05-07,13:51:08.000,128,11138916,-795,0,1715089867,12917.959253839996,108.47405630999856,54308.925153120006 2024-05-07,13:51:09.000,128,11138887,-795,0,1715089868,12917.89189074,108.52340022000135,54308.974062960006 2024-05-07,13:51:10.000,128,11138961,-795,0,1715089869,12917.817791329995,108.50225283000327,54308.89021752 2024-05-07,13:51:11.000,128,11138884,-795,0,1715089870,12917.797582399995,108.52340022000135,54309.02995992 2024-05-07,13:51:12.000,128,11138820,-795,0,1715089871,12917.635910959994,108.5797932600035,54309.022972800005 2024-05-07,13:51:13.000,128,11138897,-795,0,1715089872,12917.514657379994,108.66438282000308,54308.77842360001 2024-05-07,13:51:14.000,128,11138832,-795,0,1715089873,12917.393403799993,108.75602151000203,54308.757462240006 2024-05-07,13:51:15.000,128,11138855,-795,0,1715089874,12917.406876419998,108.86175845999969,54308.84130768 2024-05-07,13:51:16.000,128,11138894,-795,0,1715089875,12917.312568079993,108.96749541000463,54308.86226904 2024-05-07,13:51:17.000,128,11138890,-795,0,1715089876,12917.184578189997,109.11552713999845,54308.855281920005 2024-05-07,13:51:18.000,128,11138968,-795,0,1715089877,12917.063324609997,109.2353623500021,54308.77143648 2024-05-07,13:51:19.000,128,11138897,-795,0,1715089878,12917.123951399997,109.40454147000128,54308.925153120006 2024-05-07,13:51:20.000,128,11138854,-795,0,1715089879,12917.002697819997,109.54552407000301,54308.93912736 2024-05-07,13:51:21.000,128,11138860,-795,0,1715089880,12916.908389479991,109.73585058000026,54308.77143648 2024-05-07,13:51:22.000,128,11138926,-795,0,1715089881,12916.841026379996,109.876833180002,54308.70855240001 2024-05-07,13:51:23.000,128,11138858,-635,0,1715089882,12916.780399589996,110.05306143000053,54308.6736168 2024-05-07,13:51:24.000,128,11138892,-795,0,1715089883,12916.719772799996,110.2222405499997,54308.76444936 2024-05-07,13:51:25.000,128,11138903,-795,0,1715089884,12916.72650910999,110.39141966999887,54308.86925616 2024-05-07,13:51:26.000,128,11138904,-795,0,1715089885,12916.699563869995,110.51830401000188,54308.91117888 2024-05-07,13:51:27.000,128,11138898,-795,0,1715089886,12916.618728149995,110.67338487000234,54308.87624328001 2024-05-07,13:51:28.000,128,11138786,-795,0,1715089887,12916.57157398,110.78617094999936,54308.77143648 2024-05-07,13:51:29.000,128,11138846,-795,0,1715089888,12916.51094719,110.96239919999789,54308.6736168 2024-05-07,13:51:30.000,128,11138911,-795,0,1715089889,12916.578310289995,111.09633267000027,54308.806372080006 2024-05-07,13:51:31.000,128,11138915,-795,0,1715089890,12916.578310289995,111.26551178999944,54308.77842360001 2024-05-07,13:51:32.000,128,11138944,-795,0,1715089891,12916.56483766999,111.3853470000031,54308.806372080006 2024-05-07,13:51:33.000,128,11138920,-795,0,1715089892,12916.59178291,111.5474769900029,54308.71553952 2024-05-07,13:51:34.000,128,11138886,-795,0,1715089893,12916.64567338999,111.71665611000208,54308.75047512001 2024-05-07,13:51:35.000,128,11138910,-795,0,1715089894,12916.719772799996,111.84354044999782,54308.6037456 2024-05-07,13:51:36.000,128,11138921,-795,0,1715089895,12916.888180549991,112.01976870000362,54308.65265544 2024-05-07,13:51:37.000,128,11138840,-795,0,1715089896,12917.036379370002,112.16780043000472,54308.71553952 2024-05-07,13:51:38.000,128,11138927,-795,0,1715089897,12917.198050810002,112.35107781000261,54308.63169408001 2024-05-07,13:51:39.000,128,11138898,-795,0,1715089898,12917.258677600003,112.66828866000287,54308.63169408001 2024-05-07,13:51:40.000,128,11138921,-795,0,1715089899,12917.272150219993,112.8797625599982,54308.77143648 2024-05-07,13:51:41.000,128,11138906,-795,0,1715089900,12917.224996049998,113.055990810004,54308.86925616 2024-05-07,13:51:42.000,128,11138914,-795,0,1715089901,12917.265413909998,113.07008907000272,54309.00201144 2024-05-07,13:51:43.000,128,11138925,-795,0,1715089902,12917.352985939993,113.14762950000295,54309.04393416001 2024-05-07,13:51:44.000,128,11138885,-795,0,1715089903,12917.346249629998,113.19697340999846,54309.071882640004 2024-05-07,13:51:45.000,128,11138822,-795,0,1715089904,12917.514657379994,113.24631732000125,54309.02995992 2024-05-07,13:51:46.000,128,11138856,-795,0,1715089905,12917.528129999999,113.27451383999869,54308.99502432001 2024-05-07,13:51:47.000,128,11138903,-795,0,1715089906,12917.64264726999,113.3027103600034,54309.1277796 2024-05-07,13:51:48.000,128,11138924,-795,0,1715089907,12917.656119889994,113.26041557999997,54309.071882640004 2024-05-07,13:51:49.000,128,11138907,-795,0,1715089908,12917.78410977999,113.3027103600034,54309.071882640004 2024-05-07,13:51:50.000,128,11138917,-795,0,1715089909,12917.918835979995,113.21107167000446,54309.267522 2024-05-07,13:51:51.000,128,11138860,-795,0,1715089910,12917.9323086,113.16877689000103,54309.25354776001 2024-05-07,13:51:52.000,128,11138889,-795,0,1715089911,12918.03335325,113.14058037000359,54309.22559928 2024-05-07,13:51:53.000,128,11138872,-795,0,1715089912,12917.999671699996,113.14058037000359,54309.08585688001 2024-05-07,13:51:54.000,128,11138819,-795,0,1715089913,12918.046825869991,113.08418733000144,54309.08585688001 2024-05-07,13:51:55.000,128,11138881,-795,0,1715089914,12918.127661589991,113.055990810004,54309.071882640004 2024-05-07,13:51:56.000,128,11138884,-795,0,1715089915,12918.188288379992,113.02074515999993,54309.21861216 2024-05-07,13:51:57.000,128,11138919,-795,0,1715089916,12918.282596719997,113.03484341999865,54309.20463792 2024-05-07,13:51:58.000,128,11138881,-795,0,1715089917,12918.336487200002,113.02074515999993,54309.24656064 2024-05-07,13:51:59.000,128,11138912,-795,0,1715089918,12918.410586609993,113.02074515999993,54309.23258640001 2024-05-07,13:52:00.000,128,11138873,-795,0,1715089919,12918.612675909993,113.02779428999929,54309.30245760001 2024-05-07,13:52:01.000,128,11138909,-795,0,1715089920,12918.680039009989,113.08418733000144,54309.15572808 2024-05-07,13:52:02.000,128,11138881,-795,0,1715089921,12918.680039009989,113.08418733000144,54309.092844000006 2024-05-07,13:52:03.000,128,11138902,-795,0,1715089922,12918.814765209994,113.14762950000295,54309.1277796 2024-05-07,13:52:04.000,128,11138873,-795,0,1715089923,12918.92254616999,113.20402253999782,54309.22559928 2024-05-07,13:52:05.000,128,11138880,-795,0,1715089924,12919.016854509995,113.26746470999933,54309.1976508 2024-05-07,13:52:06.000,128,11138843,-795,0,1715089925,12919.19199857,113.24631732000125,54309.407264400004 2024-05-07,13:52:07.000,128,11138870,-795,0,1715089926,12919.27283429,113.33090688000084,54309.35136744001 2024-05-07,13:52:08.000,128,11138859,-795,0,1715089927,12919.427769419992,113.42959469999914,54309.47014848001 2024-05-07,13:52:09.000,128,11138861,-795,0,1715089928,12919.414296800001,113.45779122000386,54309.21861216 2024-05-07,13:52:10.000,128,11138845,-795,0,1715089929,12919.582704549997,113.46484035000321,54309.38630304 2024-05-07,13:52:11.000,128,11138905,-795,0,1715089930,12919.703958129998,113.5494299100028,54309.407264400004 2024-05-07,13:52:12.000,128,11138879,-795,0,1715089931,12919.818475399989,113.56352817000152,54309.55399392 2024-05-07,13:52:13.000,128,11138910,-795,0,1715089932,12919.906047429999,113.59877381999831,54309.526045440005 2024-05-07,13:52:14.000,128,11138873,-795,0,1715089933,12920.0879278,113.60582294999767,54309.623865120004 2024-05-07,13:52:15.000,128,11138928,-795,0,1715089934,12920.30348971999,113.57057730000088,54309.71469768001 2024-05-07,13:52:16.000,128,11138849,-795,0,1715089935,12920.444952229991,113.5494299100028,54309.77059464 2024-05-07,13:52:17.000,128,11138922,-795,0,1715089936,12920.525787949991,113.56352817000152,54309.68674920001 2024-05-07,13:52:18.000,128,11138909,-795,0,1715089937,12920.721140939997,113.4507420900045,54309.85444008001 2024-05-07,13:52:19.000,128,11138883,-795,0,1715089938,12920.876076070002,113.41549644000042,54309.791556000004 2024-05-07,13:52:20.000,128,11138885,-795,0,1715089939,12920.923230239998,113.29566123000404,54309.812517360006 2024-05-07,13:52:21.000,128,11138914,-795,0,1715089940,12921.037747509989,113.25336645000061,54309.86841432 2024-05-07,13:52:22.000,128,11138901,-795,0,1715089941,12921.293727289994,113.11238384999888,54310.16886048001 2024-05-07,13:52:23.000,128,11138907,-795,0,1715089942,12921.34088145999,113.01369603000057,54310.2806544 2024-05-07,13:52:24.000,128,11138804,-795,0,1715089943,12921.293727289994,112.86566429999948,54310.147899120006 2024-05-07,13:52:25.000,128,11138859,-795,0,1715089944,12921.374563009995,112.70353430999967,54310.01514384 2024-05-07,13:52:26.000,128,11138936,-795,0,1715089945,12921.34761777,112.56960084000457,54310.18982184001 2024-05-07,13:52:27.000,128,11138897,-795,0,1715089946,12921.26678205,112.45681476000027,54310.38546120001 2024-05-07,13:52:28.000,128,11138899,-795,0,1715089947,12921.071429059994,112.35107781000261,54310.22475744 2024-05-07,13:52:29.000,128,11138910,-795,0,1715089948,12920.950175479993,112.24534085999767,54310.266680160006 2024-05-07,13:52:30.000,128,11138896,-795,0,1715089949,12920.896285000003,112.15370216999872,54310.44135816 2024-05-07,13:52:31.000,128,11138912,-795,0,1715089950,12920.700932009997,112.09730913000385,54310.434371040006 2024-05-07,13:52:32.000,128,11138922,-795,0,1715089951,12920.485370089991,112.0056704400049,54310.47629376001 2024-05-07,13:52:33.000,128,11138852,-795,0,1715089952,12920.256335549995,111.9774739200002,54310.196808960005 2024-05-07,13:52:34.000,128,11138897,-795,0,1715089953,12920.054246249994,111.93517914000404,54310.315590000006 2024-05-07,13:52:35.000,128,11138942,-795,0,1715089954,12919.885838499998,111.99157217999891,54310.35751272001 2024-05-07,13:52:36.000,128,11138886,-795,0,1715089955,12919.690485509993,111.9422282700034,54310.32257712 2024-05-07,13:52:37.000,128,11138938,-795,0,1715089956,12919.353670010001,112.0409160900017,54310.0361052 2024-05-07,13:52:38.000,128,11138900,-795,0,1715089957,12919.27283429,112.11845652000193,54310.25969304001 2024-05-07,13:52:39.000,128,11138946,-795,0,1715089958,12919.10442653999,112.21714434000023,54310.32956424 2024-05-07,13:52:40.000,128,11138905,-795,0,1715089959,12918.96296402999,112.2876356400011,54310.35751272001 2024-05-07,13:52:41.000,128,11138871,-795,0,1715089960,12918.794556279994,112.44271650000155,54310.245718800004 2024-05-07,13:52:42.000,128,11138876,-795,0,1715089961,12918.612675909993,112.57664997000393,54310.126937760004 2024-05-07,13:52:43.000,128,11138912,-795,0,1715089962,12918.477949710003,112.7458290900031,54310.05007944001 2024-05-07,13:52:44.000,128,11138935,-795,0,1715089963,12918.349959819992,112.88681169000483,54310.078027920004 2024-05-07,13:52:45.000,128,11138901,-795,0,1715089964,12918.343223509997,113.02779428999929,54310.147899120006 2024-05-07,13:52:46.000,128,11138900,-795,0,1715089965,12918.282596719997,113.16877689000103,54310.22475744 2024-05-07,13:52:47.000,128,11138885,-795,0,1715089966,12918.235442550002,113.32385775000148,54310.16886048001 2024-05-07,13:52:48.000,128,11138884,-795,0,1715089967,12918.134397900001,113.4013981800017,54310.0361052 2024-05-07,13:52:49.000,128,11138866,-795,0,1715089968,12918.087243729991,113.52828252000472,54309.98719536 2024-05-07,13:52:50.000,128,11138947,-795,0,1715089969,12918.161343139996,113.63401947000239,54310.147899120006 2024-05-07,13:52:51.000,128,11138856,-795,0,1715089970,12918.161343139996,113.76795294000476,54310.14091200001 2024-05-07,13:52:52.000,128,11138935,-795,0,1715089971,12918.174815760001,113.81729685000028,54310.15488624 2024-05-07,13:52:53.000,128,11138899,-795,0,1715089972,12918.127661589991,113.93008293000457,54309.959246880004 2024-05-07,13:52:54.000,128,11138897,-795,0,1715089973,12918.289333029992,114.0076233600048,54310.13392488 2024-05-07,13:52:55.000,128,11138887,-795,0,1715089974,12918.363432439997,114.09926205000374,54310.21777032001 2024-05-07,13:52:56.000,128,11138890,-795,0,1715089975,12918.471213399993,114.15565508999862,54310.28764152001 2024-05-07,13:52:57.000,128,11138886,-795,0,1715089976,12918.538576499988,114.22614638999949,54310.15488624 2024-05-07,13:52:58.000,128,11138879,-795,0,1715089977,12918.666566389998,114.2543429100042,54310.16187336 2024-05-07,13:52:59.000,128,11138886,-795,0,1715089978,12918.720456869989,114.30368681999971,54310.126937760004 2024-05-07,13:53:00.000,128,11138886,-795,0,1715089979,12918.88886462,114.30368681999971,54310.25270592 2024-05-07,13:53:01.000,128,11138912,-795,0,1715089980,12919.03032713,114.33188334000442,54310.364499840005 2024-05-07,13:53:02.000,128,11138925,-795,0,1715089981,12919.218943809996,114.31778507999843,54310.44135816 2024-05-07,13:53:03.000,128,11138915,-795,0,1715089982,12919.360406319996,114.26844117000292,54310.45533240001 2024-05-07,13:53:04.000,128,11138877,-795,0,1715089983,12919.474923590002,114.21204813000077,54310.39943544 2024-05-07,13:53:05.000,128,11138926,-795,0,1715089984,12919.670276579993,114.16975335000461,54310.434371040006 2024-05-07,13:53:06.000,128,11138944,-795,0,1715089985,12919.858893259989,114.00057422999816,54310.47629376001 2024-05-07,13:53:07.000,128,11138865,-795,0,1715089986,12920.013828389994,113.94418119000329,54310.462319520004 2024-05-07,13:53:08.000,128,11138900,-795,0,1715089987,12920.14181827999,113.75385467999877,54310.37148696 2024-05-07,13:53:09.000,128,11138892,-795,0,1715089988,12920.31022603,113.60582294999767,54310.44135816 2024-05-07,13:53:10.000,128,11138897,-795,0,1715089989,12920.465161159991,113.41549644000042,54310.39943544 2024-05-07,13:53:11.000,128,11138909,-795,0,1715089990,12920.633568910001,113.31680862000212,54310.581100560004 2024-05-07,13:53:12.000,128,11138938,-795,0,1715089991,12920.781767729997,113.11238384999888,54310.602061920006 2024-05-07,13:53:13.000,128,11138905,-795,0,1715089992,12920.801976659997,112.95730298999842,54310.55315208001 2024-05-07,13:53:14.000,128,11138799,-795,0,1715089993,12920.896285000003,112.75992735000182,54310.490268 2024-05-07,13:53:15.000,128,11138839,-795,0,1715089994,12920.929966549993,112.57664997000393,54310.413409680004 2024-05-07,13:53:16.000,128,11138885,-795,0,1715089995,12921.044483819998,112.39337258999876,54310.67193312001 2024-05-07,13:53:17.000,128,11138906,-795,0,1715089996,12921.084901679998,112.28058651000174,54310.69289448001 2024-05-07,13:53:18.000,128,11138944,-795,0,1715089997,12921.165737399999,112.11140739000257,54310.748791440004 2024-05-07,13:53:19.000,128,11138918,-795,0,1715089998,12921.111846919994,111.92813001000468,54310.650971760006 2024-05-07,13:53:20.000,128,11138900,-795,0,1715089999,12921.233100499994,111.80829480000102,54310.83263688 2024-05-07,13:53:21.000,128,11138938,-795,0,1715090000,12921.172473709994,111.73780350000015,54310.82564976 2024-05-07,13:53:22.000,128,11138859,-795,0,1715090001,12921.091637989994,111.65321394000057,54310.65795888 2024-05-07,13:53:23.000,128,11138899,-795,0,1715090002,12921.044483819998,111.61796829000377,54310.62302328001 2024-05-07,13:53:24.000,128,11138930,-795,0,1715090003,12921.004065959998,111.58977176999906,54310.68590736 2024-05-07,13:53:25.000,128,11138894,-795,0,1715090004,12920.936702859988,111.64616481000121,54310.68590736 2024-05-07,13:53:26.000,128,11138921,-795,0,1715090005,12920.882812379998,111.59682089999842,54310.67892024 2024-05-07,13:53:27.000,128,11138957,-795,0,1715090006,12920.808712969992,111.61091916000441,54310.62302328001 2024-05-07,13:53:28.000,128,11138847,-795,0,1715090007,12920.734613560002,111.66731219999929,54310.74180432001 2024-05-07,13:53:29.000,128,11138895,-795,0,1715090008,12920.579678429996,111.70960698000272,54310.54616496 2024-05-07,13:53:30.000,128,11138900,-795,0,1715090009,12920.512315330001,111.75190175999887,54310.49725512 2024-05-07,13:53:31.000,128,11138924,-795,0,1715090010,12920.424743299991,111.7941965400023,54310.54616496 2024-05-07,13:53:32.000,128,11138894,-795,0,1715090011,12920.438215919996,111.88583523000125,54310.65795888 2024-05-07,13:53:33.000,128,11138873,-795,0,1715090012,12920.30348971999,112.01271957000426,54310.581100560004 2024-05-07,13:53:34.000,128,11138900,-795,0,1715090013,12920.2900171,112.0409160900017,54310.52520360001 2024-05-07,13:53:35.000,128,11138872,-795,0,1715090014,12920.175499829995,112.13255478000065,54310.50424224001 2024-05-07,13:53:36.000,128,11138863,-795,0,1715090015,12920.20918138,112.23829172999831,54310.54616496 2024-05-07,13:53:37.000,128,11138837,-795,0,1715090016,12920.114873039995,112.40042171999812,54310.434371040006 2024-05-07,13:53:38.000,128,11138862,-795,0,1715090017,12919.926256359999,112.49206041000434,54310.490268 2024-05-07,13:53:39.000,128,11138888,-795,0,1715090018,12919.98014683999,112.58369910000329,54310.364499840005 2024-05-07,13:53:40.000,128,11138877,-795,0,1715090019,12919.818475399989,112.62599387999944,54310.21777032001 2024-05-07,13:53:41.000,128,11138905,-795,0,1715090020,12919.98014683999,112.68943605000095,54310.602061920006 2024-05-07,13:53:42.000,128,11138871,-795,0,1715090021,12920.027301009999,112.77402561000054,54310.67193312001 2024-05-07,13:53:43.000,128,11138898,-795,0,1715090022,12920.074455179994,112.83041865000268,54310.650971760006 2024-05-07,13:53:44.000,128,11138870,-795,0,1715090023,12920.094664109994,112.85861517000012,54310.55315208001 2024-05-07,13:53:45.000,128,11138850,-795,0,1715090024,12920.14855459,112.89386082000419,54310.64398464001 2024-05-07,13:53:46.000,128,11138923,-795,0,1715090025,12920.24286292999,112.90795908000291,54310.65795888 2024-05-07,13:53:47.000,128,11138827,-795,0,1715090026,12920.26307185999,112.9925486400025,54310.56712632 2024-05-07,13:53:48.000,128,11138875,-795,0,1715090027,12920.357380199996,112.98549951000314,54310.769752800006 2024-05-07,13:53:49.000,128,11138938,-795,0,1715090028,12920.397798059996,113.055990810004,54310.72084296001 2024-05-07,13:53:50.000,128,11138946,-795,0,1715090029,12920.492106400001,113.11238384999888,54310.769752800006 2024-05-07,13:53:51.000,128,11138900,-795,0,1715090030,12920.700932009997,113.14058037000359,54310.90949520001 2024-05-07,13:53:52.000,128,11138818,-795,0,1715090031,12920.754822490002,113.18287514999975,54310.92346944 2024-05-07,13:53:53.000,128,11138893,-795,0,1715090032,12920.781767729997,113.18287514999975,54310.82564976 2024-05-07,13:53:54.000,128,11138906,-795,0,1715090033,12920.862603449998,113.2392681900019,54310.88154672 2024-05-07,13:53:55.000,128,11138886,-795,0,1715090034,12920.943439169998,113.30975949000276,54310.9444308 2024-05-07,13:53:56.000,128,11138880,-795,0,1715090035,12920.936702859988,113.32385775000148,54311.02827624001 2024-05-07,13:53:57.000,128,11138885,-795,0,1715090036,12920.936702859988,113.44369295999786,54310.965392160004 2024-05-07,13:53:58.000,128,11138902,-795,0,1715090037,12921.017538579988,113.4366438299985,54310.99334064 2024-05-07,13:53:59.000,128,11138905,-795,0,1715090038,12921.044483819998,113.51418425999873,54311.09116032 2024-05-07,13:54:00.000,128,11138839,-795,0,1715090039,12920.963648099998,113.56352817000152,54311.00032776 2024-05-07,13:54:01.000,128,11138898,-795,0,1715090040,12920.916493930003,113.66221598999982,54311.07019896 2024-05-07,13:54:02.000,128,11138871,-795,0,1715090041,12920.828921899993,113.71860903000197,54311.00032776 2024-05-07,13:54:03.000,128,11138911,-795,0,1715090042,12920.761558799997,113.73975642000005,54311.00032776 2024-05-07,13:54:04.000,128,11138924,-795,0,1715090043,12920.660514149997,113.831395109999,54311.00731488001 2024-05-07,13:54:05.000,128,11138925,-795,0,1715090044,12920.640305219997,113.91598466999858,54311.20994136 2024-05-07,13:54:06.000,128,11138902,-795,0,1715090045,12920.647041529992,113.93713206000393,54311.202954240005 2024-05-07,13:54:07.000,128,11138933,-795,0,1715090046,12920.586414739992,114.0428690100016,54311.19596712001 2024-05-07,13:54:08.000,128,11138836,-795,0,1715090047,12920.444952229991,114.1415568299999,54311.014302 2024-05-07,13:54:09.000,128,11138864,-795,0,1715090048,12920.444952229991,114.24729378000484,54311.09814744001 2024-05-07,13:54:10.000,128,11138892,-795,0,1715090049,12920.397798059996,114.289588560001,54311.16103152 2024-05-07,13:54:11.000,128,11138945,-795,0,1715090050,12920.43147961,114.36007986000186,54311.154044400006 2024-05-07,13:54:12.000,128,11138867,-795,0,1715090051,12920.41127068,114.43057116000273,54311.14705728001 2024-05-07,13:54:13.000,128,11138918,-795,0,1715090052,12920.35064389,114.5010624600036,54311.11212168 2024-05-07,13:54:14.000,128,11138909,-795,0,1715090053,12920.45168854,114.55745549999847,54311.09116032 2024-05-07,13:54:15.000,128,11138899,-795,0,1715090054,12920.498842709996,114.60679941000126,54311.06321184 2024-05-07,13:54:16.000,128,11138889,-795,0,1715090055,12920.613359980001,114.54335723999975,54311.23090272 2024-05-07,13:54:17.000,128,11138808,-795,0,1715090056,12920.613359980001,114.58565202000318,54311.14007016 2024-05-07,13:54:18.000,128,11138906,-795,0,1715090057,12920.687459389992,114.57155376000446,54311.154044400006 2024-05-07,13:54:19.000,128,11138873,-795,0,1715090058,12920.754822490002,114.58565202000318,54311.02827624001 2024-05-07,13:54:20.000,128,11138910,-795,0,1715090059,12920.815449280002,114.55040636999911,54311.09814744001 2024-05-07,13:54:21.000,128,11138863,-795,0,1715090060,12920.950175479993,114.54335723999975,54311.22391560001 2024-05-07,13:54:22.000,128,11138888,-795,0,1715090061,12921.017538579988,114.53630811000039,54311.22391560001 2024-05-07,13:54:23.000,128,11138926,-795,0,1715090062,12921.084901679998,114.49401333000424,54311.23090272 2024-05-07,13:54:24.000,128,11138852,-795,0,1715090063,12921.125319539999,114.45876768000016,54311.18898 2024-05-07,13:54:25.000,128,11138828,-795,0,1715090064,12921.206155259999,114.45876768000016,54311.16103152 2024-05-07,13:54:26.000,128,11138886,-795,0,1715090065,12921.233100499994,114.45876768000016,54311.16801864 2024-05-07,13:54:27.000,128,11138965,-795,0,1715090066,12921.30719991,114.40942377000465,54311.154044400006 2024-05-07,13:54:28.000,128,11138889,-795,0,1715090067,12921.313936219995,114.36712899000122,54311.14007016 2024-05-07,13:54:29.000,128,11138832,-795,0,1715090068,12921.313936219995,114.41647290000401,54311.18898 2024-05-07,13:54:30.000,128,11138918,-795,0,1715090069,12921.435189799995,114.43762029000209,54311.34269664001 2024-05-07,13:54:31.000,128,11138908,-795,0,1715090070,12921.334145149995,114.48696420000488,54311.370645120005 2024-05-07,13:54:32.000,128,11138883,-795,0,1715090071,12921.34088145999,114.51516072000231,54311.321735280006 2024-05-07,13:54:33.000,128,11138895,-795,0,1715090072,12921.23983680999,114.52925898000103,54311.16801864 2024-05-07,13:54:34.000,128,11138862,-795,0,1715090073,12921.17921001999,114.57155376000446,54311.16801864 2024-05-07,13:54:35.000,128,11138892,-795,0,1715090074,12921.212891569994,114.62089766999998,54311.22391560001 2024-05-07,13:54:36.000,128,11138899,-795,0,1715090075,12921.226364189999,114.65614332000405,54311.37763224 2024-05-07,13:54:37.000,128,11138892,-795,0,1715090076,12921.212891569994,114.71958548999828,54311.48243904001 2024-05-07,13:54:38.000,128,11138921,-795,0,1715090077,12921.192682639994,114.71253635999892,54311.43352920001 2024-05-07,13:54:39.000,128,11138865,-795,0,1715090078,12921.037747509989,114.77597853000043,54311.133083040004 2024-05-07,13:54:40.000,128,11138920,-795,0,1715090079,12921.132055849994,114.81827331000386,54311.49641328 2024-05-07,13:54:41.000,128,11138836,-795,0,1715090080,12921.125319539999,114.83942070000194,54311.468464800004 2024-05-07,13:54:42.000,128,11138934,-795,0,1715090081,12921.078165369989,114.87466634999873,54311.40558072 2024-05-07,13:54:43.000,128,11138914,-795,0,1715090082,12921.098374299989,114.86056809000002,54311.47545192 2024-05-07,13:54:44.000,128,11138928,-795,0,1715090083,12921.064692749998,114.93810852000024,54311.51737464 2024-05-07,13:54:45.000,128,11138938,-795,0,1715090084,12921.138792159989,114.95925590999832,54311.60122008001 2024-05-07,13:54:46.000,128,11138916,-795,0,1715090085,12921.159001089989,115.02974720999919,54311.56628448 2024-05-07,13:54:47.000,128,11138867,-795,0,1715090086,12921.145528469999,115.00155069000175,54311.5732716 2024-05-07,13:54:48.000,128,11138863,-795,0,1715090087,12921.159001089989,115.01564895000047,54311.5034004 2024-05-07,13:54:49.000,128,11138842,-795,0,1715090088,12921.172473709994,115.00859982000111,54311.51038752001 2024-05-07,13:54:50.000,128,11138932,-795,0,1715090089,12921.26004573999,115.02974720999919,54311.62916856001 2024-05-07,13:54:51.000,128,11138909,-795,0,1715090090,12921.313936219995,114.95925590999832,54311.608207200006 2024-05-07,13:54:52.000,128,11138891,-675,0,1715090091,12921.34761777,114.93105939000088,54311.67807840001 2024-05-07,13:54:53.000,128,11138898,-795,0,1715090092,12921.40150824999,114.91696113000216,54311.59423296 2024-05-07,13:54:54.000,128,11138920,-795,0,1715090093,12921.516025519995,114.92401026000152,54311.65012992001 2024-05-07,13:54:55.000,128,11138877,-795,0,1715090094,12921.65075172,114.82532244000322,54311.754936720004 2024-05-07,13:54:56.000,128,11138829,-795,0,1715090095,12921.738323749996,114.8112241800045,54311.81083368 2024-05-07,13:54:57.000,128,11138900,-795,0,1715090096,12921.846104709992,114.74073288000363,54311.74794960001 2024-05-07,13:54:58.000,128,11138915,-795,0,1715090097,12921.933676740002,114.65614332000405,54311.66410416 2024-05-07,13:54:59.000,128,11138901,-795,0,1715090098,12922.088611869993,114.57860289000382,54311.69903976001 2024-05-07,13:55:00.000,128,11138931,-795,0,1715090099,12922.250283309993,114.47991506999824,54311.78987232 2024-05-07,13:55:01.000,128,11138902,-795,0,1715090100,12922.371536889994,114.3882763799993,54311.86673064001 2024-05-07,13:55:02.000,128,11138927,-795,0,1715090101,12922.54668095,114.26139204000356,54311.95057608 2024-05-07,13:55:03.000,128,11138893,-795,0,1715090102,12922.674670839995,114.09221292000439,54311.96455032001 2024-05-07,13:55:04.000,128,11138823,-795,0,1715090103,12922.74877025,113.97237771000073,54311.88070488 2024-05-07,13:55:05.000,128,11138905,-795,0,1715090104,12922.87002383,113.86664076000307,54311.887692 2024-05-07,13:55:06.000,128,11138934,-795,0,1715090105,12922.896969069996,113.73270729000069,54311.78987232 2024-05-07,13:55:07.000,128,11138895,-795,0,1715090106,12923.004750029992,113.57057730000088,54312.00647304 2024-05-07,13:55:08.000,128,11138933,-795,0,1715090107,12922.998013719996,113.42254556999978,54311.88070488 2024-05-07,13:55:09.000,128,11138894,-795,0,1715090108,12922.998013719996,113.25336645000061,54311.803846560004 2024-05-07,13:55:10.000,128,11138884,-795,0,1715090109,12923.038431579997,113.11238384999888,54312.06237000001 2024-05-07,13:55:11.000,128,11138880,-795,0,1715090110,12923.024958959992,112.9432047299997,54312.0274344 2024-05-07,13:55:12.000,128,11138823,-795,0,1715090111,12922.957595859996,112.76697648000118,54311.97852456 2024-05-07,13:55:13.000,128,11138894,-795,0,1715090112,12922.843078589991,112.6471412700048,54311.803846560004 2024-05-07,13:55:14.000,128,11138878,-795,0,1715090113,12922.74203393999,112.50615867000306,54311.824807920006 2024-05-07,13:55:15.000,128,11138927,-795,0,1715090114,12922.6477256,112.37927433000004,54311.88070488 2024-05-07,13:55:16.000,128,11138893,-795,0,1715090115,12922.445636299999,112.27353738000238,54311.81083368 2024-05-07,13:55:17.000,128,11138898,-795,0,1715090116,12922.263755929998,112.27353738000238,54311.69903976001 2024-05-07,13:55:18.000,128,11138934,-795,0,1715090117,12922.129029729993,112.11845652000193,54311.72698824001 2024-05-07,13:55:19.000,128,11138897,-795,0,1715090118,12922.041457699997,112.18189869000344,54311.84576928001 2024-05-07,13:55:20.000,128,11138847,-795,0,1715090119,12921.873049950002,112.16780043000472,54311.78987232 2024-05-07,13:55:21.000,128,11138891,-795,0,1715090120,12921.758532679996,112.12550565000129,54311.69205264 2024-05-07,13:55:22.000,128,11138898,-795,0,1715090121,12921.644015409991,112.16075129999808,54311.67109128 2024-05-07,13:55:23.000,128,11138956,-795,0,1715090122,12921.576652309996,112.21009521000087,54311.657117040006 2024-05-07,13:55:24.000,128,11138929,-795,0,1715090123,12921.42845349,112.23829172999831,54311.6431428 2024-05-07,13:55:25.000,128,11138910,-795,0,1715090124,12921.435189799995,112.33697955000389,54311.74794960001 2024-05-07,13:55:26.000,128,11138904,-795,0,1715090125,12921.32067252999,112.35107781000261,54311.74794960001 2024-05-07,13:55:27.000,128,11138911,-795,0,1715090126,12921.26004573999,112.39337258999876,54311.60122008001 2024-05-07,13:55:28.000,128,11138810,-795,0,1715090127,12921.159001089989,112.44271650000155,54311.49641328 2024-05-07,13:55:29.000,128,11138853,-795,0,1715090128,12921.118583229989,112.55550257999857,54311.53134888001 2024-05-07,13:55:30.000,128,11138896,-795,0,1715090129,12921.044483819998,112.55550257999857,54311.51737464 2024-05-07,13:55:31.000,128,11138888,-795,0,1715090130,12921.024274889998,112.66123953000351,54311.51737464 2024-05-07,13:55:32.000,128,11138899,-795,0,1715090131,12920.916493930003,112.69648518000031,54311.54532312 2024-05-07,13:55:33.000,128,11138913,-795,0,1715090132,12920.842394519997,112.76697648000118,54311.36365800001 2024-05-07,13:55:34.000,128,11138916,-795,0,1715090133,12920.835658210002,112.77402561000054,54311.43352920001 2024-05-07,13:55:35.000,128,11138894,-795,0,1715090134,12920.822185589997,112.8797625599982,54311.51038752001 2024-05-07,13:55:36.000,128,11138836,-795,0,1715090135,12920.761558799997,112.85861517000012,54311.489426160006 2024-05-07,13:55:37.000,128,11138881,-795,0,1715090136,12920.714404630002,112.89386082000419,54311.37763224 2024-05-07,13:55:38.000,128,11138879,-795,0,1715090137,12920.640305219997,112.8445169100014,54311.29378680001 2024-05-07,13:55:39.000,128,11138893,-795,0,1715090138,12920.579678429996,112.90090995000355,54311.23788984 2024-05-07,13:55:40.000,128,11138902,-795,0,1715090139,12920.485370089991,112.95025385999907,54311.29378680001 2024-05-07,13:55:41.000,128,11138936,-795,0,1715090140,12920.552733190001,112.9925486400025,54311.370645120005 2024-05-07,13:55:42.000,128,11138868,-795,0,1715090141,12920.525787949991,112.98549951000314,54311.370645120005 2024-05-07,13:55:43.000,128,11138959,-795,0,1715090142,12920.545996879991,113.07008907000272,54311.3985936 2024-05-07,13:55:44.000,128,11138880,-795,0,1715090143,12920.545996879991,113.09828559000016,54311.272825440006 2024-05-07,13:55:45.000,128,11138871,-795,0,1715090144,12920.566205809992,113.17582602000039,54311.38461936 2024-05-07,13:55:46.000,128,11138960,-795,0,1715090145,12920.593151050001,113.21812080000382,54311.46147768001 2024-05-07,13:55:47.000,128,11138899,-795,0,1715090146,12920.579678429996,113.32385775000148,54311.370645120005 2024-05-07,13:55:48.000,128,11138901,-795,0,1715090147,12920.539260569996,113.37320166000427,54311.36365800001 2024-05-07,13:55:49.000,128,11138960,-795,0,1715090148,12920.606623669992,113.49303687000065,54311.370645120005 2024-05-07,13:55:50.000,128,11138893,-795,0,1715090149,12920.734613560002,113.49303687000065,54311.46147768001 2024-05-07,13:55:51.000,128,11138917,-795,0,1715090150,12920.768295109992,113.59877381999831,54311.51737464 2024-05-07,13:55:52.000,128,11138882,-795,0,1715090151,12920.822185589997,113.65516686000046,54311.49641328 2024-05-07,13:55:53.000,128,11138866,-795,0,1715090152,12920.808712969992,113.71860903000197,54311.29378680001 2024-05-07,13:55:54.000,128,11138875,-795,0,1715090153,12920.869339759993,113.71155990000261,54311.34968376 2024-05-07,13:55:55.000,128,11138924,-795,0,1715090154,12920.963648099998,113.75385467999877,54311.38461936 2024-05-07,13:55:56.000,128,11138897,-795,0,1715090155,12921.051220129993,113.75385467999877,54311.46147768001 2024-05-07,13:55:57.000,128,11138951,-795,0,1715090156,12921.051220129993,113.76090380999813,54311.36365800001 2024-05-07,13:55:58.000,128,11138882,-795,0,1715090157,12921.064692749998,113.71860903000197,54311.3287224 2024-05-07,13:55:59.000,128,11138923,-795,0,1715090158,12921.159001089989,113.73975642000005,54311.52436176 2024-05-07,13:56:00.000,128,11138898,-795,0,1715090159,12921.172473709994,113.72565816000133,54311.53134888001 2024-05-07,13:56:01.000,128,11138885,-795,0,1715090160,12921.17921001999,113.73270729000069,54311.51038752001 2024-05-07,13:56:02.000,128,11138913,-795,0,1715090161,12921.26678205,113.69041251000453,54311.5034004 2024-05-07,13:56:03.000,128,11138891,-795,0,1715090162,12921.28025466999,113.6974616400039,54311.43352920001 2024-05-07,13:56:04.000,128,11138903,-795,0,1715090163,12921.313936219995,113.61992121000367,54311.538336000005 2024-05-07,13:56:05.000,128,11138946,-795,0,1715090164,12921.435189799995,113.61287208000431,54311.608207200006 2024-05-07,13:56:06.000,128,11138924,-795,0,1715090165,12921.516025519995,113.5846755599996,54311.657117040006 2024-05-07,13:56:07.000,128,11138961,-795,0,1715090166,12921.58338861999,113.5846755599996,54311.6431428 2024-05-07,13:56:08.000,128,11138891,-795,0,1715090167,12921.576652309996,113.55647904000216,54311.37763224 2024-05-07,13:56:09.000,128,11138921,-795,0,1715090168,12921.637279099996,113.5846755599996,54311.42654208 2024-05-07,13:56:10.000,128,11138942,-795,0,1715090169,12921.758532679996,113.57762643000024,54311.51737464 2024-05-07,13:56:11.000,128,11138894,-795,0,1715090170,12921.812423160001,113.57762643000024,54311.55929736001 2024-05-07,13:56:12.000,128,11138909,-795,0,1715090171,12921.899995189997,113.54238078000344,54311.58025872001 2024-05-07,13:56:13.000,128,11138920,-795,0,1715090172,12921.886522569992,113.59877381999831,54311.51038752001 2024-05-07,13:56:14.000,128,11138919,-795,0,1715090173,12921.940413049997,113.54238078000344,54311.44750344 2024-05-07,13:56:15.000,128,11138925,-795,0,1715090174,12921.940413049997,113.55647904000216,54311.47545192 2024-05-07,13:56:16.000,128,11138887,-795,0,1715090175,12921.987567219992,113.55647904000216,54311.60122008001 2024-05-07,13:56:17.000,128,11138896,-795,0,1715090176,12921.873049950002,113.57057730000088,54311.48243904001 2024-05-07,13:56:18.000,128,11138908,-795,0,1715090177,12921.859577329997,113.54238078000344,54311.48243904001 2024-05-07,13:56:19.000,128,11138922,-795,0,1715090178,12921.738323749996,113.55647904000216,54311.34968376 2024-05-07,13:56:20.000,128,11138889,-795,0,1715090179,12921.617070169996,113.52123338999809,54311.35667088 2024-05-07,13:56:21.000,128,11138920,-795,0,1715090180,12921.556443379995,113.51418425999873,54311.47545192 2024-05-07,13:56:22.000,128,11138892,-795,0,1715090181,12921.50255289999,113.42254556999978,54311.51038752001 2024-05-07,13:56:23.000,128,11138947,-795,0,1715090182,12921.313936219995,113.4013981800017,54311.44750344 2024-05-07,13:56:24.000,128,11138905,-795,0,1715090183,12921.145528469999,113.31680862000212,54311.38461936 2024-05-07,13:56:25.000,128,11138900,-795,0,1715090184,12920.950175479993,113.29566123000404,54311.29378680001 2024-05-07,13:56:26.000,128,11138935,-795,0,1715090185,12920.869339759993,113.25336645000061,54311.26583832001 2024-05-07,13:56:27.000,128,11138933,-795,0,1715090186,12920.626832599992,113.2392681900019,54311.1191088 2024-05-07,13:56:28.000,128,11138912,-795,0,1715090187,12920.458424849996,113.25336645000061,54310.99334064 2024-05-07,13:56:29.000,128,11138939,-795,0,1715090188,12920.296753409995,113.34500513999956,54310.916482320004 2024-05-07,13:56:30.000,128,11138901,-795,0,1715090189,12920.30348971999,113.4366438299985,54310.9444308 2024-05-07,13:56:31.000,128,11138903,-795,0,1715090190,12920.195708759995,113.70451077000325,54310.75577856 2024-05-07,13:56:32.000,128,11138916,-795,0,1715090191,12920.22939031,113.9935250999988,54310.54616496 2024-05-07,13:56:33.000,128,11138867,-795,0,1715090192,12920.444952229991,114.24729378000484,54310.23174456 2024-05-07,13:56:34.000,128,11138931,-795,0,1715090193,12920.869339759993,114.16975335000461,54310.05007944001 2024-05-07,13:56:35.000,128,11138859,-795,0,1715090194,12921.28699098,113.86664076000307,54310.21777032001 2024-05-07,13:56:36.000,128,11138938,-795,0,1715090195,12921.374563009995,113.45779122000386,54310.46930664 2024-05-07,13:56:37.000,128,11138859,-795,0,1715090196,12921.145528469999,113.22516993000318,54310.61603616 2024-05-07,13:56:38.000,128,11138935,-795,0,1715090197,12920.956911789988,113.15467863000231,54310.79071416001 2024-05-07,13:56:39.000,128,11138903,-795,0,1715090198,12920.876076070002,113.24631732000125,54311.09116032 2024-05-07,13:56:40.000,128,11138936,-795,0,1715090199,12920.781767729997,113.3027103600034,54311.12609592001 2024-05-07,13:56:41.000,128,11138893,-795,0,1715090200,12920.593151050001,113.34500513999956,54310.95141792 2024-05-07,13:56:42.000,128,11138882,-795,0,1715090201,12920.545996879991,113.38729992000299,54311.02827624001 2024-05-07,13:56:43.000,128,11138909,-795,0,1715090202,12920.512315330001,113.42254556999978,54311.09116032 2024-05-07,13:56:44.000,128,11138928,-795,0,1715090203,12920.525787949991,113.41549644000042,54311.22391560001 2024-05-07,13:56:45.000,128,11138916,-795,0,1715090204,12920.552733190001,113.45779122000386,54311.34968376 2024-05-07,13:56:46.000,128,11138883,-795,0,1715090205,12920.545996879991,113.4507420900045,54311.34968376 2024-05-07,13:56:47.000,128,11138902,-795,0,1715090206,12920.492106400001,113.42959469999914,54311.39160648001 2024-05-07,13:56:48.000,128,11138903,-795,0,1715090207,12920.465161159991,113.40844731000107,54311.2588512 2024-05-07,13:56:49.000,128,11138873,-795,0,1715090208,12920.465161159991,113.47893861000193,54311.2588512 2024-05-07,13:56:50.000,128,11138889,-795,0,1715090209,12920.47189747,113.42959469999914,54311.24487696001 2024-05-07,13:56:51.000,128,11138921,-795,0,1715090210,12920.519051639996,113.47188948000257,54311.26583832001 2024-05-07,13:56:52.000,128,11138877,-795,0,1715090211,12920.505579019991,113.47188948000257,54311.300773920004 2024-05-07,13:56:53.000,128,11138931,-795,0,1715090212,12920.478633779996,113.51418425999873,54311.20994136 2024-05-07,13:56:54.000,128,11138927,-795,0,1715090213,12920.525787949991,113.53533165000408,54311.31474816001 2024-05-07,13:56:55.000,128,11138924,-795,0,1715090214,12920.599887359997,113.56352817000152,54311.370645120005 2024-05-07,13:56:56.000,128,11138915,-795,0,1715090215,12920.532524260001,113.57762643000024,54311.33570952 2024-05-07,13:56:57.000,128,11138916,-795,0,1715090216,12920.532524260001,113.61992121000367,54311.33570952 2024-05-07,13:56:58.000,128,11138926,-795,0,1715090217,12920.512315330001,113.62697034000303,54311.18199288 2024-05-07,13:56:59.000,128,11138902,-795,0,1715090218,12920.485370089991,113.63401947000239,54311.17500576001 2024-05-07,13:57:00.000,128,11138951,-795,0,1715090219,12920.539260569996,113.65516686000046,54311.27981256 2024-05-07,13:57:01.000,128,11138959,-795,0,1715090220,12920.525787949991,113.67631424999854,54311.321735280006 2024-05-07,13:57:02.000,128,11138903,-795,0,1715090221,12920.505579019991,113.66221598999982,54311.34269664001 2024-05-07,13:57:03.000,128,11138954,-635,0,1715090222,12920.47189747,113.64106860000174,54311.35667088 2024-05-07,13:57:04.000,128,11138913,-795,0,1715090223,12920.438215919996,113.63401947000239,54311.23090272 2024-05-07,13:57:05.000,128,11138878,-795,0,1715090224,12920.377589129996,113.63401947000239,54311.24487696001 2024-05-07,13:57:06.000,128,11138936,-795,0,1715090225,12920.2900171,113.55647904000216,54311.19596712001 2024-05-07,13:57:07.000,128,11138908,-795,0,1715090226,12920.22939031,113.5494299100028,54311.17500576001 2024-05-07,13:57:08.000,128,11138903,-795,0,1715090227,12920.054246249994,113.4366438299985,54311.07019896 2024-05-07,13:57:09.000,128,11138919,-795,0,1715090228,12919.993619459994,113.41549644000042,54311.05622472001 2024-05-07,13:57:10.000,128,11138906,-795,0,1715090229,12920.054246249994,113.31680862000212,54311.16801864 2024-05-07,13:57:11.000,128,11138958,-795,0,1715090230,12919.95993790999,113.3027103600034,54311.06321184 2024-05-07,13:57:12.000,128,11138967,-795,0,1715090231,12919.865629569998,113.22516993000318,54311.0492376 2024-05-07,13:57:13.000,128,11138880,-795,0,1715090232,12919.805002779998,113.1899242799991,54310.90949520001 2024-05-07,13:57:14.000,128,11138881,-795,0,1715090233,12919.852156949994,113.16172776000167,54310.89552096 2024-05-07,13:57:15.000,128,11138854,-795,0,1715090234,12919.906047429999,113.11943297999824,54310.8745596 2024-05-07,13:57:16.000,128,11138911,-795,0,1715090235,12919.966674219999,113.12648211000487,54310.8046884 2024-05-07,13:57:17.000,128,11138927,-795,0,1715090236,12919.939728979989,113.16172776000167,54310.63699752 2024-05-07,13:57:18.000,128,11138907,-795,0,1715090237,12920.094664109994,113.25336645000061,54310.63699752 2024-05-07,13:57:19.000,128,11138926,-795,0,1715090238,12920.175499829995,113.41549644000042,54310.78372704 2024-05-07,13:57:20.000,128,11138887,-795,0,1715090239,12920.22265399999,113.56352817000152,54310.76276568001 2024-05-07,13:57:21.000,128,11138915,-795,0,1715090240,12920.236126619995,113.69041251000453,54310.74180432001 2024-05-07,13:57:22.000,128,11138898,-795,0,1715090241,12920.357380199996,113.831395109999,54310.68590736 2024-05-07,13:57:23.000,128,11138873,-795,0,1715090242,12920.444952229991,113.98647596999945,54310.67193312001 2024-05-07,13:57:24.000,128,11138908,-795,0,1715090243,12920.633568910001,114.11336031000246,54310.630010400004 2024-05-07,13:57:25.000,128,11138933,-795,0,1715090244,12920.815449280002,114.26139204000356,54310.769752800006 2024-05-07,13:57:26.000,128,11138913,-795,0,1715090245,12921.024274889998,114.36007986000186,54310.82564976 2024-05-07,13:57:27.000,128,11138962,-795,0,1715090246,12921.192682639994,114.47286593999888,54310.867572480005 2024-05-07,13:57:28.000,128,11138892,-795,0,1715090247,12921.32067252999,114.49401333000424,54310.769752800006 2024-05-07,13:57:29.000,128,11138935,-795,0,1715090248,12921.414980869995,114.54335723999975,54310.79071416001 2024-05-07,13:57:30.000,128,11138893,-795,0,1715090249,12921.536234449995,114.55040636999911,54310.85359824 2024-05-07,13:57:31.000,128,11138865,-795,0,1715090250,12921.62380647999,114.52925898000103,54310.88154672 2024-05-07,13:57:32.000,128,11138910,-795,0,1715090251,12921.657488029996,114.49401333000424,54310.8745596 2024-05-07,13:57:33.000,128,11138911,-795,0,1715090252,12921.664224339991,114.52220985000167,54310.916482320004 2024-05-07,13:57:34.000,128,11138856,-795,0,1715090253,12921.731587440001,114.47286593999888,54310.92346944 2024-05-07,13:57:35.000,128,11138876,-795,0,1715090254,12921.657488029996,114.47286593999888,54310.84661112 2024-05-07,13:57:36.000,128,11138870,-795,0,1715090255,12921.812423160001,114.36712899000122,54311.05622472001 2024-05-07,13:57:37.000,128,11138944,-795,0,1715090256,12921.758532679996,114.31778507999843,54311.00731488001 2024-05-07,13:57:38.000,128,11138906,-795,0,1715090257,12921.792214230001,114.31073594999907,54310.986353520006 2024-05-07,13:57:39.000,128,11138907,-795,0,1715090258,12921.644015409991,114.2543429100042,54310.90949520001 2024-05-07,13:57:40.000,128,11138927,-795,0,1715090259,12921.536234449995,114.16975335000461,54310.95840504001 2024-05-07,13:57:41.000,128,11138877,-795,0,1715090260,12921.536234449995,114.1063111800031,54310.97936640001 2024-05-07,13:57:42.000,128,11138915,-795,0,1715090261,12921.40824456,114.02172162000352,54310.90949520001 2024-05-07,13:57:43.000,128,11138904,-795,0,1715090262,12921.42171717999,113.9935250999988,54310.92346944 2024-05-07,13:57:44.000,128,11138917,-795,0,1715090263,12921.414980869995,113.92303379999794,54310.93045656001 2024-05-07,13:57:45.000,128,11138915,-795,0,1715090264,12921.44192610999,113.97237771000073,54310.82564976 2024-05-07,13:57:46.000,128,11138917,-795,0,1715090265,12921.536234449995,113.93713206000393,54310.74180432001 2024-05-07,13:57:47.000,128,11138892,-795,0,1715090266,12921.677696959996,113.97942684000009,54310.61603616 2024-05-07,13:57:48.000,128,11138905,-795,0,1715090267,12921.785477919992,113.94418119000329,54310.364499840005 2024-05-07,13:57:49.000,128,11138914,-795,0,1715090268,12922.014512460002,113.80319859000156,54310.23174456 2024-05-07,13:57:50.000,128,11138922,-795,0,1715090269,12922.337855339989,113.57057730000088,54310.33655136001 2024-05-07,13:57:51.000,128,11138935,-795,0,1715090270,12922.297437479989,113.16172776000167,54310.27366728 2024-05-07,13:57:52.000,128,11138914,-795,0,1715090271,12922.189656519993,112.89386082000419,54310.4203968 2024-05-07,13:57:53.000,128,11138905,-795,0,1715090272,12921.873049950002,112.75287822000246,54310.39244832 2024-05-07,13:57:54.000,128,11138948,-795,0,1715090273,12921.751796370001,112.66828866000287,54310.64398464001 2024-05-07,13:57:55.000,128,11138940,-795,0,1715090274,12921.60359754999,112.72468169999775,54310.81167552001 2024-05-07,13:57:56.000,128,11138943,-795,0,1715090275,12921.48234396999,112.67533779000223,54310.916482320004 2024-05-07,13:57:57.000,128,11138902,-795,0,1715090276,12921.34761777,112.73877996000374,54310.916482320004 2024-05-07,13:57:58.000,128,11138965,-795,0,1715090277,12921.32067252999,112.70353430999967,54310.90949520001 2024-05-07,13:57:59.000,128,11138943,-795,0,1715090278,12921.354354079995,112.71763256999839,54311.105134560006 2024-05-07,13:58:00.000,128,11138905,-795,0,1715090279,12921.28025466999,112.71058343999903,54311.133083040004 2024-05-07,13:58:01.000,128,11138907,-795,0,1715090280,12921.125319539999,112.78812386999925,54310.97237928 2024-05-07,13:58:02.000,128,11138963,-795,0,1715090281,12921.138792159989,112.8092712600046,54311.00731488001 2024-05-07,13:58:03.000,128,11138915,-795,0,1715090282,12921.024274889998,112.86566429999948,54311.00032776 2024-05-07,13:58:04.000,128,11138909,-795,0,1715090283,12920.990593339993,112.92910647000099,54310.965392160004 2024-05-07,13:58:05.000,128,11138903,-795,0,1715090284,12921.017538579988,113.055990810004,54311.19596712001 2024-05-07,13:58:06.000,128,11138928,-795,0,1715090285,12921.010802269993,113.13353124000423,54311.20994136 2024-05-07,13:58:07.000,128,11138948,-795,0,1715090286,12921.051220129993,113.26746470999933,54311.23090272 2024-05-07,13:58:08.000,128,11138937,-795,0,1715090287,12920.983857029998,113.38729992000299,54311.20994136 2024-05-07,13:58:09.000,128,11138902,-795,0,1715090288,12920.903021309998,113.60582294999767,54311.17500576001 2024-05-07,13:58:10.000,128,11138892,-795,0,1715090289,12920.990593339993,113.73270729000069,54311.14705728001 2024-05-07,13:58:11.000,128,11138941,-795,0,1715090290,12921.004065959998,113.93713206000393,54311.24487696001 2024-05-07,13:58:12.000,128,11138926,-795,0,1715090291,12921.004065959998,114.11336031000246,54311.21692848 2024-05-07,13:58:13.000,128,11138948,-795,0,1715090292,12920.956911789988,114.33188334000442,54311.22391560001 2024-05-07,13:58:14.000,128,11138916,-795,0,1715090293,12921.044483819998,114.45876768000016,54311.30776104 2024-05-07,13:58:15.000,128,11138896,-795,0,1715090294,12921.105110609999,114.60679941000126,54311.31474816001 2024-05-07,13:58:16.000,128,11138931,-795,0,1715090295,12921.145528469999,114.72663462000492,54311.370645120005 2024-05-07,13:58:17.000,128,11138930,-795,0,1715090296,12921.132055849994,114.8464698300013,54311.35667088 2024-05-07,13:58:18.000,128,11138927,-795,0,1715090297,12921.138792159989,114.92401026000152,54311.21692848 2024-05-07,13:58:19.000,128,11138924,-795,0,1715090298,12921.118583229989,115.01564895000047,54311.14705728001 2024-05-07,13:58:20.000,128,11138901,-795,0,1715090299,12921.071429059994,115.07909112000198,54311.133083040004 2024-05-07,13:58:21.000,128,11138924,-795,0,1715090300,12920.970384409993,115.11433676999877,54311.09116032 2024-05-07,13:58:22.000,128,11138879,-795,0,1715090301,12920.822185589997,114.98745243000303,54310.97237928 2024-05-07,13:58:23.000,128,11138880,-795,0,1715090302,12920.532524260001,114.64204505999805,54310.71385584 2024-05-07,13:58:24.000,128,11138928,-795,0,1715090303,12920.498842709996,113.91598466999858,54310.30161576 2024-05-07,13:58:25.000,128,11138857,-715,0,1715090304,12920.929966549993,113.04189254999801,54310.23873168001 2024-05-07,13:58:26.000,128,11138870,-795,0,1715090305,12921.798950539996,112.56255170999793,54310.315590000006 2024-05-07,13:58:27.000,128,11138913,-795,0,1715090306,12922.310910099994,112.71763256999839,54310.46930664 2024-05-07,13:58:28.000,128,11138929,-795,0,1715090307,12922.344591649999,112.95730298999842,54310.57411344001 2024-05-07,13:58:29.000,128,11138924,-795,0,1715090308,12922.122293419998,113.07008907000272,54310.67892024 2024-05-07,13:58:30.000,128,11138955,-795,0,1715090309,12921.832632090001,112.92910647000099,54310.581100560004 2024-05-07,13:58:31.000,128,11138925,-795,0,1715090310,12921.765268989991,112.8092712600046,54310.90949520001 2024-05-07,13:58:32.000,128,11138886,-795,0,1715090311,12921.576652309996,112.57664997000393,54311.07718608001 2024-05-07,13:58:33.000,128,11138901,-795,0,1715090312,12921.42845349,112.35812694000197,54311.084173200004 2024-05-07,13:58:34.000,128,11138881,-795,0,1715090313,12921.28025466999,112.16075129999808,54310.916482320004 2024-05-07,13:58:35.000,128,11138903,-795,0,1715090314,12921.17921001999,111.90698261999933,54310.97237928 2024-05-07,13:58:36.000,128,11138914,-795,0,1715090315,12921.192682639994,111.681410459998,54310.9444308 2024-05-07,13:58:37.000,128,11138916,-795,0,1715090316,12921.165737399999,111.61796829000377,54310.78372704 2024-05-07,13:58:38.000,128,11138874,-795,0,1715090317,12921.105110609999,111.61796829000377,54310.72084296001 2024-05-07,13:58:39.000,128,11138934,-795,0,1715090318,12920.903021309998,111.61796829000377,54310.7348172 2024-05-07,13:58:40.000,128,11138893,-795,0,1715090319,12920.694195700002,111.5192804699982,54310.82564976 2024-05-07,13:58:41.000,128,11138896,-795,0,1715090320,12920.505579019991,111.40649439000117,54310.84661112 2024-05-07,13:58:42.000,128,11138926,-795,0,1715090321,12920.43147961,111.30780657000287,54310.81167552001 2024-05-07,13:58:43.000,128,11138966,-795,0,1715090322,12920.20244506999,111.2725609199988,54310.71385584 2024-05-07,13:58:44.000,128,11138950,-795,0,1715090323,12920.135081969995,111.34305221999966,54310.699881600005 2024-05-07,13:58:45.000,128,11138915,-795,0,1715090324,12920.12160934999,111.31485570000223,54310.85359824 2024-05-07,13:58:46.000,128,11138913,-795,0,1715090325,12920.06771887,111.32190483000159,54310.82564976 2024-05-07,13:58:47.000,128,11138889,-795,0,1715090326,12919.919520049989,111.36419960999774,54310.81167552001 2024-05-07,13:58:48.000,128,11138925,-795,0,1715090327,12919.798266469988,111.42059264999989,54310.71385584 2024-05-07,13:58:49.000,128,11138911,-795,0,1715090328,12919.751112299993,111.46993656000268,54310.72783008 2024-05-07,13:58:50.000,128,11138886,-795,0,1715090329,12919.677012890003,111.49108395000076,54310.71385584 2024-05-07,13:58:51.000,128,11138892,-795,0,1715090330,12919.609649789993,111.50518220999948,54310.59507480001 2024-05-07,13:58:52.000,128,11138941,-795,0,1715090331,12919.562495619997,111.4840348200014,54310.483280880006 2024-05-07,13:58:53.000,128,11138866,-795,0,1715090332,12919.555759310002,111.50518220999948,54310.45533240001 2024-05-07,13:58:54.000,128,11138932,-795,0,1715090333,12919.650067649993,111.46993656000268,54310.294628640004 2024-05-07,13:58:55.000,128,11138919,-795,0,1715090334,12919.730903369993,111.49108395000076,54310.196808960005 2024-05-07,13:58:56.000,128,11138870,-795,0,1715090335,12919.818475399989,111.57567351000034,54310.18283472 2024-05-07,13:58:57.000,128,11138853,-795,0,1715090336,12919.744375989998,111.56157525000162,54310.196808960005 2024-05-07,13:58:58.000,128,11138935,-795,0,1715090337,12919.710694439993,111.5192804699982,54310.23174456 2024-05-07,13:58:59.000,128,11138919,-795,0,1715090338,12919.616386100002,111.42059264999989,54309.980208240006 2024-05-07,13:59:00.000,128,11138974,-795,0,1715090339,12919.730903369993,111.30780657000287,54310.18283472 2024-05-07,13:59:01.000,128,11138943,-795,0,1715090340,12919.865629569998,111.17387310000049,54310.33655136001 2024-05-07,13:59:02.000,128,11138903,-795,0,1715090341,12919.939728979989,111.0892835400009,54310.33655136001 2024-05-07,13:59:03.000,128,11138934,-795,0,1715090342,12919.939728979989,110.93420268000045,54310.37148696 2024-05-07,13:59:04.000,128,11138861,-795,0,1715090343,12919.993619459994,110.82141660000343,54310.23873168001 2024-05-07,13:59:05.000,128,11138881,-795,0,1715090344,12920.00035576999,110.70863051999913,54310.23873168001 2024-05-07,13:59:06.000,128,11138880,-795,0,1715090345,12919.939728979989,110.62404095999955,54310.05706656 2024-05-07,13:59:07.000,128,11138934,-795,0,1715090346,12919.946465289999,110.57469705000403,54310.11995064001 2024-05-07,13:59:08.000,128,11138896,-795,0,1715090347,12919.986883149999,110.54650052999932,54310.23174456 2024-05-07,13:59:09.000,128,11138884,-795,0,1715090348,12919.879102189989,110.51830401000188,54310.147899120006 2024-05-07,13:59:10.000,128,11138896,-795,0,1715090349,12919.818475399989,110.51125488000253,54310.078027920004 2024-05-07,13:59:11.000,128,11138925,-795,0,1715090350,12919.778057539988,110.46191096999974,54310.23174456 2024-05-07,13:59:12.000,128,11138889,-795,0,1715090351,12919.656803960002,110.54650052999932,54310.18982184001 2024-05-07,13:59:13.000,128,11138911,-795,0,1715090352,12919.508605139992,110.61699183000019,54310.11995064001 2024-05-07,13:59:14.000,128,11138872,-795,0,1715090353,12919.313252150001,110.68748313000106,54309.95225976001 2024-05-07,13:59:15.000,128,11138935,-795,0,1715090354,12919.266097979991,110.79322007999872,54310.05007944001 2024-05-07,13:59:16.000,128,11138911,-795,0,1715090355,12919.19199857,110.92010442000173,54310.20379608 2024-05-07,13:59:17.000,128,11138914,-795,0,1715090356,12919.117899159995,111.08223441000155,54310.245718800004 2024-05-07,13:59:18.000,128,11138892,-795,0,1715090357,12918.96296402999,111.2725609199988,54310.16886048001 2024-05-07,13:59:19.000,128,11138891,-795,0,1715090358,12918.88212830999,111.4487891700046,54310.22475744 2024-05-07,13:59:20.000,128,11138867,-795,0,1715090359,12918.787819969999,111.62501742000313,54310.21777032001 2024-05-07,13:59:21.000,128,11138891,-795,0,1715090360,12918.659830079989,111.88583523000125,54310.22475744 2024-05-07,13:59:22.000,128,11138888,-795,0,1715090361,12918.558785429988,112.04796522000106,54310.23174456 2024-05-07,13:59:23.000,128,11138916,-795,0,1715090362,12918.316278270002,112.33697955000389,54310.02213096001 2024-05-07,13:59:24.000,128,11138896,-795,0,1715090363,12918.215233620002,112.54845344999922,54310.11995064001 2024-05-07,13:59:25.000,128,11138882,-795,0,1715090364,12918.168079449992,112.80222212999797,54310.25969304001 2024-05-07,13:59:26.000,128,11138889,-795,0,1715090365,12918.120925279996,112.9925486400025,54310.364499840005 2024-05-07,13:59:27.000,128,11138905,-795,0,1715090366,12918.087243729991,113.1899242799991,54310.25270592 2024-05-07,13:59:28.000,128,11138864,-795,0,1715090367,12917.9323086,113.38729992000299,54310.15488624 2024-05-07,13:59:29.000,128,11138841,-795,0,1715090368,12917.91209967,113.60582294999767,54310.21777032001 2024-05-07,13:59:30.000,128,11138910,-795,0,1715090369,12917.86494549999,113.78205120000348,54310.22475744 2024-05-07,13:59:31.000,128,11138901,-795,0,1715090370,12917.838000259995,114.02877075000288,54310.21777032001 2024-05-07,13:59:32.000,128,11138899,-795,0,1715090371,12917.78410977999,114.20499900000141,54310.21777032001 2024-05-07,13:59:33.000,128,11138904,-795,0,1715090372,12917.79084609,114.42352203000337,54310.078027920004 2024-05-07,13:59:34.000,128,11138917,-795,0,1715090373,12917.817791329995,114.52220985000167,54310.294628640004 2024-05-07,13:59:35.000,128,11138891,-795,0,1715090374,12917.83126395,114.71958548999828,54310.37847408 2024-05-07,13:59:36.000,128,11138831,-795,0,1715090375,12917.88515442999,114.86761721999937,54310.39943544 2024-05-07,13:59:37.000,128,11138864,-795,0,1715090376,12917.88515442999,114.98745243000303,54310.315590000006 2024-05-07,13:59:38.000,128,11138853,-795,0,1715090377,12917.90536335999,115.12843503000477,54310.27366728 2024-05-07,13:59:39.000,128,11138935,-795,0,1715090378,12917.918835979995,115.29056502000458,54310.22475744 2024-05-07,13:59:40.000,128,11138934,-795,0,1715090379,12918.060298489996,115.41040023000096,54310.33655136001 2024-05-07,13:59:41.000,128,11138937,-795,0,1715090380,12918.228706239992,115.56548109000141,54310.434371040006 2024-05-07,13:59:42.000,128,11138930,-795,0,1715090381,12918.356696130002,115.67121803999908,54310.462319520004 2024-05-07,13:59:43.000,128,11138881,-795,0,1715090382,12918.578994359988,115.83334802999889,54310.462319520004 2024-05-07,13:59:44.000,128,11138894,-795,0,1715090383,12918.626148529998,115.9602323700019,54310.28764152001 2024-05-07,13:59:45.000,128,11138918,-795,0,1715090384,12918.76087472999,116.05892019000021,54310.21777032001 2024-05-07,13:59:46.000,128,11138914,-795,0,1715090385,12918.92928248,116.12941149000108,54310.51122936 2024-05-07,13:59:47.000,128,11138929,-795,0,1715090386,12919.117899159995,116.24924670000473,54310.532190720005 2024-05-07,13:59:48.000,128,11138896,-795,0,1715090387,12919.198734879996,116.27039409000281,54310.4203968 2024-05-07,13:59:49.000,128,11138948,-795,0,1715090388,12919.421033109997,116.3549836500024,54310.483280880006 2024-05-07,13:59:50.000,128,11138929,-795,0,1715090389,12919.690485509993,116.31268886999896,54310.69289448001 2024-05-07,13:59:51.000,128,11138966,-795,0,1715090390,12919.865629569998,116.39727842999855,54310.69289448001 2024-05-07,13:59:52.000,128,11138877,-795,0,1715090391,12920.04077362999,116.31268886999896,54310.63699752 2024-05-07,13:59:53.000,128,11138884,-795,0,1715090392,12920.22265399999,116.32678712999768,54310.39943544 2024-05-07,13:59:54.000,128,11138910,-795,0,1715090393,12920.505579019991,116.40432755999791,54310.45533240001 2024-05-07,13:59:55.000,128,11138887,-795,0,1715090394,12920.545996879991,116.58055581000372,54310.30161576 2024-05-07,13:59:56.000,128,11138907,-795,0,1715090395,12920.640305219997,116.65104711000458,54310.56712632 2024-05-07,13:59:57.000,128,11138892,-795,0,1715090396,12920.653777840002,116.7638331900016,54310.630010400004 2024-05-07,13:59:58.000,128,11138940,-795,0,1715090397,12920.640305219997,116.75678406000225,54310.64398464001 2024-05-07,13:59:59.000,128,11138927,-795,0,1715090398,12920.667250459992,116.74268580000353,54310.59507480001 2024-05-07,14:00:00.000,128,11138877,-795,0,1715090399,12920.754822490002,116.7003910200001,54310.81167552001 2024-05-07,14:00:01.000,128,11138835,-795,0,1715090400,12920.808712969992,116.74268580000353,54310.748791440004 2024-05-07,14:00:02.000,128,11138928,-795,0,1715090401,12920.876076070002,116.74268580000353,54310.83962400001 2024-05-07,14:00:03.000,128,11138916,-795,0,1715090402,12920.855867140002,116.82727536000311,54310.77673992 2024-05-07,14:00:04.000,128,11138916,-795,0,1715090403,12920.862603449998,116.82022623000375,54310.818662640006 2024-05-07,14:00:05.000,128,11138960,-795,0,1715090404,12920.983857029998,116.91891405000206,54311.00032776 2024-05-07,14:00:06.000,128,11138922,-795,0,1715090405,12921.071429059994,116.96825796000485,54311.05622472001 2024-05-07,14:00:07.000,128,11138927,-795,0,1715090406,12921.051220129993,117.0598966500038,54311.0492376 2024-05-07,14:00:08.000,128,11138874,-795,0,1715090407,12921.057956439989,117.11628968999867,54310.90250808 2024-05-07,14:00:09.000,128,11138892,-795,0,1715090408,12921.105110609999,117.25022316000104,54311.05622472001 2024-05-07,14:00:10.000,128,11138900,-795,0,1715090409,12921.138792159989,117.31366533000255,54311.12609592001 2024-05-07,14:00:11.000,128,11138947,-795,0,1715090410,12921.192682639994,117.36300923999806,54311.14705728001 2024-05-07,14:00:12.000,128,11138917,-795,0,1715090411,12921.105110609999,117.38415663000342,54311.14007016 2024-05-07,14:00:13.000,128,11138966,-795,0,1715090412,12921.105110609999,117.468746190003,54311.14007016 2024-05-07,14:00:14.000,128,11138898,-795,0,1715090413,12921.185946329999,117.42645140999957,54311.23090272 2024-05-07,14:00:15.000,128,11138879,-795,0,1715090414,12921.233100499994,117.45464793000428,54311.370645120005 2024-05-07,14:00:16.000,128,11138905,-795,0,1715090415,12921.185946329999,117.39825489000214,54311.34269664001 2024-05-07,14:00:17.000,128,11138912,-795,0,1715090416,12921.078165369989,117.32776359000127,54311.370645120005 2024-05-07,14:00:18.000,128,11138924,-795,0,1715090417,12921.024274889998,117.23612490000232,54311.19596712001 2024-05-07,14:00:19.000,128,11138934,-795,0,1715090418,12920.903021309998,117.19383011999889,54311.21692848 2024-05-07,14:00:20.000,128,11138871,-795,0,1715090419,12920.903021309998,117.01760187000036,54311.2588512 2024-05-07,14:00:21.000,128,11138883,-795,0,1715090420,12920.801976659997,116.92596318000142,54311.28679968 2024-05-07,14:00:22.000,128,11138922,-795,0,1715090421,12920.748086179992,116.75678406000225,54311.22391560001 2024-05-07,14:00:23.000,128,11138972,-795,0,1715090422,12920.707668319992,116.61580146000051,54311.24487696001 2024-05-07,14:00:24.000,128,11138914,-795,0,1715090423,12920.586414739992,116.43957321000198,54311.09814744001 2024-05-07,14:00:25.000,128,11138904,-795,0,1715090424,12920.498842709996,116.29154148000089,54311.1191088 2024-05-07,14:00:26.000,128,11138902,-795,0,1715090425,12920.465161159991,116.108264100003,54311.07019896 2024-05-07,14:00:27.000,128,11138916,-795,0,1715090426,12920.397798059996,115.9954780199987,54311.11212168 2024-05-07,14:00:28.000,128,11138941,-795,0,1715090427,12920.30348971999,115.82629889999953,54311.02827624001 2024-05-07,14:00:29.000,128,11138956,-795,0,1715090428,12920.215917689995,115.6853162999978,54311.09814744001 2024-05-07,14:00:30.000,128,11138959,-795,0,1715090429,12920.34390757999,115.57253022000077,54311.20994136 2024-05-07,14:00:31.000,128,11138921,-795,0,1715090430,12920.2900171,115.47384240000247,54311.202954240005 2024-05-07,14:00:32.000,128,11138875,-795,0,1715090431,12920.30348971999,115.3681054500048,54311.18199288 2024-05-07,14:00:33.000,128,11138900,-795,0,1715090432,12920.175499829995,115.32581067000137,54310.965392160004 2024-05-07,14:00:34.000,128,11138813,-795,0,1715090433,12920.16202720999,115.3046632800033,54311.06321184 2024-05-07,14:00:35.000,128,11138939,-795,0,1715090434,12920.054246249994,115.33990893000009,54311.14705728001 2024-05-07,14:00:36.000,128,11138925,-795,0,1715090435,12920.054246249994,115.3046632800033,54311.18199288 2024-05-07,14:00:37.000,128,11138922,-795,0,1715090436,12919.906047429999,115.34695805999945,54311.105134560006 2024-05-07,14:00:38.000,128,11138909,-795,0,1715090437,12919.845420639998,115.37515458000416,54311.084173200004 2024-05-07,14:00:39.000,128,11138943,-795,0,1715090438,12919.798266469988,115.38925284000288,54311.17500576001 2024-05-07,14:00:40.000,128,11138907,-795,0,1715090439,12919.656803960002,115.47384240000247,54311.16103152 2024-05-07,14:00:41.000,128,11138894,-795,0,1715090440,12919.454714660002,115.52318630999798,54310.99334064 2024-05-07,14:00:42.000,128,11138900,-795,0,1715090441,12919.394087870001,115.56548109000141,54311.02827624001 2024-05-07,14:00:43.000,128,11138910,-795,0,1715090442,12919.23241643,115.650070650001,54311.07718608001 2024-05-07,14:00:44.000,128,11138900,-795,0,1715090443,12919.158317019996,115.69941456000379,54311.084173200004 2024-05-07,14:00:45.000,128,11138886,-795,0,1715090444,12919.12463546999,115.77695499000401,54311.04225048 2024-05-07,14:00:46.000,128,11138901,-795,0,1715090445,12918.936018789995,115.84744629000488,54310.85359824 2024-05-07,14:00:47.000,128,11138907,-795,0,1715090446,12919.00338188999,115.88974107000104,54311.14705728001 2024-05-07,14:00:48.000,128,11138866,-795,0,1715090447,12918.98990927,115.94613411000319,54311.12609592001 2024-05-07,14:00:49.000,128,11138897,-795,0,1715090448,12918.96970034,116.0095762800047,54310.93045656001 2024-05-07,14:00:50.000,128,11138889,-795,0,1715090449,12918.996645579995,116.06596931999957,54310.97936640001 2024-05-07,14:00:51.000,128,11138945,-795,0,1715090450,12919.10442653999,116.1435097499998,54311.11212168 2024-05-07,14:00:52.000,128,11138904,-795,0,1715090451,12919.18526225999,116.22809930999938,54311.02827624001 2024-05-07,14:00:53.000,128,11138922,-795,0,1715090452,12919.27283429,116.31268886999896,54311.105134560006 2024-05-07,14:00:54.000,128,11138937,-795,0,1715090453,12919.400824179997,116.33383626000432,54311.105134560006 2024-05-07,14:00:55.000,128,11138920,-795,0,1715090454,12919.623122409997,116.39022929999919,54311.23788984 2024-05-07,14:00:56.000,128,11138868,-795,0,1715090455,12919.825211709998,116.43957321000198,54311.2588512 2024-05-07,14:00:57.000,128,11138917,-795,0,1715090456,12919.966674219999,116.46776972999942,54311.22391560001 2024-05-07,14:00:58.000,128,11138884,-795,0,1715090457,12920.195708759995,116.50301538000349,54311.084173200004 2024-05-07,14:00:59.000,128,11138932,-795,0,1715090458,12920.35064389,116.54531015999964,54311.14705728001 2024-05-07,14:01:00.000,128,11138937,-795,0,1715090459,12920.539260569996,116.55940841999836,54311.370645120005 2024-05-07,14:01:01.000,128,11138902,-795,0,1715090460,12920.714404630002,116.58760494000308,54311.38461936 2024-05-07,14:01:02.000,128,11138871,-795,0,1715090461,12920.855867140002,116.58055581000372,54311.36365800001 2024-05-07,14:01:03.000,128,11138911,-795,0,1715090462,12920.956911789988,116.58760494000308,54311.37763224 2024-05-07,14:01:04.000,128,11138820,-795,0,1715090463,12921.004065959998,116.53121190000093,54311.2588512 2024-05-07,14:01:05.000,128,11138891,-795,0,1715090464,12921.152264779994,116.53121190000093,54311.30776104 2024-05-07,14:01:06.000,128,11138941,-795,0,1715090465,12921.28699098,116.48891712000477,54311.468464800004 2024-05-07,14:01:07.000,128,11138876,-795,0,1715090466,12921.253309429994,116.41137669000454,54311.34269664001 2024-05-07,14:01:08.000,128,11138894,-795,0,1715090467,12921.273518359994,116.40432755999791,54311.3985936 2024-05-07,14:01:09.000,128,11138876,-795,0,1715090468,12921.313936219995,116.40432755999791,54311.42654208 2024-05-07,14:01:10.000,128,11138942,-795,0,1715090469,12921.40824456,116.36203278000175,54311.55929736001 2024-05-07,14:01:11.000,128,11138894,-795,0,1715090470,12921.42845349,116.34088539000368,54311.636155680004 2024-05-07,14:01:12.000,128,11138853,-795,0,1715090471,12921.475607659995,116.39022929999919,54311.5732716 2024-05-07,14:01:13.000,128,11138933,-755,0,1715090472,12921.455398729995,116.41137669000454,54311.40558072 2024-05-07,14:01:14.000,128,11138900,-795,0,1715090473,12921.536234449995,116.43252408000262,54311.48243904001 2024-05-07,14:01:15.000,128,11138882,-795,0,1715090474,12921.60359754999,116.51711364000221,54311.58025872001 2024-05-07,14:01:16.000,128,11138919,-795,0,1715090475,12921.596861239996,116.55940841999836,54311.62916856001 2024-05-07,14:01:17.000,128,11138879,-795,0,1715090476,12921.617070169996,116.70744014999946,54311.60122008001 2024-05-07,14:01:18.000,128,11138968,-795,0,1715090477,12921.684433269991,116.82022623000375,54311.67807840001 2024-05-07,14:01:19.000,128,11138937,-795,0,1715090478,12921.785477919992,116.98235622000357,54311.78987232 2024-05-07,14:01:20.000,128,11138859,-795,0,1715090479,12921.832632090001,117.16563360000146,54311.74794960001 2024-05-07,14:01:21.000,128,11138902,-795,0,1715090480,12921.893258880002,117.36300923999806,54311.754936720004 2024-05-07,14:01:22.000,128,11138909,-795,0,1715090481,12921.873049950002,117.49694271000044,54311.713014 2024-05-07,14:01:23.000,128,11138891,-795,0,1715090482,12921.920204119997,117.68022008999833,54311.73397536 2024-05-07,14:01:24.000,128,11138934,-795,0,1715090483,12921.994303530002,117.84235007999814,54311.8527564 2024-05-07,14:01:25.000,128,11138937,-795,0,1715090484,12922.135766040003,117.9621852900018,54311.992498800006 2024-05-07,14:01:26.000,128,11138932,-795,0,1715090485,12922.196392829988,118.0256274600033,54312.10429272001 2024-05-07,14:01:27.000,128,11138903,-795,0,1715090486,12922.236810689988,118.13841354000033,54312.10429272001 2024-05-07,14:01:28.000,128,11138866,-795,0,1715090487,12922.223338069998,118.15251179999905,54312.04839576 2024-05-07,14:01:29.000,128,11138873,-795,0,1715090488,12922.257019619989,118.19480658000248,54312.07634424 2024-05-07,14:01:30.000,128,11138937,-795,0,1715090489,12922.310910099994,118.1736591900044,54312.0973056 2024-05-07,14:01:31.000,128,11138923,-795,0,1715090490,12922.358064269989,118.15251179999905,54312.06237000001 2024-05-07,14:01:32.000,128,11138903,-795,0,1715090491,12922.358064269989,118.11726615000225,54312.18813816 2024-05-07,14:01:33.000,128,11138884,-795,0,1715090492,12922.385009509999,118.07497136999882,54312.0973056 2024-05-07,14:01:34.000,128,11138924,-795,0,1715090493,12922.46584523,117.91989050999837,54312.10429272001 2024-05-07,14:01:35.000,128,11138890,-795,0,1715090494,12922.593835119995,117.8141535600007,54312.22307376 2024-05-07,14:01:36.000,128,11138877,-795,0,1715090495,12922.66119821999,117.69431835000432,54312.21608664 2024-05-07,14:01:37.000,128,11138881,-795,0,1715090496,12922.715088699995,117.62382705000346,54312.13224120001 2024-05-07,14:01:38.000,128,11138924,-795,0,1715090497,12922.795924419996,117.46169706000364,54312.10429272001 2024-05-07,14:01:39.000,128,11138898,-795,0,1715090498,12922.856551209996,117.31366533000255,54312.041408640005 2024-05-07,14:01:40.000,128,11138929,-795,0,1715090499,12922.984541099991,117.1585844700021,54312.05538288 2024-05-07,14:01:41.000,128,11138888,-795,0,1715090500,12923.152948850002,117.0457983899978,54312.13224120001 2024-05-07,14:01:42.000,128,11138894,-795,0,1715090501,12923.280938739998,116.89071753000462,54312.111279840006 2024-05-07,14:01:43.000,128,11138902,-795,0,1715090502,12923.348301839993,116.80612796999776,54312.10429272001 2024-05-07,14:01:44.000,128,11138923,-795,0,1715090503,12923.456082799989,116.65104711000458,54312.03442152001 2024-05-07,14:01:45.000,128,11138934,-795,0,1715090504,12923.523445899998,116.55940841999836,54312.08333136001 2024-05-07,14:01:46.000,128,11138939,-795,0,1715090505,12923.604281619999,116.43957321000198,54312.06935712 2024-05-07,14:01:47.000,128,11138888,-795,0,1715090506,12923.536918519989,116.38318016999983,54311.98551168001 2024-05-07,14:01:48.000,128,11138922,-795,0,1715090507,12923.61775423999,116.29859061000025,54311.971537440004 2024-05-07,14:01:49.000,128,11138926,-795,0,1715090508,12923.67838102999,116.24924670000473,54311.97852456 2024-05-07,14:01:50.000,128,11138881,-795,0,1715090509,12923.76595306,116.18580453000322,54312.13224120001 2024-05-07,14:01:51.000,128,11138904,-795,0,1715090510,12923.69858995999,116.12941149000108,54312.1671768 2024-05-07,14:01:52.000,128,11138892,-795,0,1715090511,12923.671644719994,116.08006757999829,54312.111279840006 2024-05-07,14:01:53.000,128,11138856,-795,0,1715090512,12923.483028039998,116.03777280000213,54311.97852456 2024-05-07,14:01:54.000,128,11138862,-795,0,1715090513,12923.442610179998,116.0095762800047,54312.04839576 2024-05-07,14:01:55.000,128,11138932,-795,0,1715090514,12923.375247079988,115.98842888999934,54312.05538288 2024-05-07,14:01:56.000,128,11138906,-795,0,1715090515,12923.274202430002,115.92498671999783,54312.041408640005 2024-05-07,14:01:57.000,128,11138916,-795,0,1715090516,12923.099058369997,115.93203585000447,54311.775898080006 2024-05-07,14:01:58.000,128,11138899,-795,0,1715090517,12923.126003609992,115.88269194000168,54312.02044728 2024-05-07,14:01:59.000,128,11138945,-795,0,1715090518,12923.038431579997,115.8615445500036,54311.96455032001 2024-05-07,14:02:00.000,128,11138867,-795,0,1715090519,12923.024958959992,115.81924977000017,54312.01346016001 2024-05-07,14:02:01.000,128,11138872,-795,0,1715090520,12922.977804789996,115.84039715999825,54311.943588960006 2024-05-07,14:02:02.000,128,11138902,-795,0,1715090521,12922.930650620001,115.78400412000337,54311.93660184001 2024-05-07,14:02:03.000,128,11138921,-795,0,1715090522,12922.82286965999,115.79810238000209,54311.84576928001 2024-05-07,14:02:04.000,128,11138910,-795,0,1715090523,12922.78918811,115.76990586000466,54311.84576928001 2024-05-07,14:02:05.000,128,11138899,-795,0,1715090524,12922.903705379991,115.86859368000296,54311.922627600004 2024-05-07,14:02:06.000,128,11138940,-795,0,1715090525,12922.977804789996,115.81220064000081,54311.943588960006 2024-05-07,14:02:07.000,128,11138941,-795,0,1715090526,12922.917177999996,115.8615445500036,54311.96455032001 2024-05-07,14:02:08.000,128,11138844,-795,0,1715090527,12922.964332169991,115.84039715999825,54311.83179504 2024-05-07,14:02:09.000,128,11138871,-795,0,1715090528,12922.984541099991,115.90383932999976,54311.824807920006 2024-05-07,14:02:10.000,128,11138917,-795,0,1715090529,12923.024958959992,115.93908498000383,54311.971537440004 2024-05-07,14:02:11.000,128,11138919,-795,0,1715090530,12923.085585749992,116.00252714999806,54311.971537440004 2024-05-07,14:02:12.000,128,11138910,-795,0,1715090531,12923.092322060002,116.07301844999893,54311.95057608 2024-05-07,14:02:13.000,128,11138911,-795,0,1715090532,12923.018222649996,116.18580453000322,54311.89467912001 2024-05-07,14:02:14.000,128,11138911,-795,0,1715090533,12923.051904200001,116.26334496000345,54311.90166624 2024-05-07,14:02:15.000,128,11138891,-795,0,1715090534,12923.105794679992,116.38318016999983,54312.0274344 2024-05-07,14:02:16.000,128,11138866,-795,0,1715090535,12923.078849439997,116.46072060000006,54312.05538288 2024-05-07,14:02:17.000,128,11138892,-795,0,1715090536,12922.971068480001,116.54531015999964,54312.00647304 2024-05-07,14:02:18.000,128,11138888,-795,0,1715090537,12922.930650620001,116.65104711000458,54311.85974352 2024-05-07,14:02:19.000,128,11138925,-795,0,1715090538,12922.937386929996,116.84137362000183,54312.03442152001 2024-05-07,14:02:20.000,128,11138902,-795,0,1715090539,12922.930650620001,116.94006144000014,54312.0973056 2024-05-07,14:02:21.000,128,11138898,-795,0,1715090540,12922.896969069996,117.12333881999803,54312.111279840006 2024-05-07,14:02:22.000,128,11138943,-795,0,1715090541,12922.917177999996,117.24317403000168,54312.18813816 2024-05-07,14:02:23.000,128,11138902,-795,0,1715090542,12922.87002383,117.4053040200015,54312.26499648 2024-05-07,14:02:24.000,128,11138936,-795,0,1715090543,12922.80266072999,117.53218836000451,54312.19512528 2024-05-07,14:02:25.000,128,11138882,-795,0,1715090544,12922.72856132,117.64497444000153,54312.07634424 2024-05-07,14:02:26.000,128,11138921,-795,0,1715090545,12922.735297629995,117.72251487000176,54312.18813816 2024-05-07,14:02:27.000,128,11138873,-795,0,1715090546,12922.694879769995,117.83530094999878,54312.18115104001 2024-05-07,14:02:28.000,128,11138928,-795,0,1715090547,12922.72182500999,117.92693963999773,54312.25102224001 2024-05-07,14:02:29.000,128,11138872,-795,0,1715090548,12922.72182500999,118.01857833000395,54312.160189680006 2024-05-07,14:02:30.000,128,11138903,-795,0,1715090549,12922.68140714999,118.03972572000202,54312.20211240001 2024-05-07,14:02:31.000,128,11138892,-795,0,1715090550,12922.72856132,118.03267659000267,54312.32089344001 2024-05-07,14:02:32.000,128,11138929,-795,0,1715090551,12922.74877025,118.03267659000267,54312.27198360001 2024-05-07,14:02:33.000,128,11138941,-795,0,1715090552,12922.68814346,118.01857833000395,54312.12525408 2024-05-07,14:02:34.000,128,11138809,-795,0,1715090553,12922.74877025,117.91284137999901,54312.0973056 2024-05-07,14:02:35.000,128,11138938,-795,0,1715090554,12922.78918811,117.87054660000285,54312.14621544 2024-05-07,14:02:36.000,128,11138946,-795,0,1715090555,12922.80266072999,117.77185878000455,54312.14621544 2024-05-07,14:02:37.000,128,11138893,-795,0,1715090556,12922.856551209996,117.60972879000474,54312.0973056 2024-05-07,14:02:38.000,128,11138924,-795,0,1715090557,12922.991277410001,117.48989358000108,54312.0973056 2024-05-07,14:02:39.000,128,11138914,-795,0,1715090558,12923.186630399992,117.3559601099987,54312.19512528 2024-05-07,14:02:40.000,128,11138895,-795,0,1715090559,12923.314620290002,117.2220266400036,54312.21608664 2024-05-07,14:02:41.000,128,11138888,-795,0,1715090560,12923.395456009988,117.13038795000466,54312.160189680006 2024-05-07,14:02:42.000,128,11138910,-795,0,1715090561,12923.469555419993,116.9471105699995,54312.01346016001 2024-05-07,14:02:43.000,128,11138949,-795,0,1715090562,12923.597545309989,116.82022623000375,54312.06237000001 2024-05-07,14:02:44.000,128,11138906,-795,0,1715090563,12923.76595306,116.70744014999946,54312.15320256001 2024-05-07,14:02:45.000,128,11138949,-795,0,1715090564,12923.994987599996,116.62285058999987,54312.306919200004 2024-05-07,14:02:46.000,128,11138892,-795,0,1715090565,12924.163395349991,116.52416277000157,54312.376790400005 2024-05-07,14:02:47.000,128,11138940,-795,0,1715090566,12924.277912619997,116.4184258200039,54312.327880560006 2024-05-07,14:02:48.000,128,11138845,-795,0,1715090567,12924.271176310001,116.39727842999855,54312.23006088001 2024-05-07,14:02:49.000,128,11138828,-795,0,1715090568,12924.486738229993,116.3056397399996,54312.36281616 2024-05-07,14:02:50.000,128,11138913,-795,0,1715090569,12924.527156089993,116.18580453000322,54312.29294496 2024-05-07,14:02:51.000,128,11138941,-795,0,1715090570,12924.581046569998,116.11531323000236,54312.40473888 2024-05-07,14:02:52.000,128,11138930,-795,0,1715090571,12924.594519189988,116.01662541000405,54312.36281616 2024-05-07,14:02:53.000,128,11138890,-795,0,1715090572,12924.574310259988,115.98137975999998,54312.29993208001 2024-05-07,14:02:54.000,128,11138928,-795,0,1715090573,12924.594519189988,115.84744629000488,54312.32089344001 2024-05-07,14:02:55.000,128,11138939,-795,0,1715090574,12924.621464429998,115.7135128200025,54312.43967448001 2024-05-07,14:02:56.000,128,11138849,-795,0,1715090575,12924.601255499998,115.58662847999949,54312.411726 2024-05-07,14:02:57.000,128,11138919,-795,0,1715090576,12924.473265610002,115.43154761999904,54312.35582904 2024-05-07,14:02:58.000,128,11138878,-795,0,1715090577,12924.325066789992,115.28351588999794,54312.24403512 2024-05-07,14:02:59.000,128,11138931,-795,0,1715090578,12924.264439999992,115.10023851000005,54312.139228320004 2024-05-07,14:03:00.000,128,11138966,-795,0,1715090579,12924.116241179996,114.9451576499996,54312.02044728 2024-05-07,14:03:01.000,128,11138911,-795,0,1715090580,12924.08929594,114.76188027000171,54312.15320256001 2024-05-07,14:03:02.000,128,11138946,-795,0,1715090581,12923.98825129,114.61384854000062,54312.05538288 2024-05-07,14:03:03.000,128,11138908,-795,0,1715090582,12923.90741557,114.42352203000337,54312.13224120001 2024-05-07,14:03:04.000,128,11138790,-795,0,1715090583,12923.671644719994,114.18385161000333,54311.89467912001 2024-05-07,14:03:05.000,128,11138839,-795,0,1715090584,12923.415664939988,114.08516378999775,54311.713014 2024-05-07,14:03:06.000,128,11138900,-795,0,1715090585,12923.280938739998,114.04991814000095,54311.7828852 2024-05-07,14:03:07.000,128,11138866,-795,0,1715090586,12923.206839329992,113.98647596999945,54311.887692 2024-05-07,14:03:08.000,128,11138876,-795,0,1715090587,12923.018222649996,113.92303379999794,54311.90865336 2024-05-07,14:03:09.000,128,11138868,-795,0,1715090588,12922.876760139996,113.87368989000242,54311.78987232 2024-05-07,14:03:10.000,128,11138900,-795,0,1715090589,12922.755506559995,113.83844423999835,54311.84576928001 2024-05-07,14:03:11.000,128,11138918,-795,0,1715090590,12922.66793453,113.85254250000435,54311.89467912001 2024-05-07,14:03:12.000,128,11138891,-795,0,1715090591,12922.472581539994,113.93008293000457,54311.74096248 2024-05-07,14:03:13.000,128,11138861,-795,0,1715090592,12922.310910099994,114.01467249000416,54311.79685944001 2024-05-07,14:03:14.000,128,11138918,-795,0,1715090593,12922.095348180002,114.12040944000182,54311.68506552 2024-05-07,14:03:15.000,128,11138883,-795,0,1715090594,12921.947149359992,114.28253943000163,54311.67109128 2024-05-07,14:03:16.000,128,11138889,-795,0,1715090595,12921.785477919992,114.38122724999994,54311.67807840001 2024-05-07,14:03:17.000,128,11138863,-795,0,1715090596,12921.657488029996,114.54335723999975,54311.76891096001 2024-05-07,14:03:18.000,128,11138885,-795,0,1715090597,12921.414980869995,114.69138897000084,54311.65012992001 2024-05-07,14:03:19.000,128,11138930,-795,0,1715090598,12921.246573119999,114.85351896000066,54311.53134888001 2024-05-07,14:03:20.000,128,11138877,-795,0,1715090599,12921.044483819998,114.95925590999832,54311.608207200006 2024-05-07,14:03:21.000,128,11138859,-795,0,1715090600,12920.903021309998,115.07909112000198,54311.45449056 2024-05-07,14:03:22.000,128,11138933,-795,0,1715090601,12920.801976659997,115.14958242000284,54311.3287224 2024-05-07,14:03:23.000,128,11138947,-795,0,1715090602,12920.748086179992,115.28351588999794,54311.12609592001 2024-05-07,14:03:24.000,128,11138898,-795,0,1715090603,12920.640305219997,115.47384240000247,54311.14007016 2024-05-07,14:03:25.000,128,11138929,-795,0,1715090604,12920.566205809992,115.65711978000036,54311.42654208 2024-05-07,14:03:26.000,128,11138969,-795,0,1715090605,12920.41127068,115.77695499000401,54311.49641328 2024-05-07,14:03:27.000,128,11138928,-795,0,1715090606,12920.276544479995,115.91088845999911,54311.46147768001 2024-05-07,14:03:28.000,128,11138909,-795,0,1715090607,12920.10813673,115.9602323700019,54311.34269664001 2024-05-07,14:03:29.000,128,11138883,-795,0,1715090608,12920.074455179994,116.05187106000085,54311.29378680001 2024-05-07,14:03:30.000,128,11138914,-795,0,1715090609,12919.95993790999,116.10121497000364,54311.40558072 2024-05-07,14:03:31.000,128,11138888,-795,0,1715090610,12919.966674219999,116.1717062700045,54311.36365800001 2024-05-07,14:03:32.000,128,11138915,-795,0,1715090611,12919.899311119989,116.27039409000281,54311.37763224 2024-05-07,14:03:33.000,128,11138894,-795,0,1715090612,12919.865629569998,116.34793452000304,54311.29378680001 2024-05-07,14:03:34.000,128,11138918,-795,0,1715090613,12919.872365879994,116.43252408000262,54311.272825440006 2024-05-07,14:03:35.000,128,11138921,-795,0,1715090614,12919.906047429999,116.4536714700007,54311.370645120005 2024-05-07,14:03:36.000,128,11138836,-795,0,1715090615,12919.966674219999,116.552359289999,54311.36365800001 2024-05-07,14:03:37.000,128,11138910,-795,0,1715090616,12919.993619459994,116.62285058999987,54311.28679968 2024-05-07,14:03:38.000,128,11138931,-795,0,1715090617,12919.993619459994,116.67219450000266,54311.251864080004 2024-05-07,14:03:39.000,128,11138893,-795,0,1715090618,12920.0879278,116.77088232000096,54311.18199288 2024-05-07,14:03:40.000,128,11138917,-795,0,1715090619,12920.195708759995,116.9118649200027,54311.37763224 2024-05-07,14:03:41.000,128,11138888,-795,0,1715090620,12920.296753409995,117.03170012999908,54311.3287224 2024-05-07,14:03:42.000,128,11138919,-795,0,1715090621,12920.357380199996,117.13743708000402,54311.41256784001 2024-05-07,14:03:43.000,128,11138923,-795,0,1715090622,12920.39106175,117.23612490000232,54311.35667088 2024-05-07,14:03:44.000,128,11138869,-795,0,1715090623,12920.31022603,117.3700583700047,54311.18898 2024-05-07,14:03:45.000,128,11138825,-795,0,1715090624,12920.33043496,117.45464793000428,54311.14007016 2024-05-07,14:03:46.000,128,11138878,-795,0,1715090625,12920.37085282,117.468746190003,54311.105134560006 2024-05-07,14:03:47.000,128,11138875,-795,0,1715090626,12920.492106400001,117.43350053999893,54311.1191088 2024-05-07,14:03:48.000,128,11138874,-795,0,1715090627,12920.505579019991,117.53923749000387,54311.09116032 2024-05-07,14:03:49.000,128,11138919,-795,0,1715090628,12920.458424849996,117.65202357000089,54311.084173200004 2024-05-07,14:03:50.000,128,11138884,-795,0,1715090629,12920.660514149997,117.77185878000455,54311.370645120005 2024-05-07,14:03:51.000,128,11138912,-795,0,1715090630,12920.721140939997,117.84939921000478,54311.440516320006 2024-05-07,14:03:52.000,128,11138855,-795,0,1715090631,12920.700932009997,117.89169399000093,54311.370645120005 2024-05-07,14:03:53.000,128,11138790,-795,0,1715090632,12920.647041529992,117.99038180999923,54311.24487696001 2024-05-07,14:03:54.000,128,11138880,-795,0,1715090633,12920.761558799997,118.01857833000395,54311.28679968 2024-05-07,14:03:55.000,128,11138892,-795,0,1715090634,12920.828921899993,118.08906963000481,54311.3985936 2024-05-07,14:03:56.000,128,11138871,-795,0,1715090635,12920.862603449998,118.06792223999946,54311.419554960004 2024-05-07,14:03:57.000,128,11138893,-795,0,1715090636,12920.943439169998,118.1736591900044,54311.5034004 2024-05-07,14:03:58.000,128,11138884,-795,0,1715090637,12921.004065959998,118.13136441000097,54311.53134888001 2024-05-07,14:03:59.000,128,11138869,-795,0,1715090638,12921.084901679998,118.1736591900044,54311.40558072 2024-05-07,14:04:00.000,128,11138897,-795,0,1715090639,12921.233100499994,118.16661005999777,54311.56628448 2024-05-07,14:04:01.000,128,11138888,-795,0,1715090640,12921.354354079995,118.1595609299984,54311.46147768001 2024-05-07,14:04:02.000,128,11138915,-795,0,1715090641,12921.60359754999,118.18775745000312,54311.46147768001 2024-05-07,14:04:03.000,128,11138883,-675,0,1715090642,12921.704642199991,118.39923134999844,54311.2588512 2024-05-07,14:04:04.000,128,11138912,-795,0,1715090643,12921.657488029996,118.66004916000384,54311.37763224 2024-05-07,14:04:05.000,128,11138896,-795,0,1715090644,12921.54297075999,118.7657861100015,54311.587245840004 2024-05-07,14:04:06.000,128,11138944,-795,0,1715090645,12921.52949814,118.68119655000191,54311.803846560004 2024-05-07,14:04:07.000,128,11138919,-795,0,1715090646,12921.50255289999,118.67414742000256,54311.824807920006 2024-05-07,14:04:08.000,128,11138877,-795,0,1715090647,12921.495816589995,118.60365612000169,54311.62916856001 2024-05-07,14:04:09.000,128,11138910,-795,0,1715090648,12921.42845349,118.64595089999784,54311.657117040006 2024-05-07,14:04:10.000,128,11138911,-795,0,1715090649,12921.516025519995,118.56136133999826,54311.74794960001 2024-05-07,14:04:11.000,128,11138918,-795,0,1715090650,12921.44192610999,118.50496830000338,54311.67807840001 2024-05-07,14:04:12.000,128,11138903,-795,0,1715090651,12921.48908028,118.48382090999803,54311.8527564 2024-05-07,14:04:13.000,128,11138900,-795,0,1715090652,12921.46213503999,118.47677177999867,54311.76192384 2024-05-07,14:04:14.000,128,11138911,-795,0,1715090653,12921.38129931999,118.37103483000101,54311.7828852 2024-05-07,14:04:15.000,128,11138899,-795,0,1715090654,12921.34088145999,118.34283831000357,54311.887692 2024-05-07,14:04:16.000,128,11138909,-795,0,1715090655,12921.28699098,118.25119962000463,54311.83878216 2024-05-07,14:04:17.000,128,11138931,-795,0,1715090656,12921.185946329999,118.2089048400012,54311.76891096001 2024-05-07,14:04:18.000,128,11138900,-795,0,1715090657,12921.037747509989,118.1736591900044,54311.6431428 2024-05-07,14:04:19.000,128,11138872,-795,0,1715090658,12920.997329649988,118.13841354000033,54311.59423296 2024-05-07,14:04:20.000,128,11138867,-795,0,1715090659,12920.990593339993,118.10316789000353,54311.68506552 2024-05-07,14:04:21.000,128,11138857,-795,0,1715090660,12920.963648099998,118.10316789000353,54311.713014 2024-05-07,14:04:22.000,128,11138864,-795,0,1715090661,12920.882812379998,118.08202049999818,54311.72000112 2024-05-07,14:04:23.000,128,11138916,-795,0,1715090662,12920.815449280002,118.11726615000225,54311.76192384 2024-05-07,14:04:24.000,128,11138864,-795,0,1715090663,12920.687459389992,118.11726615000225,54311.657117040006 2024-05-07,14:04:25.000,128,11138907,-795,0,1715090664,12920.593151050001,118.18775745000312,54311.636155680004 2024-05-07,14:04:26.000,128,11138922,-795,0,1715090665,12920.525787949991,118.21595397000056,54311.5732716 2024-05-07,14:04:27.000,128,11138906,-795,0,1715090666,12920.377589129996,118.32169091999822,54311.468464800004 2024-05-07,14:04:28.000,128,11138886,-795,0,1715090667,12920.37085282,118.38513308999973,54311.538336000005 2024-05-07,14:04:29.000,128,11138935,-795,0,1715090668,12920.26980817,118.53316482000082,54311.47545192 2024-05-07,14:04:30.000,128,11138902,-795,0,1715090669,12920.18223613999,118.63185263999912,54311.37763224 2024-05-07,14:04:31.000,128,11138902,-795,0,1715090670,12920.195708759995,118.74463872000342,54311.62218144 2024-05-07,14:04:32.000,128,11138911,-795,0,1715090671,12920.114873039995,118.90676871000323,54311.56628448 2024-05-07,14:04:33.000,128,11138908,-795,0,1715090672,12920.007092079999,119.09709522000048,54311.5034004 2024-05-07,14:04:34.000,128,11138827,-795,0,1715090673,12919.946465289999,119.20988130000478,54311.55231024 2024-05-07,14:04:35.000,128,11138896,-795,0,1715090674,12919.953201599994,119.3720112900046,54311.59423296 2024-05-07,14:04:36.000,128,11138885,-795,0,1715090675,12919.926256359999,119.54823954000312,54311.58025872001 2024-05-07,14:04:37.000,128,11138888,-795,0,1715090676,12919.838684329989,119.70332040000358,54311.55929736001 2024-05-07,14:04:38.000,128,11138929,-795,0,1715090677,12919.858893259989,119.85135213000467,54311.59423296 2024-05-07,14:04:39.000,128,11138884,-795,0,1715090678,12919.912783739994,119.99938385999849,54311.754936720004 2024-05-07,14:04:40.000,128,11138927,-795,0,1715090679,12919.912783739994,120.13331733000086,54311.74096248 2024-05-07,14:04:41.000,128,11138923,-795,0,1715090680,12919.906047429999,120.34479123000347,54311.67109128 2024-05-07,14:04:42.000,128,11138897,-795,0,1715090681,12919.939728979989,120.47872469999857,54311.62218144 2024-05-07,14:04:43.000,128,11138879,-795,0,1715090682,12920.013828389994,120.63380555999902,54311.706026880005 2024-05-07,14:04:44.000,128,11138917,-795,0,1715090683,12920.12160934999,120.78888641999947,54311.68506552 2024-05-07,14:04:45.000,128,11138900,-795,0,1715090684,12920.296753409995,120.9298690200012,54311.83179504 2024-05-07,14:04:46.000,128,11138928,-795,0,1715090685,12920.478633779996,121.04265509999823,54311.95057608 2024-05-07,14:04:47.000,128,11138874,-795,0,1715090686,12920.559469499996,121.1131463999991,54311.90166624 2024-05-07,14:04:48.000,128,11138851,-795,0,1715090687,12920.700932009997,121.20478508999804,54311.76891096001 2024-05-07,14:04:49.000,128,11138910,-795,0,1715090688,12920.869339759993,121.26822725999955,54311.922627600004 2024-05-07,14:04:50.000,128,11138878,-795,0,1715090689,12921.017538579988,121.3246203000017,54311.83179504 2024-05-07,14:04:51.000,128,11138951,-795,0,1715090690,12921.246573119999,121.38101334000385,54312.10429272001 2024-05-07,14:04:52.000,128,11138885,-795,0,1715090691,12921.40150824999,121.46560290000343,54312.139228320004 2024-05-07,14:04:53.000,128,11138971,-795,0,1715090692,12921.61033386,121.45855377000407,54312.05538288 2024-05-07,14:04:54.000,128,11138900,-795,0,1715090693,12921.785477919992,121.5219959399983,54312.18813816 2024-05-07,14:04:55.000,128,11138887,-795,0,1715090694,12921.994303530002,121.54314333000366,54312.32089344001 2024-05-07,14:04:56.000,128,11138871,-795,0,1715090695,12922.189656519993,121.57838898000045,54312.33486768 2024-05-07,14:04:57.000,128,11138899,-795,0,1715090696,12922.304173789998,121.58543810999981,54312.17416392 2024-05-07,14:04:58.000,128,11138929,-795,0,1715090697,12922.46584523,121.62773289000324,54312.237048 2024-05-07,14:04:59.000,128,11138890,-795,0,1715090698,12922.6477256,121.71232245000283,54312.39076464 2024-05-07,14:05:00.000,128,11138894,-795,0,1715090699,12922.836342279996,121.69117506000475,54312.50255856 2024-05-07,14:05:01.000,128,11138953,-795,0,1715090700,12923.004750029992,121.76166635999834,54312.593391120005 2024-05-07,14:05:02.000,128,11138849,-795,0,1715090701,12923.200103019997,121.84625591999793,54312.71915928 2024-05-07,14:05:03.000,128,11138876,-795,0,1715090702,12923.348301839993,121.87445244000264,54312.761082000005 2024-05-07,14:05:04.000,128,11138858,-795,0,1715090703,12923.449346489993,121.93084548000479,54312.70518504001 2024-05-07,14:05:05.000,128,11138929,-795,0,1715090704,12923.604281619999,122.0295333000031,54312.7960176 2024-05-07,14:05:06.000,128,11138885,-795,0,1715090705,12923.691853649994,122.06477894999989,54312.77505624001 2024-05-07,14:05:07.000,128,11138905,-795,0,1715090706,12923.792898299995,122.13527025000076,54312.93576 2024-05-07,14:05:08.000,128,11138868,-795,0,1715090707,12923.833316159995,122.24100719999842,54312.83794032 2024-05-07,14:05:09.000,128,11138911,-795,0,1715090708,12923.9276245,122.30444936999993,54312.95672136 2024-05-07,14:05:10.000,128,11138902,-795,0,1715090709,12924.055614389996,122.339695020004,54313.11043800001 2024-05-07,14:05:11.000,128,11138883,-795,0,1715090710,12924.08929594,122.41723545000423,54313.166334960006 2024-05-07,14:05:12.000,128,11138839,-795,0,1715090711,12924.122977489991,122.48772674999782,54313.15236072 2024-05-07,14:05:13.000,128,11138900,-795,0,1715090712,12924.096032249996,122.52297240000189,54312.977682720004 2024-05-07,14:05:14.000,128,11138863,-795,0,1715090713,12924.082559629991,122.50182501000381,54312.93576 2024-05-07,14:05:15.000,128,11138925,-795,0,1715090714,12924.163395349991,122.54411978999997,54313.08947664001 2024-05-07,14:05:16.000,128,11138932,-795,0,1715090715,12924.149922730001,122.57936544000404,54313.11043800001 2024-05-07,14:05:17.000,128,11138907,-795,0,1715090716,12924.062350699991,122.46657935999974,54313.06851528001 2024-05-07,14:05:18.000,128,11138902,-795,0,1715090717,12923.96130604999,122.325596759998,54312.90082440001 2024-05-07,14:05:19.000,128,11138871,-795,0,1715090718,12924.190340590001,122.1634667699982,54313.264154640005 2024-05-07,14:05:20.000,128,11138889,-795,0,1715090719,12924.217285829996,122.02248417000374,54313.32703872001 2024-05-07,14:05:21.000,128,11138890,-795,0,1715090720,12924.264439999992,121.83920678999857,54313.27812888001 2024-05-07,14:05:22.000,128,11138934,-795,0,1715090721,12924.230758450001,121.73346984000091,54313.20127056 2024-05-07,14:05:23.000,128,11138884,-795,0,1715090722,12924.304857859992,121.55019246000302,54313.264154640005 2024-05-07,14:05:24.000,128,11138911,-795,0,1715090723,12924.291385240002,121.38101334000385,54313.29210312 2024-05-07,14:05:25.000,128,11138890,-795,0,1715090724,12924.237494759996,121.28232551999827,54313.35498720001 2024-05-07,14:05:26.000,128,11138894,-795,0,1715090725,12924.311594170002,121.14134292000381,54313.40389704001 2024-05-07,14:05:27.000,128,11138904,-795,0,1715090726,12924.271176310001,121.00740945000143,54313.42485840001 2024-05-07,14:05:28.000,128,11138889,-795,0,1715090727,12924.284648929992,120.88757423999778,54313.36896144 2024-05-07,14:05:29.000,128,11138888,-795,0,1715090728,12924.244231069992,120.81003381000482,54313.459794 2024-05-07,14:05:30.000,128,11138905,-795,0,1715090729,12924.176867969996,120.7324933800046,54313.45280688001 2024-05-07,14:05:31.000,128,11138898,-795,0,1715090730,12924.116241179996,120.66200208000373,54313.480755360004 2024-05-07,14:05:32.000,128,11138910,-795,0,1715090731,12923.974778669995,120.64085468999838,54313.46678112 2024-05-07,14:05:33.000,128,11138915,-795,0,1715090732,12923.86026139999,120.62675642999966,54313.41088416 2024-05-07,14:05:34.000,128,11138923,-795,0,1715090733,12923.77942567999,120.63380555999902,54313.45280688001 2024-05-07,14:05:35.000,128,11138912,-795,0,1715090734,12923.65817209999,120.64790381999774,54313.49472960001 2024-05-07,14:05:36.000,128,11138836,-795,0,1715090735,12923.550391139994,120.66200208000373,54313.459794 2024-05-07,14:05:37.000,128,11138924,-795,0,1715090736,12923.442610179998,120.69724773000053,54313.34101296 2024-05-07,14:05:38.000,128,11138931,-795,0,1715090737,12923.227048259992,120.68314947000181,54313.20825768001 2024-05-07,14:05:39.000,128,11138897,-795,0,1715090738,12923.200103019997,120.7324933800046,54313.13838648001 2024-05-07,14:05:40.000,128,11138892,-795,0,1715090739,12923.092322060002,120.81003381000482,54313.22921904 2024-05-07,14:05:41.000,128,11138941,-795,0,1715090740,12922.964332169991,120.94396727999992,54313.15236072 2024-05-07,14:05:42.000,128,11138887,-795,0,1715090741,12922.856551209996,121.06380249000358,54313.264154640005 2024-05-07,14:05:43.000,128,11138889,-795,0,1715090742,12922.654461909995,121.13429379000445,54313.29210312 2024-05-07,14:05:44.000,128,11138821,-795,0,1715090743,12922.41869105999,121.23298161000275,54313.215244800005 2024-05-07,14:05:45.000,128,11138829,-795,0,1715090744,12922.331119029994,121.25412900000083,54313.27812888001 2024-05-07,14:05:46.000,128,11138905,-795,0,1715090745,12922.122293419998,121.20478508999804,54313.313064480004 2024-05-07,14:05:47.000,128,11138910,-795,0,1715090746,12922.068402939993,121.25412900000083,54313.34101296 2024-05-07,14:05:48.000,128,11138856,-795,0,1715090747,12921.846104709992,121.20478508999804,54313.17332208 2024-05-07,14:05:49.000,128,11138921,-795,0,1715090748,12921.718114819996,121.19068682999932,54313.166334960006 2024-05-07,14:05:50.000,128,11138890,-795,0,1715090749,12921.765268989991,121.1765885700006,54313.264154640005 2024-05-07,14:05:51.000,128,11138898,-795,0,1715090750,12921.576652309996,121.14839205000317,54312.99165696001 2024-05-07,14:05:52.000,128,11138932,-795,0,1715090751,12921.58338861999,121.08494988000166,54313.13838648001 2024-05-07,14:05:53.000,128,11138884,-795,0,1715090752,12921.46213503999,121.06380249000358,54313.02659256 2024-05-07,14:05:54.000,128,11138886,-795,0,1715090753,12921.48234396999,120.99331119000271,54313.05454104 2024-05-07,14:05:55.000,128,11138901,-795,0,1715090754,12921.46887135,120.965114669998,54313.08248952 2024-05-07,14:05:56.000,128,11138918,-795,0,1715090755,12921.374563009995,120.81708294000418,54313.06152816 2024-05-07,14:05:57.000,128,11138858,-795,0,1715090756,12921.293727289994,120.80298467999819,54312.93576 2024-05-07,14:05:58.000,128,11138889,-795,0,1715090757,12921.293727289994,120.80298467999819,54312.84492744 2024-05-07,14:05:59.000,128,11138881,-795,0,1715090758,12921.273518359994,120.8311812000029,54312.80300472001 2024-05-07,14:06:00.000,128,11138870,-795,0,1715090759,12921.19941894999,120.81003381000482,54312.89383728 2024-05-07,14:06:01.000,128,11138881,-795,0,1715090760,12921.118583229989,120.71134598999924,54312.92178576001 2024-05-07,14:06:02.000,128,11138897,-795,0,1715090761,12921.132055849994,120.6197073000003,54312.977682720004 2024-05-07,14:06:03.000,128,11138912,-795,0,1715090762,12921.118583229989,120.59855991000222,54312.879863040005 2024-05-07,14:06:04.000,128,11138930,-795,0,1715090763,12921.118583229989,120.5844616500035,54312.92178576001 2024-05-07,14:06:05.000,128,11138871,-795,0,1715090764,12921.091637989994,120.6197073000003,54312.77505624001 2024-05-07,14:06:06.000,128,11138918,-795,0,1715090765,12921.32067252999,120.64085468999838,54313.10345088 2024-05-07,14:06:07.000,128,11138922,-795,0,1715090766,12921.414980869995,120.68314947000181,54313.10345088 2024-05-07,14:06:08.000,128,11138833,-795,0,1715090767,12921.455398729995,120.74659164000332,54313.10345088 2024-05-07,14:06:09.000,128,11138927,-795,0,1715090768,12921.46213503999,120.79593554999883,54312.98466984 2024-05-07,14:06:10.000,128,11138907,-795,0,1715090769,12921.50255289999,120.79593554999883,54313.01261832 2024-05-07,14:06:11.000,128,11138898,-795,0,1715090770,12921.58338861999,120.89462337000441,54312.96370848 2024-05-07,14:06:12.000,128,11138938,-795,0,1715090771,12921.67096065,120.92281989000185,54313.08248952 2024-05-07,14:06:13.000,128,11138914,-795,0,1715090772,12921.745060059991,120.98626206000336,54313.06851528001 2024-05-07,14:06:14.000,128,11138876,-795,0,1715090773,12921.778741609996,121.02855683999951,54313.03357968 2024-05-07,14:06:15.000,128,11138887,-795,0,1715090774,12921.765268989991,121.04970423000486,54313.06851528001 2024-05-07,14:06:16.000,128,11138853,-795,0,1715090775,12921.879786259997,121.06380249000358,54313.19428344 2024-05-07,14:06:17.000,128,11138896,-795,0,1715090776,12921.913467810002,121.12019552999845,54313.0755024 2024-05-07,14:06:18.000,128,11138885,-795,0,1715090777,12921.913467810002,121.0779007500023,54313.04056680001 2024-05-07,14:06:19.000,128,11138926,-795,0,1715090778,12921.940413049997,121.0779007500023,54313.08947664001 2024-05-07,14:06:20.000,128,11138932,-795,0,1715090779,12921.953885670002,121.06380249000358,54312.90781152 2024-05-07,14:06:21.000,128,11138918,-795,0,1715090780,12921.987567219992,121.07085162000294,54312.95672136 2024-05-07,14:06:22.000,128,11138927,-795,0,1715090781,12922.048194009993,121.03560596999887,54313.10345088 2024-05-07,14:06:23.000,128,11138931,-795,0,1715090782,12922.027985079993,121.0779007500023,54313.145373600004 2024-05-07,14:06:24.000,128,11138794,-795,0,1715090783,12921.967358289992,121.05675336000422,54313.0056312 2024-05-07,14:06:25.000,128,11138859,-795,0,1715090784,12921.960621979997,121.08494988000166,54313.02659256 2024-05-07,14:06:26.000,128,11138872,-795,0,1715090785,12921.913467810002,121.05675336000422,54313.06152816 2024-05-07,14:06:27.000,128,11138884,-795,0,1715090786,12921.886522569992,121.12019552999845,54313.02659256 2024-05-07,14:06:28.000,128,11138908,-795,0,1715090787,12921.846104709992,121.16249031000189,54312.89383728 2024-05-07,14:06:29.000,128,11138885,-795,0,1715090788,12921.738323749996,121.23298161000275,54312.879863040005 2024-05-07,14:06:30.000,128,11138913,-795,0,1715090789,12921.745060059991,121.2893746500049,54312.928772880005 2024-05-07,14:06:31.000,128,11138913,-795,0,1715090790,12921.765268989991,121.36691507999785,54312.998644080006 2024-05-07,14:06:32.000,128,11138863,-795,0,1715090791,12921.724851129991,121.49379942000087,54312.92178576001 2024-05-07,14:06:33.000,128,11138853,-795,0,1715090792,12921.596861239996,121.61363463000453,54312.830953200006 2024-05-07,14:06:34.000,128,11138893,-795,0,1715090793,12921.69116958,121.73346984000091,54312.879863040005 2024-05-07,14:06:35.000,128,11138868,-795,0,1715090794,12921.657488029996,121.90969808999944,54312.8658888 2024-05-07,14:06:36.000,128,11138888,-795,0,1715090795,12921.751796370001,122.07182807999925,54312.94973424001 2024-05-07,14:06:37.000,128,11138890,-795,0,1715090796,12921.772005300001,122.29740024000057,54313.04056680001 2024-05-07,14:06:38.000,128,11138900,-795,0,1715090797,12921.765268989991,122.4736284899991,54313.10345088 2024-05-07,14:06:39.000,128,11138929,-795,0,1715090798,12921.805686849992,122.67100413000298,54312.998644080006 2024-05-07,14:06:40.000,128,11138876,-795,0,1715090799,12921.947149359992,122.91067455000302,54313.1803092 2024-05-07,14:06:41.000,128,11138813,-795,0,1715090800,12922.054930320002,123.15739410000242,54313.15934784001 2024-05-07,14:06:42.000,128,11138898,-795,0,1715090801,12922.001039839997,123.29837670000416,54312.80300472001 2024-05-07,14:06:43.000,128,11138890,-795,0,1715090802,12922.236810689988,123.55214538000291,54313.096463760005 2024-05-07,14:06:44.000,128,11138898,-795,0,1715090803,12922.43889998999,123.69312798000465,54313.29909024 2024-05-07,14:06:45.000,128,11138859,-795,0,1715090804,12922.593835119995,123.8834544900019,54313.32703872001 2024-05-07,14:06:46.000,128,11138902,-795,0,1715090805,12922.78245179999,124.01033883000491,54313.41088416 2024-05-07,14:06:47.000,128,11138909,-795,0,1715090806,12922.917177999996,124.17246882000472,54313.45280688001 2024-05-07,14:06:48.000,128,11138893,-795,0,1715090807,12923.146212539992,124.22181273000024,54313.52267808001 2024-05-07,14:06:49.000,128,11138888,-795,0,1715090808,12923.307883979993,124.30640228999982,54313.55761368 2024-05-07,14:06:50.000,128,11138893,-795,0,1715090809,12923.563863759999,124.32050054999854,54313.61351064001 2024-05-07,14:06:51.000,128,11138887,-795,0,1715090810,12923.792898299995,124.35574620000261,54313.59254928001 2024-05-07,14:06:52.000,128,11138883,-795,0,1715090811,12923.974778669995,124.33459881000454,54313.718317440005 2024-05-07,14:06:53.000,128,11138861,-795,0,1715090812,12924.338539409997,124.30640228999982,54313.7043432 2024-05-07,14:06:54.000,128,11138931,-795,0,1715090813,12924.607991809993,124.22181273000024,54313.86504696 2024-05-07,14:06:55.000,128,11138934,-795,0,1715090814,12924.850498969994,124.15132142999937,54314.03273784 2024-05-07,14:06:56.000,128,11138927,-795,0,1715090815,12925.10647875,124.06673186999978,54314.12357040001 2024-05-07,14:06:57.000,128,11138853,-795,0,1715090816,12925.375931149996,124.01738796000427,54314.14453176001 2024-05-07,14:06:58.000,128,11138909,-795,0,1715090817,12925.625174619992,123.86230710000382,54314.07466056001 2024-05-07,14:06:59.000,128,11138901,-795,0,1715090818,12925.840736539998,123.76361927999824,54314.18645448 2024-05-07,14:07:00.000,128,11138902,-795,0,1715090819,12926.069771079994,123.68607884999801,54314.3681196 2024-05-07,14:07:01.000,128,11138875,-635,0,1715090820,12926.23817882999,123.61558755000442,54314.33318400001 2024-05-07,14:07:02.000,128,11138872,-795,0,1715090821,12926.521103849991,123.50280147000012,54314.556771840005 2024-05-07,14:07:03.000,128,11138917,-795,0,1715090822,12926.622148499991,123.38296626000374,54314.64061728 2024-05-07,14:07:04.000,128,11138957,-795,0,1715090823,12926.743402079992,123.31952409000223,54314.61965592001 2024-05-07,14:07:05.000,128,11138883,-795,0,1715090824,12926.763611009992,123.241983660002,54314.54978472001 2024-05-07,14:07:06.000,128,11138897,-795,0,1715090825,12926.878128279997,123.10805018999963,54314.68254 2024-05-07,14:07:07.000,128,11138911,-795,0,1715090826,12926.938755069998,123.05870628000412,54314.78035968 2024-05-07,14:07:08.000,128,11138890,-795,0,1715090827,12926.952227690002,122.96001845999854,54314.90612784 2024-05-07,14:07:09.000,128,11138864,-795,0,1715090828,12926.851183040002,122.88247802999831,54314.80830816 2024-05-07,14:07:10.000,128,11138831,-795,0,1715090829,12926.804028869992,122.81903586000408,54314.81529528001 2024-05-07,14:07:11.000,128,11138904,-795,0,1715090830,12926.804028869992,122.74149543000385,54314.941063440005 2024-05-07,14:07:12.000,128,11138906,-795,0,1715090831,12926.702984219992,122.66395500000363,54314.9270892 2024-05-07,14:07:13.000,128,11138870,-795,0,1715090832,12926.521103849991,122.6498567400049,54314.80132104 2024-05-07,14:07:14.000,128,11138830,-795,0,1715090833,12926.44700444,122.55116891999933,54314.773372560005 2024-05-07,14:07:15.000,128,11138898,-795,0,1715090834,12926.34595979,122.48067761999846,54314.87119224 2024-05-07,14:07:16.000,128,11138843,-795,0,1715090835,12926.21796989999,122.38198980000016,54314.857218 2024-05-07,14:07:17.000,128,11138912,-795,0,1715090836,12926.029353219994,122.34674415000336,54314.773372560005 2024-05-07,14:07:18.000,128,11138934,-795,0,1715090837,12925.887890709993,122.31854762999865,54314.86420512001 2024-05-07,14:07:19.000,128,11138890,-795,0,1715090838,12925.854209159988,122.26920372000313,54314.93407632001 2024-05-07,14:07:20.000,128,11138873,-795,0,1715090839,12925.746428199993,122.24805632999778,54314.97599904 2024-05-07,14:07:21.000,128,11138889,-795,0,1715090840,12925.638647239997,122.23395806999906,54314.94805056 2024-05-07,14:07:22.000,128,11138868,-795,0,1715090841,12925.530866280002,122.2269089399997,54314.83625664001 2024-05-07,14:07:23.000,128,11138894,-795,0,1715090842,12925.416349009996,122.24805632999778,54314.843243760006 2024-05-07,14:07:24.000,128,11138890,-795,0,1715090843,12925.355722219996,122.27625285000249,54314.941063440005 2024-05-07,14:07:25.000,128,11138865,-795,0,1715090844,12925.389403770001,122.35379328000272,54315.02490888 2024-05-07,14:07:26.000,128,11138917,-795,0,1715090845,12925.335513289996,122.40313718999823,54314.989973280004 2024-05-07,14:07:27.000,128,11138896,-795,0,1715090846,12925.322040669991,122.48772674999782,54314.97599904 2024-05-07,14:07:28.000,128,11138826,-795,0,1715090847,12925.24120494999,122.57936544000404,54314.91311496001 2024-05-07,14:07:29.000,128,11138831,-795,0,1715090848,12925.26141387999,122.69215152000106,54314.93407632001 2024-05-07,14:07:30.000,128,11138848,-795,0,1715090849,12925.22773233,122.81198673000472,54314.94805056 2024-05-07,14:07:31.000,128,11138894,-795,0,1715090850,12925.26815019,122.94592019999982,54315.08779296 2024-05-07,14:07:32.000,128,11138896,-795,0,1715090851,12925.2075234,123.12214844999835,54315.01792176 2024-05-07,14:07:33.000,128,11138918,-795,0,1715090852,12925.153632919995,123.32657322000159,54314.81529528001 2024-05-07,14:07:34.000,128,11138916,-795,0,1715090853,12925.01890671999,123.36886799999775,54314.85023088 2024-05-07,14:07:35.000,128,11138906,-795,0,1715090854,12924.870707899994,123.38296626000374,54314.74542408001 2024-05-07,14:07:36.000,128,11138826,-795,0,1715090855,12924.81681741999,123.25608192000072,54314.92010208 2024-05-07,14:07:37.000,128,11138856,-795,0,1715090856,12924.688827529993,123.06575541000348,54314.822282400004 2024-05-07,14:07:38.000,128,11138882,-795,0,1715090857,12924.594519189988,122.98821498000325,54314.96202480001 2024-05-07,14:07:39.000,128,11138899,-795,0,1715090858,12924.574310259988,123.05870628000412,54314.97599904 2024-05-07,14:07:40.000,128,11138930,-795,0,1715090859,12924.493474540002,123.05165715000476,54314.9969604 2024-05-07,14:07:41.000,128,11138913,-795,0,1715090860,12924.527156089993,123.05165715000476,54315.05285736001 2024-05-07,14:07:42.000,128,11138838,-795,0,1715090861,12924.614728119988,122.94592019999982,54315.15067704001 2024-05-07,14:07:43.000,128,11138911,-795,0,1715090862,12924.607991809993,122.88952715999767,54315.19259976 2024-05-07,14:07:44.000,128,11138840,-795,0,1715090863,12924.506947159993,122.76969195000129,54315.157664160004 2024-05-07,14:07:45.000,128,11138899,-795,0,1715090864,12924.486738229993,122.70624977999978,54315.15067704001 2024-05-07,14:07:46.000,128,11138894,-795,0,1715090865,12924.520419779998,122.60051283000212,54315.17163840001 2024-05-07,14:07:47.000,128,11138913,-795,0,1715090866,12924.540628709998,122.51592327000253,54315.18561264 2024-05-07,14:07:48.000,128,11138921,-795,0,1715090867,12924.493474540002,122.40313718999823,54315.14368992 2024-05-07,14:07:49.000,128,11138854,-795,0,1715090868,12924.506947159993,122.41018632000487,54315.04587024 2024-05-07,14:07:50.000,128,11138902,-795,0,1715090869,12924.641673359998,122.31854762999865,54315.227535360005 2024-05-07,14:07:51.000,128,11138884,-795,0,1715090870,12924.742718009998,122.30444936999993,54315.2415096 2024-05-07,14:07:52.000,128,11138863,-795,0,1715090871,12924.789872179994,122.24100719999842,54315.227535360005 2024-05-07,14:07:53.000,128,11138883,-795,0,1715090872,12924.715772769989,122.24100719999842,54315.12272856001 2024-05-07,14:07:54.000,128,11138918,-795,0,1715090873,12924.850498969994,122.18461416000355,54315.0668316 2024-05-07,14:07:55.000,128,11138931,-795,0,1715090874,12925.05932457999,122.17756503000419,54315.18561264 2024-05-07,14:07:56.000,128,11138897,-795,0,1715090875,12925.09974243999,122.15641763999884,54315.26945808001 2024-05-07,14:07:57.000,128,11138903,-795,0,1715090876,12925.18731447,122.11412286000268,54315.15067704001 2024-05-07,14:07:58.000,128,11138894,-795,0,1715090877,12925.26815019,122.02248417000374,54315.24849672001 2024-05-07,14:07:59.000,128,11138932,-795,0,1715090878,12925.295095429996,122.01543504000438,54315.346316400006 2024-05-07,14:08:00.000,128,11138877,-795,0,1715090879,12925.28835912,121.90264896000008,54315.325355040004 2024-05-07,14:08:01.000,128,11138900,-795,0,1715090880,12925.22773233,121.82510852999985,54315.24849672001 2024-05-07,14:08:02.000,128,11138896,-795,0,1715090881,12925.20078708999,121.72642071000155,54315.19259976 2024-05-07,14:08:03.000,128,11138860,-795,0,1715090882,12925.173841849995,121.62068376000389,54315.18561264 2024-05-07,14:08:04.000,128,11138889,-795,0,1715090883,12925.10647875,121.48675029000151,54315.227535360005 2024-05-07,14:08:05.000,128,11138913,-795,0,1715090884,12925.05932457999,121.43035724999936,54315.35330352 2024-05-07,14:08:06.000,128,11138902,-795,0,1715090885,12925.02564303,121.27527638999891,54315.36727776001 2024-05-07,14:08:07.000,128,11138909,-795,0,1715090886,12924.951543619994,121.21888335000403,54315.33932928001 2024-05-07,14:08:08.000,128,11138908,-795,0,1715090887,12924.863971589999,121.12019552999845,54315.2415096 2024-05-07,14:08:09.000,128,11138885,-795,0,1715090888,12924.823553729999,121.09199901000102,54315.23452248 2024-05-07,14:08:10.000,128,11138907,-755,0,1715090889,12924.803344799999,121.02855683999951,54315.30439368 2024-05-07,14:08:11.000,128,11138907,-795,0,1715090890,12924.762926939999,120.97216380000464,54315.22054824001 2024-05-07,14:08:12.000,128,11138894,-795,0,1715090891,12924.823553729999,120.93691815000057,54315.37426488 2024-05-07,14:08:13.000,128,11138889,-795,0,1715090892,12924.863971589999,120.98626206000336,54315.25548384 2024-05-07,14:08:14.000,128,11138879,-795,0,1715090893,12924.95827992999,120.9298690200012,54315.37426488 2024-05-07,14:08:15.000,128,11138856,-795,0,1715090894,12924.99869778999,121.00036032000207,54315.227535360005 2024-05-07,14:08:16.000,128,11138895,-795,0,1715090895,12925.04585196,121.03560596999887,54315.206574 2024-05-07,14:08:17.000,128,11138872,-755,0,1715090896,12925.214259709996,121.09199901000102,54315.381252 2024-05-07,14:08:18.000,128,11138865,-795,0,1715090897,12925.396140079996,121.1131463999991,54315.43714896001 2024-05-07,14:08:19.000,128,11138895,-795,0,1715090898,12925.423085319992,121.20478508999804,54315.45811032001 2024-05-07,14:08:20.000,128,11138900,-795,0,1715090899,12925.524129969992,121.31052204000298,54315.45811032001 2024-05-07,14:08:21.000,128,11138889,-795,0,1715090900,12925.571284140002,121.45150464000471,54315.514007280006 2024-05-07,14:08:22.000,128,11138911,-795,0,1715090901,12925.807054989993,121.48675029000151,54315.68868528 2024-05-07,14:08:23.000,128,11138904,-795,0,1715090902,12925.860945469998,121.65592941000068,54315.71663376 2024-05-07,14:08:24.000,128,11138954,-795,0,1715090903,12925.867681779993,121.74756809999963,54315.62580120001 2024-05-07,14:08:25.000,128,11138909,-795,0,1715090904,12925.867681779993,121.90264896000008,54315.65374968001 2024-05-07,14:08:26.000,128,11138872,-795,0,1715090905,12925.928308569994,121.99428764999902,54315.730608000005 2024-05-07,14:08:27.000,128,11138924,-795,0,1715090906,12925.887890709993,122.13527025000076,54315.81445344 2024-05-07,14:08:28.000,128,11138931,-795,0,1715090907,12925.834000229988,122.24805632999778,54315.67471104001 2024-05-07,14:08:29.000,128,11138908,-795,0,1715090908,12925.766637129993,122.36789154000144,54315.75156936001 2024-05-07,14:08:30.000,128,11138905,-795,0,1715090909,12925.820527609998,122.44543197000166,54315.947208720005 2024-05-07,14:08:31.000,128,11138896,-795,0,1715090910,12925.753164510003,122.55116891999933,54315.947208720005 2024-05-07,14:08:32.000,128,11138897,-795,0,1715090911,12925.706010339993,122.6498567400049,54315.87733752 2024-05-07,14:08:33.000,128,11138880,-795,0,1715090912,12925.564547829992,122.81903586000408,54315.72362088001 2024-05-07,14:08:34.000,128,11138912,-795,0,1715090913,12925.571284140002,122.91067455000302,54315.71663376 2024-05-07,14:08:35.000,128,11138908,-795,0,1715090914,12925.652119860002,123.07280454000283,54315.87035040001 2024-05-07,14:08:36.000,128,11138895,-795,0,1715090915,12925.685801409993,123.21378714000457,54315.87035040001 2024-05-07,14:08:37.000,128,11138879,-795,0,1715090916,12925.719482959998,123.41116278000118,54315.92624736 2024-05-07,14:08:38.000,128,11138909,-795,0,1715090917,12925.834000229988,123.59444015999907,54315.91926024001 2024-05-07,14:08:39.000,128,11138925,-795,0,1715090918,12925.995671669989,123.79886493000231,54316.13586096001 2024-05-07,14:08:40.000,128,11138936,-795,0,1715090919,12926.17755203999,124.03853535000235,54316.14284808 2024-05-07,14:08:41.000,128,11138887,-795,0,1715090920,12926.27859668999,124.24296011999832,54316.17778368001 2024-05-07,14:08:42.000,128,11138900,-795,0,1715090921,12926.46047705999,124.48967966999771,54316.065989760005 2024-05-07,14:08:43.000,128,11138916,-795,0,1715090922,12926.655830049996,124.65885879000416,54316.19874504 2024-05-07,14:08:44.000,128,11138885,-755,0,1715090923,12926.918546139997,124.82803791000333,54316.282590480005 2024-05-07,14:08:45.000,128,11138924,-795,0,1715090924,12927.221680089999,125.00426616000186,54316.51316544001 2024-05-07,14:08:46.000,128,11138873,-795,0,1715090925,12927.53828665999,125.10295398000017,54316.520152560006 2024-05-07,14:08:47.000,128,11138947,-795,0,1715090926,12927.780793819991,125.22983832000318,54316.55508816 2024-05-07,14:08:48.000,128,11138893,-795,0,1715090927,12928.077191459997,125.28623135999806,54316.5341268 2024-05-07,14:08:49.000,128,11138895,-795,0,1715090928,12928.360116479998,125.30737875000341,54316.617972240005 2024-05-07,14:08:50.000,128,11138881,-795,0,1715090929,12928.6430415,125.28623135999806,54316.77168888 2024-05-07,14:08:51.000,128,11138941,-795,0,1715090930,12928.811449249995,125.23688745000254,54316.62495936 2024-05-07,14:08:52.000,128,11138930,-795,0,1715090931,12929.161737369992,125.15934702000231,54316.86252144 2024-05-07,14:08:53.000,128,11138883,-795,0,1715090932,12929.296463569997,125.01836442000058,54316.904444160005 2024-05-07,14:08:54.000,128,11138883,-795,0,1715090933,12929.478343939998,124.81393965000461,54316.87649568001 2024-05-07,14:08:55.000,128,11138854,-795,0,1715090934,12929.606333829994,124.65885879000416,54317.03719944 2024-05-07,14:08:56.000,128,11138932,-795,0,1715090935,12929.81515943999,124.41918837000412,54317.169954720004 2024-05-07,14:08:57.000,128,11138915,-795,0,1715090936,12929.788214199994,124.2288618599996,54317.05117368 2024-05-07,14:08:58.000,128,11138890,-795,0,1715090937,12929.80168682,124.0808301299985,54316.86252144 2024-05-07,14:08:59.000,128,11138915,-795,0,1715090938,12929.727587409994,123.9468966600034,54316.94636688001 2024-05-07,14:09:00.000,128,11138905,-795,0,1715090939,12929.633279069989,123.79181580000295,54316.82059872 2024-05-07,14:09:01.000,128,11138937,-795,0,1715090940,12929.512025489988,123.72837363000144,54316.84854720001 2024-05-07,14:09:02.000,128,11138898,-795,0,1715090941,12929.350354050002,123.62263668000378,54316.69483056 2024-05-07,14:09:03.000,128,11138885,-795,0,1715090942,12929.087637960001,123.43935929999861,54316.45726848 2024-05-07,14:09:04.000,128,11138854,-795,0,1715090943,12928.90575759,123.04460801999812,54316.079964 2024-05-07,14:09:05.000,128,11138855,-795,0,1715090944,12928.88554866,122.56526717999805,54315.947208720005 2024-05-07,14:09:06.000,128,11138882,-795,0,1715090945,12929.242573089992,122.19871242000227,54315.91227312 2024-05-07,14:09:07.000,128,11138884,-795,0,1715090946,12929.606333829994,122.19166329000291,54316.20573216001 2024-05-07,14:09:08.000,128,11138921,-795,0,1715090947,12929.653487999989,122.40313718999823,54316.32451320001 2024-05-07,14:09:09.000,128,11138934,-795,0,1715090948,12929.680433239999,122.6216602200002,54316.65290784 2024-05-07,14:09:10.000,128,11138915,-795,0,1715090949,12929.660224309999,122.74149543000385,54316.93937976 2024-05-07,14:09:11.000,128,11138878,-795,0,1715090950,12929.512025489988,122.79788846999872,54316.98130248 2024-05-07,14:09:12.000,128,11138895,-795,0,1715090951,12929.404244529993,122.90362542000366,54317.128032 2024-05-07,14:09:13.000,128,11138874,-795,0,1715090952,12929.202155229992,122.91067455000302,54316.93239264 2024-05-07,14:09:14.000,128,11138826,-795,0,1715090953,12929.080901649992,122.88247802999831,54316.97431536001 2024-05-07,14:09:15.000,128,11138919,-795,0,1715090954,12928.98659331,122.86133064000023,54317.09309640001 2024-05-07,14:09:16.000,128,11138882,-795,0,1715090955,12928.831658179995,122.79083933999937,54317.08610928 2024-05-07,14:09:17.000,128,11138900,-795,0,1715090956,12928.61609625999,122.75559369000257,54316.93239264 2024-05-07,14:09:18.000,128,11138889,-795,0,1715090957,12928.51505160999,122.62870934999955,54317.002263840004 2024-05-07,14:09:19.000,128,11138904,-795,0,1715090958,12928.339907549998,122.55116891999933,54316.92540552001 2024-05-07,14:09:20.000,128,11138851,-795,0,1715090959,12928.191708730003,122.48067761999846,54317.03021232 2024-05-07,14:09:21.000,128,11138864,-795,0,1715090960,12928.009828360002,122.34674415000336,54317.00925096 2024-05-07,14:09:22.000,128,11138904,-795,0,1715090961,12927.827947990001,122.27625285000249,54316.96034112 2024-05-07,14:09:23.000,128,11138908,-795,0,1715090962,12927.632594999995,122.18461416000355,54316.82758584001 2024-05-07,14:09:24.000,128,11138862,-795,0,1715090963,12927.450714629995,122.10002460000396,54316.799637359996 2024-05-07,14:09:25.000,128,11138926,-795,0,1715090964,12927.32272474,122.04363156000181,54316.91143128 2024-05-07,14:09:26.000,128,11138886,-795,0,1715090965,12927.282306879999,122.02248417000374,54316.8834828 2024-05-07,14:09:27.000,128,11138921,-795,0,1715090966,12927.194734849989,121.98723851999966,54316.904444160005 2024-05-07,14:09:28.000,128,11138836,-795,0,1715090967,12927.100426509998,121.92379634999816,54316.75072752 2024-05-07,14:09:29.000,128,11138846,-795,0,1715090968,12927.060008649998,121.92379634999816,54316.799637359996 2024-05-07,14:09:30.000,128,11138872,-795,0,1715090969,12927.006118169993,121.93084548000479,54316.84156008 2024-05-07,14:09:31.000,128,11138898,-795,0,1715090970,12926.999381859998,121.89559983000072,54316.82059872 2024-05-07,14:09:32.000,128,11138881,-795,0,1715090971,12926.972436620003,121.83215765999921,54316.8136116 2024-05-07,14:09:33.000,128,11138877,-675,0,1715090972,12926.918546139997,121.82510852999985,54316.75771464001 2024-05-07,14:09:34.000,128,11138911,-795,0,1715090973,12926.992645550003,121.74051897000027,54316.80662448001 2024-05-07,14:09:35.000,128,11138886,-795,0,1715090974,12926.992645550003,121.71232245000283,54316.91143128 2024-05-07,14:09:36.000,128,11138919,-795,0,1715090975,12926.891600900002,121.61363463000453,54316.89745704001 2024-05-07,14:09:37.000,128,11138833,-795,0,1715090976,12926.851183040002,121.56429072000174,54316.82059872 2024-05-07,14:09:38.000,128,11138912,-795,0,1715090977,12926.783819939992,121.44445550999808,54316.72277904 2024-05-07,14:09:39.000,128,11138913,-795,0,1715090978,12926.783819939992,121.31052204000298,54316.65290784 2024-05-07,14:09:40.000,128,11138910,-795,0,1715090979,12926.750138390002,121.24003074000211,54316.77168888 2024-05-07,14:09:41.000,128,11138949,-795,0,1715090980,12926.743402079992,121.1131463999991,54316.77168888 2024-05-07,14:09:42.000,128,11138880,-795,0,1715090981,12926.702984219992,121.00036032000207,54316.80662448001 2024-05-07,14:09:43.000,128,11138907,-795,0,1715090982,12926.635621119996,120.87347597999906,54316.72277904 2024-05-07,14:09:44.000,128,11138851,-795,0,1715090983,12926.50763123,120.78888641999947,54316.603998 2024-05-07,14:09:45.000,128,11138801,-795,0,1715090984,12926.352696099995,120.68314947000181,54316.569062400005 2024-05-07,14:09:46.000,128,11138849,-795,0,1715090985,12926.211233589995,120.59151078000286,54316.49220408001 2024-05-07,14:09:47.000,128,11138843,-795,0,1715090986,12926.17755203999,120.57036339000479,54316.569062400005 2024-05-07,14:09:48.000,128,11138885,-795,0,1715090987,12925.995671669989,120.52806861000136,54316.499191200004 2024-05-07,14:09:49.000,128,11138885,-795,0,1715090988,12925.867681779993,120.521019480002,54316.46425560001 2024-05-07,14:09:50.000,128,11138920,-795,0,1715090989,12925.860945469998,120.52806861000136,54316.687843440006 2024-05-07,14:09:51.000,128,11138895,-795,0,1715090990,12925.807054989993,120.55626512999879,54316.63194648001 2024-05-07,14:09:52.000,128,11138863,-795,0,1715090991,12925.699274029997,120.63380555999902,54316.57604952 2024-05-07,14:09:53.000,128,11138825,-795,0,1715090992,12925.571284140002,120.72544424999796,54316.3594488 2024-05-07,14:09:54.000,128,11138887,-795,0,1715090993,12925.564547829992,120.85937772000034,54316.34547456001 2024-05-07,14:09:55.000,128,11138860,-795,0,1715090994,12925.530866280002,121.01445858000079,54316.38041016 2024-05-07,14:09:56.000,128,11138940,-795,0,1715090995,12925.524129969992,121.12019552999845,54316.24066776 2024-05-07,14:09:57.000,128,11138891,-795,0,1715090996,12925.551075210002,121.30347291000362,54316.42932 2024-05-07,14:09:58.000,128,11138901,-795,0,1715090997,12925.604965689992,121.49379942000087,54316.49220408001 2024-05-07,14:09:59.000,128,11138901,-795,0,1715090998,12925.699274029997,121.59248723999917,54316.59701088 2024-05-07,14:10:00.000,128,11138834,-795,0,1715090999,12925.753164510003,121.8180594000005,54316.59002376001 2024-05-07,14:10:01.000,128,11138875,-795,0,1715091000,12925.766637129993,121.95904200000223,54316.54111392001 2024-05-07,14:10:02.000,128,11138857,-795,0,1715091001,12925.739691889998,122.0929754700046,54316.46425560001 2024-05-07,14:10:03.000,128,11138877,-795,0,1715091002,12925.753164510003,122.26920372000313,54316.450281360005 2024-05-07,14:10:04.000,128,11138851,-795,0,1715091003,12925.739691889998,122.42428458000359,54316.450281360005 2024-05-07,14:10:05.000,128,11138912,-795,0,1715091004,12925.834000229988,122.53707066000061,54316.59701088 2024-05-07,14:10:06.000,128,11138873,-795,0,1715091005,12925.901363329998,122.64280760999827,54316.63194648001 2024-05-07,14:10:07.000,128,11138879,-795,0,1715091006,12925.874418089988,122.7203480399985,54316.58303664 2024-05-07,14:10:08.000,128,11138815,-795,0,1715091007,12925.860945469998,122.78379021,54316.39438440001 2024-05-07,14:10:09.000,128,11138789,-795,0,1715091008,12925.928308569994,122.84018325000216,54316.47822984 2024-05-07,14:10:10.000,128,11138905,-795,0,1715091009,12925.982199049999,122.87542889999895,54316.59701088 2024-05-07,14:10:11.000,128,11138903,-795,0,1715091010,12926.063034769999,122.87542889999895,54316.57604952 2024-05-07,14:10:12.000,128,11138859,-795,0,1715091011,12926.12366156,122.86837976999959,54316.54810104 2024-05-07,14:10:13.000,128,11138893,-795,0,1715091012,12926.21796989999,122.91067455000302,54316.63194648001 2024-05-07,14:10:14.000,128,11138925,-795,0,1715091013,12926.352696099995,122.88952715999767,54316.54810104 2024-05-07,14:10:15.000,128,11138865,-795,0,1715091014,12926.494158609996,122.85428151000087,54316.71579192 2024-05-07,14:10:16.000,128,11138873,-795,0,1715091015,12926.628884810001,122.84723238000151,54316.736753280005 2024-05-07,14:10:17.000,128,11138833,-795,0,1715091016,12926.696247909997,122.8331341200028,54316.76470176 2024-05-07,14:10:18.000,128,11138860,-795,0,1715091017,12926.716456839997,122.78379021,54316.56207528001 2024-05-07,14:10:19.000,128,11138809,-795,0,1715091018,12926.817501489997,122.80493759999808,54316.617972240005 2024-05-07,14:10:20.000,128,11138889,-795,0,1715091019,12926.979172929998,122.79083933999937,54316.72976616001 2024-05-07,14:10:21.000,128,11138904,-795,0,1715091020,12927.073481269988,122.79788846999872,54316.8136116 2024-05-07,14:10:22.000,128,11138882,-795,0,1715091021,12927.167789609994,122.81198673000472,54316.84854720001 2024-05-07,14:10:23.000,128,11138906,-795,0,1715091022,12927.181262229999,122.79083933999937,54316.86252144 2024-05-07,14:10:24.000,128,11138813,-795,0,1715091023,12927.174525919989,122.76969195000129,54316.70181768 2024-05-07,14:10:25.000,128,11138810,-795,0,1715091024,12927.194734849989,122.76264282000193,54316.65290784 2024-05-07,14:10:26.000,128,11138831,-795,0,1715091025,12927.241889019999,122.76969195000129,54316.799637359996 2024-05-07,14:10:27.000,128,11138916,-795,0,1715091026,12927.289043189994,122.76264282000193,54316.82059872 2024-05-07,14:10:28.000,128,11138911,-795,0,1715091027,12927.127371749993,122.67805326000234,54316.59002376001 2024-05-07,14:10:29.000,128,11138891,-795,0,1715091028,12927.221680089999,122.6851023900017,54316.76470176 2024-05-07,14:10:30.000,128,11138865,-795,0,1715091029,12927.161053299998,122.62870934999955,54316.75072752 2024-05-07,14:10:31.000,128,11138931,-795,0,1715091030,12927.073481269988,122.60051283000212,54316.65290784 2024-05-07,14:10:32.000,128,11138817,-795,0,1715091031,12927.086953889993,122.6216602200002,54316.8136116 2024-05-07,14:10:33.000,128,11138874,-795,0,1715091032,12926.932018760002,122.5864145700034,54316.603998 2024-05-07,14:10:34.000,128,11138880,-795,0,1715091033,12926.864655659992,122.54411978999997,54316.52713968 2024-05-07,14:10:35.000,128,11138883,-795,0,1715091034,12926.851183040002,122.53707066000061,54316.687843440006 2024-05-07,14:10:36.000,128,11138881,-795,0,1715091035,12926.790556250002,122.54411978999997,54316.666882080004 2024-05-07,14:10:37.000,128,11138895,-795,0,1715091036,12926.736665769997,122.55821804999869,54316.59701088 2024-05-07,14:10:38.000,128,11138904,-795,0,1715091037,12926.797292559997,122.60756196000148,54316.65989496001 2024-05-07,14:10:39.000,128,11138902,-795,0,1715091038,12926.851183040002,122.6498567400049,54316.77168888 2024-05-07,14:10:40.000,128,11138864,-795,0,1715091039,12926.851183040002,122.67805326000234,54316.785663120005 2024-05-07,14:10:41.000,128,11138848,-795,0,1715091040,12926.864655659992,122.71329890999914,54316.72277904 2024-05-07,14:10:42.000,128,11138892,-795,0,1715091041,12926.898337209997,122.77674108000065,54316.5341268 2024-05-07,14:10:43.000,128,11138895,-795,0,1715091042,12926.979172929998,122.86837976999959,54316.61098512001 2024-05-07,14:10:44.000,128,11138911,-795,0,1715091043,12926.958963999998,123.03755888999876,54316.62495936 2024-05-07,14:10:45.000,128,11138914,-795,0,1715091044,12926.938755069998,123.15739410000242,54316.6738692 2024-05-07,14:10:46.000,128,11138873,-795,0,1715091045,12926.898337209997,123.15034497000306,54316.76470176 2024-05-07,14:10:47.000,128,11138935,-795,0,1715091046,12926.810765180002,123.12919757999771,54316.799637359996 2024-05-07,14:10:48.000,128,11138849,-795,0,1715091047,12926.716456839997,123.0798536700022,54316.687843440006 2024-05-07,14:10:49.000,128,11138858,-795,0,1715091048,12926.756874699997,123.0798536700022,54316.785663120005 2024-05-07,14:10:50.000,128,11138919,-795,0,1715091049,12926.756874699997,123.04460801999812,54316.89745704001 2024-05-07,14:10:51.000,128,11138895,-795,0,1715091050,12926.682775289992,123.0305097599994,54316.84854720001 2024-05-07,14:10:52.000,128,11138904,-795,0,1715091051,12926.595203259996,123.03755888999876,54316.82758584001 2024-05-07,14:10:53.000,128,11138893,-795,0,1715091052,12926.500894919991,122.98821498000325,54316.77867600001 2024-05-07,14:10:54.000,128,11138857,-795,0,1715091053,12926.413322889995,122.9670675899979,54316.79265024 2024-05-07,14:10:55.000,128,11138871,-795,0,1715091054,12926.37964133999,122.91772368000238,54316.89046992 2024-05-07,14:10:56.000,128,11138848,-795,0,1715091055,12926.26512407,122.86837976999959,54316.785663120005 2024-05-07,14:10:57.000,128,11138885,-795,0,1715091056,12926.20449728,122.80493759999808,54316.63893360001 2024-05-07,14:10:58.000,128,11138881,-795,0,1715091057,12926.191024659995,122.76969195000129,54316.70181768 2024-05-07,14:10:59.000,128,11138850,-795,0,1715091058,12926.170815729995,122.79788846999872,54316.64592072 2024-05-07,14:11:00.000,128,11138897,-795,0,1715091059,12926.211233589995,122.77674108000065,54316.76470176 2024-05-07,14:11:01.000,128,11138905,-795,0,1715091060,12926.22470621,122.79788846999872,54316.7437404 2024-05-07,14:11:02.000,128,11138884,-795,0,1715091061,12926.36616872,122.77674108000065,54316.75072752 2024-05-07,14:11:03.000,128,11138929,-795,0,1715091062,12926.48068598999,122.69920065000042,54316.666882080004 2024-05-07,14:11:04.000,128,11138821,-795,0,1715091063,12926.54804909,122.62870934999955,54316.61098512001 2024-05-07,14:11:05.000,128,11138855,-795,0,1715091064,12926.54804909,122.60051283000212,54316.50617832 2024-05-07,14:11:06.000,128,11138889,-795,0,1715091065,12926.608675880001,122.6216602200002,54316.7437404 2024-05-07,14:11:07.000,128,11138865,-795,0,1715091066,12926.669302670001,122.6216602200002,54316.82059872 2024-05-07,14:11:08.000,128,11138920,-795,0,1715091067,12926.676038979997,122.67100413000298,54316.8136116 2024-05-07,14:11:09.000,128,11138866,-795,0,1715091068,12926.790556250002,122.71329890999914,54316.82758584001 2024-05-07,14:11:10.000,128,11138904,-795,0,1715091069,12926.945491379993,122.74149543000385,54317.04418656001 2024-05-07,14:11:11.000,128,11138904,-795,0,1715091070,12926.992645550003,122.70624977999978,54317.03021232 2024-05-07,14:11:12.000,128,11138830,-795,0,1715091071,12927.012854479988,122.7203480399985,54317.0581608 2024-05-07,14:11:13.000,128,11138826,-795,0,1715091072,12926.992645550003,122.67805326000234,54316.82758584001 2024-05-07,14:11:14.000,128,11138863,-795,0,1715091073,12927.053272339988,122.62870934999955,54316.92540552001 2024-05-07,14:11:15.000,128,11138936,-795,0,1715091074,12927.039799719998,122.5864145700034,54316.93937976 2024-05-07,14:11:16.000,128,11138874,-795,0,1715091075,12927.006118169993,122.50887414000317,54317.00925096 2024-05-07,14:11:17.000,128,11138896,-795,0,1715091076,12926.945491379993,122.43133371000295,54316.9184184 2024-05-07,14:11:18.000,128,11138897,-795,0,1715091077,12926.851183040002,122.35379328000272,54316.87649568001 2024-05-07,14:11:19.000,128,11138890,-795,0,1715091078,12926.743402079992,122.26215459000377,54316.84854720001 2024-05-07,14:11:20.000,128,11138827,-795,0,1715091079,12926.743402079992,122.14231938000012,54316.93937976 2024-05-07,14:11:21.000,128,11138819,-795,0,1715091080,12926.655830049996,122.0295333000031,54316.86950856 2024-05-07,14:11:22.000,128,11138893,-795,0,1715091081,12926.601939569991,121.90969808999944,54316.86252144 2024-05-07,14:11:23.000,128,11138945,-795,0,1715091082,12926.500894919991,121.7828137500037,54316.77867600001 2024-05-07,14:11:24.000,128,11138880,-795,0,1715091083,12926.39985026999,121.66297854000004,54316.76470176 2024-05-07,14:11:25.000,128,11138940,-795,0,1715091084,12926.251651449995,121.5360942000043,54316.569062400005 2024-05-07,14:11:26.000,128,11138894,-795,0,1715091085,12926.37964133999,121.45150464000471,54316.87649568001 2024-05-07,14:11:27.000,128,11138900,-795,0,1715091086,12926.31901454999,121.35281681999913,54316.86950856 2024-05-07,14:11:28.000,128,11138823,-755,0,1715091087,12926.22470621,121.27527638999891,54316.86950856 2024-05-07,14:11:29.000,128,11138882,-795,0,1715091088,12926.05629845999,121.1765885700006,54316.52713968 2024-05-07,14:11:30.000,128,11138900,-795,0,1715091089,12926.07650738999,121.12724465999781,54316.736753280005 2024-05-07,14:11:31.000,128,11138904,-795,0,1715091090,12926.09671631999,121.16953944000124,54316.76470176 2024-05-07,14:11:32.000,128,11138930,-795,0,1715091091,12925.975462739989,121.16249031000189,54316.76470176 2024-05-07,14:11:33.000,128,11138909,-795,0,1715091092,12925.988935359994,121.16249031000189,54316.65989496001 2024-05-07,14:11:34.000,128,11138875,-795,0,1715091093,12925.975462739989,121.21183422000468,54316.687843440006 2024-05-07,14:11:35.000,128,11138881,-795,0,1715091094,12926.069771079994,121.30347291000362,54316.76470176 2024-05-07,14:11:36.000,128,11138854,-795,0,1715091095,12926.049562149994,121.47970116000215,54316.799637359996 2024-05-07,14:11:37.000,128,11138848,-795,0,1715091096,12926.03608952999,121.66297854000004,54316.70880480001 2024-05-07,14:11:38.000,128,11138878,-795,0,1715091097,12926.03608952999,121.81101027000113,54316.666882080004 2024-05-07,14:11:39.000,128,11138850,-795,0,1715091098,12925.995671669989,121.96609113000159,54316.70181768 2024-05-07,14:11:40.000,128,11138899,-795,0,1715091099,12926.022616909999,122.12117199000204,54316.80662448001 2024-05-07,14:11:41.000,128,11138926,-795,0,1715091100,12926.03608952999,122.34674415000336,54316.84156008 2024-05-07,14:11:42.000,128,11138915,-795,0,1715091101,12926.002407979999,122.49477588000445,54316.93937976 2024-05-07,14:11:43.000,128,11138880,-795,0,1715091102,12925.961990119999,122.62870934999955,54316.904444160005 2024-05-07,14:11:44.000,128,11138841,-795,0,1715091103,12925.914835949989,122.76264282000193,54316.82758584001 2024-05-07,14:11:45.000,128,11138857,-795,0,1715091104,12925.860945469998,122.85428151000087,54316.86950856 2024-05-07,14:11:46.000,128,11138866,-795,0,1715091105,12925.780109749998,122.86133064000023,54316.82758584001 2024-05-07,14:11:47.000,128,11138908,-795,0,1715091106,12925.685801409993,122.87542889999895,54316.82758584001 2024-05-07,14:11:48.000,128,11138921,-795,0,1715091107,12925.429821630001,122.80493759999808,54316.687843440006 2024-05-07,14:11:49.000,128,11138939,-795,0,1715091108,12925.443294249992,122.74149543000385,54316.87649568001 2024-05-07,14:11:50.000,128,11138934,-795,0,1715091109,12925.281622809991,122.60051283000212,54316.799637359996 2024-05-07,14:11:51.000,128,11138860,-795,0,1715091110,12925.14016029999,122.41723545000423,54316.71579192 2024-05-07,14:11:52.000,128,11138867,-795,0,1715091111,12925.02564303,122.2269089399997,54316.82059872 2024-05-07,14:11:53.000,128,11138854,-795,0,1715091112,12924.830290039994,122.13527025000076,54316.59002376001 2024-05-07,14:11:54.000,128,11138845,-795,0,1715091113,12924.655145979988,121.9801893900003,54316.68085632001 2024-05-07,14:11:55.000,128,11138914,-795,0,1715091114,12924.547365019993,121.85330505000456,54316.61098512001 2024-05-07,14:11:56.000,128,11138893,-795,0,1715091115,12924.325066789992,121.71232245000283,54316.59002376001 2024-05-07,14:11:57.000,128,11138878,-755,0,1715091116,12924.102768559991,121.66297854000004,54316.37342304001 2024-05-07,14:11:58.000,128,11138869,-795,0,1715091117,12923.893942949995,121.5360942000043,54316.20573216001 2024-05-07,14:11:59.000,128,11138880,-795,0,1715091118,12923.94783343,121.57838898000045,54316.41534576 2024-05-07,14:12:00.000,128,11138902,-795,0,1715091119,12923.82657985,121.56429072000174,54316.38041016 2024-05-07,14:12:01.000,128,11138869,-795,0,1715091120,12923.752480439995,121.64183115000196,54316.26861624 2024-05-07,14:12:02.000,128,11138894,-795,0,1715091121,12923.691853649994,121.64888028000132,54316.21271928 2024-05-07,14:12:03.000,128,11138947,-795,0,1715091122,12923.70532627,121.71937158000219,54316.19874504 2024-05-07,14:12:04.000,128,11138896,-795,0,1715091123,12923.664908409999,121.7687154899977,54316.19874504 2024-05-07,14:12:05.000,128,11138875,-795,0,1715091124,12923.712062579994,121.86740331000328,54316.233680640005 2024-05-07,14:12:06.000,128,11138885,-795,0,1715091125,12923.68511734,121.881501570002,54316.065989760005 2024-05-07,14:12:07.000,128,11138880,-795,0,1715091126,12923.80637092,121.94494374000351,54316.29656472001 2024-05-07,14:12:08.000,128,11138876,-795,0,1715091127,12923.79963460999,121.9167472199988,54316.25464200001 2024-05-07,14:12:09.000,128,11138859,-795,0,1715091128,12923.76595306,121.93789461000415,54316.07297688 2024-05-07,14:12:10.000,128,11138922,-795,0,1715091129,12923.86026139999,121.92379634999816,54316.05900264001 2024-05-07,14:12:11.000,128,11138858,-795,0,1715091130,12923.893942949995,121.90969808999944,54316.09393824 2024-05-07,14:12:12.000,128,11138913,-795,0,1715091131,12923.954569739995,121.881501570002,54316.03804128001 2024-05-07,14:12:13.000,128,11138895,-795,0,1715091132,12923.96804236,121.86035418000392,54316.0450284 2024-05-07,14:12:14.000,128,11138868,-795,0,1715091133,12924.06908701,121.78986288000306,54316.08695112001 2024-05-07,14:12:15.000,128,11138868,-795,0,1715091134,12924.116241179996,121.74756809999963,54316.07297688 2024-05-07,14:12:16.000,128,11138851,-795,0,1715091135,12924.217285829996,121.6700276699994,54316.17079656 2024-05-07,14:12:17.000,128,11138876,-795,0,1715091136,12924.250967380001,121.67707679999876,54316.08695112001 2024-05-07,14:12:18.000,128,11138928,-795,0,1715091137,12924.405902509992,121.6347820200026,54316.10092536 2024-05-07,14:12:19.000,128,11138878,-795,0,1715091138,12924.446320369992,121.6347820200026,54316.08695112001 2024-05-07,14:12:20.000,128,11138904,-795,0,1715091139,12924.560837639998,121.65592941000068,54316.12887384001 2024-05-07,14:12:21.000,128,11138879,-795,0,1715091140,12924.762926939999,121.74051897000027,54316.331500320004 2024-05-07,14:12:22.000,128,11138926,-795,0,1715091141,12924.93807099999,121.81101027000113,54316.33848744 2024-05-07,14:12:23.000,128,11138931,-795,0,1715091142,12925.133423989995,121.93084548000479,54316.46425560001 2024-05-07,14:12:24.000,128,11138885,-795,0,1715091143,12925.322040669991,122.05068069000117,54316.36643592 2024-05-07,14:12:25.000,128,11138870,-795,0,1715091144,12925.584756759992,122.2269089399997,54316.43630712 2024-05-07,14:12:26.000,128,11138917,-795,0,1715091145,12925.860945469998,122.41018632000487,54316.57604952 2024-05-07,14:12:27.000,128,11138927,-795,0,1715091146,12926.103452629999,122.61461109000084,54316.63893360001 2024-05-07,14:12:28.000,128,11138902,-795,0,1715091147,12926.24491514,122.74854456000321,54316.617972240005 2024-05-07,14:12:29.000,128,11138899,-795,0,1715091148,12926.453740749996,123.00231324000197,54316.77168888 2024-05-07,14:12:30.000,128,11138877,-795,0,1715091149,12926.777083629997,123.15739410000242,54317.03021232 2024-05-07,14:12:31.000,128,11138947,-795,0,1715091150,12926.952227690002,123.34067148000031,54317.14200624001 2024-05-07,14:12:32.000,128,11138901,-795,0,1715091151,12927.100426509998,123.48165408000204,54317.14899336 2024-05-07,14:12:33.000,128,11138850,-795,0,1715091152,12927.127371749993,123.60853841999779,54317.09309640001 2024-05-07,14:12:34.000,128,11138857,-795,0,1715091153,12927.214943779989,123.66493145999993,54317.190916080006 2024-05-07,14:12:35.000,128,11138870,-795,0,1715091154,12927.235152709989,123.7354227600008,54317.3725812 2024-05-07,14:12:36.000,128,11138874,-795,0,1715091155,12927.241889019999,123.79181580000295,54317.41450392 2024-05-07,14:12:37.000,128,11138906,-795,0,1715091156,12927.107162819993,123.82001232000039,54317.40052968001 2024-05-07,14:12:38.000,128,11138867,-795,0,1715091157,12927.039799719998,123.82001232000039,54317.42149104 2024-05-07,14:12:39.000,128,11138890,-795,0,1715091158,12926.972436620003,123.79181580000295,54317.5123236 2024-05-07,14:12:40.000,128,11138867,-795,0,1715091159,12926.837710419997,123.71427537000272,54317.470400879996 2024-05-07,14:12:41.000,128,11138882,-795,0,1715091160,12926.676038979997,123.64378407000186,54317.46341376 2024-05-07,14:12:42.000,128,11138912,-795,0,1715091161,12926.554785399996,123.60853841999779,54317.30969712001 2024-05-07,14:12:43.000,128,11138909,-795,0,1715091162,12926.42005919999,123.4887032100014,54317.337645600004 2024-05-07,14:12:44.000,128,11138915,-795,0,1715091163,12926.352696099995,123.3900153900031,54317.34463272 2024-05-07,14:12:45.000,128,11138933,-795,0,1715091164,12926.32575086,123.31952409000223,54317.47738800001 2024-05-07,14:12:46.000,128,11138914,-795,0,1715091165,12926.30554193,123.20673800999793,54317.505336480004 2024-05-07,14:12:47.000,128,11138920,-795,0,1715091166,12926.24491514,123.13624671000434,54317.51931072001 2024-05-07,14:12:48.000,128,11138883,-795,0,1715091167,12926.17755203999,122.97411672000453,54317.28174864001 2024-05-07,14:12:49.000,128,11138867,-795,0,1715091168,12926.170815729995,122.88952715999767,54317.34463272 2024-05-07,14:12:50.000,128,11138905,-795,0,1715091169,12926.24491514,122.76264282000193,54317.43546528 2024-05-07,14:12:51.000,128,11138895,-795,0,1715091170,12926.24491514,122.64280760999827,54317.35161984001 2024-05-07,14:12:52.000,128,11138883,-795,0,1715091171,12926.393113959995,122.52297240000189,54317.44943952001 2024-05-07,14:12:53.000,128,11138879,-795,0,1715091172,12926.35943240999,122.43133371000295,54317.2677744 2024-05-07,14:12:54.000,128,11138869,-795,0,1715091173,12926.601939569991,122.31854762999865,54317.44943952001 2024-05-07,14:12:55.000,128,11138909,-795,0,1715091174,12926.783819939992,122.26920372000313,54317.54725920001 2024-05-07,14:12:56.000,128,11138898,-795,0,1715091175,12926.965700309993,122.17051590000483,54317.5123236 2024-05-07,14:12:57.000,128,11138926,-795,0,1715091176,12927.086953889993,122.0929754700046,54317.48437512 2024-05-07,14:12:58.000,128,11138939,-795,0,1715091177,12927.208207469994,122.07182807999925,54317.407516800005 2024-05-07,14:12:59.000,128,11138847,-795,0,1715091178,12927.25536163999,122.05068069000117,54317.288735760005 2024-05-07,14:13:00.000,128,11138848,-795,0,1715091179,12927.49786879999,122.0295333000031,54317.66604024001 2024-05-07,14:13:01.000,128,11138877,-795,0,1715091180,12927.61912237999,122.14231938000012,54317.71495008001 2024-05-07,14:13:02.000,128,11138907,-795,0,1715091181,12927.67974916999,122.14936850999948,54317.805782639996 2024-05-07,14:13:03.000,128,11138921,-795,0,1715091182,12927.69995809999,122.23395806999906,54317.79879552 2024-05-07,14:13:04.000,128,11138846,-795,0,1715091183,12927.632594999995,122.36084241000208,54317.63110464 2024-05-07,14:13:05.000,128,11138873,-795,0,1715091184,12927.632594999995,122.49477588000445,54317.652066 2024-05-07,14:13:06.000,128,11138917,-795,0,1715091185,12927.53828665999,122.66395500000363,54317.7219372 2024-05-07,14:13:07.000,128,11138896,-795,0,1715091186,12927.52481404,122.85428151000087,54317.77783416 2024-05-07,14:13:08.000,128,11138887,-795,0,1715091187,12927.45745093999,123.0305097599994,54317.638091759996 2024-05-07,14:13:09.000,128,11138886,-795,0,1715091188,12927.410296769995,123.2772293099988,54317.77084704 2024-05-07,14:13:10.000,128,11138898,-795,0,1715091189,12927.50460511,123.5239488599982,54317.93853792 2024-05-07,14:13:11.000,128,11138888,-795,0,1715091190,12927.48439618,123.77066841000487,54317.9664864 2024-05-07,14:13:12.000,128,11138922,-795,0,1715091191,12927.42376939,123.99624056999892,54318.0363576 2024-05-07,14:13:13.000,128,11138870,-795,0,1715091192,12927.25536163999,124.25000924999767,54317.88962808 2024-05-07,14:13:14.000,128,11138891,-795,0,1715091193,12927.29577949999,124.46148315000028,54317.861679600006 2024-05-07,14:13:15.000,128,11138914,-795,0,1715091194,12927.32272474,124.75754661000246,54318.05731896 2024-05-07,14:13:16.000,128,11138886,-795,0,1715091195,12927.35640628999,124.92672573000164,54318.09924168001 2024-05-07,14:13:17.000,128,11138876,-795,0,1715091196,12927.349669979994,125.0959048500008,54318.12020304001 2024-05-07,14:13:18.000,128,11138890,-795,0,1715091197,12927.38335153,125.23688745000254,54318.14815152001 2024-05-07,14:13:19.000,128,11138901,-795,0,1715091198,12927.37661521999,125.37082091999764,54318.23898408001 2024-05-07,14:13:20.000,128,11138883,-795,0,1715091199,12927.41703307999,125.40606657000171,54318.294881040005 2024-05-07,14:13:21.000,128,11138844,-795,0,1715091200,12927.39682414999,125.44836134999787,54318.245971200005 2024-05-07,14:13:22.000,128,11138886,-795,0,1715091201,12927.39682414999,125.37787005000428,54318.127190160005 2024-05-07,14:13:23.000,128,11138867,-795,0,1715091202,12927.430505699995,125.31442788000277,54318.197061360006 2024-05-07,14:13:24.000,128,11138869,-795,0,1715091203,12927.40356046,125.18754353999975,54318.197061360006 2024-05-07,14:13:25.000,128,11138909,-795,0,1715091204,12927.50460511,125.0959048500008,54318.308855279996 2024-05-07,14:13:26.000,128,11138918,-795,0,1715091205,12927.592177139995,124.91967660000228,54318.35776512001 2024-05-07,14:13:27.000,128,11138920,-795,0,1715091206,12927.592177139995,124.7857431299999,54318.35776512001 2024-05-07,14:13:28.000,128,11138845,-795,0,1715091207,12927.54502297,124.55312183999922,54318.12020304001 2024-05-07,14:13:29.000,128,11138865,-795,0,1715091208,12927.53828665999,124.39099184999941,54318.1062288 2024-05-07,14:13:30.000,128,11138866,-795,0,1715091209,12927.60564976,124.16541968999809,54318.25994544 2024-05-07,14:13:31.000,128,11138873,-795,0,1715091210,12927.69995809999,123.96804405000148,54318.31584240001 2024-05-07,14:13:32.000,128,11138869,-795,0,1715091211,12927.740375959991,123.7354227600008,54318.32981664 2024-05-07,14:13:33.000,128,11138860,-795,0,1715091212,12927.740375959991,123.57329277000099,54318.30186816 2024-05-07,14:13:34.000,128,11138882,-795,0,1715091213,12927.875102159996,123.36181886999839,54318.31584240001 2024-05-07,14:13:35.000,128,11138925,-795,0,1715091214,12927.949201570002,123.241983660002,54318.476546159996 2024-05-07,14:13:36.000,128,11138898,-795,0,1715091215,12927.942465259992,123.11509931999899,54318.462571920005 2024-05-07,14:13:37.000,128,11138902,-795,0,1715091216,12927.942465259992,123.02346063000005,54318.4206492 2024-05-07,14:13:38.000,128,11138907,-795,0,1715091217,12927.996355739997,122.91067455000302,54318.27391968 2024-05-07,14:13:39.000,128,11138883,-795,0,1715091218,12928.056982529997,122.86133064000023,54318.350778 2024-05-07,14:13:40.000,128,11138902,-795,0,1715091219,12928.131081940002,122.84723238000151,54318.45558480001 2024-05-07,14:13:41.000,128,11138911,-795,0,1715091220,12928.083927769992,122.82608499000344,54318.308855279996 2024-05-07,14:13:42.000,128,11138904,-795,0,1715091221,12928.299489689998,122.76264282000193,54318.65122416001 2024-05-07,14:13:43.000,128,11138890,-795,0,1715091222,12928.238862899998,122.81903586000408,54318.6651984 2024-05-07,14:13:44.000,128,11138903,-795,0,1715091223,12928.184972419993,122.76264282000193,54318.56737872 2024-05-07,14:13:45.000,128,11138899,-795,0,1715091224,12928.023300979992,122.82608499000344,54318.49750752 2024-05-07,14:13:46.000,128,11138917,-795,0,1715091225,12928.003092049992,122.81903586000408,54318.60231432001 2024-05-07,14:13:47.000,128,11138903,-795,0,1715091226,12927.922256329992,122.85428151000087,54318.64423704 2024-05-07,14:13:48.000,128,11138886,-795,0,1715091227,12927.74711227,122.90362542000366,54318.68615976 2024-05-07,14:13:49.000,128,11138884,-795,0,1715091228,12927.60564976,122.9318219400011,54318.65821128 2024-05-07,14:13:50.000,128,11138888,-795,0,1715091229,12927.450714629995,122.93887107000046,54318.6651984 2024-05-07,14:13:51.000,128,11138904,-795,0,1715091230,12927.262097949999,122.98821498000325,54318.62327568001 2024-05-07,14:13:52.000,128,11138888,-795,0,1715091231,12927.100426509998,122.98116585000389,54318.64423704 2024-05-07,14:13:53.000,128,11138880,-795,0,1715091232,12926.918546139997,123.0305097599994,54318.44859768 2024-05-07,14:13:54.000,128,11138868,-795,0,1715091233,12926.817501489997,123.03755888999876,54318.44859768 2024-05-07,14:13:55.000,128,11138894,-795,0,1715091234,12926.696247909997,123.05870628000412,54318.52545600001 2024-05-07,14:13:56.000,128,11138898,-795,0,1715091235,12926.568258020001,123.05870628000412,54318.51846888 2024-05-07,14:13:57.000,128,11138863,-795,0,1715091236,12926.48068598999,123.0798536700022,54318.50449464001 2024-05-07,14:13:58.000,128,11138886,-795,0,1715091237,12926.4874223,123.09395193000091,54318.51846888 2024-05-07,14:13:59.000,128,11138880,-795,0,1715091238,12926.4874223,123.09395193000091,54318.511481760004 2024-05-07,14:14:00.000,128,11138823,-795,0,1715091239,12926.44026812999,123.16444323000178,54318.476546159996 2024-05-07,14:14:01.000,128,11138916,-795,0,1715091240,12926.568258020001,123.19968887999858,54318.50449464001 2024-05-07,14:14:02.000,128,11138915,-795,0,1715091241,12926.568258020001,123.23493453000265,54318.38571360001 2024-05-07,14:14:03.000,128,11138891,-795,0,1715091242,12926.662566359992,123.23493453000265,54318.4206492 2024-05-07,14:14:04.000,128,11138880,-795,0,1715091243,12926.790556250002,123.22788540000329,54318.4206492 2024-05-07,14:14:05.000,128,11138917,-795,0,1715091244,12927.066744959993,123.24903279000137,54318.630262800005 2024-05-07,14:14:06.000,128,11138877,-795,0,1715091245,12927.34293367,123.30542583000351,54318.679172640004 2024-05-07,14:14:07.000,128,11138920,-795,0,1715091246,12927.531550349995,123.39706452000246,54318.69314688001 2024-05-07,14:14:08.000,128,11138886,-795,0,1715091247,12927.64606762,123.48165408000204,54318.62327568001 2024-05-07,14:14:09.000,128,11138864,-795,0,1715091248,12927.861629539992,123.53099799000483,54318.75603096 2024-05-07,14:14:10.000,128,11138870,-795,0,1715091249,12928.036773599997,123.59444015999907,54318.81192792 2024-05-07,14:14:11.000,128,11138910,-795,0,1715091250,12928.110873010002,123.62968581000314,54318.895773360004 2024-05-07,14:14:12.000,128,11138928,-795,0,1715091251,12928.225390279993,123.64378407000186,54318.79096656001 2024-05-07,14:14:13.000,128,11138899,-795,0,1715091252,12928.299489689998,123.65083320000122,54318.90276048 2024-05-07,14:14:14.000,128,11138890,-795,0,1715091253,12928.47463374999,123.60853841999779,54318.92372184 2024-05-07,14:14:15.000,128,11138877,-795,0,1715091254,12928.49484267999,123.58739102999971,54319.035515760006 2024-05-07,14:14:16.000,128,11138865,-795,0,1715091255,12928.55546946999,123.5380471200042,54318.98660592001 2024-05-07,14:14:17.000,128,11138892,-795,0,1715091256,12928.57567839999,123.51689972999884,54318.99359304 2024-05-07,14:14:18.000,128,11138883,-795,0,1715091257,12928.548733159994,123.48165408000204,54318.88179912 2024-05-07,14:14:19.000,128,11138872,-795,0,1715091258,12928.447688509994,123.47460495000269,54318.78397944 2024-05-07,14:14:20.000,128,11138862,-795,0,1715091259,12928.501578989999,123.43935929999861,54318.874812 2024-05-07,14:14:21.000,128,11138868,-795,0,1715091260,12928.51505160999,123.44640842999797,54319.17525816001 2024-05-07,14:14:22.000,128,11138869,-795,0,1715091261,12928.407270649994,123.4887032100014,54318.97263168 2024-05-07,14:14:23.000,128,11138879,-795,0,1715091262,12928.360116479998,123.5239488599982,54319.10538696001 2024-05-07,14:14:24.000,128,11138826,-795,0,1715091263,12928.312962309989,123.54509625000355,54319.19621952001 2024-05-07,14:14:25.000,128,11138866,-795,0,1715091264,12928.225390279993,123.5239488599982,54319.11237408 2024-05-07,14:14:26.000,128,11138892,-795,0,1715091265,12928.238862899998,123.57329277000099,54319.14730968 2024-05-07,14:14:27.000,128,11138870,-795,0,1715091266,12928.191708730003,123.62263668000378,54319.16128392 2024-05-07,14:14:28.000,128,11138934,-795,0,1715091267,12928.151290870002,123.72132450000208,54319.17525816001 2024-05-07,14:14:29.000,128,11138919,-795,0,1715091268,12928.184972419993,123.70722624000337,54319.35692328 2024-05-07,14:14:30.000,128,11138919,-795,0,1715091269,12928.205181349993,123.77771754000423,54319.32198768001 2024-05-07,14:14:31.000,128,11138918,-795,0,1715091270,12928.164763489993,123.84115970999846,54319.35692328 2024-05-07,14:14:32.000,128,11138877,-795,0,1715091271,12928.218653969998,123.86935623000318,54319.41282024001 2024-05-07,14:14:33.000,128,11138902,-795,0,1715091272,12928.083927769992,123.86935623000318,54319.252116480005 2024-05-07,14:14:34.000,128,11138890,-795,0,1715091273,12928.077191459997,123.89755275000061,54319.27307784001 2024-05-07,14:14:35.000,128,11138919,-795,0,1715091274,12928.070455150002,123.91165100999933,54319.38487176 2024-05-07,14:14:36.000,128,11138902,-795,0,1715091275,12928.009828360002,123.93279840000469,54319.35692328 2024-05-07,14:14:37.000,128,11138867,-795,0,1715091276,12927.902047399992,123.95394579000276,54319.231155120004 2024-05-07,14:14:38.000,128,11138890,-795,0,1715091277,12927.928992640002,123.93279840000469,54319.2591036 2024-05-07,14:14:39.000,128,11138912,-795,0,1715091278,12927.989619430002,123.8834544900019,54319.419807360006 2024-05-07,14:14:40.000,128,11138832,-795,0,1715091279,12927.962674189992,123.90460187999997,54319.37788464 2024-05-07,14:14:41.000,128,11138868,-795,0,1715091280,12927.969410500002,123.96099492000212,54319.27307784001 2024-05-07,14:14:42.000,128,11138916,-795,0,1715091281,12927.895311089997,123.96099492000212,54319.16128392 2024-05-07,14:14:43.000,128,11138916,-795,0,1715091282,12927.949201570002,124.02443709000363,54319.182245280004 2024-05-07,14:14:44.000,128,11138913,-795,0,1715091283,12928.043509909992,124.07378099999914,54319.231155120004 2024-05-07,14:14:45.000,128,11138902,-795,0,1715091284,12928.171499800002,124.17246882000472,54319.40583312 2024-05-07,14:14:46.000,128,11138902,-795,0,1715091285,12928.326434929993,124.25705838000431,54319.517627040004 2024-05-07,14:14:47.000,128,11138903,-795,0,1715091286,12928.400534339999,124.3416479400039,54319.538588400006 2024-05-07,14:14:48.000,128,11138851,-795,0,1715091287,12928.49484267999,124.48967966999771,54319.42679448 2024-05-07,14:14:49.000,128,11138876,-795,0,1715091288,12928.690195669995,124.63066226999945,54319.55954976001 2024-05-07,14:14:50.000,128,11138843,-795,0,1715091289,12928.85860341999,124.81393965000461,54319.6433952 2024-05-07,14:14:51.000,128,11138889,-795,0,1715091290,12929.020274859991,125.01131529000122,54319.74121488 2024-05-07,14:14:52.000,128,11138864,-795,0,1715091291,12929.208891540002,125.20164179999847,54319.82506032001 2024-05-07,14:14:53.000,128,11138932,-795,0,1715091292,12929.370562980002,125.41311570000107,54319.83903456 2024-05-07,14:14:54.000,128,11138879,-795,0,1715091293,12929.545707039993,125.63163873000303,54319.96480272001 2024-05-07,14:14:55.000,128,11138851,-795,0,1715091294,12929.79495050999,125.82196524000028,54320.11851936 2024-05-07,14:14:56.000,128,11138815,-795,0,1715091295,12929.83536836999,126.03343914000288,54320.041661040006 2024-05-07,14:14:57.000,128,11138844,-795,0,1715091296,12930.06440291,126.22376565000013,54320.14646784 2024-05-07,14:14:58.000,128,11138914,-795,0,1715091297,12930.158711249991,126.38589563999994,54320.209351920006 2024-05-07,14:14:59.000,128,11138916,-795,0,1715091298,12930.205865420001,126.56917301999783,54320.19537768 2024-05-07,14:15:00.000,128,11138878,-795,0,1715091299,12930.212601729996,126.66786084000341,54320.26524888 2024-05-07,14:15:01.000,128,11138885,-795,0,1715091300,12930.259755899991,126.77359779000108,54320.30018448001 2024-05-07,14:15:02.000,128,11138920,-795,0,1715091301,12930.421427339992,126.83703996000258,54320.53075944 2024-05-07,14:15:03.000,128,11138950,-795,0,1715091302,12930.387745790002,126.87228560999938,54320.50979808 2024-05-07,14:15:04.000,128,11138865,-795,0,1715091303,12930.347327930001,126.92867865000153,54320.49582384001 2024-05-07,14:15:05.000,128,11138941,-795,0,1715091304,12930.313646379996,126.97097342999768,54320.5517208 2024-05-07,14:15:06.000,128,11138926,-795,0,1715091305,12930.266492210001,126.97802256000432,54320.60063064 2024-05-07,14:15:07.000,128,11138889,-795,0,1715091306,12930.205865420001,126.95687516999897,54320.60761776 2024-05-07,14:15:08.000,128,11138906,-795,0,1715091307,12930.151974939996,126.98507169000368,54320.572682160004 2024-05-07,14:15:09.000,128,11138930,-795,0,1715091308,12930.151974939996,126.98507169000368,54320.67050184 2024-05-07,14:15:10.000,128,11138898,-795,0,1715091309,12930.178920179991,126.93572778000089,54320.77530864 2024-05-07,14:15:11.000,128,11138914,-795,0,1715091310,12930.172183869996,126.92162952000217,54320.80325712001 2024-05-07,14:15:12.000,128,11138857,-795,0,1715091311,12930.18565649,126.90753126000345,54320.81723136 2024-05-07,14:15:13.000,128,11138909,-795,0,1715091312,12930.11829338999,126.92867865000153,54320.7263988 2024-05-07,14:15:14.000,128,11138836,-795,0,1715091313,12930.178920179991,126.8863838699981,54320.77530864 2024-05-07,14:15:15.000,128,11138887,-795,0,1715091314,12930.205865420001,126.8511382200013,54320.92203816001 2024-05-07,14:15:16.000,128,11138952,-795,0,1715091315,12930.259755899991,126.80884343999787,54320.90107680001 2024-05-07,14:15:17.000,128,11138907,-795,0,1715091316,12930.273228519996,126.80179430999851,54320.90107680001 2024-05-07,14:15:18.000,128,11138879,-795,0,1715091317,12930.394482099997,126.72425387999829,54320.88710256 2024-05-07,14:15:19.000,128,11138900,-795,0,1715091318,12930.556153539997,126.66081171000405,54320.977935120005 2024-05-07,14:15:20.000,128,11138898,-795,0,1715091319,12930.697616049998,126.58327128000383,54321.04081920001 2024-05-07,14:15:21.000,128,11138853,-795,0,1715091320,12930.832342249989,126.51277998000296,54321.04081920001 2024-05-07,14:15:22.000,128,11138905,-795,0,1715091321,12930.798660699998,126.42114129000402,54320.908063920004 2024-05-07,14:15:23.000,128,11138853,-795,0,1715091322,12930.960332139999,126.35769912000251,54320.9360124 2024-05-07,14:15:24.000,128,11138853,-795,0,1715091323,12931.09505833999,126.20261826000205,54320.92203816001 2024-05-07,14:15:25.000,128,11138889,-795,0,1715091324,12931.29714763999,126.12507783000183,54321.06876768001 2024-05-07,14:15:26.000,128,11138886,-795,0,1715091325,12931.431873839996,126.0122917500048,54321.16658736001 2024-05-07,14:15:27.000,128,11138878,-795,0,1715091326,12931.519445869992,125.9488495800033,54321.12466464 2024-05-07,14:15:28.000,128,11138848,-795,0,1715091327,12931.600281589992,125.85016175999772,54321.03383208 2024-05-07,14:15:29.000,128,11138807,-795,0,1715091328,12931.694589929997,125.77262133000477,54321.15960024 2024-05-07,14:15:30.000,128,11138930,-795,0,1715091329,12931.755216719997,125.66688437999983,54321.23645856001 2024-05-07,14:15:31.000,128,11138888,-795,0,1715091330,12931.809107200002,125.63163873000303,54321.17357448 2024-05-07,14:15:32.000,128,11138889,-795,0,1715091331,12931.795634579998,125.51885264999873,54321.22248432 2024-05-07,14:15:33.000,128,11138889,-795,0,1715091332,12931.809107200002,125.42016483000043,54321.215497200006 2024-05-07,14:15:34.000,128,11138906,-795,0,1715091333,12931.822579819993,125.37082091999764,54321.30632976001 2024-05-07,14:15:35.000,128,11138907,-795,0,1715091334,12931.809107200002,125.2791822299987,54321.362226720004 2024-05-07,14:15:36.000,128,11138816,-795,0,1715091335,12931.748480410002,125.2439365800019,54321.383188080006 2024-05-07,14:15:37.000,128,11138884,-795,0,1715091336,12931.687853620002,125.21574006000446,54321.32729112 2024-05-07,14:15:38.000,128,11138891,-795,0,1715091337,12931.586808970002,125.15229789000296,54321.25741992001 2024-05-07,14:15:39.000,128,11138928,-795,0,1715091338,12931.492500629996,125.13115050000488,54321.243445680004 2024-05-07,14:15:40.000,128,11138890,-795,0,1715091339,12931.398192289991,125.0959048500008,54321.362226720004 2024-05-07,14:15:41.000,128,11138886,-795,0,1715091340,12931.31735656999,125.11705223999888,54321.3901752 2024-05-07,14:15:42.000,128,11138899,-795,0,1715091341,12931.209575609995,125.07475746000273,54321.48799488 2024-05-07,14:15:43.000,128,11138910,-795,0,1715091342,12931.10179465,125.06065920000401,54321.55786608 2024-05-07,14:15:44.000,128,11138818,-795,0,1715091343,12930.919914279999,125.01131529000122,54321.39716232 2024-05-07,14:15:45.000,128,11138908,-795,0,1715091344,12930.697616049998,125.01836442000058,54321.27838128 2024-05-07,14:15:46.000,128,11138828,-795,0,1715091345,12930.535944609997,124.87738181999885,54321.36921384 2024-05-07,14:15:47.000,128,11138920,-795,0,1715091346,12930.394482099997,124.79279225999926,54321.33427824001 2024-05-07,14:15:48.000,128,11138886,-795,0,1715091347,12930.253019589996,124.71525182999903,54321.46703352 2024-05-07,14:15:49.000,128,11138896,-795,0,1715091348,12930.05766659999,124.65885879000416,54321.2504328 2024-05-07,14:15:50.000,128,11138899,-795,0,1715091349,12930.02398505,124.46853227999964,54321.17357448 2024-05-07,14:15:51.000,128,11138856,-795,0,1715091350,12929.99703980999,124.35574620000261,54321.17357448 2024-05-07,14:15:52.000,128,11138869,-795,0,1715091351,12929.828632059995,124.20066534000216,54321.096716160006 2024-05-07,14:15:53.000,128,11138857,-795,0,1715091352,12929.633279069989,124.17951795000408,54320.87312832001 2024-05-07,14:15:54.000,128,11138848,-795,0,1715091353,12929.586124899994,124.24296011999832,54320.92203816001 2024-05-07,14:15:55.000,128,11138874,-795,0,1715091354,12929.633279069989,124.34869707000325,54320.96396088 2024-05-07,14:15:56.000,128,11138898,-795,0,1715091355,12929.768005269994,124.46148315000028,54321.06178056 2024-05-07,14:15:57.000,128,11138879,-795,0,1715091356,12929.94314933,124.51082706000307,54321.06178056 2024-05-07,14:15:58.000,128,11138921,-795,0,1715091357,12930.08461184,124.52492532000178,54321.1805616 2024-05-07,14:15:59.000,128,11138947,-795,0,1715091358,12930.306910070001,124.60246575000201,54321.264407040006 2024-05-07,14:16:00.000,128,11138887,-795,0,1715091359,12930.421427339992,124.63066226999945,54321.320304 2024-05-07,14:16:01.000,128,11138901,-795,0,1715091360,12930.468581510002,124.70115357000032,54321.15960024 2024-05-07,14:16:02.000,128,11138896,-795,0,1715091361,12930.508999370002,124.76459574000182,54321.20851008001 2024-05-07,14:16:03.000,128,11138947,-795,0,1715091362,12930.690879739988,124.75754661000246,54321.320304 2024-05-07,14:16:04.000,128,11138870,-795,0,1715091363,12930.717824979998,124.80689051999798,54321.36921384 2024-05-07,14:16:05.000,128,11138895,-795,0,1715091364,12930.771715459989,124.84918530000141,54321.50895624 2024-05-07,14:16:06.000,128,11138908,-795,0,1715091365,12930.751506529989,124.79279225999926,54321.54389184001 2024-05-07,14:16:07.000,128,11138900,-795,0,1715091366,12930.711088669988,124.73639922000439,54321.55786608 2024-05-07,14:16:08.000,128,11138891,-795,0,1715091367,12930.549417230002,124.6518096600048,54321.529917600004 2024-05-07,14:16:09.000,128,11138909,-795,0,1715091368,12930.421427339992,124.6518096600048,54321.494982 2024-05-07,14:16:10.000,128,11138897,-795,0,1715091369,12930.347327930001,124.49672880000435,54321.53690472 2024-05-07,14:16:11.000,128,11138863,-795,0,1715091370,12930.192392799996,124.37689359000069,54321.51594336 2024-05-07,14:16:12.000,128,11138861,-795,0,1715091371,12930.06440291,124.27115664000303,54321.50895624 2024-05-07,14:16:13.000,128,11138899,-795,0,1715091372,12929.9229404,124.15837055999873,54321.40414944001 2024-05-07,14:16:14.000,128,11138893,-795,0,1715091373,12929.85557729999,124.02443709000363,54321.432097920006 2024-05-07,14:16:15.000,128,11138887,-795,0,1715091374,12929.80168682,123.9468966600034,54321.50196912001 2024-05-07,14:16:16.000,128,11138876,-795,0,1715091375,12929.76126896,123.87640536000254,54321.46703352 2024-05-07,14:16:17.000,128,11138834,-795,0,1715091376,12929.71411478999,123.81296319000103,54321.34825248 2024-05-07,14:16:18.000,128,11138866,-795,0,1715091377,12929.687169549994,123.74247189000016,54321.215497200006 2024-05-07,14:16:19.000,128,11138817,-795,0,1715091378,12929.76126896,123.72837363000144,54321.243445680004 2024-05-07,14:16:20.000,128,11138925,-795,0,1715091379,12929.80168682,123.62968581000314,54321.23645856001 2024-05-07,14:16:21.000,128,11138854,-795,0,1715091380,12929.84210468,123.65083320000122,54321.32729112 2024-05-07,14:16:22.000,128,11138909,-795,0,1715091381,12929.90273147,123.60853841999779,54321.383188080006 2024-05-07,14:16:23.000,128,11138909,-795,0,1715091382,12929.97683087999,123.59444015999907,54321.313316880005 2024-05-07,14:16:24.000,128,11138892,-795,0,1715091383,12930.010512429995,123.54509625000355,54321.15261312 2024-05-07,14:16:25.000,128,11138824,-795,0,1715091384,12930.06440291,123.58034190000035,54321.16658736001 2024-05-07,14:16:26.000,128,11138876,-795,0,1715091385,12930.06440291,123.62968581000314,54321.15960024 2024-05-07,14:16:27.000,128,11138895,-795,0,1715091386,12929.929676709995,123.58034190000035,54321.22248432 2024-05-07,14:16:28.000,128,11138894,-795,0,1715091387,12929.828632059995,123.41116278000118,54321.23645856001 2024-05-07,14:16:29.000,128,11138903,-795,0,1715091388,12929.82189575,123.31247496000287,54321.20152296 2024-05-07,14:16:30.000,128,11138898,-795,0,1715091389,12929.889258849995,123.1432958400037,54321.3901752 2024-05-07,14:16:31.000,128,11138875,-795,0,1715091390,12929.94314933,123.0305097599994,54321.383188080006 2024-05-07,14:16:32.000,128,11138914,-795,0,1715091391,12929.95662194999,122.84723238000151,54321.4600464 2024-05-07,14:16:33.000,128,11138930,-795,0,1715091392,12929.828632059995,122.76264282000193,54321.27139416 2024-05-07,14:16:34.000,128,11138813,-795,0,1715091393,12929.86231361,122.67100413000298,54321.18754872001 2024-05-07,14:16:35.000,128,11138948,-795,0,1715091394,12929.90273147,122.59346370000276,54321.362226720004 2024-05-07,14:16:36.000,128,11138893,-795,0,1715091395,12929.94314933,122.54411978999997,54321.34126536 2024-05-07,14:16:37.000,128,11138902,-795,0,1715091396,12929.929676709995,122.53002153000125,54321.25741992001 2024-05-07,14:16:38.000,128,11138937,-795,0,1715091397,12930.030721359995,122.48772674999782,54321.29934264 2024-05-07,14:16:39.000,128,11138881,-795,0,1715091398,12930.091348149996,122.50887414000317,54321.37620096001 2024-05-07,14:16:40.000,128,11138951,-795,0,1715091399,12930.138502319991,122.50182501000381,54321.362226720004 2024-05-07,14:16:41.000,128,11138896,-795,0,1715091400,12930.08461184,122.55116891999933,54321.313316880005 2024-05-07,14:16:42.000,128,11138839,-795,0,1715091401,12930.09808445999,122.60051283000212,54321.22248432 2024-05-07,14:16:43.000,128,11138903,-795,0,1715091402,12930.151974939996,122.64280760999827,54321.27139416 2024-05-07,14:16:44.000,128,11138947,-795,0,1715091403,12930.16544756,122.67805326000234,54321.29235552 2024-05-07,14:16:45.000,128,11138901,-795,0,1715091404,12930.266492210001,122.75559369000257,54321.34126536 2024-05-07,14:16:46.000,128,11138864,-795,0,1715091405,12930.340591619992,122.76264282000193,54321.4600464 2024-05-07,14:16:47.000,128,11138898,-795,0,1715091406,12930.394482099997,122.79083933999937,54321.39716232 2024-05-07,14:16:48.000,128,11138926,-795,0,1715091407,12930.434899959997,122.80493759999808,54321.481007760005 2024-05-07,14:16:49.000,128,11138853,-795,0,1715091408,12930.475317819997,122.82608499000344,54321.40414944001 2024-05-07,14:16:50.000,128,11138913,-795,0,1715091409,12930.414691029997,122.79083933999937,54321.27838128 2024-05-07,14:16:51.000,128,11138863,-795,0,1715091410,12930.455108889997,122.77674108000065,54321.28536840001 2024-05-07,14:16:52.000,128,11138849,-795,0,1715091411,12930.488790440002,122.74854456000321,54321.34825248 2024-05-07,14:16:53.000,128,11138867,-795,0,1715091412,12930.455108889997,122.74149543000385,54321.29235552 2024-05-07,14:16:54.000,128,11138907,-795,0,1715091413,12930.434899959997,122.65690587000427,54321.34825248 2024-05-07,14:16:55.000,128,11138872,-795,0,1715091414,12930.414691029997,122.59346370000276,54321.383188080006 2024-05-07,14:16:56.000,128,11138866,-795,0,1715091415,12930.394482099997,122.52297240000189,54321.40414944001 2024-05-07,14:16:57.000,128,11138895,-795,0,1715091416,12930.212601729996,122.49477588000445,54321.13863888001 2024-05-07,14:16:58.000,128,11138877,-795,0,1715091417,12930.286701140001,122.4383828400023,54321.23645856001 2024-05-07,14:16:59.000,128,11138896,-795,0,1715091418,12930.253019589996,122.36084241000208,54321.22947144 2024-05-07,14:17:00.000,128,11138899,-795,0,1715091419,12930.239546969991,122.325596759998,54321.29934264 2024-05-07,14:17:01.000,128,11138925,-795,0,1715091420,12930.259755899991,122.38198980000016,54321.34825248 2024-05-07,14:17:02.000,128,11138876,-795,0,1715091421,12930.320382689992,122.31149849999929,54321.33427824001 2024-05-07,14:17:03.000,128,11138878,-795,0,1715091422,12930.151974939996,122.29740024000057,54321.17357448 2024-05-07,14:17:04.000,128,11138841,-795,0,1715091423,12930.273228519996,122.33264589000464,54321.1805616 2024-05-07,14:17:05.000,128,11138842,-795,0,1715091424,12930.394482099997,122.39608805999887,54321.29934264 2024-05-07,14:17:06.000,128,11138919,-795,0,1715091425,12930.529208300002,122.41018632000487,54321.40414944001 2024-05-07,14:17:07.000,128,11138887,-795,0,1715091426,12930.441636269992,122.53707066000061,54321.42511080001 2024-05-07,14:17:08.000,128,11138897,-795,0,1715091427,12930.414691029997,122.63575847999891,54321.40414944001 2024-05-07,14:17:09.000,128,11138918,-795,0,1715091428,12930.347327930001,122.76969195000129,54321.29235552 2024-05-07,14:17:10.000,128,11138911,-795,0,1715091429,12930.313646379996,122.8331341200028,54321.320304 2024-05-07,14:17:11.000,128,11138909,-795,0,1715091430,12930.293437449996,122.88952715999767,54321.44607216 2024-05-07,14:17:12.000,128,11138852,-795,0,1715091431,12930.091348149996,122.99526411000261,54321.075754800004 2024-05-07,14:17:13.000,128,11138880,-795,0,1715091432,12929.909467779995,123.0305097599994,54321.01287072 2024-05-07,14:17:14.000,128,11138875,-795,0,1715091433,12929.720851099999,123.05165715000476,54320.90107680001 2024-05-07,14:17:15.000,128,11138825,-795,0,1715091434,12929.505289179993,123.10100106000027,54320.87312832001 2024-05-07,14:17:17.000,128,11138903,-795,0,1715091436,12929.417717149998,123.03755888999876,54321.320304 2024-05-07,14:17:17.000,128,11138929,-795,0,1715091436,12929.121319509992,123.03755888999876,54320.810244240005 2024-05-07,14:17:18.000,128,11138916,-795,0,1715091437,12929.303199879992,123.00936237000133,54321.362226720004 2024-05-07,14:17:19.000,128,11138886,-795,0,1715091438,12929.242573089992,122.98821498000325,54321.264407040006 2024-05-07,14:17:20.000,128,11138877,-795,0,1715091439,12929.276254639997,122.98116585000389,54321.28536840001 2024-05-07,14:17:21.000,128,11138941,-795,0,1715091440,12929.296463569997,122.94592019999982,54321.17357448 2024-05-07,14:17:22.000,128,11138877,-795,0,1715091441,12929.357090359998,122.91772368000238,54321.194535840004 2024-05-07,14:17:23.000,128,11138916,-795,0,1715091442,12929.424453459993,122.95296932999918,54321.1805616 2024-05-07,14:17:24.000,128,11138879,-795,0,1715091443,12929.552443349989,122.99526411000261,54321.15960024 2024-05-07,14:17:25.000,128,11138871,-795,0,1715091444,12929.613070139989,123.02346063000005,54321.215497200006 2024-05-07,14:17:26.000,128,11138918,-795,0,1715091445,12929.707378479994,123.02346063000005,54321.243445680004 2024-05-07,14:17:27.000,128,11138852,-795,0,1715091446,12929.75453264999,123.10805018999963,54321.23645856001 2024-05-07,14:17:28.000,128,11138868,-795,0,1715091447,12929.86231361,123.19263974999922,54321.22947144 2024-05-07,14:17:29.000,128,11138929,-795,0,1715091448,12929.909467779995,123.31247496000287,54321.13863888001 2024-05-07,14:17:30.000,128,11138919,-795,0,1715091449,12929.970094569995,123.33362235000095,54321.20152296 2024-05-07,14:17:31.000,128,11138902,-795,0,1715091450,12930.050930289995,123.43231016999925,54321.22947144 2024-05-07,14:17:32.000,128,11138931,-795,0,1715091451,12930.091348149996,123.50280147000012,54321.27838128 2024-05-07,14:17:33.000,128,11138882,-795,0,1715091452,12930.212601729996,123.58739102999971,54321.29235552 2024-05-07,14:17:34.000,128,11138920,-795,0,1715091453,12930.266492210001,123.64378407000186,54321.34825248 2024-05-07,14:17:35.000,128,11138854,-795,0,1715091454,12930.320382689992,123.64378407000186,54321.44607216 2024-05-07,14:17:36.000,128,11138859,-795,0,1715091455,12930.273228519996,123.72132450000208,54321.432097920006 2024-05-07,14:17:37.000,128,11138906,-795,0,1715091456,12930.279964829992,123.67902971999865,54321.36921384 2024-05-07,14:17:38.000,128,11138865,-795,0,1715091457,12930.131766009996,123.65083320000122,54321.27838128 2024-05-07,14:17:39.000,128,11138923,-795,0,1715091458,12930.091348149996,123.58739102999971,54321.25741992001 2024-05-07,14:17:40.000,128,11138896,-795,0,1715091459,12929.95662194999,123.53099799000483,54321.320304 2024-05-07,14:17:41.000,128,11138903,-795,0,1715091460,12929.929676709995,123.4252610399999,54321.3901752 2024-05-07,14:17:42.000,128,11138874,-795,0,1715091461,12929.741060029999,123.30542583000351,54321.17357448 2024-05-07,14:17:43.000,128,11138857,-795,0,1715091462,12929.700642169999,123.1785414900005,54321.29934264 2024-05-07,14:17:44.000,128,11138834,-795,0,1715091463,12929.579388589998,123.03755888999876,54321.27139416 2024-05-07,14:17:45.000,128,11138845,-795,0,1715091464,12929.404244529993,122.87542889999895,54321.1106904 2024-05-07,14:17:46.000,128,11138893,-795,0,1715091465,12929.458135009998,122.69920065000042,54321.37620096001 2024-05-07,14:17:47.000,128,11138904,-795,0,1715091466,12929.343617739993,122.50887414000317,54321.33427824001 2024-05-07,14:17:48.000,128,11138882,-795,0,1715091467,12929.282990949992,122.31854762999865,54321.27139416 2024-05-07,14:17:49.000,128,11138958,-795,0,1715091468,12929.222364159992,122.14231938000012,54321.25741992001 2024-05-07,14:17:50.000,128,11138930,-795,0,1715091469,12929.202155229992,122.02248417000374,54321.35523960001 2024-05-07,14:17:51.000,128,11138907,-795,0,1715091470,12929.161737369992,121.85330505000456,54321.264407040006 2024-05-07,14:17:52.000,128,11138936,-795,0,1715091471,12929.107846890001,121.73346984000091,54321.22947144 2024-05-07,14:17:53.000,128,11138916,-795,0,1715091472,12928.973120689996,121.61363463000453,54321.08274192 2024-05-07,14:17:54.000,128,11138911,-795,0,1715091473,12929.013538549996,121.47970116000215,54321.12466464 2024-05-07,14:17:55.000,128,11138935,-795,0,1715091474,12928.993329619996,121.40920986000128,54321.13165176 2024-05-07,14:17:56.000,128,11138913,-795,0,1715091475,12929.027011170001,121.31757117000234,54321.18754872001 2024-05-07,14:17:57.000,128,11138875,-795,0,1715091476,12929.013538549996,121.26117813000019,54321.096716160006 2024-05-07,14:17:58.000,128,11138933,-795,0,1715091477,12929.006802240001,121.16249031000189,54321.06178056 2024-05-07,14:17:59.000,128,11138851,-795,0,1715091478,12929.141528439992,121.04970423000486,54321.08972904001 2024-05-07,14:18:00.000,128,11138850,-795,0,1715091479,12929.215627849997,120.98626206000336,54321.0058836 2024-05-07,14:18:01.000,128,11138903,-795,0,1715091480,12929.410980840003,120.99331119000271,54321.06178056 2024-05-07,14:18:02.000,128,11138908,-795,0,1715091481,12929.464871319993,121.10609726999974,54320.99889648001 2024-05-07,14:18:03.000,128,11138923,-795,0,1715091482,12929.289727260002,121.2893746500049,54320.83819272 2024-05-07,14:18:04.000,128,11138914,-795,0,1715091483,12929.249309400002,121.34576768999978,54320.87312832001 2024-05-07,14:18:05.000,128,11138862,-795,0,1715091484,12929.276254639997,121.40920986000128,54321.12466464 2024-05-07,14:18:06.000,128,11138873,-795,0,1715091485,12929.155001059997,121.46560290000343,54321.075754800004 2024-05-07,14:18:07.000,128,11138816,-795,0,1715091486,12929.033747479996,121.49379942000087,54321.075754800004 2024-05-07,14:18:08.000,128,11138830,-795,0,1715091487,12928.8451308,121.52904506999766,54320.87312832001 2024-05-07,14:18:09.000,128,11138839,-795,0,1715091488,12928.73734983999,121.5713398500011,54320.929025280006 2024-05-07,14:18:10.000,128,11138887,-795,0,1715091489,12928.528524229994,121.60658549999789,54320.80325712001 2024-05-07,14:18:11.000,128,11138918,-795,0,1715091490,12928.467897439994,121.57838898000045,54320.98492224 2024-05-07,14:18:12.000,128,11138902,-795,0,1715091491,12928.299489689998,121.58543810999981,54320.98492224 2024-05-07,14:18:13.000,128,11138912,-795,0,1715091492,12928.137818249998,121.55724159000238,54320.94998664001 2024-05-07,14:18:14.000,128,11138912,-795,0,1715091493,12927.982883119992,121.5219959399983,54320.96396088 2024-05-07,14:18:15.000,128,11138852,-795,0,1715091494,12927.942465259992,121.49379942000087,54321.0058836 2024-05-07,14:18:16.000,128,11138900,-795,0,1715091495,12927.814475369996,121.45150464000471,54320.91505104 2024-05-07,14:18:17.000,128,11138877,-795,0,1715091496,12927.814475369996,121.3598659499985,54320.94299952 2024-05-07,14:18:18.000,128,11138881,-795,0,1715091497,12927.68648548,121.27527638999891,54320.740373040004 2024-05-07,14:18:19.000,128,11138895,-795,0,1715091498,12927.62585869,121.2259324800034,54320.712424560006 2024-05-07,14:18:20.000,128,11138931,-795,0,1715091499,12927.720167029991,121.14839205000317,54320.83120560001 2024-05-07,14:18:21.000,128,11138882,-795,0,1715091500,12927.807739060001,121.05675336000422,54320.87312832001 2024-05-07,14:18:22.000,128,11138872,-795,0,1715091501,12927.888574780001,121.01445858000079,54320.84517984 2024-05-07,14:18:23.000,128,11138823,-795,0,1715091502,12927.989619430002,120.90167250000377,54320.74736016 2024-05-07,14:18:24.000,128,11138827,-795,0,1715091503,12928.077191459997,120.9298690200012,54320.6565276 2024-05-07,14:18:25.000,128,11138835,-795,0,1715091504,12928.225390279993,120.83823033000226,54320.67748896 2024-05-07,14:18:26.000,128,11138894,-795,0,1715091505,12928.360116479998,120.72544424999796,54320.7263988 2024-05-07,14:18:27.000,128,11138929,-795,0,1715091506,12928.54199685,120.69019860000117,54320.9360124 2024-05-07,14:18:28.000,128,11138887,-795,0,1715091507,12928.69693197999,120.64790381999774,54320.83120560001 2024-05-07,14:18:29.000,128,11138890,-795,0,1715091508,12928.81818555999,120.5844616500035,54320.79627 2024-05-07,14:18:30.000,128,11138883,-795,0,1715091509,12928.973120689996,120.53511774000071,54320.95697376 2024-05-07,14:18:31.000,128,11138849,-795,0,1715091510,12929.040483789991,120.49282296000456,54320.99190936 2024-05-07,14:18:32.000,128,11138810,-795,0,1715091511,12929.033747479996,120.45052818000113,54320.94299952 2024-05-07,14:18:33.000,128,11138922,-795,0,1715091512,12928.932702829996,120.40118426999834,54320.84517984 2024-05-07,14:18:34.000,128,11138796,-795,0,1715091513,12928.86533973,120.34479123000347,54320.8661412 2024-05-07,14:18:35.000,128,11138837,-795,0,1715091514,12928.68345936,120.23905427999853,54320.91505104 2024-05-07,14:18:36.000,128,11138857,-795,0,1715091515,12928.521787919999,120.22495601999981,54320.77530864 2024-05-07,14:18:37.000,128,11138874,-795,0,1715091516,12928.319698619998,120.14036646000022,54320.77530864 2024-05-07,14:18:38.000,128,11138929,-795,0,1715091517,12928.131081940002,120.03462951000256,54320.73338592001 2024-05-07,14:18:39.000,128,11138788,-795,0,1715091518,12927.955937879997,119.99233472999913,54320.79627 2024-05-07,14:18:40.000,128,11138802,-795,0,1715091519,12927.713430719996,119.94299082000362,54320.70543744001 2024-05-07,14:18:41.000,128,11138865,-795,0,1715091520,12927.51807772999,119.8795486500021,54320.60761776 2024-05-07,14:18:42.000,128,11138930,-795,0,1715091521,12927.35640628999,119.85840126000403,54320.51678520001 2024-05-07,14:18:43.000,128,11138871,-795,0,1715091522,12927.194734849989,119.8795486500021,54320.49582384001 2024-05-07,14:18:44.000,128,11138925,-795,0,1715091523,12927.113899129989,119.83725386999868,54320.51678520001 2024-05-07,14:18:45.000,128,11138889,-795,0,1715091524,12927.066744959993,119.8161064800006,54320.57966928 2024-05-07,14:18:46.000,128,11138939,-795,0,1715091525,12927.019590789998,119.7808608300038,54320.572682160004 2024-05-07,14:18:47.000,128,11138810,-795,0,1715091526,12926.952227690002,119.85135213000467,54320.5517208 2024-05-07,14:18:48.000,128,11138827,-795,0,1715091527,12926.918546139997,119.85135213000467,54320.404991280004 2024-05-07,14:18:49.000,128,11138831,-795,0,1715091528,12926.972436620003,119.84430299999804,54320.41896552001 2024-05-07,14:18:50.000,128,11138906,-795,0,1715091529,12927.039799719998,119.90774516999954,54320.46787536001 2024-05-07,14:18:51.000,128,11138869,-795,0,1715091530,12927.046536029993,119.90774516999954,54320.48883672 2024-05-07,14:18:52.000,128,11138904,-795,0,1715091531,12927.154316989989,119.92184342999826,54320.48883672 2024-05-07,14:18:53.000,128,11138860,-795,0,1715091532,12927.187998539994,119.94299082000362,54320.48883672 2024-05-07,14:18:54.000,128,11138891,-795,0,1715091533,12927.221680089999,119.9147942999989,54320.48883672 2024-05-07,14:18:55.000,128,11138875,-795,0,1715091534,12927.27557056999,119.92184342999826,54320.46088824 2024-05-07,14:18:56.000,128,11138869,-795,0,1715091535,12927.31598842999,119.88659778000147,54320.44691400001 2024-05-07,14:18:57.000,128,11138880,-795,0,1715091536,12927.31598842999,119.85135213000467,54320.38402992 2024-05-07,14:18:58.000,128,11138893,-795,0,1715091537,12927.268834259994,119.78790996000316,54320.22332616 2024-05-07,14:18:59.000,128,11138907,-795,0,1715091538,12927.208207469994,119.73856605000037,54320.237300400004 2024-05-07,14:19:00.000,128,11138897,-795,0,1715091539,12927.268834259994,119.6680747499995,54320.36306856 2024-05-07,14:19:01.000,128,11138869,-795,0,1715091540,12927.235152709989,119.58348518999992,54320.39101704 2024-05-07,14:19:02.000,128,11138849,-795,0,1715091541,12927.147580679994,119.44250258999818,54320.31415872 2024-05-07,14:19:03.000,128,11138819,-795,0,1715091542,12927.060008649998,119.40725694000139,54320.29319736 2024-05-07,14:19:04.000,128,11138856,-795,0,1715091543,12926.891600900002,119.3579130299986,54320.08358376001 2024-05-07,14:19:05.000,128,11138920,-795,0,1715091544,12926.851183040002,119.2592252100003,54319.97877696 2024-05-07,14:19:06.000,128,11138869,-795,0,1715091545,12926.871391970002,119.27332346999901,54320.14646784 2024-05-07,14:19:07.000,128,11138911,-795,0,1715091546,12926.804028869992,119.23807782000222,54320.11153224001 2024-05-07,14:19:08.000,128,11138919,-795,0,1715091547,12926.797292559997,119.30151999000373,54320.11153224001 2024-05-07,14:19:09.000,128,11138900,-795,0,1715091548,12926.864655659992,119.30151999000373,54320.139480720005 2024-05-07,14:19:10.000,128,11138883,-795,0,1715091549,12926.952227690002,119.36496215999796,54320.258261760006 2024-05-07,14:19:11.000,128,11138916,-795,0,1715091550,12926.992645550003,119.44250258999818,54320.33512008 2024-05-07,14:19:12.000,128,11138922,-795,0,1715091551,12926.958963999998,119.5341412800044,54320.307171600005 2024-05-07,14:19:13.000,128,11138898,-795,0,1715091552,12926.972436620003,119.58348518999992,54320.21633904 2024-05-07,14:19:14.000,128,11138866,-795,0,1715091553,12926.938755069998,119.6680747499995,54320.16044208001 2024-05-07,14:19:15.000,128,11138893,-795,0,1715091554,12926.938755069998,119.73856605000037,54320.30018448001 2024-05-07,14:19:16.000,128,11138889,-795,0,1715091555,12926.844446729992,119.76676256999781,54320.28621024 2024-05-07,14:19:17.000,128,11138921,-795,0,1715091556,12926.756874699997,119.75266430999909,54320.19537768 2024-05-07,14:19:18.000,128,11138904,-795,0,1715091557,12926.615412189996,119.77381170000444,54320.209351920006 2024-05-07,14:19:19.000,128,11138798,-795,0,1715091558,12926.48068598999,119.7808608300038,54320.237300400004 2024-05-07,14:19:20.000,128,11138872,-795,0,1715091559,12926.25838775999,119.76676256999781,54320.18140344001 2024-05-07,14:19:21.000,128,11138901,-795,0,1715091560,12926.069771079994,119.65397649000079,54320.05563528 2024-05-07,14:19:22.000,128,11138904,-795,0,1715091561,12925.854209159988,119.63987823000207,54319.92986712 2024-05-07,14:19:23.000,128,11138920,-795,0,1715091562,12925.665592479992,119.56233780000184,54319.82506032001 2024-05-07,14:19:24.000,128,11138914,-795,0,1715091563,12925.470239490001,119.44955172000482,54319.79711184001 2024-05-07,14:19:25.000,128,11138952,-795,0,1715091564,12925.456766869996,119.34381476999988,54319.88095728 2024-05-07,14:19:26.000,128,11138883,-795,0,1715091565,12925.402876389991,119.27332346999901,54319.90890576 2024-05-07,14:19:27.000,128,11138860,-795,0,1715091566,12925.348985910001,119.20988130000478,54319.74820200001 2024-05-07,14:19:28.000,128,11138959,-795,0,1715091567,12925.295095429996,119.18168478000007,54319.58051112001 2024-05-07,14:19:29.000,128,11138879,-795,0,1715091568,12925.32877698,119.14643913000327,54319.52461416 2024-05-07,14:19:30.000,128,11138895,-795,0,1715091569,12925.456766869996,119.15348826000263,54319.58051112001 2024-05-07,14:19:31.000,128,11138852,-795,0,1715091570,12925.564547829992,119.15348826000263,54319.636408080005 2024-05-07,14:19:32.000,128,11138895,-795,0,1715091571,12925.726219269993,119.21693043000414,54319.59448536 2024-05-07,14:19:33.000,128,11138867,-795,0,1715091572,12925.827263919993,119.23102869000286,54319.587498240006 2024-05-07,14:19:34.000,128,11138897,-795,0,1715091573,12925.948517499994,119.28742172999773,54319.55256264 2024-05-07,14:19:35.000,128,11138871,-795,0,1715091574,12926.089980009994,119.3226673800018,54319.706279280006 2024-05-07,14:19:36.000,128,11138807,-795,0,1715091575,12926.191024659995,119.42135520000011,54319.636408080005 2024-05-07,14:19:37.000,128,11138780,-795,0,1715091576,12926.211233589995,119.48479737000162,54319.67134368 2024-05-07,14:19:38.000,128,11138846,-795,0,1715091577,12926.23817882999,119.59758344999864,54319.636408080005 2024-05-07,14:19:39.000,128,11138881,-795,0,1715091578,12926.231442519995,119.64692736000143,54319.65038232 2024-05-07,14:19:40.000,128,11138857,-795,0,1715091579,12926.26512407,119.68217300999822,54319.734227760004 2024-05-07,14:19:41.000,128,11138928,-795,0,1715091580,12926.271860379995,119.74561517999973,54319.804098960005 2024-05-07,14:19:42.000,128,11138923,-795,0,1715091581,12926.18428835,119.83725386999868,54319.83204744 2024-05-07,14:19:43.000,128,11138791,-795,0,1715091582,12926.022616909999,119.83725386999868,54319.69230504 2024-05-07,14:19:44.000,128,11138843,-795,0,1715091583,12925.955253809989,119.9147942999989,54319.566536880004 2024-05-07,14:19:45.000,128,11138741,-795,0,1715091584,12925.935044879989,119.90069604000018,54319.62243384 2024-05-07,14:19:46.000,128,11138885,-795,0,1715091585,12925.813791299988,119.85840126000403,54319.61544672 2024-05-07,14:19:47.000,128,11138909,-795,0,1715091586,12925.706010339993,119.87249952000275,54319.636408080005 2024-05-07,14:19:48.000,128,11138875,-795,0,1715091587,12925.618438309997,119.98528559999977,54319.58051112001 2024-05-07,14:19:49.000,128,11138897,-795,0,1715091588,12925.571284140002,120.0275803800032,54319.59448536 2024-05-07,14:19:50.000,128,11138900,-795,0,1715091589,12925.524129969992,120.06282603,54319.755189120006 2024-05-07,14:19:51.000,128,11138855,-795,0,1715091590,12925.483712109992,120.11921907000215,54319.706279280006 2024-05-07,14:19:52.000,128,11138887,-795,0,1715091591,12925.463503179992,120.22495601999981,54319.60845960001 2024-05-07,14:19:53.000,128,11138887,-795,0,1715091592,12925.396140079996,120.28839819000132,54319.39185888001 2024-05-07,14:19:54.000,128,11138848,-795,0,1715091593,12925.470239490001,120.40118426999834,54319.55954976001 2024-05-07,14:19:55.000,128,11138899,-795,0,1715091594,12925.591493070002,120.46462643999985,54319.67833080001 2024-05-07,14:19:56.000,128,11138896,-795,0,1715091595,12925.618438309997,120.55626512999879,54319.76916336 2024-05-07,14:19:57.000,128,11138894,-795,0,1715091596,12925.706010339993,120.59855991000222,54319.734227760004 2024-05-07,14:19:58.000,128,11138893,-795,0,1715091597,12925.786846059993,120.69019860000117,54319.734227760004 2024-05-07,14:19:59.000,128,11138863,-795,0,1715091598,12925.901363329998,120.72544424999796,54319.95082848 2024-05-07,14:20:00.000,128,11138866,-795,0,1715091599,12925.901363329998,120.81708294000418,54319.7831376 2024-05-07,14:20:01.000,128,11138882,-795,0,1715091600,12925.935044879989,120.80298467999819,54319.82506032001 2024-05-07,14:20:02.000,128,11138850,-795,0,1715091601,12925.948517499994,120.87347597999906,54319.76916336 2024-05-07,14:20:03.000,128,11138920,-795,0,1715091602,12925.982199049999,120.80298467999819,54319.72724064001 2024-05-07,14:20:04.000,128,11138897,-795,0,1715091603,12925.982199049999,120.8664268499997,54319.76217624 2024-05-07,14:20:05.000,128,11138861,-795,0,1715091604,12925.935044879989,120.83823033000226,54319.79711184001 2024-05-07,14:20:06.000,128,11138904,-795,0,1715091605,12925.901363329998,120.77478816000075,54319.65038232 2024-05-07,14:20:07.000,128,11138889,-795,0,1715091606,12925.894627019989,120.77478816000075,54319.86698304001 2024-05-07,14:20:08.000,128,11138830,-795,0,1715091607,12925.807054989993,120.7677390300014,54319.69929216001 2024-05-07,14:20:09.000,128,11138908,-795,0,1715091608,12925.618438309997,120.71134598999924,54319.48967856001 2024-05-07,14:20:10.000,128,11138874,-795,0,1715091609,12925.544338899992,120.69724773000053,54319.52461416 2024-05-07,14:20:11.000,128,11138913,-795,0,1715091610,12925.557811519997,120.68314947000181,54319.60845960001 2024-05-07,14:20:12.000,128,11138874,-795,0,1715091611,12925.510657350002,120.7183951199986,54319.60147248 2024-05-07,14:20:13.000,128,11138869,-795,0,1715091612,12925.463503179992,120.72544424999796,54319.60147248 2024-05-07,14:20:14.000,128,11138896,-795,0,1715091613,12925.463503179992,120.81003381000482,54319.587498240006 2024-05-07,14:20:15.000,128,11138846,-795,0,1715091614,12925.463503179992,120.90167250000377,54319.65038232 2024-05-07,14:20:16.000,128,11138855,-795,0,1715091615,12925.450030560001,120.965114669998,54319.566536880004 2024-05-07,14:20:17.000,128,11138905,-795,0,1715091616,12925.503921039992,121.04265509999823,54319.636408080005 2024-05-07,14:20:18.000,128,11138847,-795,0,1715091617,12925.510657350002,121.19068682999932,54319.65038232 2024-05-07,14:20:19.000,128,11138884,-795,0,1715091618,12925.429821630001,121.27527638999891,54319.48269144 2024-05-07,14:20:20.000,128,11138919,-795,0,1715091619,12925.423085319992,121.40216073000192,54319.60147248 2024-05-07,14:20:21.000,128,11138854,-795,0,1715091620,12925.402876389991,121.50789767999959,54319.573524 2024-05-07,14:20:22.000,128,11138854,-795,0,1715091621,12925.510657350002,121.58543810999981,54319.79711184001 2024-05-07,14:20:23.000,128,11138940,-795,0,1715091622,12925.503921039992,121.61363463000453,54319.76217624 2024-05-07,14:20:24.000,128,11138872,-795,0,1715091623,12925.416349009996,121.71232245000283,54319.67833080001 2024-05-07,14:20:25.000,128,11138838,-795,0,1715091624,12925.456766869996,121.74756809999963,54319.755189120006 2024-05-07,14:20:26.000,128,11138879,-795,0,1715091625,12925.450030560001,121.80396114000177,54319.72724064001 2024-05-07,14:20:27.000,128,11138870,-795,0,1715091626,12925.369194840001,121.79691201000242,54319.59448536 2024-05-07,14:20:28.000,128,11138903,-795,0,1715091627,12925.362458529991,121.81101027000113,54319.804098960005 2024-05-07,14:20:29.000,128,11138905,-795,0,1715091628,12925.409612700001,121.74051897000027,54319.79012472 2024-05-07,14:20:30.000,128,11138925,-795,0,1715091629,12925.301831739991,121.72642071000155,54319.67134368 2024-05-07,14:20:31.000,128,11138840,-795,0,1715091630,12925.375931149996,121.64183115000196,54319.85999592 2024-05-07,14:20:32.000,128,11138876,-795,0,1715091631,12925.322040669991,121.62068376000389,54319.8180732 2024-05-07,14:20:33.000,128,11138877,-795,0,1715091632,12925.335513289996,121.52904506999766,54319.59448536 2024-05-07,14:20:34.000,128,11138922,-795,0,1715091633,12925.348985910001,121.50789767999959,54319.69929216001 2024-05-07,14:20:35.000,128,11138872,-795,0,1715091634,12925.335513289996,121.49379942000087,54319.48269144 2024-05-07,14:20:36.000,128,11138919,-795,0,1715091635,12925.537602589997,121.50789767999959,54319.8879444 2024-05-07,14:20:37.000,128,11138866,-795,0,1715091636,12925.598229379997,121.48675029000151,54319.83204744 2024-05-07,14:20:38.000,128,11138883,-795,0,1715091637,12925.706010339993,121.5713398500011,54319.91589288001 2024-05-07,14:20:39.000,128,11138927,-795,0,1715091638,12925.813791299988,121.61363463000453,54319.94384136001 2024-05-07,14:20:40.000,128,11138855,-795,0,1715091639,12925.827263919993,121.7687154899977,54319.85999592 2024-05-07,14:20:41.000,128,11138909,-795,0,1715091640,12926.022616909999,121.86035418000392,54319.92986712 2024-05-07,14:20:42.000,128,11138918,-795,0,1715091641,12926.103452629999,121.97314026000095,54319.98576408 2024-05-07,14:20:43.000,128,11138866,-795,0,1715091642,12926.23817882999,122.05772982000053,54319.971789840005 2024-05-07,14:20:44.000,128,11138872,-795,0,1715091643,12926.33922347999,122.18461416000355,54320.05563528 2024-05-07,14:20:45.000,128,11138909,-795,0,1715091644,12926.4874223,122.26215459000377,54320.21633904 2024-05-07,14:20:46.000,128,11138886,-795,0,1715091645,12926.500894919991,122.38903892999951,54320.22332616 2024-05-07,14:20:47.000,128,11138922,-795,0,1715091646,12926.554785399996,122.4383828400023,54320.258261760006 2024-05-07,14:20:48.000,128,11138911,-795,0,1715091647,12926.514367539996,122.50182501000381,54320.1674292 2024-05-07,14:20:49.000,128,11138883,-795,0,1715091648,12926.494158609996,122.55116891999933,54320.22332616 2024-05-07,14:20:50.000,128,11138886,-795,0,1715091649,12926.46047705999,122.56526717999805,54320.258261760006 2024-05-07,14:20:51.000,128,11138869,-795,0,1715091650,12926.39985026999,122.52297240000189,54320.21633904 2024-05-07,14:20:52.000,128,11138872,-795,0,1715091651,12926.27859668999,122.52297240000189,54320.28621024 2024-05-07,14:20:53.000,128,11138870,-795,0,1715091652,12926.22470621,122.4383828400023,54320.21633904 2024-05-07,14:20:54.000,128,11138884,-795,0,1715091653,12926.150606799994,122.34674415000336,54320.1674292 2024-05-07,14:20:55.000,128,11138912,-795,0,1715091654,12926.063034769999,122.25510546000442,54320.16044208001 2024-05-07,14:20:56.000,128,11138865,-795,0,1715091655,12926.009144289994,122.20576155000163,54320.18140344001 2024-05-07,14:20:57.000,128,11138885,-795,0,1715091656,12926.002407979999,122.20576155000163,54320.188390560004 2024-05-07,14:20:58.000,128,11138873,-795,0,1715091657,12925.948517499994,122.12117199000204,54320.097558 2024-05-07,14:20:59.000,128,11138893,-795,0,1715091658,12925.988935359994,122.0295333000031,54320.12550648 2024-05-07,14:21:00.000,128,11138904,-795,0,1715091659,12926.05629845999,121.97314026000095,54320.1674292 2024-05-07,14:21:01.000,128,11138868,-795,0,1715091660,12926.17755203999,121.93789461000415,54320.272236 2024-05-07,14:21:02.000,128,11138898,-795,0,1715091661,12926.251651449995,121.89559983000072,54320.272236 2024-05-07,14:21:03.000,128,11138903,-795,0,1715091662,12926.31901454999,121.90264896000008,54320.272236 2024-05-07,14:21:04.000,128,11138873,-795,0,1715091663,12926.36616872,121.90264896000008,54320.19537768 2024-05-07,14:21:05.000,128,11138896,-795,0,1715091664,12926.44026812999,121.94494374000351,54320.16044208001 2024-05-07,14:21:06.000,128,11138851,-795,0,1715091665,12926.601939569991,122.02248417000374,54320.33512008 2024-05-07,14:21:07.000,128,11138853,-795,0,1715091666,12926.635621119996,122.08592633999797,54320.25127464001 2024-05-07,14:21:08.000,128,11138916,-795,0,1715091667,12926.884864589993,122.17051590000483,54320.53075944 2024-05-07,14:21:09.000,128,11138871,-795,0,1715091668,12927.033063409988,122.2269089399997,54320.5517208 2024-05-07,14:21:10.000,128,11138867,-795,0,1715091669,12927.127371749993,122.29740024000057,54320.593643520006 2024-05-07,14:21:11.000,128,11138855,-795,0,1715091670,12927.221680089999,122.41723545000423,54320.761334400006 2024-05-07,14:21:12.000,128,11138903,-795,0,1715091671,12927.25536163999,122.45953023000038,54320.67748896 2024-05-07,14:21:13.000,128,11138911,-795,0,1715091672,12927.221680089999,122.55116891999933,54320.56569504001 2024-05-07,14:21:14.000,128,11138921,-795,0,1715091673,12927.309252119994,122.6216602200002,54320.68447608001 2024-05-07,14:21:15.000,128,11138863,-795,0,1715091674,12927.369878909994,122.69920065000042,54320.80325712001 2024-05-07,14:21:16.000,128,11138901,-795,0,1715091675,12927.42376939,122.71329890999914,54320.880115440006 2024-05-07,14:21:17.000,128,11138933,-795,0,1715091676,12927.43724200999,122.75559369000257,54320.908063920004 2024-05-07,14:21:18.000,128,11138914,-795,0,1715091677,12927.43724200999,122.74149543000385,54320.880115440006 2024-05-07,14:21:19.000,128,11138800,-795,0,1715091678,12927.47765986999,122.7203480399985,54320.908063920004 2024-05-07,14:21:20.000,128,11138899,-795,0,1715091679,12927.430505699995,122.73444630000449,54320.84517984 2024-05-07,14:21:21.000,128,11138867,-795,0,1715091680,12927.40356046,122.71329890999914,54320.70543744001 2024-05-07,14:21:22.000,128,11138926,-795,0,1715091681,12927.349669979994,122.69920065000042,54320.67748896 2024-05-07,14:21:23.000,128,11138842,-795,0,1715091682,12927.33619735999,122.61461109000084,54320.70543744001 2024-05-07,14:21:24.000,128,11138878,-795,0,1715091683,12927.31598842999,122.5864145700034,54320.761334400006 2024-05-07,14:21:25.000,128,11138866,-795,0,1715091684,12927.3631426,122.53002153000125,54320.88710256 2024-05-07,14:21:26.000,128,11138884,-795,0,1715091685,12927.34293367,122.45953023000038,54320.9360124 2024-05-07,14:21:27.000,128,11138861,-795,0,1715091686,12927.302515809999,122.41018632000487,54320.84517984 2024-05-07,14:21:28.000,128,11138887,-795,0,1715091687,12927.262097949999,122.3749406700008,54320.83819272 2024-05-07,14:21:29.000,128,11138807,-795,0,1715091688,12927.289043189994,122.36084241000208,54320.88710256 2024-05-07,14:21:30.000,128,11138926,-795,0,1715091689,12927.25536163999,122.339695020004,54321.0058836 2024-05-07,14:21:31.000,128,11138885,-795,0,1715091690,12927.289043189994,122.31854762999865,54321.01287072 2024-05-07,14:21:32.000,128,11138910,-795,0,1715091691,12927.32272474,122.30444936999993,54321.026844960004 2024-05-07,14:21:33.000,128,11138873,-795,0,1715091692,12927.39682414999,122.325596759998,54321.0058836 2024-05-07,14:21:34.000,128,11138899,-795,0,1715091693,12927.369878909994,122.29740024000057,54321.01287072 2024-05-07,14:21:35.000,128,11138854,-795,0,1715091694,12927.44397832,122.31149849999929,54321.145626000005 2024-05-07,14:21:36.000,128,11138834,-795,0,1715091695,12927.44397832,122.35379328000272,54321.05479344 2024-05-07,14:21:37.000,128,11138831,-795,0,1715091696,12927.48439618,122.33264589000464,54321.047806320006 2024-05-07,14:21:38.000,128,11138875,-795,0,1715091697,12927.390087839995,122.40313718999823,54320.91505104 2024-05-07,14:21:39.000,128,11138886,-795,0,1715091698,12927.470923559995,122.3749406700008,54320.96396088 2024-05-07,14:21:40.000,128,11138875,-755,0,1715091699,12927.53828665999,122.39608805999887,54321.1106904 2024-05-07,14:21:41.000,128,11138912,-795,0,1715091700,12927.592177139995,122.39608805999887,54321.18754872001 2024-05-07,14:21:42.000,128,11138891,-795,0,1715091701,12927.61912237999,122.39608805999887,54321.145626000005 2024-05-07,14:21:43.000,128,11138844,-795,0,1715091702,12927.612386069995,122.44543197000166,54321.20152296 2024-05-07,14:21:44.000,128,11138885,-795,0,1715091703,12927.54502297,122.48772674999782,54321.01287072 2024-05-07,14:21:45.000,128,11138867,-795,0,1715091704,12927.55849558999,122.45953023000038,54321.06178056 2024-05-07,14:21:46.000,128,11138883,-795,0,1715091705,12927.612386069995,122.48772674999782,54321.17357448 2024-05-07,14:21:47.000,128,11138816,-795,0,1715091706,12927.5652319,122.48067761999846,54321.29235552 2024-05-07,14:21:48.000,128,11138877,-795,0,1715091707,12927.531550349995,122.45953023000038,54321.16658736001 2024-05-07,14:21:49.000,128,11138883,-795,0,1715091708,12927.52481404,122.45248110000102,54321.20851008001 2024-05-07,14:21:50.000,128,11138866,-795,0,1715091709,12927.53828665999,122.4383828400023,54321.29934264 2024-05-07,14:21:51.000,128,11138883,-795,0,1715091710,12927.571968209995,122.40313718999823,54321.362226720004 2024-05-07,14:21:52.000,128,11138845,-795,0,1715091711,12927.491132489995,122.40313718999823,54321.215497200006 2024-05-07,14:21:53.000,128,11138863,-795,0,1715091712,12927.430505699995,122.41018632000487,54321.23645856001 2024-05-07,14:21:54.000,128,11138927,-795,0,1715091713,12927.430505699995,122.3749406700008,54321.22947144 2024-05-07,14:21:55.000,128,11138920,-795,0,1715091714,12927.45745093999,122.339695020004,54321.45305928001 2024-05-07,14:21:56.000,128,11138868,-795,0,1715091715,12927.47765986999,122.39608805999887,54321.50895624 2024-05-07,14:21:57.000,128,11138905,-795,0,1715091716,12927.42376939,122.34674415000336,54321.50895624 2024-05-07,14:21:58.000,128,11138910,-795,0,1715091717,12927.40356046,122.339695020004,54321.4600464 2024-05-07,14:21:59.000,128,11138875,-795,0,1715091718,12927.531550349995,122.34674415000336,54321.62773728 2024-05-07,14:22:00.000,128,11138857,-795,0,1715091719,12927.491132489995,122.36789154000144,54321.58581456 2024-05-07,14:22:01.000,128,11138931,-795,0,1715091720,12927.5652319,122.339695020004,54321.6347244 2024-05-07,14:22:02.000,128,11138880,-795,0,1715091721,12927.54502297,122.39608805999887,54321.578827440004 2024-05-07,14:22:03.000,128,11138892,-795,0,1715091722,12927.571968209995,122.45953023000038,54321.550878960006 2024-05-07,14:22:04.000,128,11138935,-795,0,1715091723,12927.64606762,122.49477588000445,54321.59280168001 2024-05-07,14:22:05.000,128,11138840,-795,0,1715091724,12927.787530130001,122.50887414000317,54321.75350544 2024-05-07,14:22:06.000,128,11138904,-795,0,1715091725,12927.868365850001,122.57936544000404,54321.73953120001 2024-05-07,14:22:07.000,128,11138909,-795,0,1715091726,12927.935728949997,122.61461109000084,54321.72555696 2024-05-07,14:22:08.000,128,11138908,-795,0,1715091727,12927.848156920001,122.6851023900017,54321.53690472 2024-05-07,14:22:09.000,128,11138874,-795,0,1715091728,12927.888574780001,122.7203480399985,54321.599788800006 2024-05-07,14:22:10.000,128,11138854,-795,0,1715091729,12927.955937879997,122.74854456000321,54321.62773728 2024-05-07,14:22:11.000,128,11138864,-795,0,1715091730,12927.982883119992,122.79083933999937,54321.746518320004 2024-05-07,14:22:12.000,128,11138885,-795,0,1715091731,12928.030037290002,122.85428151000087,54321.718569840006 2024-05-07,14:22:13.000,128,11138921,-795,0,1715091732,12928.097400389997,122.87542889999895,54321.79542816 2024-05-07,14:22:14.000,128,11138899,-795,0,1715091733,12928.104136699993,122.91067455000302,54321.73254408 2024-05-07,14:22:15.000,128,11138843,-795,0,1715091734,12928.131081940002,122.9318219400011,54321.80940240001 2024-05-07,14:22:16.000,128,11138825,-795,0,1715091735,12928.151290870002,122.95296932999918,54321.80940240001 2024-05-07,14:22:17.000,128,11138895,-795,0,1715091736,12928.137818249998,122.99526411000261,54321.844338 2024-05-07,14:22:18.000,128,11138899,-795,0,1715091737,12928.043509909992,123.00936237000133,54321.80940240001 2024-05-07,14:22:19.000,128,11138909,-795,0,1715091738,12927.996355739997,123.00231324000197,54321.718569840006 2024-05-07,14:22:20.000,128,11138887,-795,0,1715091739,12928.056982529997,123.03755888999876,54321.99805464 2024-05-07,14:22:21.000,128,11138922,-795,0,1715091740,12928.070455150002,123.0305097599994,54321.97709328001 2024-05-07,14:22:22.000,128,11138858,-795,0,1715091741,12928.070455150002,123.00936237000133,54322.00504176001 2024-05-07,14:22:23.000,128,11138876,-795,0,1715091742,12928.104136699993,123.00231324000197,54322.03997736 2024-05-07,14:22:24.000,128,11138875,-795,0,1715091743,12928.009828360002,123.00231324000197,54321.865299360004 2024-05-07,14:22:25.000,128,11138866,-795,0,1715091744,12928.097400389997,122.97411672000453,54321.89324784 2024-05-07,14:22:26.000,128,11138841,-795,0,1715091745,12928.178236109998,122.98821498000325,54322.032990240004 2024-05-07,14:22:27.000,128,11138880,-795,0,1715091746,12928.238862899998,122.99526411000261,54322.07491296001 2024-05-07,14:22:28.000,128,11138860,-795,0,1715091747,12928.333171239989,122.97411672000453,54322.00504176001 2024-05-07,14:22:29.000,128,11138887,-795,0,1715091748,12928.434215889989,122.99526411000261,54322.00504176001 2024-05-07,14:22:30.000,128,11138891,-795,0,1715091749,12928.54199685,123.05165715000476,54322.16574552 2024-05-07,14:22:31.000,128,11138862,-795,0,1715091750,12928.629568879995,123.04460801999812,54322.0888872 2024-05-07,14:22:32.000,128,11138851,-795,0,1715091751,12928.730613529995,123.03755888999876,54322.10984856 2024-05-07,14:22:33.000,128,11138911,-795,0,1715091752,12928.73734983999,123.0305097599994,54322.17273264001 2024-05-07,14:22:34.000,128,11138902,-795,0,1715091753,12928.88554866,122.99526411000261,54322.20766824 2024-05-07,14:22:35.000,128,11138898,-795,0,1715091754,12928.993329619996,122.98116585000389,54322.41029472001 2024-05-07,14:22:36.000,128,11138910,-795,0,1715091755,12928.993329619996,122.98116585000389,54322.45221744 2024-05-07,14:22:37.000,128,11138904,-795,0,1715091756,12929.000065929991,122.92477281000174,54322.38234624001 2024-05-07,14:22:38.000,128,11138960,-795,0,1715091757,12929.027011170001,122.94592019999982,54322.39632048 2024-05-07,14:22:39.000,128,11138837,-795,0,1715091758,12929.000065929991,122.86837976999959,54322.4033076 2024-05-07,14:22:40.000,128,11138800,-795,0,1715091759,12928.939439139991,122.84018325000216,54322.30548792 2024-05-07,14:22:41.000,128,11138888,-795,0,1715091760,12928.96638438,122.80493759999808,54322.45920456001 2024-05-07,14:22:42.000,128,11138910,-795,0,1715091761,12928.92596652,122.78379021,54322.41029472001 2024-05-07,14:22:43.000,128,11138876,-795,0,1715091762,12928.87881234999,122.74149543000385,54322.39632048 2024-05-07,14:22:44.000,128,11138883,-795,0,1715091763,12928.952911759996,122.69920065000042,54322.51510152 2024-05-07,14:22:45.000,128,11138871,-795,0,1715091764,12928.993329619996,122.6851023900017,54322.66183104 2024-05-07,14:22:46.000,128,11138920,-795,0,1715091765,12929.067429030001,122.69215152000106,54322.724715120006 2024-05-07,14:22:47.000,128,11138833,-795,0,1715091766,12929.148264750002,122.69920065000042,54322.71772800001 2024-05-07,14:22:48.000,128,11138829,-795,0,1715091767,12929.101110579992,122.78379021,54322.57798560001 2024-05-07,14:22:49.000,128,11138850,-795,0,1715091768,12929.181946299992,122.77674108000065,54322.6129212 2024-05-07,14:22:50.000,128,11138937,-795,0,1715091769,12929.256045709997,122.86133064000023,54322.703753760004 2024-05-07,14:22:51.000,128,11138947,-795,0,1715091770,12929.296463569997,122.9318219400011,54322.68977952 2024-05-07,14:22:52.000,128,11138939,-795,0,1715091771,12929.316672499997,123.0305097599994,54322.71772800001 2024-05-07,14:22:53.000,128,11138888,-795,0,1715091772,12929.357090359998,123.13624671000434,54322.68977952 2024-05-07,14:22:54.000,128,11138873,-795,0,1715091773,12929.404244529993,123.18559061999986,54322.67580528001 2024-05-07,14:22:55.000,128,11138818,-795,0,1715091774,12929.478343939998,123.2772293099988,54322.76663784001 2024-05-07,14:22:56.000,128,11138852,-795,0,1715091775,12929.397508219998,123.34067148000031,54322.654843920005 2024-05-07,14:22:57.000,128,11138865,-795,0,1715091776,12929.417717149998,123.36181886999839,54322.66881816 2024-05-07,14:22:58.000,128,11138883,-795,0,1715091777,12929.384035599993,123.36181886999839,54322.64086968 2024-05-07,14:22:59.000,128,11138882,-795,0,1715091778,12929.316672499997,123.40411365000182,54322.66183104 2024-05-07,14:23:00.000,128,11138843,-795,0,1715091779,12929.350354050002,123.4252610399999,54322.773624960006 2024-05-07,14:23:01.000,128,11138862,-795,0,1715091780,12929.309936190002,123.39706452000246,54322.8574704 2024-05-07,14:23:02.000,128,11138904,-795,0,1715091781,12929.276254639997,123.39706452000246,54322.822534800005 2024-05-07,14:23:03.000,128,11138824,-795,0,1715091782,12929.222364159992,123.34067148000031,54322.82952192 2024-05-07,14:23:04.000,128,11138828,-795,0,1715091783,12929.094374269996,123.29837670000416,54322.64086968 2024-05-07,14:23:05.000,128,11138776,-795,0,1715091784,12929.074165339996,123.241983660002,54322.724715120006 2024-05-07,14:23:06.000,128,11138882,-795,0,1715091785,12929.053956409996,123.12919757999771,54322.75965072 2024-05-07,14:23:07.000,128,11138933,-795,0,1715091786,12929.027011170001,123.05165715000476,54322.78061208 2024-05-07,14:23:08.000,128,11138849,-795,0,1715091787,12929.020274859991,122.9670675899979,54322.69676664001 2024-05-07,14:23:09.000,128,11138864,-795,0,1715091788,12928.92596652,122.82608499000344,54322.55003712001 2024-05-07,14:23:10.000,128,11138843,-795,0,1715091789,12929.020274859991,122.77674108000065,54322.724715120006 2024-05-07,14:23:11.000,128,11138773,-795,0,1715091790,12929.074165339996,122.71329890999914,54322.83650904 2024-05-07,14:23:12.000,128,11138827,-795,0,1715091791,12929.047220100001,122.6216602200002,54322.76663784001 2024-05-07,14:23:13.000,128,11138913,-795,0,1715091792,12929.128055820001,122.57936544000404,54322.724715120006 2024-05-07,14:23:14.000,128,11138893,-795,0,1715091793,12929.155001059997,122.53002153000125,54322.84349616001 2024-05-07,14:23:15.000,128,11138904,-795,0,1715091794,12929.235836779997,122.48067761999846,54322.88541888001 2024-05-07,14:23:16.000,128,11138890,-795,0,1715091795,12929.296463569997,122.46657935999974,54322.9273416 2024-05-07,14:23:17.000,128,11138878,-795,0,1715091796,12929.336881429997,122.45953023000038,54322.86445752001 2024-05-07,14:23:18.000,128,11138929,-795,0,1715091797,12929.350354050002,122.4383828400023,54322.84349616001 2024-05-07,14:23:19.000,128,11138770,-795,0,1715091798,12929.384035599993,122.48772674999782,54322.892406000006 2024-05-07,14:23:20.000,128,11138828,-795,0,1715091799,12929.323408809993,122.51592327000253,54322.752663600004 2024-05-07,14:23:21.000,128,11138809,-795,0,1715091800,12929.377299289998,122.48067761999846,54322.84349616001 2024-05-07,14:23:22.000,128,11138892,-795,0,1715091801,12929.296463569997,122.53707066000061,54322.96926432 2024-05-07,14:23:23.000,128,11138918,-795,0,1715091802,12929.208891540002,122.51592327000253,54322.87843176 2024-05-07,14:23:24.000,128,11138895,-795,0,1715091803,12929.195418919997,122.55821804999869,54322.871444640004 2024-05-07,14:23:25.000,128,11138884,-795,0,1715091804,12929.121319509992,122.57936544000404,54322.9972128 2024-05-07,14:23:26.000,128,11138898,-795,0,1715091805,12929.087637960001,122.54411978999997,54323.00419992 2024-05-07,14:23:27.000,128,11138823,-795,0,1715091806,12928.939439139991,122.54411978999997,54322.990225680005 2024-05-07,14:23:28.000,128,11138824,-795,0,1715091807,12928.78450401,122.53707066000061,54322.83650904 2024-05-07,14:23:29.000,128,11138829,-795,0,1715091808,12928.76429508,122.53002153000125,54322.920354480004 2024-05-07,14:23:30.000,128,11138892,-795,0,1715091809,12928.72387722,122.4736284899991,54322.90638024 2024-05-07,14:23:31.000,128,11138897,-795,0,1715091810,12928.67672304999,122.46657935999974,54322.87843176 2024-05-07,14:23:32.000,128,11138846,-795,0,1715091811,12928.69693197999,122.41018632000487,54322.93432872001 2024-05-07,14:23:33.000,128,11138876,-795,0,1715091812,12928.62283257,122.31149849999929,54322.81554768001 2024-05-07,14:23:34.000,128,11138902,-795,0,1715091813,12928.66325043,122.26920372000313,54322.80157344 2024-05-07,14:23:35.000,128,11138822,-795,0,1715091814,12928.750822459995,122.23395806999906,54322.920354480004 2024-05-07,14:23:36.000,128,11138819,-795,0,1715091815,12928.81818555999,122.14231938000012,54322.85048328 2024-05-07,14:23:37.000,128,11138857,-795,0,1715091816,12928.919230209991,122.07887720999861,54322.8574704 2024-05-07,14:23:38.000,128,11138903,-795,0,1715091817,12929.027011170001,122.00838590999774,54322.78061208 2024-05-07,14:23:39.000,128,11138880,-795,0,1715091818,12929.141528439992,121.95199287000287,54322.7875992 2024-05-07,14:23:40.000,128,11138900,-795,0,1715091819,12929.296463569997,121.93789461000415,54322.94830296 2024-05-07,14:23:41.000,128,11138822,-795,0,1715091820,12929.471607629988,121.88855070000136,54322.990225680005 2024-05-07,14:23:42.000,128,11138902,-795,0,1715091821,12929.666960619994,121.84625591999793,54323.00419992 2024-05-07,14:23:43.000,128,11138821,-795,0,1715091822,12929.653487999989,121.79691201000242,54322.9972128 2024-05-07,14:23:44.000,128,11138851,-795,0,1715091823,12929.687169549994,121.74051897000027,54322.86445752001 2024-05-07,14:23:45.000,128,11138825,-795,0,1715091824,12929.71411478999,121.70527332000347,54322.892406000006 2024-05-07,14:23:46.000,128,11138879,-795,0,1715091825,12929.75453264999,121.65592941000068,54323.00419992 2024-05-07,14:23:47.000,128,11138922,-795,0,1715091826,12929.71411478999,121.6347820200026,54323.03214840001 2024-05-07,14:23:48.000,128,11138856,-795,0,1715091827,12929.69390585999,121.59953636999853,54322.98323856001 2024-05-07,14:23:49.000,128,11138884,-795,0,1715091828,12929.619806449999,121.55724159000238,54322.96227720001 2024-05-07,14:23:50.000,128,11138853,-795,0,1715091829,12929.660224309999,121.54314333000366,54323.14394232 2024-05-07,14:23:51.000,128,11138830,-795,0,1715091830,12929.572652279989,121.49379942000087,54323.14394232 2024-05-07,14:23:52.000,128,11138828,-795,0,1715091831,12929.512025489988,121.52904506999766,54323.08105824001 2024-05-07,14:23:53.000,128,11138904,-795,0,1715091832,12929.390771910003,121.50084855000023,54322.96227720001 2024-05-07,14:23:54.000,128,11138887,-795,0,1715091833,12929.417717149998,121.48675029000151,54323.05310976001 2024-05-07,14:23:55.000,128,11138857,-795,0,1715091834,12929.471607629988,121.44445550999808,54323.30464608 2024-05-07,14:23:56.000,128,11138865,-795,0,1715091835,12929.424453459993,121.52904506999766,54323.276697600006 2024-05-07,14:23:57.000,128,11138869,-795,0,1715091836,12929.404244529993,121.50789767999959,54323.29765896001 2024-05-07,14:23:58.000,128,11138884,-795,0,1715091837,12929.451398699988,121.50084855000023,54323.255736240004 2024-05-07,14:23:59.000,128,11138846,-795,0,1715091838,12929.538970729998,121.50084855000023,54323.45836272 2024-05-07,14:24:00.000,128,11138856,-795,0,1715091839,12929.565915969994,121.51494680999895,54323.38849152001 2024-05-07,14:24:01.000,128,11138939,-795,0,1715091840,12929.545707039993,121.46560290000343,54323.374517280005 2024-05-07,14:24:02.000,128,11138906,-795,0,1715091841,12929.613070139989,121.46560290000343,54323.43041424 2024-05-07,14:24:03.000,128,11138927,-795,0,1715091842,12929.592861209989,121.47970116000215,54323.40246576 2024-05-07,14:24:04.000,128,11138861,-795,0,1715091843,12929.626542759994,121.40920986000128,54323.43041424 2024-05-07,14:24:05.000,128,11138878,-795,0,1715091844,12929.687169549994,121.33871856000042,54323.542208160005 2024-05-07,14:24:06.000,128,11138841,-795,0,1715091845,12929.633279069989,121.2893746500049,54323.591118000004 2024-05-07,14:24:07.000,128,11138817,-795,0,1715091846,12929.559179659998,121.24707987000147,54323.50727256 2024-05-07,14:24:08.000,128,11138854,-795,0,1715091847,12929.384035599993,121.19068682999932,54323.30464608 2024-05-07,14:24:09.000,128,11138789,-795,0,1715091848,12929.330145120002,121.12019552999845,54323.33958168 2024-05-07,14:24:10.000,128,11138858,-795,0,1715091849,12929.242573089992,121.03560596999887,54323.29067184 2024-05-07,14:24:11.000,128,11138869,-795,0,1715091850,12929.235836779997,120.88052510999842,54323.3815044 2024-05-07,14:24:12.000,128,11138884,-795,0,1715091851,12929.208891540002,120.8311812000029,54323.395478640006 2024-05-07,14:24:13.000,128,11138896,-795,0,1715091852,12929.094374269996,120.75364077000268,54323.374517280005 2024-05-07,14:24:14.000,128,11138866,-795,0,1715091853,12929.087637960001,120.68314947000181,54323.241762 2024-05-07,14:24:15.000,128,11138852,-795,0,1715091854,12929.033747479996,120.65495295000437,54323.33259456 2024-05-07,14:24:16.000,128,11138807,-795,0,1715091855,12929.006802240001,120.60560904000158,54323.26272336 2024-05-07,14:24:17.000,128,11138887,-795,0,1715091856,12928.939439139991,120.5844616500035,54323.24874912001 2024-05-07,14:24:18.000,128,11138845,-795,0,1715091857,12928.85860341999,120.5844616500035,54323.088045360004 2024-05-07,14:24:19.000,128,11138889,-795,0,1715091858,12928.8451308,120.59151078000286,54323.09503248 2024-05-07,14:24:20.000,128,11138867,-795,0,1715091859,12928.88554866,120.65495295000437,54323.276697600006 2024-05-07,14:24:21.000,128,11138881,-795,0,1715091860,12928.82492187,120.69724773000053,54323.157916560005 2024-05-07,14:24:22.000,128,11138892,-795,0,1715091861,12928.872076039996,120.78183729000011,54323.26272336 2024-05-07,14:24:23.000,128,11138891,-795,0,1715091862,12928.831658179995,120.90872163000313,54323.29765896001 2024-05-07,14:24:24.000,128,11138856,-795,0,1715091863,12928.710404599995,121.04970423000486,54323.109006720006 2024-05-07,14:24:25.000,128,11138900,-795,0,1715091864,12928.76429508,121.14839205000317,54323.21381352 2024-05-07,14:24:26.000,128,11138836,-795,0,1715091865,12928.791240319995,121.2893746500049,54323.21381352 2024-05-07,14:24:27.000,128,11138906,-795,0,1715091866,12928.771031389995,121.42330812,54323.30464608 2024-05-07,14:24:28.000,128,11138890,-795,0,1715091867,12928.690195669995,121.56429072000174,54323.1718908 2024-05-07,14:24:29.000,128,11138933,-795,0,1715091868,12928.649777809995,121.66297854000004,54323.02516128 2024-05-07,14:24:30.000,128,11138881,-795,0,1715091869,12928.649777809995,121.8180594000005,54323.18586504 2024-05-07,14:24:31.000,128,11138896,-795,0,1715091870,12928.609359949995,121.90264896000008,54323.1718908 2024-05-07,14:24:32.000,128,11138826,-795,0,1715091871,12928.589151019994,122.00838590999774,54323.15092944001 2024-05-07,14:24:33.000,128,11138861,-795,0,1715091872,12928.62283257,122.07182807999925,54323.11599384 2024-05-07,14:24:34.000,128,11138880,-795,0,1715091873,12928.62283257,122.19871242000227,54323.22080064001 2024-05-07,14:24:35.000,128,11138853,-795,0,1715091874,12928.669986739995,122.24100719999842,54323.35355592 2024-05-07,14:24:36.000,128,11138832,-795,0,1715091875,12928.70366829,122.30444936999993,54323.34656880001 2024-05-07,14:24:37.000,128,11138875,-795,0,1715091876,12928.67672304999,122.29035111000121,54323.3116332 2024-05-07,14:24:38.000,128,11138898,-795,0,1715091877,12928.589151019994,122.325596759998,54323.227787760006 2024-05-07,14:24:39.000,128,11138827,-795,0,1715091878,12928.62283257,122.339695020004,54323.374517280005 2024-05-07,14:24:40.000,128,11138860,-795,0,1715091879,12928.629568879995,122.34674415000336,54323.30464608 2024-05-07,14:24:41.000,128,11138886,-795,0,1715091880,12928.649777809995,122.31854762999865,54323.3116332 2024-05-07,14:24:42.000,128,11138884,-795,0,1715091881,12928.589151019994,122.31149849999929,54323.26971048001 2024-05-07,14:24:43.000,128,11138915,-795,0,1715091882,12928.63630518999,122.26920372000313,54323.33259456 2024-05-07,14:24:44.000,128,11138899,-795,0,1715091883,12928.71714090999,122.27625285000249,54323.30464608 2024-05-07,14:24:45.000,128,11138876,-795,0,1715091884,12928.80471294,122.17756503000419,54323.46534984001 2024-05-07,14:24:46.000,128,11138887,-795,0,1715091885,12928.82492187,122.17756503000419,54323.38849152001 2024-05-07,14:24:47.000,128,11138927,-795,0,1715091886,12928.8451308,122.14231938000012,54323.374517280005 2024-05-07,14:24:48.000,128,11138870,-795,0,1715091887,12928.81818555999,122.08592633999797,54323.206826400005 2024-05-07,14:24:49.000,128,11138875,-795,0,1715091888,12928.90575759,122.00133677999838,54323.21381352 2024-05-07,14:24:50.000,128,11138927,-795,0,1715091889,12928.94617545,122.05772982000053,54323.30464608 2024-05-07,14:24:51.000,128,11138881,-795,0,1715091890,12929.000065929991,122.08592633999797,54323.325607440005 2024-05-07,14:24:52.000,128,11138859,-795,0,1715091891,12929.000065929991,122.17051590000483,54323.36753016001 2024-05-07,14:24:53.000,128,11138898,-795,0,1715091892,12929.000065929991,122.21281068000098,54323.33259456 2024-05-07,14:24:54.000,128,11138908,-795,0,1715091893,12928.912493899996,122.23395806999906,54323.423427120004 2024-05-07,14:24:55.000,128,11138852,-795,0,1715091894,12928.94617545,122.24100719999842,54323.40945288 2024-05-07,14:24:56.000,128,11138909,-795,0,1715091895,12928.82492187,122.24805632999778,54323.29067184 2024-05-07,14:24:57.000,128,11138894,-795,0,1715091896,12928.811449249995,122.20576155000163,54323.31862032001 2024-05-07,14:24:58.000,128,11138867,-795,0,1715091897,12928.67672304999,122.2269089399997,54323.19983928001 2024-05-07,14:24:59.000,128,11138856,-795,0,1715091898,12928.72387722,122.2269089399997,54323.17887792001 2024-05-07,14:25:00.000,128,11138918,-795,0,1715091899,12928.71714090999,122.18461416000355,54323.276697600006 2024-05-07,14:25:01.000,128,11138930,-795,0,1715091900,12928.76429508,122.10707373000332,54323.31862032001 2024-05-07,14:25:02.000,128,11138903,-795,0,1715091901,12928.70366829,122.1282211200014,54323.241762 2024-05-07,14:25:03.000,128,11138860,-795,0,1715091902,12928.70366829,122.07182807999925,54323.29765896001 2024-05-07,14:25:04.000,128,11138884,-795,0,1715091903,12928.60262364,122.05068069000117,54323.01817416 2024-05-07,14:25:05.000,128,11138855,-795,0,1715091904,12928.72387722,122.02248417000374,54323.14394232 2024-05-07,14:25:06.000,128,11138879,-795,0,1715091905,12928.66325043,121.97314026000095,54323.08105824001 2024-05-07,14:25:07.000,128,11138867,-795,0,1715091906,12928.80471294,121.98723851999966,54323.19983928001 2024-05-07,14:25:08.000,128,11138878,-795,0,1715091907,12928.87881234999,121.98723851999966,54323.19983928001 2024-05-07,14:25:09.000,128,11138890,-795,0,1715091908,12928.939439139991,121.95904200000223,54323.24874912001 2024-05-07,14:25:10.000,128,11138899,-795,0,1715091909,12929.020274859991,121.99428764999902,54323.26272336 2024-05-07,14:25:11.000,128,11138539,-795,0,1715091910,12928.96638438,122.0295333000031,54323.241762 2024-05-07,14:25:12.000,128,11138862,-795,0,1715091911,12929.107846890001,122.05772982000053,54323.206826400005 2024-05-07,14:25:13.000,128,11138842,-795,0,1715091912,12929.249309400002,122.0295333000031,54323.26971048001 2024-05-07,14:25:14.000,128,11138895,-795,0,1715091913,12929.370562980002,122.03658243000245,54323.3116332 2024-05-07,14:25:15.000,128,11138894,-795,0,1715091914,12929.478343939998,122.0295333000031,54323.40246576 2024-05-07,14:25:16.000,128,11138899,-795,0,1715091915,12929.640015379999,122.02248417000374,54323.45836272 2024-05-07,14:25:17.000,128,11138836,-795,0,1715091916,12929.78147789,121.97314026000095,54323.54919528 2024-05-07,14:25:18.000,128,11138900,-795,0,1715091917,12929.788214199994,121.93789461000415,54323.53522104001 2024-05-07,14:25:19.000,128,11138896,-795,0,1715091918,12929.84210468,121.881501570002,54323.43740136001 2024-05-07,14:25:20.000,128,11138877,-795,0,1715091919,12929.82189575,121.83215765999921,54323.53522104001 2024-05-07,14:25:21.000,128,11138876,-795,0,1715091920,12929.87578622999,121.77576462000434,54323.57714376 2024-05-07,14:25:22.000,128,11138855,-795,0,1715091921,12929.848840989995,121.73346984000091,54323.563169520006 2024-05-07,14:25:23.000,128,11138858,-795,0,1715091922,12929.79495050999,121.71937158000219,54323.50727256 2024-05-07,14:25:24.000,128,11138879,-795,0,1715091923,12929.700642169999,121.68412592999812,54323.493298320005 2024-05-07,14:25:25.000,128,11138914,-795,0,1715091924,12929.79495050999,121.65592941000068,54323.612079360006 2024-05-07,14:25:26.000,128,11138895,-795,0,1715091925,12929.80168682,121.65592941000068,54323.67496344 2024-05-07,14:25:27.000,128,11138919,-795,0,1715091926,12929.680433239999,121.64888028000132,54323.70291192001 2024-05-07,14:25:28.000,128,11138860,-795,0,1715091927,12929.559179659998,121.61363463000453,54323.374517280005 2024-05-07,14:25:29.000,128,11138916,-795,0,1715091928,12929.559179659998,121.6347820200026,54323.40945288 2024-05-07,14:25:30.000,128,11138937,-795,0,1715091929,12929.518761799998,121.65592941000068,54323.57015664 2024-05-07,14:25:31.000,128,11138894,-795,0,1715091930,12929.485080249993,121.64888028000132,54323.53522104001 2024-05-07,14:25:32.000,128,11138895,-795,0,1715091931,12929.431189769988,121.67707679999876,54323.55618240001 2024-05-07,14:25:33.000,128,11138922,-795,0,1715091932,12929.397508219998,121.68412592999812,54323.52823392 2024-05-07,14:25:34.000,128,11138923,-795,0,1715091933,12929.377299289998,121.68412592999812,54323.47932408 2024-05-07,14:25:35.000,128,11138869,-795,0,1715091934,12929.303199879992,121.70527332000347,54323.46534984001 2024-05-07,14:25:36.000,128,11138834,-795,0,1715091935,12929.249309400002,121.6700276699994,54323.54919528 2024-05-07,14:25:37.000,128,11138887,-795,0,1715091936,12929.175209989997,121.59953636999853,54323.50028544 2024-05-07,14:25:38.000,128,11138906,-795,0,1715091937,12929.141528439992,121.5219959399983,54323.48631120001 2024-05-07,14:25:39.000,128,11138883,-795,0,1715091938,12929.033747479996,121.48675029000151,54323.36054304 2024-05-07,14:25:40.000,128,11138902,-795,0,1715091939,12928.96638438,121.43740637999872,54323.34656880001 2024-05-07,14:25:41.000,128,11138915,-795,0,1715091940,12928.973120689996,121.31757117000234,54323.444388480006 2024-05-07,14:25:42.000,128,11138908,-795,0,1715091941,12928.85860341999,121.25412900000083,54323.36054304 2024-05-07,14:25:43.000,128,11138846,-795,0,1715091942,12928.872076039996,121.18363769999996,54323.38849152001 2024-05-07,14:25:44.000,128,11138834,-795,0,1715091943,12928.771031389995,121.08494988000166,54323.26971048001 2024-05-07,14:25:45.000,128,11138917,-795,0,1715091944,12928.75755876999,120.979212930004,54323.325607440005 2024-05-07,14:25:46.000,128,11138870,-795,0,1715091945,12928.710404599995,120.8664268499997,54323.18586504 2024-05-07,14:25:47.000,128,11138831,-795,0,1715091946,12928.60262364,120.79593554999883,54323.088045360004 2024-05-07,14:25:48.000,128,11138870,-795,0,1715091947,12928.75755876999,120.7677390300014,54323.30464608 2024-05-07,14:25:49.000,128,11138883,-795,0,1715091948,12928.811449249995,120.7183951199986,54323.3116332 2024-05-07,14:25:50.000,128,11138883,-795,0,1715091949,12928.77776769999,120.68314947000181,54323.29765896001 2024-05-07,14:25:51.000,128,11138886,-795,0,1715091950,12928.80471294,120.64085468999838,54323.18586504 2024-05-07,14:25:52.000,128,11138884,-795,0,1715091951,12928.86533973,120.67610034000245,54323.276697600006 2024-05-07,14:25:53.000,128,11138890,-795,0,1715091952,12928.85860341999,120.63380555999902,54323.060096880006 2024-05-07,14:25:54.000,128,11138912,-795,0,1715091953,12928.94617545,120.64790381999774,54323.18586504 2024-05-07,14:25:55.000,128,11138896,-795,0,1715091954,12929.114583199997,120.68314947000181,54323.276697600006 2024-05-07,14:25:56.000,128,11138844,-795,0,1715091955,12929.175209989997,120.71134598999924,54323.29765896001 2024-05-07,14:25:57.000,128,11138855,-795,0,1715091956,12929.269518330002,120.73954251000396,54323.374517280005 2024-05-07,14:25:58.000,128,11138870,-795,0,1715091957,12929.309936190002,120.7677390300014,54323.40246576 2024-05-07,14:25:59.000,128,11138954,-795,0,1715091958,12929.336881429997,120.7677390300014,54323.45836272 2024-05-07,14:26:00.000,128,11138872,-795,0,1715091959,12929.303199879992,120.80298467999819,54323.46534984001 2024-05-07,14:26:01.000,128,11138952,-795,0,1715091960,12929.357090359998,120.80298467999819,54323.46534984001 2024-05-07,14:26:02.000,128,11138896,-795,0,1715091961,12929.404244529993,120.82413207000354,54323.50727256 2024-05-07,14:26:03.000,128,11138893,-795,0,1715091962,12929.350354050002,120.83823033000226,54323.41644000001 2024-05-07,14:26:04.000,128,11138886,-715,0,1715091963,12929.336881429997,120.85232859000098,54323.36054304 2024-05-07,14:26:05.000,128,11138855,-795,0,1715091964,12929.410980840003,120.77478816000075,54323.493298320005 2024-05-07,14:26:06.000,128,11138873,-795,0,1715091965,12929.336881429997,120.76068990000203,54323.55618240001 2024-05-07,14:26:07.000,128,11138901,-795,0,1715091966,12929.330145120002,120.70429685999989,54323.51425968001 2024-05-07,14:26:08.000,128,11138886,-795,0,1715091967,12929.316672499997,120.66200208000373,54323.35355592 2024-05-07,14:26:09.000,128,11138930,-795,0,1715091968,12929.323408809993,120.55626512999879,54323.23477488 2024-05-07,14:26:10.000,128,11138933,-795,0,1715091969,12929.262782019992,120.53511774000071,54323.17887792001 2024-05-07,14:26:11.000,128,11138903,-795,0,1715091970,12929.343617739993,120.46462643999985,54323.38849152001 2024-05-07,14:26:12.000,128,11138882,-795,0,1715091971,12929.249309400002,120.42233166000369,54323.11599384 2024-05-07,14:26:13.000,128,11138891,-795,0,1715091972,12929.323408809993,120.35184036000283,54323.33958168 2024-05-07,14:26:14.000,128,11138974,-795,0,1715091973,12929.343617739993,120.2742999300026,54323.3815044 2024-05-07,14:26:15.000,128,11138910,-795,0,1715091974,12929.377299289998,120.25315254000452,54323.50727256 2024-05-07,14:26:16.000,128,11138858,-795,0,1715091975,12929.417717149998,120.25315254000452,54323.36054304 2024-05-07,14:26:17.000,128,11138914,-795,0,1715091976,12929.485080249993,120.18971037000301,54323.40945288 2024-05-07,14:26:18.000,128,11138927,-795,0,1715091977,12929.478343939998,120.18266124000365,54323.31862032001 2024-05-07,14:26:19.000,128,11138913,-795,0,1715091978,12929.485080249993,120.14036646000022,54323.255736240004 2024-05-07,14:26:20.000,128,11138883,-755,0,1715091979,12929.579388589998,120.13331733000086,54323.26272336 2024-05-07,14:26:21.000,128,11138899,-795,0,1715091980,12929.633279069989,120.16856297999766,54323.26272336 2024-05-07,14:26:22.000,128,11138897,-795,0,1715091981,12929.84210468,120.1262682000015,54323.51425968001 2024-05-07,14:26:23.000,128,11138913,-795,0,1715091982,12929.93641301999,120.09807168000407,54323.47233696 2024-05-07,14:26:24.000,128,11138860,-795,0,1715091983,12929.889258849995,120.1262682000015,54323.29765896001 2024-05-07,14:26:25.000,128,11138921,-795,0,1715091984,12929.97683087999,120.11921907000215,54323.33958168 2024-05-07,14:26:26.000,128,11138870,-795,0,1715091985,12929.99703980999,120.1262682000015,54323.38849152001 2024-05-07,14:26:27.000,128,11138916,-795,0,1715091986,12930.02398505,120.1262682000015,54323.43041424 2024-05-07,14:26:28.000,128,11138835,-795,0,1715091987,12930.05766659999,120.10512081000343,54323.52823392 2024-05-07,14:26:29.000,128,11138841,-795,0,1715091988,12930.03745766999,120.1262682000015,54323.64002784 2024-05-07,14:26:30.000,128,11138872,-795,0,1715091989,12930.050930289995,120.10512081000343,54323.68195056001 2024-05-07,14:26:31.000,128,11138896,-755,0,1715091990,12929.94314933,120.08397341999807,54323.46534984001 2024-05-07,14:26:32.000,128,11138897,-795,0,1715091991,12929.909467779995,120.04872777000128,54323.48631120001 2024-05-07,14:26:33.000,128,11138888,-795,0,1715091992,12929.82189575,120.02053125000384,54323.47233696 2024-05-07,14:26:34.000,128,11138919,-795,0,1715091993,12929.720851099999,119.97118734000105,54323.52823392 2024-05-07,14:26:35.000,128,11138904,-795,0,1715091994,12929.741060029999,119.90774516999954,54323.51425968001 2024-05-07,14:26:36.000,128,11138878,-795,0,1715091995,12929.69390585999,119.82315560999996,54323.47233696 2024-05-07,14:26:37.000,128,11138891,-795,0,1715091996,12929.646751689994,119.68217300999822,54323.45836272 2024-05-07,14:26:38.000,128,11138904,-795,0,1715091997,12929.565915969994,119.58348518999992,54323.43740136001 2024-05-07,14:26:39.000,128,11138859,-795,0,1715091998,12929.606333829994,119.51299388999905,54323.57714376 2024-05-07,14:26:40.000,128,11138895,-795,0,1715091999,12929.565915969994,119.44955172000482,54323.48631120001 2024-05-07,14:26:41.000,128,11138882,-795,0,1715092000,12929.592861209989,119.35086389999924,54323.43740136001 2024-05-07,14:26:42.000,128,11138902,-795,0,1715092001,12929.619806449999,119.30151999000373,54323.41644000001 2024-05-07,14:26:43.000,128,11138933,-795,0,1715092002,12929.666960619994,119.2239795600035,54323.38849152001 2024-05-07,14:26:44.000,128,11138906,-795,0,1715092003,12929.76126896,119.20988130000478,54323.38849152001 2024-05-07,14:26:45.000,128,11138882,-795,0,1715092004,12929.99703980999,119.14643913000327,54323.542208160005 2024-05-07,14:26:46.000,128,11138932,-795,0,1715092005,12930.06440291,119.15348826000263,54323.52823392 2024-05-07,14:26:47.000,128,11138940,-795,0,1715092006,12930.199129109991,119.13234087000455,54323.5212468 2024-05-07,14:26:48.000,128,11138876,-795,0,1715092007,12930.232810659996,119.16053739000199,54323.423427120004 2024-05-07,14:26:49.000,128,11138850,-795,0,1715092008,12930.293437449996,119.12529173999792,54323.36753016001 2024-05-07,14:26:50.000,128,11138895,-795,0,1715092009,12930.441636269992,119.20283216999815,54323.57015664 2024-05-07,14:26:51.000,128,11138866,-795,0,1715092010,12930.542680919993,119.25217608000094,54323.55618240001 2024-05-07,14:26:52.000,128,11138922,-795,0,1715092011,12930.576362469998,119.28037259999837,54323.65400208001 2024-05-07,14:26:53.000,128,11138896,-795,0,1715092012,12930.583098779993,119.30856912000309,54323.60509224001 2024-05-07,14:26:54.000,128,11138935,-795,0,1715092013,12930.576362469998,119.3579130299986,54323.54919528 2024-05-07,14:26:55.000,128,11138923,-795,0,1715092014,12930.576362469998,119.38610955000331,54323.48631120001 2024-05-07,14:26:56.000,128,11138875,-795,0,1715092015,12930.583098779993,119.43545345999883,54323.50727256 2024-05-07,14:26:57.000,128,11138919,-795,0,1715092016,12930.515735679997,119.40020781000203,54323.48631120001 2024-05-07,14:26:58.000,128,11138864,-795,0,1715092017,12930.515735679997,119.43545345999883,54323.55618240001 2024-05-07,14:26:59.000,128,11138864,-795,0,1715092018,12930.387745790002,119.41430607000075,54323.48631120001 2024-05-07,14:27:00.000,128,11138832,-795,0,1715092019,12930.279964829992,119.46364998000354,54323.46534984001 2024-05-07,14:27:01.000,128,11138935,-795,0,1715092020,12930.286701140001,119.40725694000139,54323.60509224001 2024-05-07,14:27:02.000,128,11138917,-795,0,1715092021,12930.178920179991,119.34381476999988,54323.6260536 2024-05-07,14:27:03.000,128,11138806,-795,0,1715092022,12930.06440291,119.33676564000052,54323.60509224001 2024-05-07,14:27:04.000,128,11138868,-795,0,1715092023,12929.90273147,119.30856912000309,54323.48631120001 2024-05-07,14:27:05.000,128,11138909,-795,0,1715092024,12929.848840989995,119.2592252100003,54323.5212468 2024-05-07,14:27:06.000,128,11138819,-795,0,1715092025,12929.83536836999,119.2239795600035,54323.54919528 2024-05-07,14:27:07.000,128,11138861,-795,0,1715092026,12929.80168682,119.18873390999943,54323.591118000004 2024-05-07,14:27:08.000,128,11138854,-795,0,1715092027,12929.727587409994,119.16758652000135,54323.50727256 2024-05-07,14:27:09.000,128,11138877,-795,0,1715092028,12929.727587409994,119.17463565000071,54323.55618240001 2024-05-07,14:27:10.000,128,11138875,-795,0,1715092029,12929.69390585999,119.13939000000391,54323.493298320005 2024-05-07,14:27:11.000,128,11138879,-795,0,1715092030,12929.788214199994,119.10414434999984,54323.65400208001 2024-05-07,14:27:12.000,128,11138878,-795,0,1715092031,12929.808423129994,119.01955479000026,54323.61906648 2024-05-07,14:27:13.000,128,11138886,-795,0,1715092032,12929.700642169999,118.9772600100041,54323.33259456 2024-05-07,14:27:14.000,128,11138930,-795,0,1715092033,12929.687169549994,118.94906348999939,54323.29765896001 2024-05-07,14:27:15.000,128,11138875,-795,0,1715092034,12929.788214199994,118.94201436000003,54323.57015664 2024-05-07,14:27:16.000,128,11138858,-795,0,1715092035,12929.78147789,118.90676871000323,54323.591118000004 2024-05-07,14:27:17.000,128,11138906,-795,0,1715092036,12929.79495050999,118.90676871000323,54323.55618240001 2024-05-07,14:27:18.000,128,11138916,-795,0,1715092037,12929.768005269994,118.8644739299998,54323.423427120004 2024-05-07,14:27:19.000,128,11138807,-795,0,1715092038,12929.79495050999,118.84332654000173,54323.5212468 2024-05-07,14:27:20.000,128,11138877,-795,0,1715092039,12929.680433239999,118.79398262999894,54323.30464608 2024-05-07,14:27:21.000,128,11138864,-795,0,1715092040,12929.707378479994,118.8010317599983,54323.5212468 2024-05-07,14:27:22.000,128,11138940,-795,0,1715092041,12929.646751689994,118.7657861100015,54323.50727256 2024-05-07,14:27:23.000,128,11138884,-795,0,1715092042,12929.545707039993,118.7305404600047,54323.36054304 2024-05-07,14:27:24.000,128,11138884,-795,0,1715092043,12929.485080249993,118.72349132999807,54323.444388480006 2024-05-07,14:27:25.000,128,11138893,-795,0,1715092044,12929.498552869998,118.63890176999848,54323.48631120001 2024-05-07,14:27:26.000,128,11138903,-795,0,1715092045,12929.464871319993,118.5543122099989,54323.51425968001 2024-05-07,14:27:27.000,128,11138852,-795,0,1715092046,12929.451398699988,118.52611569000146,54323.54919528 2024-05-07,14:27:28.000,128,11138885,-795,0,1715092047,12929.390771910003,118.44152613000188,54323.36054304 2024-05-07,14:27:29.000,128,11138866,-795,0,1715092048,12929.417717149998,118.37103483000101,54323.58413088001 2024-05-07,14:27:30.000,128,11138877,-795,0,1715092049,12929.424453459993,118.37103483000101,54323.64701496 2024-05-07,14:27:31.000,128,11138901,-795,0,1715092050,12929.410980840003,118.37103483000101,54323.6260536 2024-05-07,14:27:32.000,128,11138949,-795,0,1715092051,12929.404244529993,118.38513308999973,54323.65400208001 2024-05-07,14:27:33.000,128,11138901,-795,0,1715092052,12929.417717149998,118.36398570000165,54323.660989200005 2024-05-07,14:27:34.000,128,11138877,-795,0,1715092053,12929.424453459993,118.39923134999844,54323.660989200005 2024-05-07,14:27:35.000,128,11138824,-795,0,1715092054,12929.498552869998,118.43447700000252,54323.765796 2024-05-07,14:27:36.000,128,11138894,-795,0,1715092055,12929.491816559988,118.4203787400038,54323.70291192001 2024-05-07,14:27:37.000,128,11138863,-795,0,1715092056,12929.498552869998,118.46267351999995,54323.70291192001 2024-05-07,14:27:38.000,128,11138942,-795,0,1715092057,12929.485080249993,118.48382090999803,54323.63304072001 2024-05-07,14:27:39.000,128,11138849,-795,0,1715092058,12929.451398699988,118.54726307999954,54323.5212468 2024-05-07,14:27:40.000,128,11138878,-795,0,1715092059,12929.471607629988,118.53316482000082,54323.58413088001 2024-05-07,14:27:41.000,128,11138840,-795,0,1715092060,12929.512025489988,118.57545960000425,54323.55618240001 2024-05-07,14:27:42.000,128,11138879,-795,0,1715092061,12929.498552869998,118.52611569000146,54323.6260536 2024-05-07,14:27:43.000,128,11138843,-795,0,1715092062,12929.444662389993,118.60365612000169,54323.61906648 2024-05-07,14:27:44.000,128,11138868,-795,0,1715092063,12929.363826669993,118.60365612000169,54323.493298320005 2024-05-07,14:27:45.000,128,11138852,-795,0,1715092064,12929.370562980002,118.60365612000169,54323.52823392 2024-05-07,14:27:46.000,128,11138893,-795,0,1715092065,12929.410980840003,118.67414742000256,54323.52823392 2024-05-07,14:27:47.000,128,11138874,-795,0,1715092066,12929.370562980002,118.71644219999871,54323.591118000004 2024-05-07,14:27:48.000,128,11138861,-795,0,1715092067,12929.323408809993,118.80808088999765,54323.46534984001 2024-05-07,14:27:49.000,128,11138867,-795,0,1715092068,12929.404244529993,118.81513002000429,54323.50727256 2024-05-07,14:27:50.000,128,11138882,-795,0,1715092069,12929.431189769988,118.89267045000452,54323.66797632 2024-05-07,14:27:51.000,128,11138819,-795,0,1715092070,12929.431189769988,118.92791610000131,54323.67496344 2024-05-07,14:27:52.000,128,11138855,-795,0,1715092071,12929.431189769988,119.02660391999962,54323.57714376 2024-05-07,14:27:53.000,128,11138917,-795,0,1715092072,12929.404244529993,118.99840740000218,54323.40945288 2024-05-07,14:27:54.000,128,11138883,-795,0,1715092073,12929.404244529993,119.05480044000433,54323.50727256 2024-05-07,14:27:55.000,128,11138867,-795,0,1715092074,12929.431189769988,119.02660391999962,54323.612079360006 2024-05-07,14:27:56.000,128,11138894,-795,0,1715092075,12929.431189769988,119.0477513099977,54323.63304072001 2024-05-07,14:27:57.000,128,11138891,-795,0,1715092076,12929.384035599993,118.97021088000474,54323.591118000004 2024-05-07,14:27:58.000,128,11138877,-795,0,1715092077,12929.330145120002,118.98430914000346,54323.52823392 2024-05-07,14:27:59.000,128,11138822,-795,0,1715092078,12929.350354050002,118.89267045000452,54323.61906648 2024-05-07,14:28:00.000,128,11138879,-795,0,1715092079,12929.323408809993,118.90676871000323,54323.61906648 2024-05-07,14:28:01.000,128,11138919,-795,0,1715092080,12929.336881429997,118.8010317599983,54323.68195056001 2024-05-07,14:28:02.000,128,11138886,-795,0,1715092081,12929.303199879992,118.77988437000022,54323.61906648 2024-05-07,14:28:03.000,128,11138929,-795,0,1715092082,12929.269518330002,118.67414742000256,54323.59810512 2024-05-07,14:28:04.000,128,11138840,-795,0,1715092083,12929.262782019992,118.62480350999977,54323.612079360006 2024-05-07,14:28:05.000,128,11138934,-795,0,1715092084,12929.384035599993,118.54726307999954,54323.70291192001 2024-05-07,14:28:06.000,128,11138927,-795,0,1715092085,12929.350354050002,118.48382090999803,54323.65400208001 2024-05-07,14:28:07.000,128,11138867,-795,0,1715092086,12929.343617739993,118.4062804799978,54323.65400208001 2024-05-07,14:28:08.000,128,11138865,-795,0,1715092087,12929.229100470002,118.34988744000293,54323.43740136001 2024-05-07,14:28:09.000,128,11138879,-795,0,1715092088,12929.262782019992,118.25824875000399,54323.46534984001 2024-05-07,14:28:10.000,128,11138882,-795,0,1715092089,12929.309936190002,118.26529788000335,54323.57015664 2024-05-07,14:28:11.000,128,11138887,-795,0,1715092090,12929.316672499997,118.20185571000184,54323.6260536 2024-05-07,14:28:12.000,128,11138939,-795,0,1715092091,12929.316672499997,118.23005222999927,54323.63304072001 2024-05-07,14:28:13.000,128,11138897,-795,0,1715092092,12929.323408809993,118.1595609299984,54323.542208160005 2024-05-07,14:28:14.000,128,11138924,-795,0,1715092093,12929.309936190002,118.1736591900044,54323.3116332 2024-05-07,14:28:15.000,128,11138869,-795,0,1715092094,12929.323408809993,118.23005222999927,54323.29765896001 2024-05-07,14:28:16.000,128,11138894,-795,0,1715092095,12929.437926079998,118.2089048400012,54323.48631120001 2024-05-07,14:28:17.000,128,11138893,-795,0,1715092096,12929.478343939998,118.23005222999927,54323.50028544 2024-05-07,14:28:18.000,128,11138900,-795,0,1715092097,12929.478343939998,118.36398570000165,54323.423427120004 2024-05-07,14:28:19.000,128,11138900,-795,0,1715092098,12929.471607629988,118.35693657000229,54323.46534984001 2024-05-07,14:28:20.000,128,11138917,-795,0,1715092099,12929.498552869998,118.44152613000188,54323.395478640006 2024-05-07,14:28:21.000,128,11138876,-795,0,1715092100,12929.599597519998,118.44152613000188,54323.5212468 2024-05-07,14:28:22.000,128,11138896,-795,0,1715092101,12929.606333829994,118.5543122099989,54323.493298320005 2024-05-07,14:28:23.000,128,11138884,-795,0,1715092102,12929.559179659998,118.59660699000233,54323.52823392 2024-05-07,14:28:24.000,128,11138845,-795,0,1715092103,12929.410980840003,118.73758959000406,54323.29765896001 2024-05-07,14:28:25.000,128,11138871,-795,0,1715092104,12929.410980840003,118.8010317599983,54323.40945288 2024-05-07,14:28:26.000,128,11138937,-795,0,1715092105,12929.417717149998,118.94201436000003,54323.444388480006 2024-05-07,14:28:27.000,128,11138898,-795,0,1715092106,12929.417717149998,118.95611261999875,54323.48631120001 2024-05-07,14:28:28.000,128,11138914,-795,0,1715092107,12929.282990949992,119.00545653000154,54323.34656880001 2024-05-07,14:28:29.000,128,11138919,-795,0,1715092108,12929.316672499997,119.00545653000154,54323.40246576 2024-05-07,14:28:30.000,128,11138880,-795,0,1715092109,12929.316672499997,119.03365304999897,54323.5212468 2024-05-07,14:28:31.000,128,11138845,-795,0,1715092110,12929.282990949992,118.99135827000282,54323.51425968001 2024-05-07,14:28:32.000,128,11138872,-795,0,1715092111,12929.242573089992,119.00545653000154,54323.51425968001 2024-05-07,14:28:33.000,128,11138919,-795,0,1715092112,12929.175209989997,118.96316174999811,54323.423427120004 2024-05-07,14:28:34.000,128,11138919,-795,0,1715092113,12929.175209989997,118.9138178400026,54323.38849152001 2024-05-07,14:28:35.000,128,11138915,-795,0,1715092114,12929.323408809993,118.87857218999852,54323.53522104001 2024-05-07,14:28:36.000,128,11138883,-795,0,1715092115,12929.336881429997,118.82922828000301,54323.46534984001 2024-05-07,14:28:37.000,128,11138927,-795,0,1715092116,12929.343617739993,118.79398262999894,54323.47233696 2024-05-07,14:28:38.000,128,11138883,-795,0,1715092117,12929.384035599993,118.70939306999935,54323.46534984001 2024-05-07,14:28:39.000,128,11138846,-795,0,1715092118,12929.572652279989,118.6177543800004,54323.61906648 2024-05-07,14:28:40.000,128,11138910,-795,0,1715092119,12929.613070139989,118.56841047000489,54323.563169520006 2024-05-07,14:28:41.000,128,11138880,-795,0,1715092120,12929.69390585999,118.49791917000402,54323.61906648 2024-05-07,14:28:42.000,128,11138912,-795,0,1715092121,12929.73432371999,118.4203787400038,54323.66797632 2024-05-07,14:28:43.000,128,11138877,-715,0,1715092122,12929.808423129994,118.32169091999822,54323.64701496 2024-05-07,14:28:44.000,128,11138921,-795,0,1715092123,12929.848840989995,118.30054353000014,54323.660989200005 2024-05-07,14:28:45.000,128,11138922,-795,0,1715092124,12929.93641301999,118.19480658000248,54323.74483464 2024-05-07,14:28:46.000,128,11138924,-795,0,1715092125,12929.90273147,118.14546266999969,54323.828680080005 2024-05-07,14:28:47.000,128,11138880,-795,0,1715092126,12929.94314933,118.07497136999882,54323.80771872 2024-05-07,14:28:48.000,128,11138861,-795,0,1715092127,12929.909467779995,118.09611876000417,54323.63304072001 2024-05-07,14:28:49.000,128,11138934,-795,0,1715092128,12929.89599515999,117.99038180999923,54323.70291192001 2024-05-07,14:28:50.000,128,11138910,-795,0,1715092129,12929.869049919995,118.0256274600033,54323.77278312001 2024-05-07,14:28:51.000,128,11138887,-795,0,1715092130,12929.78147789,118.03972572000202,54323.71688616 2024-05-07,14:28:52.000,128,11138919,-795,0,1715092131,12929.71411478999,118.12431528000161,54323.79374448 2024-05-07,14:28:53.000,128,11138909,-755,0,1715092132,12929.660224309999,118.1595609299984,54323.68195056001 2024-05-07,14:28:54.000,128,11138879,-795,0,1715092133,12929.579388589998,118.31464178999886,54323.71688616 2024-05-07,14:28:55.000,128,11138884,-795,0,1715092134,12929.592861209989,118.49087004000467,54323.77278312001 2024-05-07,14:28:56.000,128,11138885,-795,0,1715092135,12929.532234419989,118.62480350999977,54323.70291192001 2024-05-07,14:28:57.000,128,11138930,-795,0,1715092136,12929.565915969994,118.74463872000342,54323.68195056001 2024-05-07,14:28:58.000,128,11138901,-795,0,1715092137,12929.518761799998,118.89971958000388,54323.65400208001 2024-05-07,14:28:59.000,128,11138928,-795,0,1715092138,12929.505289179993,119.0125056600009,54323.709899040005 2024-05-07,14:29:00.000,128,11138875,-795,0,1715092139,12929.599597519998,119.1111934799992,54323.77278312001 2024-05-07,14:29:01.000,128,11138880,-795,0,1715092140,12929.579388589998,119.16053739000199,54323.80771872 2024-05-07,14:29:02.000,128,11138906,-795,0,1715092141,12929.552443349989,119.2239795600035,54323.75182176001 2024-05-07,14:29:03.000,128,11138887,-795,0,1715092142,12929.613070139989,119.28037259999837,54323.765796 2024-05-07,14:29:04.000,128,11138879,-795,0,1715092143,12929.512025489988,119.26627433999965,54323.6260536 2024-05-07,14:29:05.000,128,11138877,-795,0,1715092144,12929.491816559988,119.29447086000437,54323.542208160005 2024-05-07,14:29:06.000,128,11138861,-795,0,1715092145,12929.478343939998,119.20988130000478,54323.61906648 2024-05-07,14:29:07.000,128,11138889,-795,0,1715092146,12929.565915969994,119.18873390999943,54323.72387328001 2024-05-07,14:29:08.000,128,11138912,-795,0,1715092147,12929.478343939998,119.09709522000048,54323.730860400006 2024-05-07,14:29:09.000,128,11138876,-795,0,1715092148,12929.397508219998,118.99840740000218,54323.67496344 2024-05-07,14:29:10.000,128,11138888,-795,0,1715092149,12929.357090359998,118.85037567000109,54323.65400208001 2024-05-07,14:29:11.000,128,11138840,-795,0,1715092150,12929.343617739993,118.68119655000191,54323.74483464 2024-05-07,14:29:12.000,128,11138906,-795,0,1715092151,12929.289727260002,118.54726307999954,54323.71688616 2024-05-07,14:29:13.000,128,11138890,-795,0,1715092152,12929.208891540002,118.41332961000444,54323.563169520006 2024-05-07,14:29:14.000,128,11138843,-795,0,1715092153,12929.222364159992,118.29349440000078,54323.5212468 2024-05-07,14:29:15.000,128,11138883,-795,0,1715092154,12929.222364159992,118.12431528000161,54323.67496344 2024-05-07,14:29:16.000,128,11138921,-795,0,1715092155,12929.208891540002,118.05382398000074,54323.58413088001 2024-05-07,14:29:17.000,128,11138900,-795,0,1715092156,12929.323408809993,117.94103790000372,54323.67496344 2024-05-07,14:29:18.000,128,11138889,-795,0,1715092157,12929.336881429997,117.87054660000285,54323.60509224001 2024-05-07,14:29:19.000,128,11138885,-795,0,1715092158,12929.404244529993,117.78595704000327,54323.730860400006 2024-05-07,14:29:20.000,128,11138901,-795,0,1715092159,12929.350354050002,117.80710443000135,54323.74483464 2024-05-07,14:29:21.000,128,11138874,-715,0,1715092160,12929.370562980002,117.82825181999942,54323.6959248 2024-05-07,14:29:22.000,128,11138924,-795,0,1715092161,12929.330145120002,117.89169399000093,54323.64002784 2024-05-07,14:29:23.000,128,11138876,-795,0,1715092162,12929.384035599993,117.99038180999923,54323.65400208001 2024-05-07,14:29:24.000,128,11138923,-795,0,1715092163,12929.464871319993,118.16661005999777,54323.730860400006 2024-05-07,14:29:25.000,128,11138866,-795,0,1715092164,12929.464871319993,118.31464178999886,54323.70291192001 2024-05-07,14:29:26.000,128,11138855,-795,0,1715092165,12929.565915969994,118.42742787000316,54323.86361568 2024-05-07,14:29:27.000,128,11138873,-795,0,1715092166,12929.606333829994,118.58955786000297,54323.779770240006 2024-05-07,14:29:28.000,128,11138879,-795,0,1715092167,12929.579388589998,118.73758959000406,54323.81470584 2024-05-07,14:29:29.000,128,11138883,-795,0,1715092168,12929.512025489988,118.87857218999852,54323.66797632 2024-05-07,14:29:30.000,128,11138937,-795,0,1715092169,12929.491816559988,119.06184957000369,54323.84265432 2024-05-07,14:29:31.000,128,11138857,-795,0,1715092170,12929.512025489988,119.13234087000455,54324.03130656 2024-05-07,14:29:32.000,128,11138848,-795,0,1715092171,12929.545707039993,119.26627433999965,54323.996370960005 2024-05-07,14:29:33.000,128,11138970,-795,0,1715092172,12929.498552869998,119.29447086000437,54323.898551280006 2024-05-07,14:29:34.000,128,11138907,-795,0,1715092173,12929.464871319993,119.29447086000437,54323.9055384 2024-05-07,14:29:35.000,128,11138886,-795,0,1715092174,12929.478343939998,119.28742172999773,54323.96842248001 2024-05-07,14:29:36.000,128,11138951,-795,0,1715092175,12929.437926079998,119.26627433999965,54323.95444824 2024-05-07,14:29:37.000,128,11138909,-795,0,1715092176,12929.377299289998,119.23102869000286,54323.98239672 2024-05-07,14:29:38.000,128,11138905,-795,0,1715092177,12929.269518330002,119.20283216999815,54323.81470584 2024-05-07,14:29:39.000,128,11138891,-795,0,1715092178,12929.229100470002,119.10414434999984,54323.77278312001 2024-05-07,14:29:40.000,128,11138900,-795,0,1715092179,12929.188682610002,119.06889870000305,54323.758808880004 2024-05-07,14:29:41.000,128,11138875,-795,0,1715092180,12929.208891540002,118.98430914000346,54323.82169296001 2024-05-07,14:29:42.000,128,11138850,-795,0,1715092181,12929.208891540002,118.87152305999916,54323.85662856 2024-05-07,14:29:43.000,128,11138808,-795,0,1715092182,12929.141528439992,118.8010317599983,54323.86361568 2024-05-07,14:29:44.000,128,11138812,-795,0,1715092183,12929.074165339996,118.72349132999807,54323.68195056001 2024-05-07,14:29:45.000,128,11138897,-795,0,1715092184,12929.080901649992,118.61070525000105,54323.70291192001 2024-05-07,14:29:46.000,128,11138910,-795,0,1715092185,12929.114583199997,118.54021395000018,54323.82169296001 2024-05-07,14:29:47.000,128,11138901,-795,0,1715092186,12929.141528439992,118.5190665600021,54323.82169296001 2024-05-07,14:29:48.000,128,11138872,-795,0,1715092187,12929.107846890001,118.56136133999826,54323.6959248 2024-05-07,14:29:49.000,128,11138942,-795,0,1715092188,12929.202155229992,118.56841047000489,54323.72387328001 2024-05-07,14:29:50.000,128,11138861,-795,0,1715092189,12929.350354050002,118.54726307999954,54323.84265432 2024-05-07,14:29:51.000,128,11138890,-795,0,1715092190,12929.390771910003,118.56841047000489,54323.86361568 2024-05-07,14:29:52.000,128,11138871,-795,0,1715092191,12929.437926079998,118.63890176999848,54323.86361568 2024-05-07,14:29:53.000,128,11138863,-795,0,1715092192,12929.458135009998,118.68824568000127,54323.85662856 2024-05-07,14:29:54.000,128,11138910,-795,0,1715092193,12929.491816559988,118.79398262999894,54323.72387328001 2024-05-07,14:29:55.000,128,11138870,-795,0,1715092194,12929.498552869998,118.78693349999958,54323.82169296001 2024-05-07,14:29:56.000,128,11138889,-795,0,1715092195,12929.666960619994,118.8644739299998,54323.94047400001 2024-05-07,14:29:57.000,128,11138914,-795,0,1715092196,12929.75453264999,118.87857218999852,54323.98938384001 2024-05-07,14:29:58.000,128,11138943,-795,0,1715092197,12929.73432371999,118.96316174999811,54323.9754096 2024-05-07,14:29:59.000,128,11138892,-795,0,1715092198,12929.660224309999,118.94201436000003,54323.79374448 2024-05-07,14:30:00.000,128,11138830,-795,0,1715092199,12929.633279069989,118.97021088000474,54323.84265432 2024-05-07,14:30:01.000,128,11138857,-795,0,1715092200,12929.599597519998,118.90676871000323,54323.877589920005 2024-05-07,14:30:02.000,128,11138854,-795,0,1715092201,12929.559179659998,118.89267045000452,54323.9055384 2024-05-07,14:30:03.000,128,11138867,-795,0,1715092202,12929.478343939998,118.80808088999765,54323.82169296001 2024-05-07,14:30:04.000,128,11138914,-795,0,1715092203,12929.410980840003,118.7657861100015,54323.84964144001 2024-05-07,14:30:05.000,128,11138951,-795,0,1715092204,12929.444662389993,118.61070525000105,54323.996370960005 2024-05-07,14:30:06.000,128,11138881,-795,0,1715092205,12929.343617739993,118.53316482000082,54323.98938384001 2024-05-07,14:30:07.000,128,11138899,-795,0,1715092206,12929.316672499997,118.4203787400038,54323.947461120006 2024-05-07,14:30:08.000,128,11138847,-795,0,1715092207,12929.101110579992,118.34988744000293,54323.709899040005 2024-05-07,14:30:09.000,128,11138869,-795,0,1715092208,12929.047220100001,118.25119962000463,54323.85662856 2024-05-07,14:30:10.000,128,11138866,-795,0,1715092209,12928.993329619996,118.25824875000399,54323.88457704 2024-05-07,14:30:11.000,128,11138873,-795,0,1715092210,12928.939439139991,118.2089048400012,54323.89156416001 2024-05-07,14:30:12.000,128,11138913,-795,0,1715092211,12928.872076039996,118.24415048999799,54323.91951264001 2024-05-07,14:30:13.000,128,11138883,-795,0,1715092212,12928.75755876999,118.26529788000335,54323.87060280001 2024-05-07,14:30:14.000,128,11138881,-795,0,1715092213,12928.72387722,118.33578918000421,54323.73784752 2024-05-07,14:30:15.000,128,11138851,-795,0,1715092214,12928.72387722,118.39923134999844,54323.66797632 2024-05-07,14:30:16.000,128,11138894,-795,0,1715092215,12928.70366829,118.6177543800004,54323.758808880004 2024-05-07,14:30:17.000,128,11138911,-795,0,1715092216,12928.62283257,118.8010317599983,54323.765796 2024-05-07,14:30:18.000,128,11138934,-795,0,1715092217,12928.669986739995,119.05480044000433,54323.78675736 2024-05-07,14:30:19.000,128,11138888,-795,0,1715092218,12928.67672304999,119.30151999000373,54323.8356672 2024-05-07,14:30:20.000,128,11138914,-795,0,1715092219,12928.811449249995,119.5693869300012,54324.07322928 2024-05-07,14:30:21.000,128,11138880,-795,0,1715092220,12928.79797662999,119.7808608300038,54324.10117776 2024-05-07,14:30:22.000,128,11138934,-795,0,1715092221,12928.78450401,119.97823647000041,54324.115152000006 2024-05-07,14:30:23.000,128,11138907,-795,0,1715092222,12928.74408615,120.13331733000086,54324.08720352001 2024-05-07,14:30:24.000,128,11138907,-795,0,1715092223,12928.629568879995,120.23200514999917,54323.82169296001 2024-05-07,14:30:25.000,128,11138892,-795,0,1715092224,12928.71714090999,120.1615138499983,54323.84265432 2024-05-07,14:30:26.000,128,11138884,-795,0,1715092225,12928.952911759996,120.14741558999958,54323.87060280001 2024-05-07,14:30:27.000,128,11138909,-795,0,1715092226,12929.114583199997,120.29544732000068,54323.85662856 2024-05-07,14:30:28.000,128,11138882,-795,0,1715092227,12929.040483789991,120.50692122000328,54323.9055384 2024-05-07,14:30:29.000,128,11138899,-795,0,1715092228,12928.98659331,120.52806861000136,54323.98239672 2024-05-07,14:30:30.000,128,11138939,-795,0,1715092229,12928.92596652,120.45757731000049,54324.164061840005 2024-05-07,14:30:31.000,128,11138904,-795,0,1715092230,12928.89902127999,120.3095455799994,54324.164061840005 2024-05-07,14:30:32.000,128,11138873,-795,0,1715092231,12928.86533973,120.1756121100043,54324.17104896 2024-05-07,14:30:33.000,128,11138916,-795,0,1715092232,12928.872076039996,120.01348212000448,54324.10816488001 2024-05-07,14:30:34.000,128,11138878,-795,0,1715092233,12928.87881234999,119.83725386999868,54324.094190640004 2024-05-07,14:30:35.000,128,11138907,-795,0,1715092234,12929.027011170001,119.63282910000271,54324.261881520004 2024-05-07,14:30:36.000,128,11138870,-795,0,1715092235,12929.087637960001,119.5059447599997,54324.22694592001 2024-05-07,14:30:37.000,128,11138864,-795,0,1715092236,12929.215627849997,119.28742172999773,54324.19899744 2024-05-07,14:30:38.000,128,11138918,-795,0,1715092237,12929.363826669993,119.17463565000071,54324.15707472001 2024-05-07,14:30:39.000,128,11138870,-795,0,1715092238,12929.579388589998,119.02660391999962,54324.30380424001 2024-05-07,14:30:40.000,128,11138882,-795,0,1715092239,12929.77474157999,119.00545653000154,54324.261881520004 2024-05-07,14:30:41.000,128,11138874,-795,0,1715092240,12929.990303499995,118.97021088000474,54324.24790728 2024-05-07,14:30:42.000,128,11138917,-795,0,1715092241,12930.050930289995,118.97021088000474,54324.26886864 2024-05-07,14:30:43.000,128,11138907,-795,0,1715092242,12930.172183869996,118.92086697000195,54324.19899744 2024-05-07,14:30:44.000,128,11138916,-795,0,1715092243,12930.333855309997,119.04070217999833,54324.34572696 2024-05-07,14:30:45.000,128,11138888,-795,0,1715092244,12930.529208300002,119.0759478300024,54324.56931480001 2024-05-07,14:30:46.000,128,11138919,-795,0,1715092245,12930.596571399998,119.19578303999879,54324.61123752001 2024-05-07,14:30:47.000,128,11138930,-795,0,1715092246,12930.610044020003,119.33676564000052,54324.58328904 2024-05-07,14:30:48.000,128,11138909,-795,0,1715092247,12930.475317819997,119.49184650000097,54324.450533760006 2024-05-07,14:30:49.000,128,11138896,-795,0,1715092248,12930.448372580002,119.59758344999864,54324.5343792 2024-05-07,14:30:50.000,128,11138939,-795,0,1715092249,12930.354064239997,119.73856605000037,54324.65316024 2024-05-07,14:30:51.000,128,11138910,-795,0,1715092250,12930.239546969991,119.8795486500021,54324.69508296 2024-05-07,14:30:52.000,128,11138910,-795,0,1715092251,12930.050930289995,119.98528559999977,54324.69508296 2024-05-07,14:30:53.000,128,11138904,-795,0,1715092252,12929.88252254,120.04872777000128,54324.72303144 2024-05-07,14:30:54.000,128,11138935,-795,0,1715092253,12929.633279069989,120.09807168000407,54324.68110872 2024-05-07,14:30:55.000,128,11138888,-795,0,1715092254,12929.498552869998,120.14036646000022,54324.77892840001 2024-05-07,14:30:56.000,128,11138908,-795,0,1715092255,12929.276254639997,120.14036646000022,54324.65316024 2024-05-07,14:30:57.000,128,11138908,-795,0,1715092256,12929.107846890001,120.07692428999871,54324.59027616001 2024-05-07,14:30:58.000,128,11138910,-795,0,1715092257,12929.033747479996,120.00643298999785,54324.52739208 2024-05-07,14:30:59.000,128,11138933,-795,0,1715092258,12928.85860341999,119.95003995000297,54324.51341784 2024-05-07,14:31:00.000,128,11138911,-795,0,1715092259,12928.74408615,119.85840126000403,54324.48546936 2024-05-07,14:31:01.000,128,11138959,-795,0,1715092260,12928.791240319995,119.68217300999822,54324.57630192 2024-05-07,14:31:02.000,128,11138929,-795,0,1715092261,12928.750822459995,119.55528867000248,54324.61123752001 2024-05-07,14:31:03.000,128,11138905,-795,0,1715092262,12928.75755876999,119.42840432999947,54324.56232768001 2024-05-07,14:31:04.000,128,11138923,-795,0,1715092263,12928.77776769999,119.31561825000244,54324.380662560005 2024-05-07,14:31:05.000,128,11138904,-795,0,1715092264,12928.8451308,119.18168478000007,54324.33873984 2024-05-07,14:31:06.000,128,11138924,-795,0,1715092265,12928.98659331,119.10414434999984,54324.40162392001 2024-05-07,14:31:07.000,128,11138927,-795,0,1715092266,12929.101110579992,119.02660391999962,54324.39463680001 2024-05-07,14:31:08.000,128,11138904,-795,0,1715092267,12929.208891540002,118.97021088000474,54324.37367544001 2024-05-07,14:31:09.000,128,11138920,-795,0,1715092268,12929.330145120002,118.94906348999939,54324.40861104 2024-05-07,14:31:10.000,128,11138916,-795,0,1715092269,12929.538970729998,118.94201436000003,54324.548353440005 2024-05-07,14:31:11.000,128,11138873,-795,0,1715092270,12929.67369692999,118.94906348999939,54324.499443600005 2024-05-07,14:31:12.000,128,11138916,-795,0,1715092271,12929.720851099999,118.99840740000218,54324.52040496001 2024-05-07,14:31:13.000,128,11138908,-795,0,1715092272,12929.747796339994,119.03365304999897,54324.30380424001 2024-05-07,14:31:14.000,128,11138897,-795,0,1715092273,12929.84210468,119.06184957000369,54324.3597012 2024-05-07,14:31:15.000,128,11138925,-795,0,1715092274,12929.88252254,119.15348826000263,54324.63918600001 2024-05-07,14:31:16.000,128,11138923,-795,0,1715092275,12929.89599515999,119.2592252100003,54324.6741216 2024-05-07,14:31:17.000,128,11138933,-795,0,1715092276,12929.869049919995,119.3720112900046,54324.68110872 2024-05-07,14:31:18.000,128,11138911,-795,0,1715092277,12929.720851099999,119.58348518999992,54324.57630192 2024-05-07,14:31:19.000,128,11138822,-795,0,1715092278,12929.700642169999,119.75266430999909,54324.52739208 2024-05-07,14:31:20.000,128,11138811,-795,0,1715092279,12929.707378479994,119.90069604000018,54324.59027616001 2024-05-07,14:31:21.000,128,11138882,-795,0,1715092280,12929.67369692999,120.04167864000192,54324.72303144 2024-05-07,14:31:22.000,128,11138904,-795,0,1715092281,12929.613070139989,120.23200514999917,54324.73001856001 2024-05-07,14:31:23.000,128,11138898,-795,0,1715092282,12929.424453459993,120.36593862000154,54324.618224640006 2024-05-07,14:31:24.000,128,11138917,-795,0,1715092283,12929.350354050002,120.45757731000049,54324.62521176 2024-05-07,14:31:25.000,128,11138904,-795,0,1715092284,12929.276254639997,120.56331425999815,54324.85578672001 2024-05-07,14:31:26.000,128,11138872,-795,0,1715092285,12929.202155229992,120.62675642999966,54324.90469656001 2024-05-07,14:31:27.000,128,11138903,-755,0,1715092286,12929.080901649992,120.63380555999902,54324.90469656001 2024-05-07,14:31:28.000,128,11138913,-795,0,1715092287,12928.919230209991,120.64790381999774,54324.65316024 2024-05-07,14:31:29.000,128,11138899,-795,0,1715092288,12928.892284969996,120.61265817000094,54324.7439928 2024-05-07,14:31:30.000,128,11138924,-795,0,1715092289,12928.851867109996,120.53511774000071,54324.61123752001 2024-05-07,14:31:31.000,128,11138912,-795,0,1715092290,12928.811449249995,120.46462643999985,54324.68110872 2024-05-07,14:31:32.000,128,11138907,-795,0,1715092291,12928.892284969996,120.39413513999898,54324.77892840001 2024-05-07,14:31:33.000,128,11138920,-795,0,1715092292,12928.8451308,120.32364383999811,54324.77194128 2024-05-07,14:31:34.000,128,11138915,-795,0,1715092293,12928.85860341999,120.24610340999789,54324.764954160004 2024-05-07,14:31:35.000,128,11138864,-795,0,1715092294,12928.90575759,120.1615138499983,54324.73001856001 2024-05-07,14:31:36.000,128,11138843,-795,0,1715092295,12929.053956409996,120.07692428999871,54324.72303144 2024-05-07,14:31:37.000,128,11138921,-795,0,1715092296,12929.148264750002,119.96413821000169,54324.77892840001 2024-05-07,14:31:38.000,128,11138921,-795,0,1715092297,12929.276254639997,119.90774516999954,54324.73001856001 2024-05-07,14:31:39.000,128,11138921,-795,0,1715092298,12929.336881429997,119.82315560999996,54324.70207008 2024-05-07,14:31:40.000,128,11138921,-795,0,1715092299,12929.478343939998,119.75266430999909,54324.7439928 2024-05-07,14:31:41.000,128,11138930,-795,0,1715092300,12929.666960619994,119.68217300999822,54324.89770944001 2024-05-07,14:31:42.000,128,11138919,-795,0,1715092301,12929.77474157999,119.63987823000207,54324.94661928001 2024-05-07,14:31:43.000,128,11138807,-795,0,1715092302,12929.84210468,119.63282910000271,54324.97456776001 2024-05-07,14:31:44.000,128,11138867,-795,0,1715092303,12929.87578622999,119.62577997000335,54324.84181248 2024-05-07,14:31:45.000,128,11138859,-795,0,1715092304,12929.87578622999,119.64692736000143,54324.84181248 2024-05-07,14:31:46.000,128,11138909,-795,0,1715092305,12929.90273147,119.73151692000101,54324.84181248 2024-05-07,14:31:47.000,128,11138896,-795,0,1715092306,12929.869049919995,119.77381170000444,54324.9186708 2024-05-07,14:31:48.000,128,11138957,-795,0,1715092307,12929.828632059995,119.94299082000362,54324.82085112 2024-05-07,14:31:49.000,128,11138866,-795,0,1715092308,12929.86231361,119.97823647000041,54324.92565792001 2024-05-07,14:31:50.000,128,11138905,-795,0,1715092309,12929.88252254,120.15446471999894,54325.00950336 2024-05-07,14:31:51.000,128,11138770,-795,0,1715092310,12929.848840989995,120.26725080000324,54325.07937456 2024-05-07,14:31:52.000,128,11138894,-795,0,1715092311,12929.768005269994,120.3729877500009,54324.988542 2024-05-07,14:31:53.000,128,11138906,-795,0,1715092312,12929.640015379999,120.53511774000071,54324.82783824001 2024-05-07,14:31:54.000,128,11138882,-795,0,1715092313,12929.666960619994,120.67610034000245,54324.91168368 2024-05-07,14:31:55.000,128,11138895,-795,0,1715092314,12929.707378479994,120.7183951199986,54325.06540032001 2024-05-07,14:31:56.000,128,11138896,-795,0,1715092315,12929.727587409994,120.79593554999883,54325.100335920004 2024-05-07,14:31:57.000,128,11138910,-795,0,1715092316,12929.633279069989,120.84527946000162,54325.1282844 2024-05-07,14:31:58.000,128,11138907,-795,0,1715092317,12929.586124899994,120.80298467999819,54324.94661928001 2024-05-07,14:31:59.000,128,11138862,-795,0,1715092318,12929.633279069989,120.78183729000011,54325.11431016001 2024-05-07,14:32:00.000,128,11138926,-795,0,1715092319,12929.592861209989,120.75364077000268,54324.89770944001 2024-05-07,14:32:01.000,128,11138909,-795,0,1715092320,12929.613070139989,120.66200208000373,54324.96059352 2024-05-07,14:32:02.000,128,11138857,-795,0,1715092321,12929.559179659998,120.59855991000222,54324.953606400006 2024-05-07,14:32:03.000,128,11138908,-795,0,1715092322,12929.559179659998,120.56331425999815,54324.92565792001 2024-05-07,14:32:04.000,128,11138933,-795,0,1715092323,12929.640015379999,120.45052818000113,54324.9186708 2024-05-07,14:32:05.000,128,11138899,-795,0,1715092324,12929.707378479994,120.2742999300026,54325.08636168 2024-05-07,14:32:06.000,128,11138854,-795,0,1715092325,12929.71411478999,120.18266124000365,54325.1282844 2024-05-07,14:32:07.000,128,11138868,-795,0,1715092326,12929.720851099999,120.0275803800032,54325.15623288 2024-05-07,14:32:08.000,128,11138870,-795,0,1715092327,12929.633279069989,119.96413821000169,54324.953606400006 2024-05-07,14:32:09.000,128,11138876,-795,0,1715092328,12929.76126896,119.85135213000467,54325.02347760001 2024-05-07,14:32:10.000,128,11138916,-795,0,1715092329,12929.85557729999,119.84430299999804,54325.07937456 2024-05-07,14:32:11.000,128,11138921,-795,0,1715092330,12929.94314933,119.78790996000316,54325.10732304 2024-05-07,14:32:12.000,128,11138931,-795,0,1715092331,12930.050930289995,119.82315560999996,54325.121297280006 2024-05-07,14:32:13.000,128,11138917,-795,0,1715092332,12930.111557079996,119.78790996000316,54325.09334880001 2024-05-07,14:32:14.000,128,11138928,-795,0,1715092333,12930.226074350001,119.82315560999996,54325.0584132 2024-05-07,14:32:15.000,128,11138919,-795,0,1715092334,12930.300173759992,119.83020473999932,54325.22610408 2024-05-07,14:32:16.000,128,11138865,-795,0,1715092335,12930.333855309997,119.85135213000467,54325.09334880001 2024-05-07,14:32:17.000,128,11138853,-795,0,1715092336,12930.333855309997,119.85840126000403,54325.0584132 2024-05-07,14:32:18.000,128,11138900,-795,0,1715092337,12930.367536860002,119.93594169000426,54325.08636168 2024-05-07,14:32:19.000,128,11138887,-795,0,1715092338,12930.232810659996,119.98528559999977,54324.96758064 2024-05-07,14:32:20.000,128,11138930,-795,0,1715092339,12930.259755899991,120.05577690000064,54325.1282844 2024-05-07,14:32:21.000,128,11138925,-795,0,1715092340,12930.246283280001,120.09807168000407,54325.24706544 2024-05-07,14:32:22.000,128,11138924,-795,0,1715092341,12930.178920179991,120.23200514999917,54325.268026800004 2024-05-07,14:32:23.000,128,11138922,-795,0,1715092342,12930.158711249991,120.29544732000068,54325.219116960005 2024-05-07,14:32:24.000,128,11138844,-795,0,1715092343,12930.01724873999,120.46462643999985,54325.11431016001 2024-05-07,14:32:25.000,128,11138906,-795,0,1715092344,12929.949885639995,120.49282296000456,54325.13527152 2024-05-07,14:32:26.000,128,11138903,-795,0,1715092345,12929.909467779995,120.66200208000373,54325.11431016001 2024-05-07,14:32:27.000,128,11138927,-795,0,1715092346,12929.869049919995,120.78183729000011,54325.17719424 2024-05-07,14:32:28.000,128,11138871,-795,0,1715092347,12929.747796339994,120.89462337000441,54325.02347760001 2024-05-07,14:32:29.000,128,11138890,-795,0,1715092348,12929.77474157999,120.965114669998,54325.121297280006 2024-05-07,14:32:30.000,128,11138936,-795,0,1715092349,12929.828632059995,121.0779007500023,54325.219116960005 2024-05-07,14:32:31.000,128,11138890,-795,0,1715092350,12929.83536836999,121.15544118000253,54325.24706544 2024-05-07,14:32:32.000,128,11138883,-795,0,1715092351,12929.848840989995,121.19773595999868,54325.219116960005 2024-05-07,14:32:33.000,128,11138910,-795,0,1715092352,12929.80168682,121.23298161000275,54325.002516240005 2024-05-07,14:32:34.000,128,11138924,-795,0,1715092353,12929.88252254,121.26117813000019,54325.07238744001 2024-05-07,14:32:35.000,128,11138932,-795,0,1715092354,12930.02398505,121.16249031000189,54325.18418136 2024-05-07,14:32:36.000,128,11138882,-795,0,1715092355,12930.07787552999,121.16249031000189,54325.30994952001 2024-05-07,14:32:37.000,128,11138853,-795,0,1715092356,12930.205865420001,121.08494988000166,54325.34488512 2024-05-07,14:32:38.000,128,11138906,-795,0,1715092357,12930.279964829992,121.00740945000143,54325.35885936001 2024-05-07,14:32:39.000,128,11138987,-795,0,1715092358,12930.381009479992,120.83823033000226,54325.35187224 2024-05-07,14:32:40.000,128,11138892,-795,0,1715092359,12930.360800549992,120.75364077000268,54325.21212984001 2024-05-07,14:32:41.000,128,11138890,-795,0,1715092360,12930.495526749997,120.56331425999815,54325.20514272 2024-05-07,14:32:42.000,128,11138894,-795,0,1715092361,12930.542680919993,120.4716755699992,54325.22610408 2024-05-07,14:32:43.000,128,11138923,-795,0,1715092362,12930.515735679997,120.31659470999875,54325.268026800004 2024-05-07,14:32:44.000,128,11138915,-795,0,1715092363,12930.562889849993,120.23200514999917,54325.34488512 2024-05-07,14:32:45.000,128,11138907,-795,0,1715092364,12930.663934499993,120.06282603,54325.42174344 2024-05-07,14:32:46.000,128,11138858,-795,0,1715092365,12930.636989259998,119.97118734000105,54325.46366616 2024-05-07,14:32:47.000,128,11138851,-795,0,1715092366,12930.610044020003,119.8795486500021,54325.37982072001 2024-05-07,14:32:48.000,128,11138879,-795,0,1715092367,12930.542680919993,119.86545039000339,54325.14225864001 2024-05-07,14:32:49.000,128,11138870,-795,0,1715092368,12930.576362469998,119.79495909000252,54325.219116960005 2024-05-07,14:32:50.000,128,11138932,-795,0,1715092369,12930.522471989992,119.83020473999932,54325.27501392 2024-05-07,14:32:51.000,128,11138902,-795,0,1715092370,12930.455108889997,119.85840126000403,54325.25405256 2024-05-07,14:32:52.000,128,11138881,-795,0,1715092371,12930.407954720002,119.90774516999954,54325.28200104001 2024-05-07,14:32:53.000,128,11138885,-795,0,1715092372,12930.313646379996,119.99938385999849,54325.219116960005 2024-05-07,14:32:54.000,128,11138910,-795,0,1715092373,12930.279964829992,120.09102255000471,54325.23309120001 2024-05-07,14:32:55.000,128,11138854,-795,0,1715092374,12930.226074350001,120.19675950000237,54325.35885936001 2024-05-07,14:32:56.000,128,11138914,-795,0,1715092375,12930.178920179991,120.3729877500009,54325.31693664 2024-05-07,14:32:57.000,128,11138910,-795,0,1715092376,12930.199129109991,120.49282296000456,54325.288988160006 2024-05-07,14:32:58.000,128,11138911,-795,0,1715092377,12930.07787552999,120.67610034000245,54325.22610408 2024-05-07,14:32:59.000,128,11138902,-795,0,1715092378,12930.11829338999,120.80298467999819,54325.3029624 2024-05-07,14:33:00.000,128,11138907,-795,0,1715092379,12930.111557079996,120.90167250000377,54325.456679040006 2024-05-07,14:33:01.000,128,11138927,-795,0,1715092380,12930.091348149996,121.09199901000102,54325.56847296001 2024-05-07,14:33:02.000,128,11138949,-795,0,1715092381,12930.030721359995,121.25412900000083,54325.52655024001 2024-05-07,14:33:03.000,128,11138952,-795,0,1715092382,12929.949885639995,121.3880624700032,54325.554498720005 2024-05-07,14:33:04.000,128,11138944,-795,0,1715092383,12929.788214199994,121.50084855000023,54325.29597528 2024-05-07,14:33:05.000,128,11138904,-795,0,1715092384,12929.77474157999,121.6347820200026,54325.40078208001 2024-05-07,14:33:06.000,128,11138899,-795,0,1715092385,12929.71411478999,121.79691201000242,54325.57546008001 2024-05-07,14:33:07.000,128,11138898,-795,0,1715092386,12929.67369692999,121.84625591999793,54325.41475632 2024-05-07,14:33:08.000,128,11138953,-795,0,1715092387,12929.559179659998,122.02248417000374,54325.35187224 2024-05-07,14:33:09.000,128,11138866,-795,0,1715092388,12929.485080249993,122.10707373000332,54325.3728336 2024-05-07,14:33:10.000,128,11138848,-795,0,1715092389,12929.512025489988,122.21281068000098,54325.505588880005 2024-05-07,14:33:11.000,128,11138865,-795,0,1715092390,12929.491816559988,122.25510546000442,54325.47764040001 2024-05-07,14:33:12.000,128,11138875,-795,0,1715092391,12929.404244529993,122.35379328000272,54325.35187224 2024-05-07,14:33:13.000,128,11138946,-795,0,1715092392,12929.309936190002,122.339695020004,54325.24706544 2024-05-07,14:33:14.000,128,11138915,-795,0,1715092393,12929.289727260002,122.41018632000487,54325.32392376 2024-05-07,14:33:15.000,128,11138895,-795,0,1715092394,12929.343617739993,122.41018632000487,54325.42873056001 2024-05-07,14:33:16.000,128,11138883,-795,0,1715092395,12929.384035599993,122.41018632000487,54325.512576 2024-05-07,14:33:17.000,128,11138926,-795,0,1715092396,12929.471607629988,122.31854762999865,54325.30994952001 2024-05-07,14:33:18.000,128,11138896,-795,0,1715092397,12929.552443349989,122.26920372000313,54325.30994952001 2024-05-07,14:33:19.000,128,11138853,-795,0,1715092398,12929.741060029999,122.19871242000227,54325.456679040006 2024-05-07,14:33:20.000,128,11138862,-795,0,1715092399,12929.75453264999,122.03658243000245,54325.27501392 2024-05-07,14:33:21.000,128,11138919,-795,0,1715092400,12929.9229404,121.95199287000287,54325.40078208001 2024-05-07,14:33:22.000,128,11138912,-795,0,1715092401,12929.99703980999,121.881501570002,54325.35187224 2024-05-07,14:33:23.000,128,11138949,-795,0,1715092402,12930.08461184,121.74756809999963,54325.288988160006 2024-05-07,14:33:24.000,128,11138888,-795,0,1715092403,12930.18565649,121.70527332000347,54325.39379496 2024-05-07,14:33:25.000,128,11138881,-795,0,1715092404,12930.455108889997,121.67707679999876,54325.505588880005 2024-05-07,14:33:26.000,128,11138870,-795,0,1715092405,12930.576362469998,121.59248723999917,54325.505588880005 2024-05-07,14:33:27.000,128,11138845,-795,0,1715092406,12930.791924389989,121.52904506999766,54325.49860176001 2024-05-07,14:33:28.000,128,11138927,-795,0,1715092407,12930.845814869994,121.43740637999872,54325.49860176001 2024-05-07,14:33:29.000,128,11138919,-795,0,1715092408,12930.926650589994,121.39511160000256,54325.47065328 2024-05-07,14:33:30.000,128,11138935,-795,0,1715092409,12930.89296903999,121.33871856000042,54325.456679040006 2024-05-07,14:33:31.000,128,11138912,-795,0,1715092410,12930.89296903999,121.27527638999891,54325.54052448 2024-05-07,14:33:32.000,128,11138893,-795,0,1715092411,12930.91317796999,121.20478508999804,54325.68026688 2024-05-07,14:33:33.000,128,11138910,-795,0,1715092412,12930.859287489999,121.16249031000189,54325.65930552 2024-05-07,14:33:34.000,128,11138900,-795,0,1715092413,12930.764979149993,121.04265509999823,54325.59642144001 2024-05-07,14:33:35.000,128,11138865,-795,0,1715092414,12930.663934499993,121.01445858000079,54325.687254 2024-05-07,14:33:36.000,128,11138884,-795,0,1715092415,12930.562889849993,120.97216380000464,54325.65930552 2024-05-07,14:33:37.000,128,11138954,-795,0,1715092416,12930.495526749997,120.95101640999928,54325.61039568 2024-05-07,14:33:38.000,128,11138911,-795,0,1715092417,12930.327119000001,120.89462337000441,54325.54751160001 2024-05-07,14:33:39.000,128,11138878,-795,0,1715092418,12930.178920179991,120.89462337000441,54325.47065328 2024-05-07,14:33:40.000,128,11138922,-795,0,1715092419,12930.172183869996,120.91577076000249,54325.5824472 2024-05-07,14:33:41.000,128,11138935,-795,0,1715092420,12930.09808445999,120.98626206000336,54325.63834416 2024-05-07,14:33:42.000,128,11138913,-795,0,1715092421,12929.94314933,121.03560596999887,54325.624369920006 2024-05-07,14:33:43.000,128,11138900,-795,0,1715092422,12929.84210468,121.1131463999991,54325.56148584 2024-05-07,14:33:44.000,128,11138893,-795,0,1715092423,12929.720851099999,121.20478508999804,54325.40078208001 2024-05-07,14:33:45.000,128,11138875,-795,0,1715092424,12929.653487999989,121.29642378000426,54325.456679040006 2024-05-07,14:33:46.000,128,11138901,-795,0,1715092425,12929.646751689994,121.45150464000471,54325.54751160001 2024-05-07,14:33:47.000,128,11138906,-795,0,1715092426,12929.613070139989,121.5713398500011,54325.48462752 2024-05-07,14:33:48.000,128,11138871,-795,0,1715092427,12929.633279069989,121.71937158000219,54325.46366616 2024-05-07,14:33:49.000,128,11138915,-795,0,1715092428,12929.653487999989,121.7687154899977,54325.46366616 2024-05-07,14:33:50.000,128,11138950,-795,0,1715092429,12929.720851099999,121.86035418000392,54325.57546008001 2024-05-07,14:33:51.000,128,11138867,-795,0,1715092430,12929.720851099999,121.9801893900003,54325.5824472 2024-05-07,14:33:52.000,128,11138862,-795,0,1715092431,12929.747796339994,122.05772982000053,54325.51956312 2024-05-07,14:33:53.000,128,11138867,-795,0,1715092432,12929.78147789,122.0929754700046,54325.47065328 2024-05-07,14:33:54.000,128,11138905,-795,0,1715092433,12929.73432371999,122.13527025000076,54325.52655024001 2024-05-07,14:33:55.000,128,11138890,-795,0,1715092434,12929.85557729999,122.17756503000419,54325.64533128001 2024-05-07,14:33:56.000,128,11138911,-795,0,1715092435,12929.83536836999,122.19166329000291,54325.386807840005 2024-05-07,14:33:57.000,128,11138912,-795,0,1715092436,12930.030721359995,122.19166329000291,54325.512576 2024-05-07,14:33:58.000,128,11138898,-795,0,1715092437,12930.131766009996,122.19871242000227,54325.5824472 2024-05-07,14:33:59.000,128,11138853,-795,0,1715092438,12930.1250297,122.14936850999948,54325.59642144001 2024-05-07,14:34:00.000,128,11138852,-795,0,1715092439,12930.151974939996,122.1282211200014,54325.49161464 2024-05-07,14:34:01.000,128,11138862,-795,0,1715092440,12930.259755899991,122.04363156000181,54325.61738280001 2024-05-07,14:34:02.000,128,11138915,-795,0,1715092441,12930.327119000001,122.00133677999838,54325.63135704 2024-05-07,14:34:03.000,128,11138859,-795,0,1715092442,12930.414691029997,121.8180594000005,54325.63135704 2024-05-07,14:34:04.000,128,11138901,-795,0,1715092443,12930.508999370002,121.70527332000347,54325.70821536 2024-05-07,14:34:05.000,128,11138884,-795,0,1715092444,12930.657198189998,121.58543810999981,54325.79904792 2024-05-07,14:34:06.000,128,11138871,-795,0,1715092445,12930.717824979998,121.47265203000279,54325.79904792 2024-05-07,14:34:07.000,128,11138871,-795,0,1715092446,12930.758242839998,121.38101334000385,54325.82000928 2024-05-07,14:34:08.000,128,11138858,-795,0,1715092447,12930.751506529989,121.30347291000362,54325.66629264001 2024-05-07,14:34:09.000,128,11138904,-795,0,1715092448,12930.845814869994,121.15544118000253,54325.8269964 2024-05-07,14:34:10.000,128,11138891,-795,0,1715092449,12930.89296903999,121.07085162000294,54325.79904792 2024-05-07,14:34:11.000,128,11138930,-795,0,1715092450,12930.926650589994,121.00740945000143,54325.75013808 2024-05-07,14:34:12.000,128,11138869,-795,0,1715092451,12931.007486309994,120.95806553999864,54325.91084184001 2024-05-07,14:34:13.000,128,11138923,-795,0,1715092452,12931.07484940999,120.81708294000418,54325.889880480005 2024-05-07,14:34:14.000,128,11138913,-795,0,1715092453,12931.088322029995,120.72544424999796,54325.82000928 2024-05-07,14:34:15.000,128,11138851,-795,0,1715092454,12931.15568512999,120.64085468999838,54325.92481608 2024-05-07,14:34:16.000,128,11138904,-795,0,1715092455,12931.11526726999,120.64085468999838,54325.8968676 2024-05-07,14:34:17.000,128,11138897,-795,0,1715092456,12931.09505833999,120.53511774000071,54325.92481608 2024-05-07,14:34:18.000,128,11138913,-795,0,1715092457,12930.987277379994,120.50692122000328,54325.80603504 2024-05-07,14:34:19.000,128,11138880,-795,0,1715092458,12930.866023799994,120.45757731000049,54325.76411232001 2024-05-07,14:34:20.000,128,11138903,-795,0,1715092459,12930.852551179989,120.43642992000241,54325.94577744 2024-05-07,14:34:21.000,128,11138908,-795,0,1715092460,12930.670670809988,120.38708600999962,54325.722189600005 2024-05-07,14:34:22.000,128,11138970,-795,0,1715092461,12930.616780329998,120.42938079000305,54325.88289336001 2024-05-07,14:34:23.000,128,11138884,-795,0,1715092462,12930.502263059992,120.41528253000433,54325.840970640005 2024-05-07,14:34:24.000,128,11138859,-795,0,1715092463,12930.381009479992,120.42938079000305,54325.889880480005 2024-05-07,14:34:25.000,128,11138912,-795,0,1715092464,12930.273228519996,120.47872469999857,54325.83398352001 2024-05-07,14:34:26.000,128,11138919,-795,0,1715092465,12930.178920179991,120.48577382999792,54325.8269964 2024-05-07,14:34:27.000,128,11138916,-795,0,1715092466,12930.01724873999,120.54921599999943,54325.75013808 2024-05-07,14:34:28.000,128,11138893,-795,0,1715092467,12929.95662194999,120.6197073000003,54325.771099440004 2024-05-07,14:34:29.000,128,11138872,-795,0,1715092468,12929.929676709995,120.61265817000094,54325.771099440004 2024-05-07,14:34:30.000,128,11138875,-795,0,1715092469,12929.80168682,120.65495295000437,54325.70821536 2024-05-07,14:34:31.000,128,11138830,-795,0,1715092470,12929.69390585999,120.66200208000373,54325.63834416 2024-05-07,14:34:32.000,128,11138882,-795,0,1715092471,12929.613070139989,120.69724773000053,54325.673279760005 2024-05-07,14:34:33.000,128,11138916,-795,0,1715092472,12929.518761799998,120.7324933800046,54325.54052448 2024-05-07,14:34:34.000,128,11138882,-795,0,1715092473,12929.518761799998,120.74659164000332,54325.56148584 2024-05-07,14:34:35.000,128,11138920,-795,0,1715092474,12929.572652279989,120.7677390300014,54325.61039568 2024-05-07,14:34:36.000,128,11138902,-795,0,1715092475,12929.518761799998,120.77478816000075,54325.53353736 2024-05-07,14:34:37.000,128,11138930,-795,0,1715092476,12929.619806449999,120.78183729000011,54325.70821536 2024-05-07,14:34:38.000,128,11138913,-795,0,1715092477,12929.69390585999,120.76068990000203,54325.68026688 2024-05-07,14:34:39.000,128,11138854,-795,0,1715092478,12929.83536836999,120.75364077000268,54325.5824472 2024-05-07,14:34:40.000,128,11138844,-795,0,1715092479,12929.9229404,120.70429685999989,54325.624369920006 2024-05-07,14:34:41.000,128,11138903,-795,0,1715092480,12929.97683087999,120.64085468999838,54325.66629264001 2024-05-07,14:34:42.000,128,11138914,-795,0,1715092481,12930.05766659999,120.59855991000222,54325.64533128001 2024-05-07,14:34:43.000,128,11138891,-795,0,1715092482,12930.05766659999,120.54216687000007,54325.57546008001 2024-05-07,14:34:44.000,128,11138886,-795,0,1715092483,12930.1250297,120.46462643999985,54325.56847296001 2024-05-07,14:34:45.000,128,11138877,-795,0,1715092484,12930.306910070001,120.38708600999962,54325.64533128001 2024-05-07,14:34:46.000,128,11138900,-795,0,1715092485,12930.354064239997,120.30249645000004,54325.68026688 2024-05-07,14:34:47.000,128,11138877,-795,0,1715092486,12930.360800549992,120.23200514999917,54325.64533128001 2024-05-07,14:34:48.000,128,11138883,-795,0,1715092487,12930.279964829992,120.14036646000022,54325.505588880005 2024-05-07,14:34:49.000,128,11138858,-795,0,1715092488,12930.266492210001,120.04167864000192,54325.49860176001 2024-05-07,14:34:50.000,128,11138901,-795,0,1715092489,12930.192392799996,119.98528559999977,54325.5824472 2024-05-07,14:34:51.000,128,11138890,-795,0,1715092490,12930.10482077,119.83020473999932,54325.5824472 2024-05-07,14:34:52.000,128,11138957,-795,0,1715092491,12930.030721359995,119.79495909000252,54325.58943432 2024-05-07,14:34:53.000,128,11138932,-795,0,1715092492,12929.91620408999,119.69627127000422,54325.52655024001 2024-05-07,14:34:54.000,128,11138932,-795,0,1715092493,12929.82189575,119.59053431999928,54325.46366616 2024-05-07,14:34:55.000,128,11138866,-795,0,1715092494,12929.788214199994,119.51299388999905,54325.49161464 2024-05-07,14:34:56.000,128,11138892,-715,0,1715092495,12929.606333829994,119.45660085000418,54325.435717680004 2024-05-07,14:34:57.000,128,11138906,-795,0,1715092496,12929.505289179993,119.3720112900046,54325.42174344 2024-05-07,14:34:58.000,128,11138924,-795,0,1715092497,12929.350354050002,119.28037259999837,54325.25405256 2024-05-07,14:34:59.000,128,11138928,-795,0,1715092498,12929.296463569997,119.25217608000094,54325.26103968001 2024-05-07,14:35:00.000,128,11138893,-795,0,1715092499,12929.222364159992,119.18168478000007,54325.121297280006 2024-05-07,14:35:01.000,128,11138918,-795,0,1715092500,12929.269518330002,119.11824260999856,54325.35885936001 2024-05-07,14:35:02.000,128,11138885,-795,0,1715092501,12929.316672499997,119.06184957000369,54325.34488512 2024-05-07,14:35:03.000,128,11138822,-795,0,1715092502,12929.357090359998,118.9772600100041,54325.288988160006 2024-05-07,14:35:04.000,128,11138866,-795,0,1715092503,12929.316672499997,118.9772600100041,54325.13527152 2024-05-07,14:35:05.000,128,11138862,-795,0,1715092504,12929.377299289998,118.98430914000346,54325.17719424 2024-05-07,14:35:06.000,128,11138931,-795,0,1715092505,12929.437926079998,118.98430914000346,54325.26103968001 2024-05-07,14:35:07.000,128,11138860,-795,0,1715092506,12929.410980840003,119.03365304999897,54325.25405256 2024-05-07,14:35:08.000,128,11138903,-795,0,1715092507,12929.404244529993,119.06889870000305,54325.21212984001 2024-05-07,14:35:09.000,128,11138896,-795,0,1715092508,12929.410980840003,119.08299696000176,54325.24706544 2024-05-07,14:35:10.000,128,11138893,-795,0,1715092509,12929.478343939998,119.11824260999856,54325.3029624 2024-05-07,14:35:11.000,128,11138870,-795,0,1715092510,12929.410980840003,119.11824260999856,54325.18418136 2024-05-07,14:35:12.000,128,11138893,-795,0,1715092511,12929.437926079998,119.13939000000391,54325.01649048 2024-05-07,14:35:13.000,128,11138879,-795,0,1715092512,12929.249309400002,119.18873390999943,54324.86277384 2024-05-07,14:35:14.000,128,11138869,-795,0,1715092513,12929.249309400002,119.15348826000263,54324.86277384 2024-05-07,14:35:15.000,128,11138877,-795,0,1715092514,12929.262782019992,119.13939000000391,54324.98155488 2024-05-07,14:35:16.000,128,11138930,-795,0,1715092515,12929.256045709997,119.18168478000007,54324.94661928001 2024-05-07,14:35:17.000,128,11138910,-795,0,1715092516,12929.256045709997,119.2239795600035,54324.785915520006 2024-05-07,14:35:18.000,128,11138937,-795,0,1715092517,12929.208891540002,119.34381476999988,54324.84181248 2024-05-07,14:35:19.000,128,11138856,-795,0,1715092518,12929.181946299992,119.36496215999796,54325.02347760001 2024-05-07,14:35:20.000,128,11138850,-795,0,1715092519,12929.074165339996,119.27332346999901,54324.96758064 2024-05-07,14:35:21.000,128,11138932,-795,0,1715092520,12929.094374269996,119.18873390999943,54324.96758064 2024-05-07,14:35:22.000,128,11138922,-795,0,1715092521,12928.92596652,119.13234087000455,54324.92565792001 2024-05-07,14:35:23.000,128,11138904,-795,0,1715092522,12929.027011170001,119.06889870000305,54324.9186708 2024-05-07,14:35:24.000,128,11138906,-795,0,1715092523,12929.087637960001,118.99840740000218,54324.89072232 2024-05-07,14:35:25.000,128,11138887,-795,0,1715092524,12929.094374269996,118.95611261999875,54324.77194128 2024-05-07,14:35:26.000,128,11138898,-795,0,1715092525,12929.303199879992,118.89267045000452,54324.988542 2024-05-07,14:35:27.000,128,11138831,-795,0,1715092526,12929.431189769988,118.94201436000003,54324.96059352 2024-05-07,14:35:28.000,128,11138891,-795,0,1715092527,12929.525498109993,119.0125056600009,54324.86277384 2024-05-07,14:35:29.000,128,11138930,-795,0,1715092528,12929.579388589998,119.06184957000369,54324.92565792001 2024-05-07,14:35:30.000,128,11138873,-795,0,1715092529,12929.518761799998,119.08299696000176,54324.75796704001 2024-05-07,14:35:31.000,128,11138871,-795,0,1715092530,12929.538970729998,119.1111934799992,54324.93963216 2024-05-07,14:35:32.000,128,11138887,-795,0,1715092531,12929.640015379999,119.09709522000048,54325.051426080005 2024-05-07,14:35:33.000,128,11138907,-795,0,1715092532,12929.633279069989,119.12529173999792,54324.97456776001 2024-05-07,14:35:34.000,128,11138879,-795,0,1715092533,12929.720851099999,119.10414434999984,54324.94661928001 2024-05-07,14:35:35.000,128,11138822,-795,0,1715092534,12929.75453264999,119.09709522000048,54325.03745184 2024-05-07,14:35:36.000,128,11138849,-795,0,1715092535,12929.788214199994,119.12529173999792,54325.002516240005 2024-05-07,14:35:37.000,128,11138899,-795,0,1715092536,12929.76126896,119.11824260999856,54325.002516240005 2024-05-07,14:35:38.000,128,11138877,-795,0,1715092537,12929.707378479994,119.13234087000455,54324.84181248 2024-05-07,14:35:39.000,128,11138906,-795,0,1715092538,12929.747796339994,119.1111934799992,54324.89072232 2024-05-07,14:35:40.000,128,11138935,-795,0,1715092539,12929.747796339994,119.15348826000263,54325.00950336 2024-05-07,14:35:41.000,128,11138924,-795,0,1715092540,12929.69390585999,119.13939000000391,54325.07238744001 2024-05-07,14:35:42.000,128,11138909,-795,0,1715092541,12929.727587409994,119.15348826000263,54325.0584132 2024-05-07,14:35:43.000,128,11138854,-795,0,1715092542,12929.680433239999,119.15348826000263,54325.07238744001 2024-05-07,14:35:44.000,128,11138848,-795,0,1715092543,12929.552443349989,119.20988130000478,54324.96758064 2024-05-07,14:35:45.000,128,11138854,-795,0,1715092544,12929.458135009998,119.17463565000071,54324.953606400006 2024-05-07,14:35:46.000,128,11138918,-795,0,1715092545,12929.357090359998,119.25217608000094,54324.988542 2024-05-07,14:35:47.000,128,11138951,-795,0,1715092546,12929.242573089992,119.27332346999901,54325.02347760001 2024-05-07,14:35:48.000,128,11138922,-795,0,1715092547,12929.121319509992,119.3720112900046,54324.9186708 2024-05-07,14:35:49.000,128,11138895,-795,0,1715092548,12929.101110579992,119.4706991100029,54324.97456776001 2024-05-07,14:35:50.000,128,11138933,-795,0,1715092549,12929.141528439992,119.59053431999928,54325.07937456 2024-05-07,14:35:51.000,128,11138841,-795,0,1715092550,12929.087637960001,119.71036953000294,54325.06540032001 2024-05-07,14:35:52.000,128,11138866,-795,0,1715092551,12929.006802240001,119.74561517999973,54324.90469656001 2024-05-07,14:35:53.000,128,11138873,-795,0,1715092552,12928.993329619996,119.80200822000188,54324.79988976 2024-05-07,14:35:54.000,128,11138843,-795,0,1715092553,12929.020274859991,119.88659778000147,54324.77892840001 2024-05-07,14:35:55.000,128,11138916,-795,0,1715092554,12928.98659331,119.92184342999826,54325.02347760001 2024-05-07,14:35:56.000,128,11138913,-795,0,1715092555,12929.047220100001,119.99938385999849,54324.96758064 2024-05-07,14:35:57.000,128,11138901,-795,0,1715092556,12929.080901649992,120.04872777000128,54324.988542 2024-05-07,14:35:58.000,128,11138954,-795,0,1715092557,12929.114583199997,120.08397341999807,54324.91168368 2024-05-07,14:35:59.000,128,11138870,-795,0,1715092558,12929.155001059997,120.11921907000215,54325.00950336 2024-05-07,14:36:00.000,128,11138864,-795,0,1715092559,12929.215627849997,120.18266124000365,54324.8487996 2024-05-07,14:36:01.000,128,11138903,-795,0,1715092560,12929.208891540002,120.18266124000365,54324.84181248 2024-05-07,14:36:02.000,128,11138894,-795,0,1715092561,12929.242573089992,120.28134906000196,54324.75796704001 2024-05-07,14:36:03.000,128,11138888,-795,0,1715092562,12929.222364159992,120.31659470999875,54324.77194128 2024-05-07,14:36:04.000,128,11138869,-795,0,1715092563,12929.309936190002,120.35184036000283,54324.70905720001 2024-05-07,14:36:05.000,128,11138861,-795,0,1715092564,12929.444662389993,120.40118426999834,54324.84181248 2024-05-07,14:36:06.000,128,11138858,-795,0,1715092565,12929.471607629988,120.45052818000113,54324.84181248 2024-05-07,14:36:07.000,128,11138841,-795,0,1715092566,12929.559179659998,120.4716755699992,54324.85578672001 2024-05-07,14:36:08.000,128,11138933,-795,0,1715092567,12929.525498109993,120.521019480002,54324.73700568001 2024-05-07,14:36:09.000,128,11138869,-795,0,1715092568,12929.559179659998,120.50692122000328,54324.73700568001 2024-05-07,14:36:10.000,128,11138913,-795,0,1715092569,12929.606333829994,120.57741252000415,54324.77194128 2024-05-07,14:36:11.000,128,11138893,-795,0,1715092570,12929.599597519998,120.54921599999943,54324.86976096 2024-05-07,14:36:12.000,128,11138922,-795,0,1715092571,12929.640015379999,120.59151078000286,54324.87674808001 2024-05-07,14:36:13.000,128,11138886,-795,0,1715092572,12929.67369692999,120.59855991000222,54324.98155488 2024-05-07,14:36:14.000,128,11138917,-795,0,1715092573,12929.73432371999,120.59855991000222,54324.932645040004 2024-05-07,14:36:15.000,128,11138862,-795,0,1715092574,12929.741060029999,120.60560904000158,54324.932645040004 2024-05-07,14:36:16.000,128,11138891,-795,0,1715092575,12929.76126896,120.6197073000003,54324.98155488 2024-05-07,14:36:17.000,128,11138790,-795,0,1715092576,12929.727587409994,120.60560904000158,54324.79988976 2024-05-07,14:36:18.000,128,11138856,-795,0,1715092577,12929.73432371999,120.60560904000158,54324.90469656001 2024-05-07,14:36:19.000,128,11138883,-795,0,1715092578,12929.73432371999,120.56331425999815,54324.94661928001 2024-05-07,14:36:20.000,128,11138874,-795,0,1715092579,12929.80168682,120.5844616500035,54325.03745184 2024-05-07,14:36:21.000,128,11138897,-795,0,1715092580,12929.85557729999,120.52806861000136,54325.07937456 2024-05-07,14:36:22.000,128,11138884,-795,0,1715092581,12929.86231361,120.54921599999943,54325.06540032001 2024-05-07,14:36:23.000,128,11138917,-795,0,1715092582,12929.808423129994,120.54216687000007,54324.72303144 2024-05-07,14:36:24.000,128,11138908,-795,0,1715092583,12929.79495050999,120.61265817000094,54324.92565792001 2024-05-07,14:36:25.000,128,11138877,-795,0,1715092584,12929.94314933,120.6197073000003,54325.01649048 2024-05-07,14:36:26.000,128,11138835,-795,0,1715092585,12929.949885639995,120.69019860000117,54324.953606400006 2024-05-07,14:36:27.000,128,11138904,-795,0,1715092586,12930.00377612,120.67610034000245,54325.03046472 2024-05-07,14:36:28.000,128,11138899,-795,0,1715092587,12929.97683087999,120.72544424999796,54325.051426080005 2024-05-07,14:36:29.000,128,11138892,-795,0,1715092588,12930.030721359995,120.75364077000268,54325.08636168 2024-05-07,14:36:30.000,128,11138914,-795,0,1715092589,12930.091348149996,120.80298467999819,54325.22610408 2024-05-07,14:36:31.000,128,11138866,-795,0,1715092590,12930.09808445999,120.80298467999819,54325.23309120001 2024-05-07,14:36:32.000,128,11138848,-795,0,1715092591,12930.01724873999,120.85232859000098,54325.100335920004 2024-05-07,14:36:33.000,128,11138882,-795,0,1715092592,12930.010512429995,120.8311812000029,54324.98155488 2024-05-07,14:36:34.000,128,11138916,-795,0,1715092593,12929.98356719,120.87347597999906,54324.988542 2024-05-07,14:36:35.000,128,11138944,-795,0,1715092594,12930.03745766999,120.82413207000354,54325.08636168 2024-05-07,14:36:36.000,128,11138867,-795,0,1715092595,12930.010512429995,120.8311812000029,54325.10732304 2024-05-07,14:36:37.000,128,11138865,-795,0,1715092596,12930.050930289995,120.7677390300014,54324.99552912001 2024-05-07,14:36:38.000,128,11138928,-795,0,1715092597,12929.990303499995,120.71134598999924,54325.00950336 2024-05-07,14:36:39.000,128,11138845,-795,0,1715092598,12930.02398505,120.65495295000437,54325.20514272 2024-05-07,14:36:40.000,128,11138876,-795,0,1715092599,12929.96335826,120.64085468999838,54325.1981556 2024-05-07,14:36:41.000,128,11138887,-795,0,1715092600,12929.89599515999,120.52806861000136,54325.06540032001 2024-05-07,14:36:42.000,128,11138912,-795,0,1715092601,12929.828632059995,120.51397035000264,54325.04443896001 2024-05-07,14:36:43.000,128,11138902,-795,0,1715092602,12929.75453264999,120.42233166000369,54324.988542 2024-05-07,14:36:44.000,128,11138873,-795,0,1715092603,12929.75453264999,120.4082333999977,54325.02347760001 2024-05-07,14:36:45.000,128,11138883,-795,0,1715092604,12929.768005269994,120.28134906000196,54325.14225864001 2024-05-07,14:36:46.000,128,11138905,-795,0,1715092605,12929.700642169999,120.23200514999917,54325.11431016001 2024-05-07,14:36:47.000,128,11138859,-795,0,1715092606,12929.633279069989,120.21085776000109,54325.09334880001 2024-05-07,14:36:48.000,128,11138874,-795,0,1715092607,12929.538970729998,120.13331733000086,54324.93963216 2024-05-07,14:36:49.000,128,11138892,-795,0,1715092608,12929.451398699988,120.04872777000128,54325.02347760001 2024-05-07,14:36:50.000,128,11138887,-795,0,1715092609,12929.370562980002,120.09102255000471,54325.04443896001 2024-05-07,14:36:51.000,128,11138890,-795,0,1715092610,12929.276254639997,120.02053125000384,54325.03046472 2024-05-07,14:36:52.000,128,11138900,-795,0,1715092611,12929.121319509992,120.04167864000192,54325.03046472 2024-05-07,14:36:53.000,128,11138861,-795,0,1715092612,12929.134792129997,120.01348212000448,54325.11431016001 2024-05-07,14:36:54.000,128,11138972,-795,0,1715092613,12928.98659331,120.0275803800032,54324.9186708 2024-05-07,14:36:55.000,128,11138922,-795,0,1715092614,12928.92596652,119.96413821000169,54325.121297280006 2024-05-07,14:36:56.000,128,11138831,-795,0,1715092615,12928.710404599995,120.00643298999785,54325.06540032001 2024-05-07,14:36:57.000,128,11138925,-795,0,1715092616,12928.63630518999,120.01348212000448,54325.002516240005 2024-05-07,14:36:58.000,128,11138875,-795,0,1715092617,12928.467897439994,120.03462951000256,54324.9186708 2024-05-07,14:36:59.000,128,11138914,-795,0,1715092618,12928.339907549998,120.05577690000064,54324.883735200005 2024-05-07,14:37:00.000,128,11138871,-795,0,1715092619,12928.326434929993,120.04167864000192,54324.98155488 2024-05-07,14:37:01.000,128,11138899,-795,0,1715092620,12928.245599209993,120.02053125000384,54325.051426080005 2024-05-07,14:37:02.000,128,11138917,-795,0,1715092621,12928.164763489993,120.02053125000384,54324.988542 2024-05-07,14:37:03.000,128,11138922,-795,0,1715092622,12928.124345629993,119.99233472999913,54324.93963216 2024-05-07,14:37:04.000,128,11138869,-795,0,1715092623,12928.016564669997,119.99233472999913,54324.66014736001 2024-05-07,14:37:05.000,128,11138861,-795,0,1715092624,12928.023300979992,119.9147942999989,54324.7439928 2024-05-07,14:37:06.000,128,11138924,-795,0,1715092625,12928.023300979992,119.8795486500021,54324.813864 2024-05-07,14:37:07.000,128,11138951,-795,0,1715092626,12927.976146809997,119.83020473999932,54324.72303144 2024-05-07,14:37:08.000,128,11138919,-795,0,1715092627,12928.003092049992,119.72446779000165,54324.8487996 2024-05-07,14:37:09.000,128,11138879,-795,0,1715092628,12928.003092049992,119.6680747499995,54324.75097992 2024-05-07,14:37:10.000,128,11138939,-795,0,1715092629,12928.016564669997,119.62577997000335,54324.73700568001 2024-05-07,14:37:11.000,128,11138882,-795,0,1715092630,12928.083927769992,119.56233780000184,54324.79290264 2024-05-07,14:37:12.000,128,11138901,-795,0,1715092631,12928.110873010002,119.54823954000312,54324.75097992 2024-05-07,14:37:13.000,128,11138946,-795,0,1715092632,12928.090664080002,119.51299388999905,54324.61123752001 2024-05-07,14:37:14.000,128,11138911,-795,0,1715092633,12928.144554559993,119.56233780000184,54324.57630192 2024-05-07,14:37:15.000,128,11138901,-795,0,1715092634,12928.252335519988,119.58348518999992,54324.716044320005 2024-05-07,14:37:16.000,128,11138914,-795,0,1715092635,12928.286017069993,119.6680747499995,54324.70905720001 2024-05-07,14:37:17.000,128,11138917,-795,0,1715092636,12928.447688509994,119.7174186600023,54324.77892840001 2024-05-07,14:37:18.000,128,11138864,-795,0,1715092637,12928.528524229994,119.75266430999909,54324.70905720001 2024-05-07,14:37:19.000,128,11138873,-795,0,1715092638,12928.62283257,119.85135213000467,54324.56931480001 2024-05-07,14:37:20.000,128,11138870,-795,0,1715092639,12928.78450401,119.8795486500021,54324.716044320005 2024-05-07,14:37:21.000,128,11138890,-795,0,1715092640,12928.919230209991,119.93594169000426,54324.69508296 2024-05-07,14:37:22.000,128,11138918,-795,0,1715092641,12928.973120689996,120.01348212000448,54324.7439928 2024-05-07,14:37:23.000,128,11138891,-795,0,1715092642,12928.952911759996,120.09807168000407,54324.70905720001 2024-05-07,14:37:24.000,128,11138921,-795,0,1715092643,12928.952911759996,120.1756121100043,54324.56232768001 2024-05-07,14:37:25.000,128,11138881,-795,0,1715092644,12929.053956409996,120.19675950000237,54324.764954160004 2024-05-07,14:37:26.000,128,11138919,-795,0,1715092645,12929.080901649992,120.22495601999981,54324.73001856001 2024-05-07,14:37:27.000,128,11138938,-795,0,1715092646,12929.094374269996,120.2742999300026,54324.87674808001 2024-05-07,14:37:28.000,128,11138880,-795,0,1715092647,12929.080901649992,120.24610340999789,54324.73001856001 2024-05-07,14:37:29.000,128,11138929,-795,0,1715092648,12929.101110579992,120.23905427999853,54324.77194128 2024-05-07,14:37:30.000,128,11138878,-795,0,1715092649,12929.040483789991,120.28134906000196,54324.8487996 2024-05-07,14:37:31.000,128,11138907,-795,0,1715092650,12929.053956409996,120.28134906000196,54324.82783824001 2024-05-07,14:37:32.000,128,11138928,-795,0,1715092651,12928.98659331,120.26725080000324,54324.8487996 2024-05-07,14:37:33.000,128,11138907,-795,0,1715092652,12928.959648069991,120.23905427999853,54324.764954160004 2024-05-07,14:37:34.000,128,11138931,-795,0,1715092653,12928.85860341999,120.18971037000301,54324.87674808001 2024-05-07,14:37:35.000,128,11138866,-795,0,1715092654,12928.831658179995,120.11921907000215,54324.96059352 2024-05-07,14:37:36.000,128,11138906,-795,0,1715092655,12928.6430415,120.05577690000064,54324.883735200005 2024-05-07,14:37:37.000,128,11138884,-795,0,1715092656,12928.488106369994,120.00643298999785,54324.89770944001 2024-05-07,14:37:38.000,128,11138861,-795,0,1715092657,12928.353380169989,119.94299082000362,54324.77194128 2024-05-07,14:37:39.000,128,11138888,-795,0,1715092658,12928.184972419993,119.83725386999868,54324.6741216 2024-05-07,14:37:40.000,128,11138903,-795,0,1715092659,12928.158027179998,119.72446779000165,54324.79290264 2024-05-07,14:37:41.000,128,11138957,-795,0,1715092660,12928.043509909992,119.71036953000294,54324.82783824001 2024-05-07,14:37:42.000,128,11138940,-795,0,1715092661,12927.955937879997,119.63282910000271,54324.8487996 2024-05-07,14:37:43.000,128,11138868,-795,0,1715092662,12927.915520019997,119.63282910000271,54324.764954160004 2024-05-07,14:37:44.000,128,11138902,-795,0,1715092663,12927.760584889991,119.5693869300012,54324.548353440005 2024-05-07,14:37:45.000,128,11138891,-795,0,1715092664,12927.780793819991,119.62577997000335,54324.58328904 2024-05-07,14:37:46.000,128,11138935,-795,0,1715092665,12927.74711227,119.61168171000463,54324.62521176 2024-05-07,14:37:47.000,128,11138951,-795,0,1715092666,12927.69995809999,119.66102562000015,54324.62521176 2024-05-07,14:37:48.000,128,11138905,-795,0,1715092667,12927.63933130999,119.68922214000486,54324.52739208 2024-05-07,14:37:49.000,128,11138893,-795,0,1715092668,12927.57870451999,119.72446779000165,54324.50643072 2024-05-07,14:37:50.000,128,11138872,-795,0,1715092669,12927.673012859996,119.77381170000444,54324.6042504 2024-05-07,14:37:51.000,128,11138902,-795,0,1715092670,12927.740375959991,119.78790996000316,54324.50643072 2024-05-07,14:37:52.000,128,11138881,-795,0,1715092671,12927.801002749991,119.8795486500021,54324.41559816 2024-05-07,14:37:53.000,128,11138936,-795,0,1715092672,12927.827947990001,119.90069604000018,54324.18502320001 2024-05-07,14:37:54.000,128,11138948,-795,0,1715092673,12927.915520019997,119.87249952000275,54324.15707472001 2024-05-07,14:37:55.000,128,11138871,-795,0,1715092674,12927.996355739997,119.9288925600049,54324.33873984 2024-05-07,14:37:56.000,128,11138877,-795,0,1715092675,12928.009828360002,119.97118734000105,54324.41559816 2024-05-07,14:37:57.000,128,11138862,-795,0,1715092676,12928.083927769992,120.04167864000192,54324.42258528001 2024-05-07,14:37:58.000,128,11138895,-795,0,1715092677,12928.144554559993,120.06987515999936,54324.42258528001 2024-05-07,14:37:59.000,128,11138882,-795,0,1715092678,12928.232126589988,120.16856297999766,54324.54136632001 2024-05-07,14:38:00.000,128,11138879,-795,0,1715092679,12928.252335519988,120.26020167000388,54324.48546936 2024-05-07,14:38:01.000,128,11138912,-795,0,1715092680,12928.286017069993,120.30249645000004,54324.47848224 2024-05-07,14:38:02.000,128,11138935,-795,0,1715092681,12928.259071829998,120.36593862000154,54324.40861104 2024-05-07,14:38:03.000,128,11138861,-795,0,1715092682,12928.245599209993,120.43642992000241,54324.429572400004 2024-05-07,14:38:04.000,128,11138841,-795,0,1715092683,12928.292753379988,120.48577382999792,54324.49245648001 2024-05-07,14:38:05.000,128,11138871,-795,0,1715092684,12928.292753379988,120.59855991000222,54324.6042504 2024-05-07,14:38:06.000,128,11138909,-795,0,1715092685,12928.238862899998,120.59151078000286,54324.58328904 2024-05-07,14:38:07.000,128,11138862,-795,0,1715092686,12928.225390279993,120.61265817000094,54324.56931480001 2024-05-07,14:38:08.000,128,11138844,-795,0,1715092687,12928.083927769992,120.62675642999966,54324.32476560001 2024-05-07,14:38:09.000,128,11138845,-795,0,1715092688,12928.030037290002,120.60560904000158,54324.41559816 2024-05-07,14:38:10.000,128,11138870,-795,0,1715092689,12927.989619430002,120.59151078000286,54324.50643072 2024-05-07,14:38:11.000,128,11138882,-795,0,1715092690,12927.895311089997,120.55626512999879,54324.44354664001 2024-05-07,14:38:12.000,128,11138831,-795,0,1715092691,12927.807739060001,120.4716755699992,54324.50643072 2024-05-07,14:38:13.000,128,11138887,-795,0,1715092692,12927.68648548,120.38003688000026,54324.40162392001 2024-05-07,14:38:14.000,128,11138850,-795,0,1715092693,12927.57870451999,120.2742999300026,54324.37367544001 2024-05-07,14:38:15.000,128,11138848,-795,0,1715092694,12927.51807772999,120.11921907000215,54324.43655952 2024-05-07,14:38:16.000,128,11138897,-795,0,1715092695,12927.29577949999,119.99233472999913,54324.24790728 2024-05-07,14:38:17.000,128,11138914,-795,0,1715092696,12927.241889019999,119.80905735000124,54324.31777848 2024-05-07,14:38:18.000,128,11138891,-635,0,1715092697,12927.053272339988,119.68217300999822,54324.20598456001 2024-05-07,14:38:19.000,128,11138861,-795,0,1715092698,12926.878128279997,119.5693869300012,54324.10816488001 2024-05-07,14:38:20.000,128,11138858,-795,0,1715092699,12926.810765180002,119.41430607000075,54324.1500876 2024-05-07,14:38:21.000,128,11138887,-795,0,1715092700,12926.844446729992,119.29447086000437,54324.212971680005 2024-05-07,14:38:22.000,128,11138911,-795,0,1715092701,12926.810765180002,119.21693043000414,54324.24092016 2024-05-07,14:38:23.000,128,11138856,-795,0,1715092702,12926.736665769997,119.18168478000007,54324.164061840005 2024-05-07,14:38:24.000,128,11138846,-795,0,1715092703,12926.723193149992,119.15348826000263,54324.00335808 2024-05-07,14:38:25.000,128,11138883,-795,0,1715092704,12926.628884810001,119.16758652000135,54323.96143536 2024-05-07,14:38:26.000,128,11138929,-795,0,1715092705,12926.696247909997,119.13939000000391,54323.88457704 2024-05-07,14:38:27.000,128,11138897,-795,0,1715092706,12926.770347320002,119.23807782000222,54324.15707472001 2024-05-07,14:38:28.000,128,11138885,-795,0,1715092707,12926.790556250002,119.30151999000373,54324.03130656 2024-05-07,14:38:29.000,128,11138922,-795,0,1715092708,12926.790556250002,119.28742172999773,54324.12912624 2024-05-07,14:38:30.000,128,11138925,-795,0,1715092709,12926.857919349997,119.41430607000075,54324.19201032 2024-05-07,14:38:31.000,128,11138829,-795,0,1715092710,12926.830974110002,119.48479737000162,54324.25489440001 2024-05-07,14:38:32.000,128,11138868,-795,0,1715092711,12926.729929460002,119.63282910000271,54324.0802164 2024-05-07,14:38:33.000,128,11138905,-795,0,1715092712,12926.608675880001,119.68922214000486,54323.96842248001 2024-05-07,14:38:34.000,128,11138904,-795,0,1715092713,12926.554785399996,119.8161064800006,54323.96143536 2024-05-07,14:38:35.000,128,11138885,-795,0,1715092714,12926.50763123,119.8795486500021,54324.094190640004 2024-05-07,14:38:36.000,128,11138906,-795,0,1715092715,12926.352696099995,119.98528559999977,54323.947461120006 2024-05-07,14:38:37.000,128,11138884,-795,0,1715092716,12926.312278239995,120.06282603,54324.08720352001 2024-05-07,14:38:38.000,128,11138895,-795,0,1715092717,12926.14387049,120.16856297999766,54324.00335808 2024-05-07,14:38:39.000,128,11138795,-795,0,1715092718,12926.015880599989,120.21085776000109,54323.9055384 2024-05-07,14:38:40.000,128,11138852,-795,0,1715092719,12925.941781189998,120.29544732000068,54323.85662856 2024-05-07,14:38:41.000,128,11138886,-795,0,1715092720,12925.874418089988,120.32364383999811,54323.91252552 2024-05-07,14:38:42.000,128,11138920,-795,0,1715092721,12925.746428199993,120.3729877500009,54323.73784752 2024-05-07,14:38:43.000,128,11138854,-795,0,1715092722,12925.699274029997,120.4082333999977,54323.758808880004 2024-05-07,14:38:44.000,128,11138875,-795,0,1715092723,12925.699274029997,120.38003688000026,54323.71688616 2024-05-07,14:38:45.000,128,11138896,-795,0,1715092724,12925.665592479992,120.3729877500009,54323.59810512 2024-05-07,14:38:46.000,128,11138928,-795,0,1715092725,12925.813791299988,120.3377421000041,54323.8356672 2024-05-07,14:38:47.000,128,11138825,-795,0,1715092726,12925.800318679998,120.33069297000475,54323.85662856 2024-05-07,14:38:48.000,128,11138875,-795,0,1715092727,12925.807054989993,120.32364383999811,54323.71688616 2024-05-07,14:38:49.000,128,11138864,-795,0,1715092728,12925.834000229988,120.29544732000068,54323.65400208001 2024-05-07,14:38:50.000,128,11138890,-795,0,1715092729,12925.914835949989,120.3095455799994,54323.71688616 2024-05-07,14:38:51.000,128,11138893,-795,0,1715092730,12925.975462739989,120.29544732000068,54323.75182176001 2024-05-07,14:38:52.000,128,11138870,-795,0,1715092731,12926.009144289994,120.30249645000004,54323.67496344 2024-05-07,14:38:53.000,128,11138920,-795,0,1715092732,12926.069771079994,120.2742999300026,54323.660989200005 2024-05-07,14:38:54.000,128,11138922,-795,0,1715092733,12926.17755203999,120.26725080000324,54323.74483464 2024-05-07,14:38:55.000,128,11138784,-795,0,1715092734,12926.29880561999,120.26725080000324,54323.828680080005 2024-05-07,14:38:56.000,128,11138836,-795,0,1715092735,12926.372905029995,120.28839819000132,54323.89156416001 2024-05-07,14:38:57.000,128,11138890,-795,0,1715092736,12926.494158609996,120.31659470999875,54323.96143536 2024-05-07,14:38:58.000,128,11138921,-795,0,1715092737,12926.50763123,120.26725080000324,54323.81470584 2024-05-07,14:38:59.000,128,11138905,-795,0,1715092738,12926.48068598999,120.18971037000301,54323.8356672 2024-05-07,14:39:00.000,128,11138884,-795,0,1715092739,12926.54804909,120.18971037000301,54323.81470584 2024-05-07,14:39:01.000,128,11138873,-795,0,1715092740,12926.669302670001,120.1756121100043,54323.98938384001 2024-05-07,14:39:02.000,128,11138914,-795,0,1715092741,12926.662566359992,120.1615138499983,54324.07322928 2024-05-07,14:39:03.000,128,11138814,-795,0,1715092742,12926.642357429992,120.18971037000301,54324.05226792 2024-05-07,14:39:04.000,128,11138885,-795,0,1715092743,12926.54804909,120.21790689000045,54323.898551280006 2024-05-07,14:39:05.000,128,11138908,-795,0,1715092744,12926.44700444,120.22495601999981,54323.765796 2024-05-07,14:39:06.000,128,11138842,-795,0,1715092745,12926.38637765,120.26020167000388,54323.87060280001 2024-05-07,14:39:07.000,128,11138968,-795,0,1715092746,12926.38637765,120.28839819000132,54324.00335808 2024-05-07,14:39:08.000,128,11138898,-795,0,1715092747,12926.312278239995,120.40118426999834,54324.045280800005 2024-05-07,14:39:09.000,128,11138903,-795,0,1715092748,12926.20449728,120.45052818000113,54323.91951264001 2024-05-07,14:39:10.000,128,11138916,-795,0,1715092749,12926.07650738999,120.53511774000071,54323.877589920005 2024-05-07,14:39:11.000,128,11138894,-795,0,1715092750,12926.12366156,120.62675642999966,54323.98239672 2024-05-07,14:39:12.000,128,11138843,-795,0,1715092751,12926.029353219994,120.69724773000053,54323.9754096 2024-05-07,14:39:13.000,128,11138905,-795,0,1715092752,12925.968726429994,120.7183951199986,54323.84265432 2024-05-07,14:39:14.000,128,11138954,-795,0,1715092753,12925.928308569994,120.80298467999819,54323.86361568 2024-05-07,14:39:15.000,128,11138946,-795,0,1715092754,12926.009144289994,120.82413207000354,54323.947461120006 2024-05-07,14:39:16.000,128,11138893,-795,0,1715092755,12925.968726429994,120.89462337000441,54323.81470584 2024-05-07,14:39:17.000,128,11138889,-795,0,1715092756,12926.002407979999,120.88757423999778,54323.78675736 2024-05-07,14:39:18.000,128,11138926,-795,0,1715092757,12926.029353219994,120.88757423999778,54323.75182176001 2024-05-07,14:39:19.000,128,11138936,-795,0,1715092758,12926.069771079994,120.90167250000377,54323.947461120006 2024-05-07,14:39:20.000,128,11138896,-795,0,1715092759,12926.083243699999,120.8664268499997,54323.91252552 2024-05-07,14:39:21.000,128,11138932,-795,0,1715092760,12926.13713417999,120.80298467999819,54323.91951264001 2024-05-07,14:39:22.000,128,11138911,-795,0,1715092761,12926.130397869994,120.80298467999819,54323.85662856 2024-05-07,14:39:23.000,128,11138916,-795,0,1715092762,12926.09671631999,120.72544424999796,54323.8356672 2024-05-07,14:39:24.000,128,11138877,-795,0,1715092763,12926.09671631999,120.60560904000158,54323.88457704 2024-05-07,14:39:25.000,128,11138919,-795,0,1715092764,12926.292069309995,120.50692122000328,54323.996370960005 2024-05-07,14:39:26.000,128,11138908,-795,0,1715092765,12926.21796989999,120.40118426999834,54323.96143536 2024-05-07,14:39:27.000,128,11138861,-795,0,1715092766,12926.20449728,120.3095455799994,54323.87060280001 2024-05-07,14:39:28.000,128,11138915,-795,0,1715092767,12926.312278239995,120.25315254000452,54323.87060280001 2024-05-07,14:39:29.000,128,11138864,-795,0,1715092768,12926.42005919999,120.11921907000215,54323.86361568 2024-05-07,14:39:30.000,128,11138874,-795,0,1715092769,12926.453740749996,120.04167864000192,54323.96143536 2024-05-07,14:39:31.000,128,11138910,-795,0,1715092770,12926.561521709991,119.95708908000233,54323.96143536 2024-05-07,14:39:32.000,128,11138902,-795,0,1715092771,12926.561521709991,119.88659778000147,54323.947461120006 2024-05-07,14:39:33.000,128,11138900,-795,0,1715092772,12926.622148499991,119.77381170000444,54323.98239672 2024-05-07,14:39:34.000,128,11138943,-795,0,1715092773,12926.669302670001,119.73856605000037,54323.926499760004 2024-05-07,14:39:35.000,128,11138855,-795,0,1715092774,12926.770347320002,119.7174186600023,54324.03829368001 2024-05-07,14:39:36.000,128,11138895,-795,0,1715092775,12926.817501489997,119.69627127000422,54324.01733232001 2024-05-07,14:39:37.000,128,11138902,-795,0,1715092776,12926.918546139997,119.71036953000294,54324.0802164 2024-05-07,14:39:38.000,128,11138910,-795,0,1715092777,12926.952227690002,119.72446779000165,54324.02431944 2024-05-07,14:39:39.000,128,11138923,-795,0,1715092778,12926.979172929998,119.74561517999973,54324.094190640004 2024-05-07,14:39:40.000,128,11138905,-795,0,1715092779,12927.066744959993,119.83020473999932,54324.24790728 2024-05-07,14:39:41.000,128,11138916,-795,0,1715092780,12927.194734849989,119.78790996000316,54324.31777848 2024-05-07,14:39:42.000,128,11138866,-795,0,1715092781,12927.25536163999,119.8161064800006,54324.26886864 2024-05-07,14:39:43.000,128,11138854,-795,0,1715092782,12927.37661521999,119.85840126000403,54324.32476560001 2024-05-07,14:39:44.000,128,11138894,-795,0,1715092783,12927.329461049994,119.83725386999868,54324.18502320001 2024-05-07,14:39:45.000,128,11138888,-795,0,1715092784,12927.410296769995,119.73856605000037,54324.22694592001 2024-05-07,14:39:46.000,128,11138887,-795,0,1715092785,12927.430505699995,119.69627127000422,54324.28983 2024-05-07,14:39:47.000,128,11138942,-795,0,1715092786,12927.47765986999,119.64692736000143,54324.33873984 2024-05-07,14:39:48.000,128,11138871,-795,0,1715092787,12927.39682414999,119.54119041000376,54324.19201032 2024-05-07,14:39:49.000,128,11138913,-795,0,1715092788,12927.46418725,119.42135520000011,54324.212971680005 2024-05-07,14:39:50.000,128,11138905,-795,0,1715092789,12927.53828665999,119.29447086000437,54324.33873984 2024-05-07,14:39:51.000,128,11138861,-795,0,1715092790,12927.50460511,119.09004609000112,54324.30380424001 2024-05-07,14:39:52.000,128,11138871,-795,0,1715092791,12927.41703307999,118.94201436000003,54324.14310048 2024-05-07,14:39:53.000,128,11138911,-795,0,1715092792,12927.40356046,118.66004916000384,54323.94047400001 2024-05-07,14:39:54.000,128,11138918,-795,0,1715092793,12927.38335153,118.5543122099989,54323.9055384 2024-05-07,14:39:55.000,128,11138881,-795,0,1715092794,12927.43724200999,118.4203787400038,54324.05226792 2024-05-07,14:39:56.000,128,11138954,-795,0,1715092795,12927.369878909994,118.34283831000357,54324.14310048 2024-05-07,14:39:57.000,128,11138890,-795,0,1715092796,12927.248625329994,118.19480658000248,54324.19201032 2024-05-07,14:39:58.000,128,11138903,-795,0,1715092797,12927.134108059989,118.08906963000481,54324.08720352001 2024-05-07,14:39:59.000,128,11138920,-795,0,1715092798,12927.120635439998,117.9621852900018,54324.282842880006 2024-05-07,14:40:00.000,128,11138873,-795,0,1715092799,12927.026327099993,117.88464486000157,54324.19201032 2024-05-07,14:40:01.000,128,11138842,-795,0,1715092800,12926.999381859998,117.77185878000455,54324.22694592001 2024-05-07,14:40:02.000,128,11138863,-795,0,1715092801,12926.864655659992,117.74366225999984,54324.18502320001 2024-05-07,14:40:03.000,128,11138880,-795,0,1715092802,12926.891600900002,117.68022008999833,54324.23393304001 2024-05-07,14:40:04.000,128,11138918,-795,0,1715092803,12926.844446729992,117.68022008999833,54324.20598456001 2024-05-07,14:40:05.000,128,11138909,-795,0,1715092804,12926.905073519993,117.6167779200041,54324.331752720005 2024-05-07,14:40:06.000,128,11138917,-795,0,1715092805,12926.857919349997,117.63087618000282,54324.31777848 2024-05-07,14:40:07.000,128,11138813,-795,0,1715092806,12926.844446729992,117.66612182999961,54324.39463680001 2024-05-07,14:40:08.000,128,11138860,-795,0,1715092807,12926.763611009992,117.70841661000304,54324.19201032 2024-05-07,14:40:09.000,128,11138901,-795,0,1715092808,12926.642357429992,117.67317095999897,54324.10117776 2024-05-07,14:40:10.000,128,11138892,-795,0,1715092809,12926.736665769997,117.7507113899992,54324.2199588 2024-05-07,14:40:11.000,128,11138864,-795,0,1715092810,12926.743402079992,117.78595704000327,54324.331752720005 2024-05-07,14:40:12.000,128,11138924,-795,0,1715092811,12926.669302670001,117.87759573000221,54324.38764968 2024-05-07,14:40:13.000,128,11138872,-795,0,1715092812,12926.601939569991,117.91989050999837,54324.29681712 2024-05-07,14:40:14.000,128,11138901,-795,0,1715092813,12926.4874223,117.9974309399986,54324.31777848 2024-05-07,14:40:15.000,128,11138890,-795,0,1715092814,12926.39985026999,118.07497136999882,54324.36668832 2024-05-07,14:40:16.000,128,11138867,-795,0,1715092815,12926.332487169995,118.13136441000097,54324.31777848 2024-05-07,14:40:17.000,128,11138952,-795,0,1715092816,12926.24491514,118.14546266999969,54324.31777848 2024-05-07,14:40:18.000,128,11138868,-795,0,1715092817,12926.130397869994,118.18070832000376,54324.28983 2024-05-07,14:40:19.000,128,11138916,-795,0,1715092818,12926.069771079994,118.13841354000033,54324.380662560005 2024-05-07,14:40:20.000,128,11138915,-795,0,1715092819,12925.982199049999,118.14546266999969,54324.29681712 2024-05-07,14:40:21.000,128,11138899,-795,0,1715092820,12925.867681779993,118.08202049999818,54324.331752720005 2024-05-07,14:40:22.000,128,11138908,-795,0,1715092821,12925.840736539998,118.03267659000267,54324.43655952 2024-05-07,14:40:23.000,128,11138918,-795,0,1715092822,12925.847472849993,117.93398877000436,54324.33873984 2024-05-07,14:40:24.000,128,11138877,-795,0,1715092823,12925.800318679998,117.8634974700035,54324.29681712 2024-05-07,14:40:25.000,128,11138878,-795,0,1715092824,12925.881154399998,117.77185878000455,54324.20598456001 2024-05-07,14:40:26.000,128,11138913,-795,0,1715092825,12925.935044879989,117.64497444000153,54324.19899744 2024-05-07,14:40:27.000,128,11138943,-795,0,1715092826,12926.063034769999,117.5674340100013,54324.331752720005 2024-05-07,14:40:28.000,128,11138922,-795,0,1715092827,12926.15734310999,117.53218836000451,54324.164061840005 2024-05-07,14:40:29.000,128,11138864,-795,0,1715092828,12926.34595979,117.5039918399998,54324.24092016 2024-05-07,14:40:30.000,128,11138959,-795,0,1715092829,12926.574994329996,117.53218836000451,54324.331752720005 2024-05-07,14:40:31.000,128,11138880,-795,0,1715092830,12926.763611009992,117.51809009999852,54324.31079136 2024-05-07,14:40:32.000,128,11138880,-795,0,1715092831,12927.012854479988,117.58153227000003,54324.36668832 2024-05-07,14:40:33.000,128,11138930,-795,0,1715092832,12927.093690199988,117.63087618000282,54324.37367544001 2024-05-07,14:40:34.000,128,11138938,-795,0,1715092833,12927.35640628999,117.70841661000304,54324.47848224 2024-05-07,14:40:35.000,128,11138945,-795,0,1715092834,12927.571968209995,117.76480964999791,54324.61123752001 2024-05-07,14:40:36.000,128,11138903,-795,0,1715092835,12927.713430719996,117.87054660000285,54324.70207008 2024-05-07,14:40:37.000,128,11138895,-795,0,1715092836,12927.861629539992,117.9621852900018,54324.51341784 2024-05-07,14:40:38.000,128,11138892,-795,0,1715092837,12927.982883119992,118.03972572000202,54324.49245648001 2024-05-07,14:40:39.000,128,11138863,-795,0,1715092838,12928.063718839992,118.1595609299984,54324.69508296 2024-05-07,14:40:40.000,128,11138855,-795,0,1715092839,12928.063718839992,118.2723470100027,54324.6741216 2024-05-07,14:40:41.000,128,11138908,-795,0,1715092840,12928.104136699993,118.39923134999844,54324.68809584001 2024-05-07,14:40:42.000,128,11138856,-795,0,1715092841,12928.003092049992,118.48382090999803,54324.597263280004 2024-05-07,14:40:43.000,128,11138894,-795,0,1715092842,12927.902047399992,118.53316482000082,54324.68809584001 2024-05-07,14:40:44.000,128,11138894,-795,0,1715092843,12927.814475369996,118.58955786000297,54324.73700568001 2024-05-07,14:40:45.000,128,11138899,-795,0,1715092844,12927.72690334,118.63890176999848,54324.82783824001 2024-05-07,14:40:46.000,128,11138898,-795,0,1715092845,12927.571968209995,118.68824568000127,54324.84181248 2024-05-07,14:40:47.000,128,11138945,-795,0,1715092846,12927.37661521999,118.72349132999807,54324.86976096 2024-05-07,14:40:48.000,128,11138905,-795,0,1715092847,12927.060008649998,118.74463872000342,54324.65316024 2024-05-07,14:40:49.000,128,11138888,-795,0,1715092848,12926.965700309993,118.75168785000278,54324.785915520006 2024-05-07,14:40:50.000,128,11138923,-795,0,1715092849,12926.770347320002,118.8010317599983,54324.77892840001 2024-05-07,14:40:51.000,128,11138908,-795,0,1715092850,12926.595203259996,118.8010317599983,54324.79290264 2024-05-07,14:40:52.000,128,11138857,-795,0,1715092851,12926.24491514,118.81513002000429,54324.3597012 2024-05-07,14:40:53.000,128,11138933,-795,0,1715092852,12926.21796989999,118.81513002000429,54324.56232768001 2024-05-07,14:40:54.000,128,11138901,-795,0,1715092853,12926.191024659995,118.81513002000429,54324.80687688001 2024-05-07,14:40:55.000,128,11138923,-795,0,1715092854,12926.09671631999,118.78693349999958,54324.813864 2024-05-07,14:40:56.000,128,11138900,-795,0,1715092855,12926.022616909999,118.8010317599983,54324.75796704001 2024-05-07,14:40:57.000,128,11138917,-795,0,1715092856,12925.961990119999,118.75873698000214,54324.59027616001 2024-05-07,14:40:58.000,128,11138912,-795,0,1715092857,12925.955253809989,118.73758959000406,54324.54136632001 2024-05-07,14:40:59.000,128,11138939,-795,0,1715092858,12926.05629845999,118.70939306999935,54324.68110872 2024-05-07,14:41:00.000,128,11138902,-795,0,1715092859,12926.110188939994,118.73758959000406,54324.69508296 2024-05-07,14:41:01.000,128,11138862,-795,0,1715092860,12926.18428835,118.7305404600047,54324.618224640006 2024-05-07,14:41:02.000,128,11138885,-795,0,1715092861,12926.292069309995,118.73758959000406,54324.75097992 2024-05-07,14:41:03.000,128,11138897,-795,0,1715092862,12926.393113959995,118.7657861100015,54324.69508296 2024-05-07,14:41:04.000,128,11138888,-795,0,1715092863,12926.46721337,118.7657861100015,54324.55534056 2024-05-07,14:41:05.000,128,11138905,-795,0,1715092864,12926.588466950001,118.74463872000342,54324.56232768001 2024-05-07,14:41:06.000,128,11138900,-795,0,1715092865,12926.696247909997,118.8010317599983,54324.69508296 2024-05-07,14:41:07.000,128,11138950,-795,0,1715092866,12926.756874699997,118.80808088999765,54324.63918600001 2024-05-07,14:41:08.000,128,11138891,-795,0,1715092867,12926.830974110002,118.85037567000109,54324.63219888 2024-05-07,14:41:09.000,128,11138890,-795,0,1715092868,12926.925282449993,118.94906348999939,54324.65316024 2024-05-07,14:41:10.000,128,11138911,-795,0,1715092869,12926.985909239993,118.90676871000323,54324.80687688001 2024-05-07,14:41:11.000,128,11138916,-795,0,1715092870,12927.019590789998,118.8644739299998,54324.73700568001 2024-05-07,14:41:12.000,128,11138894,-795,0,1715092871,12927.012854479988,118.87152305999916,54324.69508296 2024-05-07,14:41:13.000,128,11138892,-795,0,1715092872,12927.053272339988,118.80808088999765,54324.667134480005 2024-05-07,14:41:14.000,128,11138921,-795,0,1715092873,12927.012854479988,118.72349132999807,54324.70905720001 2024-05-07,14:41:15.000,128,11138880,-795,0,1715092874,12926.992645550003,118.63185263999912,54324.7439928 2024-05-07,14:41:16.000,128,11138883,-795,0,1715092875,12926.918546139997,118.5543122099989,54324.70905720001 2024-05-07,14:41:17.000,128,11138884,-795,0,1715092876,12926.932018760002,118.4203787400038,54324.73700568001 2024-05-07,14:41:18.000,128,11138921,-795,0,1715092877,12926.925282449993,118.28644527000142,54324.79290264 2024-05-07,14:41:19.000,128,11138867,-795,0,1715092878,12926.952227690002,118.1595609299984,54324.75097992 2024-05-07,14:41:20.000,128,11138841,-795,0,1715092879,12926.945491379993,118.03267659000267,54324.69508296 2024-05-07,14:41:21.000,128,11138850,-795,0,1715092880,12926.945491379993,117.93398877000436,54324.69508296 2024-05-07,14:41:22.000,128,11138875,-795,0,1715092881,12926.945491379993,117.84235007999814,54324.667134480005 2024-05-07,14:41:23.000,128,11138919,-795,0,1715092882,12927.006118169993,117.76480964999791,54324.6741216 2024-05-07,14:41:24.000,128,11138893,-795,0,1715092883,12927.093690199988,117.63792531000217,54324.69508296 2024-05-07,14:41:25.000,128,11138876,-795,0,1715092884,12927.25536163999,117.55333575000259,54324.77194128 2024-05-07,14:41:26.000,128,11138896,-795,0,1715092885,12927.37661521999,117.44759879999765,54324.84181248 2024-05-07,14:41:27.000,128,11138855,-795,0,1715092886,12927.430505699995,117.41940228000021,54324.68809584001 2024-05-07,14:41:28.000,128,11138881,-795,0,1715092887,12927.571968209995,117.32071446000191,54324.7439928 2024-05-07,14:41:29.000,128,11138873,-795,0,1715092888,12927.592177139995,117.25022316000104,54324.56931480001 2024-05-07,14:41:30.000,128,11138878,-795,0,1715092889,12927.760584889991,117.15153534000274,54324.82085112 2024-05-07,14:41:31.000,128,11138914,-795,0,1715092890,12927.848156920001,117.0598966500038,54324.86976096 2024-05-07,14:41:32.000,128,11138889,-795,0,1715092891,12927.962674189992,116.96120882999821,54324.9186708 2024-05-07,14:41:33.000,128,11138871,-795,0,1715092892,12927.955937879997,116.82727536000311,54324.93963216 2024-05-07,14:41:34.000,128,11138878,-795,0,1715092893,12927.895311089997,116.77088232000096,54325.002516240005 2024-05-07,14:41:35.000,128,11138896,-795,0,1715092894,12927.895311089997,116.62989971999923,54325.07238744001 2024-05-07,14:41:36.000,128,11138868,-795,0,1715092895,12927.881838469992,116.47481885999878,54324.99552912001 2024-05-07,14:41:37.000,128,11138894,-795,0,1715092896,12927.841420609991,116.34793452000304,54324.988542 2024-05-07,14:41:38.000,128,11138921,-795,0,1715092897,12927.70669441,116.17875540000387,54324.89072232 2024-05-07,14:41:39.000,128,11138894,-795,0,1715092898,12927.60564976,116.06596931999957,54324.8487996 2024-05-07,14:41:40.000,128,11138909,-795,0,1715092899,12927.64606762,115.8967902000004,54325.06540032001 2024-05-07,14:41:41.000,128,11138897,-795,0,1715092900,12927.61912237999,115.78400412000337,54325.100335920004 2024-05-07,14:41:42.000,128,11138926,-795,0,1715092901,12927.612386069995,115.64302152000164,54325.13527152 2024-05-07,14:41:43.000,128,11138869,-795,0,1715092902,12927.5652319,115.53728457000398,54325.08636168 2024-05-07,14:41:44.000,128,11138901,-795,0,1715092903,12927.551759279995,115.45974414000375,54324.9186708 2024-05-07,14:41:45.000,128,11138876,-795,0,1715092904,12927.58544083,115.36105631999817,54325.002516240005 2024-05-07,14:41:46.000,128,11138868,-795,0,1715092905,12927.693221789996,115.29056502000458,54325.02347760001 2024-05-07,14:41:47.000,128,11138919,-795,0,1715092906,12927.774057509996,115.22007372000371,54325.121297280006 2024-05-07,14:41:48.000,128,11138928,-795,0,1715092907,12927.868365850001,115.24827024000115,54324.94661928001 2024-05-07,14:41:49.000,128,11138911,-795,0,1715092908,12928.077191459997,115.191877199999,54325.18418136 2024-05-07,14:41:50.000,128,11138970,-795,0,1715092909,12928.306225999993,115.18482806999964,54325.21212984001 2024-05-07,14:41:51.000,128,11138868,-795,0,1715092910,12928.508315299994,115.18482806999964,54325.36584648 2024-05-07,14:41:52.000,128,11138879,-795,0,1715092911,12928.76429508,115.24122111000179,54325.33091088001 2024-05-07,14:41:53.000,128,11138912,-795,0,1715092912,12928.892284969996,115.22712285000307,54325.20514272 2024-05-07,14:41:54.000,128,11138908,-795,0,1715092913,12929.161737369992,115.26941762999923,54325.28200104001 2024-05-07,14:41:55.000,128,11138941,-795,0,1715092914,12929.431189769988,115.24827024000115,54325.435717680004 2024-05-07,14:41:56.000,128,11138878,-795,0,1715092915,12929.633279069989,115.31876154000201,54325.53353736 2024-05-07,14:41:57.000,128,11138928,-795,0,1715092916,12929.747796339994,115.31171241000266,54325.56148584 2024-05-07,14:41:58.000,128,11138898,-795,0,1715092917,12929.87578622999,115.33990893000009,54325.51956312 2024-05-07,14:41:59.000,128,11138918,-795,0,1715092918,12930.00377612,115.32581067000137,54325.75013808 2024-05-07,14:42:00.000,128,11138883,-795,0,1715092919,12930.02398505,115.3681054500048,54325.5824472 2024-05-07,14:42:01.000,128,11138864,-795,0,1715092920,12929.98356719,115.39630197000224,54325.5824472 2024-05-07,14:42:02.000,128,11138907,-795,0,1715092921,12929.889258849995,115.49498979000055,54325.56847296001 2024-05-07,14:42:03.000,128,11138898,-795,0,1715092922,12929.78147789,115.5513828300027,54325.56847296001 2024-05-07,14:42:04.000,128,11138862,-795,0,1715092923,12929.680433239999,115.63597239000228,54325.6523184 2024-05-07,14:42:05.000,128,11138912,-795,0,1715092924,12929.565915969994,115.67121803999908,54325.84795776 2024-05-07,14:42:06.000,128,11138869,-795,0,1715092925,12929.404244529993,115.75580759999866,54325.771099440004 2024-05-07,14:42:07.000,128,11138872,-795,0,1715092926,12929.202155229992,115.84039715999825,54325.78507368001 2024-05-07,14:42:08.000,128,11138855,-795,0,1715092927,12928.979856999991,115.92498671999783,54325.70122824 2024-05-07,14:42:09.000,128,11138902,-795,0,1715092928,12928.77776769999,115.96728150000126,54325.69424112001 2024-05-07,14:42:10.000,128,11138912,-795,0,1715092929,12928.589151019994,115.9954780199987,54325.63834416 2024-05-07,14:42:11.000,128,11138908,-795,0,1715092930,12928.47463374999,116.03072367000277,54325.792060800006 2024-05-07,14:42:12.000,128,11138913,-795,0,1715092931,12928.319698619998,116.05892019000021,54325.75013808 2024-05-07,14:42:13.000,128,11138921,-795,0,1715092932,12928.090664080002,116.08006757999829,54325.722189600005 2024-05-07,14:42:14.000,128,11138905,-795,0,1715092933,12927.982883119992,116.03777280000213,54325.673279760005 2024-05-07,14:42:15.000,128,11138872,-795,0,1715092934,12927.875102159996,116.02367454000341,54325.78507368001 2024-05-07,14:42:16.000,128,11138853,-795,0,1715092935,12927.780793819991,116.02367454000341,54325.66629264001 2024-05-07,14:42:17.000,128,11138873,-795,0,1715092936,12927.72690334,115.8967902000004,54325.65930552 2024-05-07,14:42:18.000,128,11138910,-795,0,1715092937,12927.62585869,115.80515151000145,54325.505588880005 2024-05-07,14:42:19.000,128,11138861,-795,0,1715092938,12927.49786879999,115.72761108000122,54325.46366616 2024-05-07,14:42:20.000,128,11138922,-795,0,1715092939,12927.551759279995,115.6148250000042,54325.554498720005 2024-05-07,14:42:21.000,128,11138927,-795,0,1715092940,12927.5652319,115.45269501000439,54325.64533128001 2024-05-07,14:42:22.000,128,11138912,-795,0,1715092941,12927.49786879999,115.3046632800033,54325.63834416 2024-05-07,14:42:23.000,128,11138910,-795,0,1715092942,12927.49786879999,115.19892632999836,54325.61738280001 2024-05-07,14:42:24.000,128,11138846,-795,0,1715092943,12927.43724200999,115.12843503000477,54325.35187224 2024-05-07,14:42:25.000,128,11138938,-795,0,1715092944,12927.41703307999,115.05089460000454,54325.37982072001 2024-05-07,14:42:26.000,128,11138959,-795,0,1715092945,12927.491132489995,115.05089460000454,54325.40776920001 2024-05-07,14:42:27.000,128,11138929,-795,0,1715092946,12927.50460511,115.02269807999983,54325.435717680004 2024-05-07,14:42:28.000,128,11138905,-795,0,1715092947,12927.45745093999,115.0438454699979,54325.268026800004 2024-05-07,14:42:29.000,128,11138925,-795,0,1715092948,12927.50460511,115.10023851000005,54325.27501392 2024-05-07,14:42:30.000,128,11138868,-795,0,1715092949,12927.51807772999,115.24122111000179,54325.20514272 2024-05-07,14:42:31.000,128,11138928,-795,0,1715092950,12927.66627655,115.38220371000352,54325.42174344 2024-05-07,14:42:32.000,128,11138920,-795,0,1715092951,12927.74711227,115.5513828300027,54325.36584648 2024-05-07,14:42:33.000,128,11138901,-795,0,1715092952,12927.760584889991,115.72056195000187,54325.24007832001 2024-05-07,14:42:34.000,128,11138880,-795,0,1715092953,12927.854893229996,115.90383932999976,54325.30994952001 2024-05-07,14:42:35.000,128,11138893,-795,0,1715092954,12927.881838469992,116.07301844999893,54325.4427048 2024-05-07,14:42:36.000,128,11138888,-795,0,1715092955,12927.949201570002,116.31268886999896,54325.505588880005 2024-05-07,14:42:37.000,128,11138928,-795,0,1715092956,12927.902047399992,116.44662234000134,54325.4427048 2024-05-07,14:42:38.000,128,11138951,-795,0,1715092957,12927.834684299996,116.59465407000243,54325.47065328 2024-05-07,14:42:39.000,128,11138881,-795,0,1715092958,12927.814475369996,116.68629276000138,54325.5824472 2024-05-07,14:42:40.000,128,11138875,-795,0,1715092959,12927.61912237999,116.79202970999904,54325.505588880005 2024-05-07,14:42:41.000,128,11138883,-795,0,1715092960,12927.41703307999,116.79202970999904,54325.36584648 2024-05-07,14:42:42.000,128,11138932,-795,0,1715092961,12927.262097949999,116.7990788399984,54325.44969192001 2024-05-07,14:42:43.000,128,11138907,-795,0,1715092962,12926.965700309993,116.7638331900016,54325.35187224 2024-05-07,14:42:44.000,128,11138861,-795,0,1715092963,12926.743402079992,116.72858754000481,54325.3029624 2024-05-07,14:42:45.000,128,11138872,-795,0,1715092964,12926.48068598999,116.58055581000372,54325.35885936001 2024-05-07,14:42:46.000,128,11138927,-795,0,1715092965,12926.13713417999,116.51006451000285,54325.28200104001 2024-05-07,14:42:47.000,128,11138897,-795,0,1715092966,12925.840736539998,116.39022929999919,54325.26103968001 2024-05-07,14:42:48.000,128,11138875,-795,0,1715092967,12925.503921039992,116.3056397399996,54325.08636168 2024-05-07,14:42:49.000,128,11138905,-795,0,1715092968,12925.24794126,116.15055887999915,54324.9186708 2024-05-07,14:42:50.000,128,11138909,-795,0,1715092969,12925.05932457999,116.08006757999829,54324.85578672001 2024-05-07,14:42:51.000,128,11138908,-795,0,1715092970,12924.890916829994,115.93203585000447,54324.77194128 2024-05-07,14:42:52.000,128,11138920,-795,0,1715092971,12924.87744420999,115.8967902000004,54324.8487996 2024-05-07,14:42:53.000,128,11138877,-795,0,1715092972,12924.823553729999,115.78400412000337,54324.77892840001 2024-05-07,14:42:54.000,128,11138903,-795,0,1715092973,12924.83702634999,115.72056195000187,54324.764954160004 2024-05-07,14:42:55.000,128,11138862,-795,0,1715092974,12924.98522517,115.63597239000228,54324.87674808001 2024-05-07,14:42:56.000,128,11138920,-795,0,1715092975,12925.09974243999,115.6148250000042,54324.79290264 2024-05-07,14:42:57.000,128,11138898,-795,0,1715092976,12925.274886499996,115.58662847999949,54324.75796704001 2024-05-07,14:42:58.000,128,11138911,-795,0,1715092977,12925.429821630001,115.6148250000042,54324.69508296 2024-05-07,14:42:59.000,128,11138913,-795,0,1715092978,12925.591493070002,115.67826716999843,54324.66014736001 2024-05-07,14:43:00.000,128,11138886,-795,0,1715092979,12925.874418089988,115.7487584699993,54324.813864 2024-05-07,14:43:01.000,128,11138891,-795,0,1715092980,12926.12366156,115.81220064000081,54324.9186708 2024-05-07,14:43:02.000,128,11138896,-795,0,1715092981,12926.36616872,115.93908498000383,54324.97456776001 2024-05-07,14:43:03.000,128,11138894,-795,0,1715092982,12926.608675880001,116.00252714999806,54325.04443896001 2024-05-07,14:43:04.000,128,11138832,-795,0,1715092983,12926.743402079992,116.08006757999829,54325.0584132 2024-05-07,14:43:05.000,128,11138919,-795,0,1715092984,12926.871391970002,116.1717062700045,54324.96059352 2024-05-07,14:43:06.000,128,11138954,-795,0,1715092985,12926.938755069998,116.25629583000409,54325.002516240005 2024-05-07,14:43:07.000,128,11138932,-795,0,1715092986,12926.999381859998,116.29859061000025,54325.07937456 2024-05-07,14:43:08.000,128,11138903,-795,0,1715092987,12927.019590789998,116.31973799999832,54325.1282844 2024-05-07,14:43:09.000,128,11138922,-795,0,1715092988,12926.979172929998,116.29154148000089,54325.13527152 2024-05-07,14:43:10.000,128,11138894,-795,0,1715092989,12926.891600900002,116.3056397399996,54325.07238744001 2024-05-07,14:43:11.000,128,11138870,-795,0,1715092990,12926.851183040002,116.22105018000002,54325.1981556 2024-05-07,14:43:12.000,128,11138849,-795,0,1715092991,12926.54804909,116.19990279000194,54324.953606400006 2024-05-07,14:43:13.000,128,11138920,-795,0,1715092992,12926.36616872,116.05892019000021,54324.89072232 2024-05-07,14:43:14.000,128,11138914,-795,0,1715092993,12926.15734310999,115.9602323700019,54324.94661928001 2024-05-07,14:43:15.000,128,11138913,-795,0,1715092994,12926.002407979999,115.83334802999889,54325.00950336 2024-05-07,14:43:16.000,128,11138893,-795,0,1715092995,12925.834000229988,115.7487584699993,54325.08636168 2024-05-07,14:43:17.000,128,11138884,-795,0,1715092996,12925.625174619992,115.64302152000164,54324.98155488 2024-05-07,14:43:18.000,128,11138908,-795,0,1715092997,12925.409612700001,115.51613717999862,54324.86277384 2024-05-07,14:43:19.000,128,11138850,-795,0,1715092998,12925.355722219996,115.41040023000096,54324.91168368 2024-05-07,14:43:20.000,128,11138913,-795,0,1715092999,12925.18057815999,115.38220371000352,54324.85578672001 2024-05-07,14:43:21.000,128,11138912,-795,0,1715093000,12925.10647875,115.33990893000009,54324.89770944001 2024-05-07,14:43:22.000,128,11138911,-795,0,1715093001,12924.91786206999,115.3681054500048,54324.82783824001 2024-05-07,14:43:23.000,128,11138910,-795,0,1715093002,12924.789872179994,115.41040023000096,54324.64617312 2024-05-07,14:43:24.000,128,11138916,-795,0,1715093003,12924.81681741999,115.47384240000247,54324.62521176 2024-05-07,14:43:25.000,128,11138883,-795,0,1715093004,12924.850498969994,115.52318630999798,54324.68809584001 2024-05-07,14:43:26.000,128,11138868,-795,0,1715093005,12924.931334689994,115.62892326000292,54324.8487996 2024-05-07,14:43:27.000,128,11138796,-795,0,1715093006,12924.971752549995,115.72761108000122,54324.77892840001 2024-05-07,14:43:28.000,128,11138875,-795,0,1715093007,12924.99869778999,115.86859368000296,54324.79290264 2024-05-07,14:43:29.000,128,11138870,-795,0,1715093008,12925.072797199995,115.93203585000447,54324.68809584001 2024-05-07,14:43:30.000,128,11138870,-795,0,1715093009,12925.133423989995,116.03777280000213,54324.6741216 2024-05-07,14:43:31.000,128,11138888,-795,0,1715093010,12925.133423989995,116.13646062000043,54324.66014736001 2024-05-07,14:43:32.000,128,11138856,-795,0,1715093011,12925.30856805,116.1717062700045,54324.86277384 2024-05-07,14:43:33.000,128,11138905,-795,0,1715093012,12925.409612700001,116.19990279000194,54324.8487996 2024-05-07,14:43:34.000,128,11138872,-795,0,1715093013,12925.443294249992,116.22105018000002,54324.80687688001 2024-05-07,14:43:35.000,128,11138881,-795,0,1715093014,12925.517393659997,116.25629583000409,54324.86976096 2024-05-07,14:43:36.000,128,11138840,-795,0,1715093015,12925.510657350002,116.26334496000345,54324.82783824001 2024-05-07,14:43:37.000,128,11138881,-795,0,1715093016,12925.510657350002,116.2069519200013,54324.79290264 2024-05-07,14:43:38.000,128,11138926,-795,0,1715093017,12925.416349009996,116.22809930999938,54324.68809584001 2024-05-07,14:43:39.000,128,11138894,-795,0,1715093018,12925.396140079996,116.18580453000322,54324.69508296 2024-05-07,14:43:40.000,128,11138921,-795,0,1715093019,12925.382667459991,116.2069519200013,54324.86976096 2024-05-07,14:43:41.000,128,11138891,-795,0,1715093020,12925.348985910001,116.16465713999787,54324.883735200005 2024-05-07,14:43:42.000,128,11138905,-795,0,1715093021,12925.254677569996,116.1435097499998,54324.86277384 2024-05-07,14:43:43.000,128,11138836,-795,0,1715093022,12925.20078708999,116.21400105000066,54324.84181248 2024-05-07,14:43:44.000,128,11138838,-795,0,1715093023,12925.02564303,116.2069519200013,54324.70207008 2024-05-07,14:43:45.000,128,11138909,-795,0,1715093024,12924.96501624,116.24924670000473,54324.86976096 2024-05-07,14:43:46.000,128,11138900,-795,0,1715093025,12924.931334689994,116.33383626000432,54324.953606400006 2024-05-07,14:43:47.000,128,11138905,-795,0,1715093026,12924.89765313999,116.43252408000262,54324.92565792001 2024-05-07,14:43:48.000,128,11138926,-795,0,1715093027,12924.843762659999,116.46072060000006,54324.86277384 2024-05-07,14:43:49.000,128,11138960,-795,0,1715093028,12924.830290039994,116.55940841999836,54324.90469656001 2024-05-07,14:43:50.000,128,11138922,-795,0,1715093029,12924.843762659999,116.62989971999923,54325.002516240005 2024-05-07,14:43:51.000,128,11138910,-795,0,1715093030,12924.870707899994,116.71448927999882,54324.953606400006 2024-05-07,14:43:52.000,128,11138838,-795,0,1715093031,12924.843762659999,116.79202970999904,54324.93963216 2024-05-07,14:43:53.000,128,11138869,-795,0,1715093032,12924.783135869999,116.86252100999991,54324.883735200005 2024-05-07,14:43:54.000,128,11138915,-795,0,1715093033,12924.756190629989,116.96825796000485,54324.86976096 2024-05-07,14:43:55.000,128,11138870,-795,0,1715093034,12924.749454319994,117.01760187000036,54324.988542 2024-05-07,14:43:56.000,128,11138909,-795,0,1715093035,12924.715772769989,117.05284752000443,54324.98155488 2024-05-07,14:43:57.000,128,11138875,-795,0,1715093036,12924.695563839989,117.01760187000036,54325.06540032001 2024-05-07,14:43:58.000,128,11138901,-795,0,1715093037,12924.607991809993,117.03874925999844,54324.96059352 2024-05-07,14:43:59.000,128,11138873,-795,0,1715093038,12924.567573949993,116.96825796000485,54325.13527152 2024-05-07,14:44:00.000,128,11138863,-795,0,1715093039,12924.412638820002,116.95415969999885,54324.96758064 2024-05-07,14:44:01.000,128,11138932,-795,0,1715093040,12924.277912619997,116.80612796999776,54324.97456776001 2024-05-07,14:44:02.000,128,11138901,-795,0,1715093041,12924.116241179996,116.74268580000353,54324.834825360005 2024-05-07,14:44:03.000,128,11138888,-795,0,1715093042,12923.974778669995,116.59465407000243,54324.75796704001 2024-05-07,14:44:04.000,128,11138964,-795,0,1715093043,12923.84678878,116.51006451000285,54324.618224640006 2024-05-07,14:44:05.000,128,11138926,-795,0,1715093044,12923.86699771,116.31973799999832,54324.667134480005 2024-05-07,14:44:06.000,128,11138891,-795,0,1715093045,12923.873734019995,116.22105018000002,54324.73700568001 2024-05-07,14:44:07.000,128,11138847,-795,0,1715093046,12923.813107229995,116.08006757999829,54324.68809584001 2024-05-07,14:44:08.000,128,11138844,-795,0,1715093047,12923.76595306,116.05187106000085,54324.597263280004 2024-05-07,14:44:09.000,128,11138881,-795,0,1715093048,12923.75921674999,115.8967902000004,54324.45752088 2024-05-07,14:44:10.000,128,11138850,-795,0,1715093049,12923.772689369995,115.84039715999825,54324.429572400004 2024-05-07,14:44:11.000,128,11138911,-795,0,1715093050,12923.86699771,115.76285672999802,54324.55534056 2024-05-07,14:44:12.000,128,11138916,-795,0,1715093051,12923.98151497999,115.77695499000401,54324.56232768001 2024-05-07,14:44:13.000,128,11138859,-795,0,1715093052,12924.02866915,115.75580759999866,54324.55534056 2024-05-07,14:44:14.000,128,11138867,-795,0,1715093053,12924.116241179996,115.84039715999825,54324.57630192 2024-05-07,14:44:15.000,128,11138848,-795,0,1715093054,12924.257703689997,115.91088845999911,54324.63918600001 2024-05-07,14:44:16.000,128,11138872,-795,0,1715093055,12924.325066789992,116.03072367000277,54324.66014736001 2024-05-07,14:44:17.000,128,11138914,-795,0,1715093056,12924.459792989997,116.15760800999851,54324.667134480005 2024-05-07,14:44:18.000,128,11138950,-795,0,1715093057,12924.486738229993,116.3056397399996,54324.6042504 2024-05-07,14:44:19.000,128,11138912,-795,0,1715093058,12924.594519189988,116.50301538000349,54324.64617312 2024-05-07,14:44:20.000,128,11138872,-795,0,1715093059,12924.709036459994,116.71448927999882,54324.75796704001 2024-05-07,14:44:21.000,128,11138862,-795,0,1715093060,12924.709036459994,116.91891405000206,54324.85578672001 2024-05-07,14:44:22.000,128,11138916,-795,0,1715093061,12924.722509079998,117.07399491000251,54324.9186708 2024-05-07,14:44:23.000,128,11138856,-795,0,1715093062,12924.601255499998,117.28546880999784,54324.75796704001 2024-05-07,14:44:24.000,128,11138895,-795,0,1715093063,12924.560837639998,117.42645140999957,54324.86976096 2024-05-07,14:44:25.000,128,11138874,-795,0,1715093064,12924.446320369992,117.55333575000259,54324.932645040004 2024-05-07,14:44:26.000,128,11138915,-795,0,1715093065,12924.352012030002,117.65202357000089,54324.91168368 2024-05-07,14:44:27.000,128,11138868,-795,0,1715093066,12924.10950487,117.68022008999833,54324.764954160004 2024-05-07,14:44:28.000,128,11138882,-795,0,1715093067,12923.86026139999,117.73661313000048,54324.66014736001 2024-05-07,14:44:29.000,128,11138878,-795,0,1715093068,12923.712062579994,117.67317095999897,54324.6741216 2024-05-07,14:44:30.000,128,11138908,-795,0,1715093069,12923.611017929994,117.53923749000387,54324.68809584001 2024-05-07,14:44:31.000,128,11138903,-795,0,1715093070,12923.503236969998,117.43350053999893,54324.63918600001 2024-05-07,14:44:32.000,128,11138876,-795,0,1715093071,12923.328092909993,117.36300923999806,54324.42258528001 2024-05-07,14:44:33.000,128,11138915,-795,0,1715093072,12923.247257189993,117.3700583700047,54324.43655952 2024-05-07,14:44:34.000,128,11138887,-795,0,1715093073,12923.085585749992,117.32071446000191,54324.52040496001 2024-05-07,14:44:35.000,128,11138933,-795,0,1715093074,12923.004750029992,117.2572722900004,54324.667134480005 2024-05-07,14:44:36.000,128,11138909,-795,0,1715093075,12922.957595859996,117.21497751000425,54324.70905720001 2024-05-07,14:44:37.000,128,11138954,-795,0,1715093076,12922.89023276,117.13038795000466,54324.69508296 2024-05-07,14:44:38.000,128,11138854,-795,0,1715093077,12922.923914309991,117.10219142999995,54324.65316024 2024-05-07,14:44:39.000,128,11138849,-795,0,1715093078,12922.991277410001,117.0598966500038,54324.785915520006 2024-05-07,14:44:40.000,128,11138847,-795,0,1715093079,12923.078849439997,117.06694578000315,54324.7439928 2024-05-07,14:44:41.000,128,11138904,-795,0,1715093080,12923.186630399992,117.10219142999995,54324.73001856001 2024-05-07,14:44:42.000,128,11138891,-795,0,1715093081,12923.314620290002,117.17268273000082,54324.63219888 2024-05-07,14:44:43.000,128,11138947,-795,0,1715093082,12923.469555419993,117.20792838000489,54324.68110872 2024-05-07,14:44:44.000,128,11138915,-795,0,1715093083,12923.631226859994,117.2572722900004,54324.66014736001 2024-05-07,14:44:45.000,128,11138928,-795,0,1715093084,12923.79963460999,117.24317403000168,54324.63219888 2024-05-07,14:44:46.000,128,11138885,-795,0,1715093085,12924.015196529996,117.28546880999784,54324.79988976 2024-05-07,14:44:47.000,128,11138938,-795,0,1715093086,12924.156659039996,117.26432141999976,54324.80687688001 2024-05-07,14:44:48.000,128,11138869,-795,0,1715093087,12924.230758450001,117.30661620000319,54324.79290264 2024-05-07,14:44:49.000,128,11138884,-795,0,1715093088,12924.257703689997,117.24317403000168,54324.66014736001 2024-05-07,14:44:50.000,128,11138875,-795,0,1715093089,12924.203813209991,117.17268273000082,54324.65316024 2024-05-07,14:44:51.000,128,11138890,-795,0,1715093090,12924.122977489991,117.10219142999995,54324.63219888 2024-05-07,14:44:52.000,128,11138871,-795,0,1715093091,12924.10950487,117.07399491000251,54324.77892840001 2024-05-07,14:44:53.000,128,11138925,-795,0,1715093092,12923.96130604999,116.98940535000293,54324.70207008 2024-05-07,14:44:54.000,128,11138889,-795,0,1715093093,12923.77942567999,116.89071753000462,54324.7439928 2024-05-07,14:44:55.000,128,11138851,-795,0,1715093094,12923.577336379989,116.78498057999968,54324.79290264 2024-05-07,14:44:56.000,128,11138893,-795,0,1715093095,12923.321356599998,116.74268580000353,54324.66014736001 2024-05-07,14:44:57.000,128,11138884,-795,0,1715093096,12923.112530990002,116.64399797999795,54324.62521176 2024-05-07,14:44:58.000,128,11138909,-795,0,1715093097,12922.82960597,116.60875233000115,54324.49245648001 2024-05-07,14:44:59.000,128,11138875,-795,0,1715093098,12922.634252979995,116.55940841999836,54324.50643072 2024-05-07,14:45:00.000,128,11138927,-795,0,1715093099,12922.48605416,116.47481885999878,54324.63219888 2024-05-07,14:45:01.000,128,11138894,-795,0,1715093100,12922.385009509999,116.4536714700007,54324.61123752001 2024-05-07,14:45:02.000,128,11138888,-795,0,1715093101,12922.270492239993,116.4536714700007,54324.61123752001 2024-05-07,14:45:03.000,128,11138909,-795,0,1715093102,12922.155974969988,116.46072060000006,54324.5343792 2024-05-07,14:45:04.000,128,11138848,-795,0,1715093103,12922.081875559998,116.43957321000198,54324.47149512001 2024-05-07,14:45:05.000,128,11138864,-795,0,1715093104,12922.088611869993,116.49596625000413,54324.47848224 2024-05-07,14:45:06.000,128,11138942,-795,0,1715093105,12922.081875559998,116.53826103000029,54324.56931480001 2024-05-07,14:45:07.000,128,11138941,-795,0,1715093106,12922.135766040003,116.56645754999772,54324.55534056 2024-05-07,14:45:08.000,128,11138909,-795,0,1715093107,12922.054930320002,116.67924363000202,54324.31079136 2024-05-07,14:45:09.000,128,11138925,-795,0,1715093108,12922.277228549989,116.70744014999946,54324.548353440005 2024-05-07,14:45:10.000,128,11138923,-795,0,1715093109,12922.364800579999,116.78498057999968,54324.716044320005 2024-05-07,14:45:11.000,128,11138946,-795,0,1715093110,12922.46584523,116.82727536000311,54324.70905720001 2024-05-07,14:45:12.000,128,11138889,-795,0,1715093111,12922.51973570999,116.93301231000078,54324.63219888 2024-05-07,14:45:13.000,128,11138878,-795,0,1715093112,12922.51973570999,116.91891405000206,54324.41559816 2024-05-07,14:45:14.000,128,11138912,-795,0,1715093113,12922.50626309,116.98235622000357,54324.43655952 2024-05-07,14:45:15.000,128,11138891,-795,0,1715093114,12922.58709881,117.05284752000443,54324.51341784 2024-05-07,14:45:16.000,128,11138941,-795,0,1715093115,12922.573626189995,117.10924055999931,54324.55534056 2024-05-07,14:45:17.000,128,11138890,-795,0,1715093116,12922.492790469994,117.08104404000187,54324.464508 2024-05-07,14:45:18.000,128,11138888,-795,0,1715093117,12922.351327959994,117.08104404000187,54324.42258528001 2024-05-07,14:45:19.000,128,11138877,-795,0,1715093118,12922.250283309993,117.02465099999972,54324.45752088 2024-05-07,14:45:20.000,128,11138899,-795,0,1715093119,12922.048194009993,117.09514230000059,54324.39463680001 2024-05-07,14:45:21.000,128,11138920,-795,0,1715093120,12921.899995189997,116.98235622000357,54324.38764968 2024-05-07,14:45:22.000,128,11138927,-795,0,1715093121,12921.65075172,117.01760187000036,54324.29681712 2024-05-07,14:45:23.000,128,11138898,-795,0,1715093122,12921.42171717999,116.96825796000485,54324.24790728 2024-05-07,14:45:24.000,128,11138903,-795,0,1715093123,12921.26004573999,116.96120882999821,54324.26886864 2024-05-07,14:45:25.000,128,11138881,-795,0,1715093124,12921.138792159989,116.92596318000142,54324.31079136 2024-05-07,14:45:26.000,128,11138902,-795,0,1715093125,12921.051220129993,116.9118649200027,54324.25489440001 2024-05-07,14:45:27.000,128,11138934,-795,0,1715093126,12920.950175479993,116.86957013999927,54324.22694592001 2024-05-07,14:45:28.000,128,11138887,-795,0,1715093127,12920.815449280002,116.86252100999991,54324.19899744 2024-05-07,14:45:29.000,128,11138854,-795,0,1715093128,12920.788504039992,116.7990788399984,54324.094190640004 2024-05-07,14:45:30.000,128,11138899,-795,0,1715093129,12920.781767729997,116.8131771000044,54324.08720352001 2024-05-07,14:45:31.000,128,11138868,-795,0,1715093130,12920.896285000003,116.77793145000032,54324.164061840005 2024-05-07,14:45:32.000,128,11138899,-795,0,1715093131,12920.977120719988,116.7990788399984,54324.28983 2024-05-07,14:45:33.000,128,11138877,-795,0,1715093132,12920.963648099998,116.73563667000417,54324.0103452 2024-05-07,14:45:34.000,128,11138892,-795,0,1715093133,12921.159001089989,116.7638331900016,54324.22694592001 2024-05-07,14:45:35.000,128,11138830,-795,0,1715093134,12921.40150824999,116.6651453700033,54324.28983 2024-05-07,14:45:36.000,128,11138857,-795,0,1715093135,12921.52949814,116.61580146000051,54324.29681712 2024-05-07,14:45:37.000,128,11138893,-795,0,1715093136,12921.65075172,116.58055581000372,54324.28983 2024-05-07,14:45:38.000,128,11138906,-795,0,1715093137,12921.718114819996,116.49596625000413,54324.18502320001 2024-05-07,14:45:39.000,128,11138862,-795,0,1715093138,12921.778741609996,116.4184258200039,54324.17803608 2024-05-07,14:45:40.000,128,11138947,-795,0,1715093139,12921.926940429992,116.31973799999832,54324.20598456001 2024-05-07,14:45:41.000,128,11138843,-795,0,1715093140,12922.021248769997,116.29859061000025,54324.22694592001 2024-05-07,14:45:42.000,128,11138900,-795,0,1715093141,12922.075139250002,116.17875540000387,54324.331752720005 2024-05-07,14:45:43.000,128,11138865,-795,0,1715093142,12922.122293419998,116.12941149000108,54324.28983 2024-05-07,14:45:44.000,128,11138849,-795,0,1715093143,12922.068402939993,116.06596931999957,54324.12912624 2024-05-07,14:45:45.000,128,11138831,-795,0,1715093144,12922.088611869993,116.01662541000405,54324.1500876 2024-05-07,14:45:46.000,128,11138850,-795,0,1715093145,12922.068402939993,115.97433063000062,54324.23393304001 2024-05-07,14:45:47.000,128,11138892,-795,0,1715093146,12922.081875559998,115.98842888999934,54324.33873984 2024-05-07,14:45:48.000,128,11138921,-795,0,1715093147,12922.034721390002,115.96728150000126,54324.31079136 2024-05-07,14:45:49.000,128,11138888,-795,0,1715093148,12921.960621979997,116.01662541000405,54324.32476560001 2024-05-07,14:45:50.000,128,11138922,-795,0,1715093149,12921.940413049997,116.02367454000341,54324.39463680001 2024-05-07,14:45:51.000,128,11138888,-795,0,1715093150,12921.846104709992,116.08006757999829,54324.41559816 2024-05-07,14:45:52.000,128,11138928,-795,0,1715093151,12921.758532679996,116.15760800999851,54324.31777848 2024-05-07,14:45:53.000,128,11138868,-795,0,1715093152,12921.556443379995,116.2069519200013,54324.06624216001 2024-05-07,14:45:54.000,128,11138907,-795,0,1715093153,12921.556443379995,116.24924670000473,54324.27585576001 2024-05-07,14:45:55.000,128,11138926,-795,0,1715093154,12921.495816589995,116.32678712999768,54324.3597012 2024-05-07,14:45:56.000,128,11138888,-795,0,1715093155,12921.44866242,116.38318016999983,54324.35271408001 2024-05-07,14:45:57.000,128,11138900,-795,0,1715093156,12921.30046359999,116.43957321000198,54324.31777848 2024-05-07,14:45:58.000,128,11138872,-795,0,1715093157,12921.206155259999,116.4184258200039,54324.2199588 2024-05-07,14:45:59.000,128,11138868,-795,0,1715093158,12921.17921001999,116.44662234000134,54324.26886864 2024-05-07,14:46:00.000,128,11138859,-795,0,1715093159,12921.125319539999,116.4536714700007,54324.20598456001 2024-05-07,14:46:01.000,128,11138897,-795,0,1715093160,12921.044483819998,116.4184258200039,54324.28983 2024-05-07,14:46:02.000,128,11138952,-795,0,1715093161,12921.071429059994,116.37613104000047,54324.31777848 2024-05-07,14:46:03.000,128,11138887,-795,0,1715093162,12920.997329649988,116.33383626000432,54324.12912624 2024-05-07,14:46:04.000,128,11138922,-795,0,1715093163,12920.977120719988,116.29154148000089,54324.212971680005 2024-05-07,14:46:05.000,128,11138904,-795,0,1715093164,12920.983857029998,116.27039409000281,54324.22694592001 2024-05-07,14:46:06.000,128,11138929,-795,0,1715093165,12921.044483819998,116.22809930999938,54324.2199588 2024-05-07,14:46:07.000,128,11138815,-795,0,1715093166,12921.024274889998,116.23514843999874,54324.12213912 2024-05-07,14:46:08.000,128,11138831,-795,0,1715093167,12920.916493930003,116.23514843999874,54323.926499760004 2024-05-07,14:46:09.000,128,11138847,-795,0,1715093168,12920.950175479993,116.19990279000194,54323.996370960005 2024-05-07,14:46:10.000,128,11138868,-795,0,1715093169,12920.963648099998,116.19285366000258,54323.91951264001 2024-05-07,14:46:11.000,128,11138904,-795,0,1715093170,12920.956911789988,116.22809930999938,54324.02431944 2024-05-07,14:46:12.000,128,11138883,-795,0,1715093171,12920.943439169998,116.2421975699981,54323.98938384001 2024-05-07,14:46:13.000,128,11138907,-795,0,1715093172,12920.909757619993,116.27744322000217,54324.0103452 2024-05-07,14:46:14.000,128,11138909,-795,0,1715093173,12920.876076070002,116.34088539000368,54323.9754096 2024-05-07,14:46:15.000,128,11138815,-795,0,1715093174,12920.862603449998,116.44662234000134,54323.96143536 2024-05-07,14:46:16.000,128,11138870,-795,0,1715093175,12920.768295109992,116.50301538000349,54323.88457704 2024-05-07,14:46:17.000,128,11138868,-795,0,1715093176,12920.754822490002,116.62285058999987,54323.94047400001 2024-05-07,14:46:18.000,128,11138938,-795,0,1715093177,12920.653777840002,116.70744014999946,54323.82169296001 2024-05-07,14:46:19.000,128,11138897,-795,0,1715093178,12920.633568910001,116.88366839999799,54323.898551280006 2024-05-07,14:46:20.000,128,11138909,-795,0,1715093179,12920.647041529992,117.00350361000164,54324.00335808 2024-05-07,14:46:21.000,128,11138926,-795,0,1715093180,12920.647041529992,117.0598966500038,54323.9754096 2024-05-07,14:46:22.000,128,11138902,-795,0,1715093181,12920.647041529992,117.2220266400036,54324.12912624 2024-05-07,14:46:23.000,128,11138817,-795,0,1715093182,12920.572942120001,117.31366533000255,54324.02431944 2024-05-07,14:46:24.000,128,11138835,-795,0,1715093183,12920.498842709996,117.39825489000214,54323.84964144001 2024-05-07,14:46:25.000,128,11138815,-795,0,1715093184,12920.492106400001,117.49694271000044,54323.926499760004 2024-05-07,14:46:26.000,128,11138912,-795,0,1715093185,12920.465161159991,117.57448314000067,54323.95444824 2024-05-07,14:46:27.000,128,11138927,-795,0,1715093186,12920.39106175,117.68726921999769,54324.03130656 2024-05-07,14:46:28.000,128,11138920,-795,0,1715093187,12920.28328078999,117.72251487000176,54323.98938384001 2024-05-07,14:46:29.000,128,11138858,-795,0,1715093188,12920.20918138,117.74366225999984,54323.96143536 2024-05-07,14:46:30.000,128,11138886,-795,0,1715093189,12920.16876352,117.76480964999791,54324.03829368001 2024-05-07,14:46:31.000,128,11138881,-795,0,1715093190,12920.074455179994,117.8141535600007,54324.01733232001 2024-05-07,14:46:32.000,128,11138839,-795,0,1715093191,12919.966674219999,117.8141535600007,54323.96143536 2024-05-07,14:46:33.000,128,11138949,-795,0,1715093192,12919.798266469988,117.84939921000478,54323.8356672 2024-05-07,14:46:34.000,128,11138901,-795,0,1715093193,12919.697221820003,117.80710443000135,54323.65400208001 2024-05-07,14:46:35.000,128,11138893,-795,0,1715093194,12919.582704549997,117.72956400000112,54323.660989200005 2024-05-07,14:46:36.000,128,11138890,-795,0,1715093195,12919.663540269998,117.74366225999984,54323.78675736 2024-05-07,14:46:37.000,128,11138931,-795,0,1715093196,12919.569231929992,117.69431835000432,54323.98239672 2024-05-07,14:46:38.000,128,11138907,-795,0,1715093197,12919.501868829997,117.66612182999961,54323.91252552 2024-05-07,14:46:39.000,128,11138925,-795,0,1715093198,12919.454714660002,117.54628662000323,54323.8356672 2024-05-07,14:46:40.000,128,11138920,-795,0,1715093199,12919.394087870001,117.47579532000236,54323.8356672 2024-05-07,14:46:41.000,128,11138925,-795,0,1715093200,12919.360406319996,117.33481272000063,54323.89156416001 2024-05-07,14:46:42.000,128,11138862,-795,0,1715093201,12919.259361669996,117.31366533000255,54323.877589920005 2024-05-07,14:46:43.000,128,11138947,-795,0,1715093202,12919.15158071,117.2220266400036,54323.73784752 2024-05-07,14:46:44.000,128,11138885,-795,0,1715093203,12919.077481299995,117.20087924999825,54323.730860400006 2024-05-07,14:46:45.000,128,11138917,-795,0,1715093204,12919.09095392,117.09514230000059,54323.85662856 2024-05-07,14:46:46.000,128,11138908,-795,0,1715093205,12918.98317295999,117.0457983899978,54323.78675736 2024-05-07,14:46:47.000,128,11138906,-795,0,1715093206,12918.96296402999,117.010552740001,54323.730860400006 2024-05-07,14:46:48.000,128,11138885,-795,0,1715093207,12918.767611039999,117.0457983899978,54323.48631120001 2024-05-07,14:46:49.000,128,11138873,-795,0,1715093208,12918.787819969999,117.01760187000036,54323.63304072001 2024-05-07,14:46:50.000,128,11138904,-795,0,1715093209,12918.747402109999,117.07399491000251,54323.65400208001 2024-05-07,14:46:51.000,128,11138886,-795,0,1715093210,12918.673302699994,117.14448621000338,54323.64002784 2024-05-07,14:46:52.000,128,11138899,-795,0,1715093211,12918.693511629994,117.25022316000104,54323.660989200005 2024-05-07,14:46:53.000,128,11138899,-795,0,1715093212,12918.673302699994,117.28546880999784,54323.6260536 2024-05-07,14:46:54.000,128,11138938,-755,0,1715093213,12918.666566389998,117.33481272000063,54323.542208160005 2024-05-07,14:46:55.000,128,11138869,-795,0,1715093214,12918.713720559994,117.38415663000342,54323.612079360006 2024-05-07,14:46:56.000,128,11138907,-795,0,1715093215,12918.680039009989,117.45464793000428,54323.58413088001 2024-05-07,14:46:57.000,128,11138931,-795,0,1715093216,12918.713720559994,117.46169706000364,54323.54919528 2024-05-07,14:46:58.000,128,11138923,-795,0,1715093217,12918.646357459998,117.49694271000044,54323.50727256 2024-05-07,14:46:59.000,128,11138899,-795,0,1715093218,12918.619412219989,117.468746190003,54323.374517280005 2024-05-07,14:47:00.000,128,11138901,-795,0,1715093219,12918.619412219989,117.52513922999788,54323.423427120004 2024-05-07,14:47:01.000,128,11138919,-795,0,1715093220,12918.706984249999,117.51104096999916,54323.50028544 2024-05-07,14:47:02.000,128,11138907,-795,0,1715093221,12918.720456869989,117.48989358000108,54323.64002784 2024-05-07,14:47:03.000,128,11138889,-795,0,1715093222,12918.754138419994,117.468746190003,54323.61906648 2024-05-07,14:47:04.000,128,11138923,-795,0,1715093223,12918.659830079989,117.41940228000021,54323.47233696 2024-05-07,14:47:05.000,128,11138892,-795,0,1715093224,12918.700247939989,117.33481272000063,54323.493298320005 2024-05-07,14:47:06.000,128,11138844,-795,0,1715093225,12918.706984249999,117.29956707000383,54323.591118000004 2024-05-07,14:47:07.000,128,11138886,-795,0,1715093226,12918.727193179999,117.23612490000232,54323.63304072001 2024-05-07,14:47:08.000,128,11138893,-795,0,1715093227,12918.700247939989,117.24317403000168,54323.57714376 2024-05-07,14:47:09.000,128,11138926,-795,0,1715093228,12918.754138419994,117.11628968999867,54323.63304072001 2024-05-07,14:47:10.000,128,11138936,-795,0,1715093229,12918.808028899999,117.0457983899978,54323.660989200005 2024-05-07,14:47:11.000,128,11138863,-795,0,1715093230,12918.86191937999,116.99645448000228,54323.68195056001 2024-05-07,14:47:12.000,128,11138879,-795,0,1715093231,12918.855183069994,116.92596318000142,54323.64701496 2024-05-07,14:47:13.000,128,11138903,-795,0,1715093232,12918.814765209994,116.82022623000375,54323.591118000004 2024-05-07,14:47:14.000,128,11138888,-795,0,1715093233,12918.855183069994,116.78498057999968,54323.58413088001 2024-05-07,14:47:15.000,128,11138897,-795,0,1715093234,12918.976436649995,116.71448927999882,54323.68893768 2024-05-07,14:47:16.000,128,11138908,-795,0,1715093235,12919.037063439995,116.60875233000115,54323.6959248 2024-05-07,14:47:17.000,128,11138901,-795,0,1715093236,12919.057272369995,116.52416277000157,54323.660989200005 2024-05-07,14:47:18.000,128,11138930,-795,0,1715093237,12919.02359081999,116.36908191000111,54323.612079360006 2024-05-07,14:47:19.000,128,11138908,-795,0,1715093238,12919.09095392,116.28449235000153,54323.66797632 2024-05-07,14:47:20.000,128,11138863,-795,0,1715093239,12919.03032713,116.19285366000258,54323.64002784 2024-05-07,14:47:21.000,128,11138874,-795,0,1715093240,12919.02359081999,116.05892019000021,54323.57714376 2024-05-07,14:47:22.000,128,11138959,-795,0,1715093241,12918.92928248,115.92498671999783,54323.57015664 2024-05-07,14:47:23.000,128,11138913,-795,0,1715093242,12918.834974139994,115.77695499000401,54323.4513756 2024-05-07,14:47:24.000,128,11138906,-795,0,1715093243,12918.814765209994,115.69236543000443,54323.47233696 2024-05-07,14:47:25.000,128,11138907,-795,0,1715093244,12918.747402109999,115.55843196000205,54323.276697600006 2024-05-07,14:47:26.000,128,11138908,-795,0,1715093245,12918.767611039999,115.45974414000375,54323.563169520006 2024-05-07,14:47:27.000,128,11138944,-795,0,1715093246,12918.693511629994,115.32581067000137,54323.423427120004 2024-05-07,14:47:28.000,128,11138899,-795,0,1715093247,12918.599203289989,115.23417198000243,54323.374517280005 2024-05-07,14:47:29.000,128,11138899,-795,0,1715093248,12918.477949710003,115.14958242000284,54323.09503248 2024-05-07,14:47:30.000,128,11138903,-795,0,1715093249,12918.417322920002,115.07204199000262,54323.1718908 2024-05-07,14:47:31.000,128,11138881,-795,0,1715093250,12918.457740780002,115.00155069000175,54323.36054304 2024-05-07,14:47:32.000,128,11138921,-795,0,1715093251,12918.424059229998,114.95925590999832,54323.30464608 2024-05-07,14:47:33.000,128,11138922,-795,0,1715093252,12918.477949710003,114.97335417000431,54323.30464608 2024-05-07,14:47:34.000,128,11138895,-795,0,1715093253,12918.484686019998,114.98040330000367,54323.21381352 2024-05-07,14:47:35.000,128,11138864,-795,0,1715093254,12918.484686019998,115.02974720999919,54323.23477488 2024-05-07,14:47:36.000,128,11138865,-795,0,1715093255,12918.498158640003,115.07909112000198,54323.09503248 2024-05-07,14:47:37.000,128,11138896,-795,0,1715093256,12918.673302699994,115.12843503000477,54323.30464608 2024-05-07,14:47:38.000,128,11138895,-795,0,1715093257,12918.733929489994,115.21302459000435,54323.19983928001 2024-05-07,14:47:39.000,128,11138853,-795,0,1715093258,12918.80129258999,115.31876154000201,54323.30464608 2024-05-07,14:47:40.000,128,11138875,-795,0,1715093259,12918.94275509999,115.46679327000311,54323.4513756 2024-05-07,14:47:41.000,128,11138928,-795,0,1715093260,12919.037063439995,115.60072673999821,54323.47932408 2024-05-07,14:47:42.000,128,11138905,-795,0,1715093261,12919.10442653999,115.74170933999994,54323.57015664 2024-05-07,14:47:43.000,128,11138883,-795,0,1715093262,12919.198734879996,115.94613411000319,54323.60509224001 2024-05-07,14:47:44.000,128,11138781,-795,0,1715093263,12919.198734879996,116.11531323000236,54323.46534984001 2024-05-07,14:47:45.000,128,11138831,-795,0,1715093264,12919.239152739996,116.26334496000345,54323.493298320005 2024-05-07,14:47:46.000,128,11138880,-795,0,1715093265,12919.293043220001,116.41137669000454,54323.53522104001 2024-05-07,14:47:47.000,128,11138877,-795,0,1715093266,12919.326724769991,116.58055581000372,54323.60509224001 2024-05-07,14:47:48.000,128,11138908,-795,0,1715093267,12919.239152739996,116.73563667000417,54323.591118000004 2024-05-07,14:47:49.000,128,11138929,-795,0,1715093268,12919.319988459996,116.84842275000119,54323.70291192001 2024-05-07,14:47:50.000,128,11138912,-795,0,1715093269,12919.407560489992,116.96120882999821,54323.85662856 2024-05-07,14:47:51.000,128,11138878,-795,0,1715093270,12919.407560489992,117.0457983899978,54323.88457704 2024-05-07,14:47:52.000,128,11138888,-795,0,1715093271,12919.340197389996,117.16563360000146,54323.765796 2024-05-07,14:47:53.000,128,11138946,-795,0,1715093272,12919.293043220001,117.2220266400036,54323.61906648 2024-05-07,14:47:54.000,128,11138861,-795,0,1715093273,12919.239152739996,117.20792838000489,54323.660989200005 2024-05-07,14:47:55.000,128,11138883,-795,0,1715093274,12919.259361669996,117.22907577000296,54323.78675736 2024-05-07,14:47:56.000,128,11138948,-795,0,1715093275,12919.245889049991,117.27137054999912,54323.88457704 2024-05-07,14:47:57.000,128,11138901,-795,0,1715093276,12919.158317019996,117.24317403000168,54323.84265432 2024-05-07,14:47:58.000,128,11138911,-795,0,1715093277,12919.08421760999,117.18678098999953,54323.758808880004 2024-05-07,14:47:59.000,128,11138853,-795,0,1715093278,12919.05053606,117.14448621000338,54323.91951264001 2024-05-07,14:48:00.000,128,11138880,-795,0,1715093279,12918.98990927,117.13038795000466,54323.89156416001 2024-05-07,14:48:01.000,128,11138932,-795,0,1715093280,12918.98317295999,117.08104404000187,54323.94047400001 2024-05-07,14:48:02.000,128,11138943,-795,0,1715093281,12918.956227719995,117.03874925999844,54323.84964144001 2024-05-07,14:48:03.000,128,11138919,-795,0,1715093282,12918.94275509999,116.96825796000485,54323.87060280001 2024-05-07,14:48:04.000,128,11138922,-795,0,1715093283,12918.936018789995,116.96120882999821,54323.84964144001 2024-05-07,14:48:05.000,128,11138901,-795,0,1715093284,12919.03032713,116.86252100999991,54323.98938384001 2024-05-07,14:48:06.000,128,11138918,-795,0,1715093285,12919.057272369995,116.84842275000119,54324.01733232001 2024-05-07,14:48:07.000,128,11138845,-795,0,1715093286,12919.13137178,116.84842275000119,54324.01733232001 2024-05-07,14:48:08.000,128,11138918,-795,0,1715093287,12919.077481299995,116.86957013999927,54323.84265432 2024-05-07,14:48:09.000,128,11138852,-795,0,1715093288,12919.15158071,116.82727536000311,54323.91951264001 2024-05-07,14:48:10.000,128,11138924,-795,0,1715093289,12919.266097979991,116.88366839999799,54323.947461120006 2024-05-07,14:48:11.000,128,11138903,-795,0,1715093290,12919.279570599996,116.9471105699995,54323.9754096 2024-05-07,14:48:12.000,128,11138902,-795,0,1715093291,12919.421033109997,116.99645448000228,54324.01733232001 2024-05-07,14:48:13.000,128,11138920,-795,0,1715093292,12919.535550380002,116.96825796000485,54323.947461120006 2024-05-07,14:48:14.000,128,11138856,-795,0,1715093293,12919.670276579993,117.08104404000187,54324.02431944 2024-05-07,14:48:15.000,128,11138822,-795,0,1715093294,12919.730903369993,117.08809317000123,54323.95444824 2024-05-07,14:48:16.000,128,11138793,-795,0,1715093295,12919.885838499998,117.13743708000402,54324.03130656 2024-05-07,14:48:17.000,128,11138919,-795,0,1715093296,12920.054246249994,117.18678098999953,54324.115152000006 2024-05-07,14:48:18.000,128,11138905,-795,0,1715093297,12920.0879278,117.2220266400036,54324.05226792 2024-05-07,14:48:19.000,128,11138895,-795,0,1715093298,12920.20918138,117.21497751000425,54324.03130656 2024-05-07,14:48:20.000,128,11138893,-795,0,1715093299,12920.24286292999,117.27841967999848,54324.045280800005 2024-05-07,14:48:21.000,128,11138856,-795,0,1715093300,12920.438215919996,117.2572722900004,54324.115152000006 2024-05-07,14:48:22.000,128,11138871,-795,0,1715093301,12920.525787949991,117.28546880999784,54324.212971680005 2024-05-07,14:48:23.000,128,11138828,-795,0,1715093302,12920.418006989996,117.30661620000319,54324.00335808 2024-05-07,14:48:24.000,128,11138900,-795,0,1715093303,12920.45168854,117.3559601099987,54324.01733232001 2024-05-07,14:48:25.000,128,11138879,-795,0,1715093304,12920.519051639996,117.32776359000127,54324.17803608 2024-05-07,14:48:26.000,128,11138913,-795,0,1715093305,12920.485370089991,117.29956707000383,54324.045280800005 2024-05-07,14:48:27.000,128,11138884,-795,0,1715093306,12920.532524260001,117.29251794000447,54324.17104896 2024-05-07,14:48:28.000,128,11138882,-795,0,1715093307,12920.525787949991,117.27841967999848,54324.17104896 2024-05-07,14:48:29.000,128,11138920,-795,0,1715093308,12920.478633779996,117.26432141999976,54324.212971680005 2024-05-07,14:48:30.000,128,11138941,-795,0,1715093309,12920.438215919996,117.2572722900004,54324.14310048 2024-05-07,14:48:31.000,128,11138892,-795,0,1715093310,12920.458424849996,117.18678098999953,54324.331752720005 2024-05-07,14:48:32.000,128,11138875,-795,0,1715093311,12920.424743299991,117.21497751000425,54324.25489440001 2024-05-07,14:48:33.000,128,11138898,-795,0,1715093312,12920.36411650999,117.15153534000274,54324.14310048 2024-05-07,14:48:34.000,128,11138898,-795,0,1715093313,12920.337171269995,117.10219142999995,54324.08720352001 2024-05-07,14:48:35.000,128,11138891,-795,0,1715093314,12920.316962339995,117.02465099999972,54324.045280800005 2024-05-07,14:48:36.000,128,11138942,-795,0,1715093315,12920.35064389,116.94006144000014,54324.15707472001 2024-05-07,14:48:37.000,128,11138887,-795,0,1715093316,12920.357380199996,116.9118649200027,54324.2199588 2024-05-07,14:48:38.000,128,11138932,-795,0,1715093317,12920.485370089991,116.77088232000096,54324.27585576001 2024-05-07,14:48:39.000,128,11138875,-795,0,1715093318,12920.47189747,116.63694884999859,54324.115152000006 2024-05-07,14:48:40.000,128,11138824,-795,0,1715093319,12920.559469499996,116.57350668000436,54324.19201032 2024-05-07,14:48:41.000,128,11138922,-795,0,1715093320,12920.579678429996,116.38318016999983,54324.17104896 2024-05-07,14:48:42.000,128,11138884,-795,0,1715093321,12920.640305219997,116.29859061000025,54324.25489440001 2024-05-07,14:48:43.000,128,11138939,-795,0,1715093322,12920.599887359997,116.11531323000236,54324.19201032 2024-05-07,14:48:44.000,128,11138903,-795,0,1715093323,12920.572942120001,116.00252714999806,54324.19201032 2024-05-07,14:48:45.000,128,11138900,-795,0,1715093324,12920.647041529992,115.82629889999953,54324.282842880006 2024-05-07,14:48:46.000,128,11138915,-795,0,1715093325,12920.579678429996,115.67121803999908,54324.32476560001 2024-05-07,14:48:47.000,128,11138864,-795,0,1715093326,12920.525787949991,115.48089153000183,54324.31079136 2024-05-07,14:48:48.000,128,11138858,-795,0,1715093327,12920.35064389,115.42449848999968,54324.1500876 2024-05-07,14:48:49.000,128,11138895,-795,0,1715093328,12920.276544479995,115.27646675999858,54324.15707472001 2024-05-07,14:48:50.000,128,11138894,-795,0,1715093329,12920.22265399999,115.27646675999858,54324.17803608 2024-05-07,14:48:51.000,128,11138897,-795,0,1715093330,12920.10140041999,115.191877199999,54324.13611336001 2024-05-07,14:48:52.000,128,11138912,-795,0,1715093331,12920.00035576999,115.1566315500022,54324.164061840005 2024-05-07,14:48:53.000,128,11138838,-795,0,1715093332,12919.906047429999,115.10728763999941,54324.10117776 2024-05-07,14:48:54.000,128,11138934,-795,0,1715093333,12919.852156949994,115.07909112000198,54324.06624216001 2024-05-07,14:48:55.000,128,11138833,-795,0,1715093334,12919.818475399989,115.05089460000454,54324.13611336001 2024-05-07,14:48:56.000,128,11138900,-795,0,1715093335,12919.710694439993,115.06499286000326,54324.12912624 2024-05-07,14:48:57.000,128,11138889,-795,0,1715093336,12919.663540269998,115.02974720999919,54324.06624216001 2024-05-07,14:48:58.000,128,11138929,-795,0,1715093337,12919.549022999992,115.05089460000454,54323.898551280006 2024-05-07,14:48:59.000,128,11138899,-795,0,1715093338,12919.542286689997,115.0438454699979,54324.00335808 2024-05-07,14:49:00.000,128,11138880,-795,0,1715093339,12919.582704549997,115.08614025000134,54324.0802164 2024-05-07,14:49:01.000,128,11138912,-795,0,1715093340,12919.636595030002,115.14958242000284,54324.14310048 2024-05-07,14:49:02.000,128,11138903,-795,0,1715093341,12919.636595030002,115.17072981000092,54324.19201032 2024-05-07,14:49:03.000,128,11138935,-795,0,1715093342,12919.650067649993,115.22712285000307,54324.17104896 2024-05-07,14:49:04.000,128,11138849,-795,0,1715093343,12919.542286689997,115.32581067000137,54323.98938384001 2024-05-07,14:49:05.000,128,11138901,-795,0,1715093344,12919.629858719993,115.38220371000352,54324.094190640004 2024-05-07,14:49:06.000,128,11138906,-795,0,1715093345,12919.575968240002,115.4385967499984,54324.12912624 2024-05-07,14:49:07.000,128,11138901,-795,0,1715093346,12919.643331339998,115.53023544000462,54324.1500876 2024-05-07,14:49:08.000,128,11138868,-795,0,1715093347,12919.555759310002,115.54433370000334,54324.0802164 2024-05-07,14:49:09.000,128,11138908,-795,0,1715093348,12919.555759310002,115.55843196000205,54324.10816488001 2024-05-07,14:49:10.000,128,11138929,-795,0,1715093349,12919.522077759997,115.60777587000484,54324.19899744 2024-05-07,14:49:11.000,128,11138931,-795,0,1715093350,12919.407560489992,115.6853162999978,54324.1500876 2024-05-07,14:49:12.000,128,11138858,-795,0,1715093351,12919.367142629992,115.72056195000187,54324.18502320001 2024-05-07,14:49:13.000,128,11138917,-795,0,1715093352,12919.286306909991,115.72056195000187,54323.91252552 2024-05-07,14:49:14.000,128,11138895,-795,0,1715093353,12919.2122075,115.78400412000337,54324.01733232001 2024-05-07,14:49:15.000,128,11138923,-795,0,1715093354,12919.178525949996,115.78400412000337,54324.0802164 2024-05-07,14:49:16.000,128,11138920,-795,0,1715093355,12919.09095392,115.83334802999889,54324.12213912 2024-05-07,14:49:17.000,128,11138881,-795,0,1715093356,12918.88886462,115.76990586000466,54323.8356672 2024-05-07,14:49:18.000,128,11138920,-795,0,1715093357,12918.94275509999,115.72056195000187,54323.9754096 2024-05-07,14:49:19.000,128,11138856,-795,0,1715093358,12919.06400867999,115.62892326000292,54324.045280800005 2024-05-07,14:49:20.000,128,11138925,-795,0,1715093359,12919.218943809996,115.55843196000205,54324.045280800005 2024-05-07,14:49:21.000,128,11138908,-795,0,1715093360,12919.414296800001,115.69236543000443,54324.0802164 2024-05-07,14:49:22.000,128,11138923,-795,0,1715093361,12919.434505730002,115.91793758999847,54324.07322928 2024-05-07,14:49:23.000,128,11138913,-795,0,1715093362,12919.380615249996,116.12941149000108,54324.0802164 2024-05-07,14:49:24.000,128,11138919,-795,0,1715093363,12919.367142629992,116.28449235000153,54324.14310048 2024-05-07,14:49:25.000,128,11138872,-795,0,1715093364,12919.400824179997,116.38318016999983,54324.25489440001 2024-05-07,14:49:26.000,128,11138898,-795,0,1715093365,12919.434505730002,116.43252408000262,54324.43655952 2024-05-07,14:49:27.000,128,11138896,-795,0,1715093366,12919.495132520002,116.58055581000372,54324.3597012 2024-05-07,14:49:28.000,128,11138919,-795,0,1715093367,12919.400824179997,116.64399797999795,54324.30380424001 2024-05-07,14:49:29.000,128,11138884,-795,0,1715093368,12919.515341450002,116.74268580000353,54324.31079136 2024-05-07,14:49:30.000,128,11138909,-795,0,1715093369,12919.555759310002,116.84842275000119,54324.37367544001 2024-05-07,14:49:31.000,128,11138863,-795,0,1715093370,12919.575968240002,116.94006144000014,54324.47149512001 2024-05-07,14:49:32.000,128,11138887,-795,0,1715093371,12919.596177170002,117.05284752000443,54324.47149512001 2024-05-07,14:49:33.000,128,11138920,-795,0,1715093372,12919.629858719993,117.1585844700021,54324.499443600005 2024-05-07,14:49:34.000,128,11138903,-795,0,1715093373,12919.650067649993,117.20792838000489,54324.499443600005 2024-05-07,14:49:35.000,128,11138862,-795,0,1715093374,12919.690485509993,117.30661620000319,54324.618224640006 2024-05-07,14:49:36.000,128,11138856,-795,0,1715093375,12919.697221820003,117.34891097999935,54324.57630192 2024-05-07,14:49:37.000,128,11138876,-795,0,1715093376,12919.730903369993,117.43350053999893,54324.56931480001 2024-05-07,14:49:38.000,128,11138913,-795,0,1715093377,12919.596177170002,117.47579532000236,54324.40861104 2024-05-07,14:49:39.000,128,11138904,-795,0,1715093378,12919.703958129998,117.48989358000108,54324.47149512001 2024-05-07,14:49:40.000,128,11138889,-795,0,1715093379,12919.744375989998,117.48989358000108,54324.55534056 2024-05-07,14:49:41.000,128,11138912,-795,0,1715093380,12919.892574809994,117.53218836000451,54324.667134480005 2024-05-07,14:49:42.000,128,11138924,-795,0,1715093381,12919.919520049989,117.53218836000451,54324.764954160004 2024-05-07,14:49:43.000,128,11138845,-795,0,1715093382,12919.986883149999,117.56038488000195,54324.7439928 2024-05-07,14:49:44.000,128,11138856,-795,0,1715093383,12920.007092079999,117.57448314000067,54324.58328904 2024-05-07,14:49:45.000,128,11138840,-795,0,1715093384,12920.135081969995,117.63792531000217,54324.667134480005 2024-05-07,14:49:46.000,128,11138875,-795,0,1715093385,12920.20244506999,117.65907270000025,54324.667134480005 2024-05-07,14:49:47.000,128,11138938,-795,0,1715093386,12920.35064389,117.66612182999961,54324.87674808001 2024-05-07,14:49:48.000,128,11138883,-795,0,1715093387,12920.438215919996,117.70136748000368,54324.883735200005 2024-05-07,14:49:49.000,128,11138880,-795,0,1715093388,12920.566205809992,117.77185878000455,54324.86277384 2024-05-07,14:49:50.000,128,11138889,-795,0,1715093389,12920.700932009997,117.77890791000391,54324.84181248 2024-05-07,14:49:51.000,128,11138835,-795,0,1715093390,12920.869339759993,117.84939921000478,54325.03745184 2024-05-07,14:49:52.000,128,11138882,-795,0,1715093391,12920.990593339993,117.89874312000029,54324.988542 2024-05-07,14:49:53.000,128,11138909,-795,0,1715093392,12921.118583229989,117.93398877000436,54324.92565792001 2024-05-07,14:49:54.000,128,11138905,-795,0,1715093393,12921.212891569994,118.01152920000459,54325.02347760001 2024-05-07,14:49:55.000,128,11138877,-795,0,1715093394,12921.28025466999,118.06792223999946,54325.10732304 2024-05-07,14:49:56.000,128,11138910,-795,0,1715093395,12921.38803563,118.0608731100001,54325.170207120005 2024-05-07,14:49:57.000,128,11138935,-795,0,1715093396,12921.38803563,118.08906963000481,54325.170207120005 2024-05-07,14:49:58.000,128,11138880,-795,0,1715093397,12921.455398729995,118.01152920000459,54325.100335920004 2024-05-07,14:49:59.000,128,11138884,-795,0,1715093398,12921.54970707,118.0256274600033,54325.121297280006 2024-05-07,14:50:00.000,128,11138879,-795,0,1715093399,12921.536234449995,118.00448006999795,54325.06540032001 2024-05-07,14:50:01.000,128,11138908,-795,0,1715093400,12921.495816589995,117.88464486000157,54325.100335920004 2024-05-07,14:50:02.000,128,11138860,-795,0,1715093401,12921.56317968999,117.87759573000221,54325.19116848001 2024-05-07,14:50:03.000,128,11138892,-795,0,1715093402,12921.52949814,117.80005530000199,54325.10732304 2024-05-07,14:50:04.000,128,11138878,-795,0,1715093403,12921.54970707,117.72956400000112,54325.1282844 2024-05-07,14:50:05.000,128,11138911,-795,0,1715093404,12921.596861239996,117.6167779200041,54325.3029624 2024-05-07,14:50:06.000,128,11138958,-795,0,1715093405,12921.657488029996,117.54628662000323,54325.32392376 2024-05-07,14:50:07.000,128,11138852,-795,0,1715093406,12921.657488029996,117.468746190003,54325.288988160006 2024-05-07,14:50:08.000,128,11138902,-795,0,1715093407,12921.637279099996,117.38415663000342,54325.14924576 2024-05-07,14:50:09.000,128,11138852,-795,0,1715093408,12921.704642199991,117.34891097999935,54325.219116960005 2024-05-07,14:50:10.000,128,11138910,-795,0,1715093409,12921.805686849992,117.25022316000104,54325.288988160006 2024-05-07,14:50:11.000,128,11138935,-795,0,1715093410,12921.893258880002,117.1585844700021,54325.337898000005 2024-05-07,14:50:12.000,128,11138892,-795,0,1715093411,12922.095348180002,117.08809317000123,54325.35885936001 2024-05-07,14:50:13.000,128,11138914,-795,0,1715093412,12922.155974969988,117.02465099999972,54325.31693664 2024-05-07,14:50:14.000,128,11138929,-795,0,1715093413,12922.371536889994,116.96825796000485,54325.36584648 2024-05-07,14:50:15.000,128,11138835,-795,0,1715093414,12922.452372609994,116.83432449000247,54325.28200104001 2024-05-07,14:50:16.000,128,11138880,-795,0,1715093415,12922.60057142999,116.77088232000096,54325.30994952001 2024-05-07,14:50:17.000,128,11138845,-795,0,1715093416,12922.82960597,116.67219450000266,54325.40776920001 2024-05-07,14:50:18.000,128,11138870,-795,0,1715093417,12922.984541099991,116.57350668000436,54325.53353736 2024-05-07,14:50:19.000,128,11138886,-795,0,1715093418,12923.085585749992,116.58055581000372,54325.61738280001 2024-05-07,14:50:20.000,128,11138930,-795,0,1715093419,12923.206839329992,116.49596625000413,54325.51956312 2024-05-07,14:50:21.000,128,11138914,-795,0,1715093420,12923.321356599998,116.4184258200039,54325.61039568 2024-05-07,14:50:22.000,128,11138915,-795,0,1715093421,12923.469555419993,116.34088539000368,54325.75013808 2024-05-07,14:50:23.000,128,11138815,-795,0,1715093422,12923.489764349993,116.25629583000409,54325.792060800006 2024-05-07,14:50:24.000,128,11138848,-795,0,1715093423,12923.523445899998,116.15760800999851,54325.58943432 2024-05-07,14:50:25.000,128,11138910,-795,0,1715093424,12923.523445899998,116.11531323000236,54325.63135704 2024-05-07,14:50:26.000,128,11138920,-795,0,1715093425,12923.570600069994,116.06596931999957,54325.66629264001 2024-05-07,14:50:27.000,128,11138941,-795,0,1715093426,12923.570600069994,116.01662541000405,54325.8269964 2024-05-07,14:50:28.000,128,11138941,-795,0,1715093427,12923.557127449989,115.97433063000062,54325.75013808 2024-05-07,14:50:29.000,128,11138888,-795,0,1715093428,12923.496500659989,115.90383932999976,54325.792060800006 2024-05-07,14:50:30.000,128,11138830,-795,0,1715093429,12923.476291729989,115.87564281000232,54325.79904792 2024-05-07,14:50:31.000,128,11138813,-795,0,1715093430,12923.429137559993,115.81924977000017,54325.771099440004 2024-05-07,14:50:32.000,128,11138865,-795,0,1715093431,12923.381983389998,115.81220064000081,54325.73616384001 2024-05-07,14:50:33.000,128,11138891,-795,0,1715093432,12923.328092909993,115.67826716999843,54325.74315096001 2024-05-07,14:50:34.000,128,11138884,-795,0,1715093433,12923.253993500002,115.650070650001,54325.78507368001 2024-05-07,14:50:35.000,128,11138911,-795,0,1715093434,12923.193366710002,115.62187413000356,54325.90385472001 2024-05-07,14:50:36.000,128,11138932,-795,0,1715093435,12923.146212539992,115.62187413000356,54325.70122824 2024-05-07,14:50:37.000,128,11138895,-795,0,1715093436,12923.132739920002,115.52318630999798,54325.87590624 2024-05-07,14:50:38.000,128,11138917,-795,0,1715093437,12923.072113130002,115.50908804999926,54325.82000928 2024-05-07,14:50:39.000,128,11138881,-795,0,1715093438,12922.944123239991,115.44564587999776,54325.5824472 2024-05-07,14:50:40.000,128,11138858,-795,0,1715093439,12922.937386929996,115.45269501000439,54325.79904792 2024-05-07,14:50:41.000,128,11138890,-795,0,1715093440,12922.903705379991,115.4385967499984,54325.83398352001 2024-05-07,14:50:42.000,128,11138905,-795,0,1715093441,12922.836342279996,115.43154761999904,54325.792060800006 2024-05-07,14:50:43.000,128,11138906,-795,0,1715093442,12922.78245179999,115.45974414000375,54325.70122824 2024-05-07,14:50:44.000,128,11138874,-795,0,1715093443,12922.72182500999,115.5513828300027,54325.78507368001 2024-05-07,14:50:45.000,128,11138909,-795,0,1715093444,12922.735297629995,115.57253022000077,54325.88289336001 2024-05-07,14:50:46.000,128,11138881,-795,0,1715093445,12922.70161607999,115.62187413000356,54325.8968676 2024-05-07,14:50:47.000,128,11138817,-795,0,1715093446,12922.674670839995,115.64302152000164,54325.91782896 2024-05-07,14:50:48.000,128,11138883,-795,0,1715093447,12922.53994463999,115.75580759999866,54325.673279760005 2024-05-07,14:50:49.000,128,11138866,-795,0,1715093448,12922.58036249999,115.80515151000145,54325.76411232001 2024-05-07,14:50:50.000,128,11138871,-795,0,1715093449,12922.58709881,115.88974107000104,54325.81302216001 2024-05-07,14:50:51.000,128,11138901,-795,0,1715093450,12922.512999399994,115.98137975999998,54325.86891912 2024-05-07,14:50:52.000,128,11138899,-795,0,1715093451,12922.52647202,116.09416584000428,54325.88289336001 2024-05-07,14:50:53.000,128,11138924,-795,0,1715093452,12922.49952677999,116.15055887999915,54325.840970640005 2024-05-07,14:50:54.000,128,11138876,-795,0,1715093453,12922.512999399994,116.25629583000409,54325.771099440004 2024-05-07,14:50:55.000,128,11138886,-795,0,1715093454,12922.49952677999,116.34088539000368,54325.83398352001 2024-05-07,14:50:56.000,128,11138877,-795,0,1715093455,12922.53994463999,116.46776972999942,54325.74315096001 2024-05-07,14:50:57.000,128,11138891,-795,0,1715093456,12922.64098928999,116.48891712000477,54325.722189600005 2024-05-07,14:50:58.000,128,11138931,-795,0,1715093457,12922.64098928999,116.61580146000051,54325.63135704 2024-05-07,14:50:59.000,128,11138908,-795,0,1715093458,12922.72856132,116.69334189000074,54325.6523184 2024-05-07,14:51:00.000,128,11138894,-795,0,1715093459,12922.863287519991,116.77793145000032,54325.70821536 2024-05-07,14:51:01.000,128,11138908,-795,0,1715093460,12923.065376819992,116.83432449000247,54325.91782896 2024-05-07,14:51:02.000,128,11138914,-795,0,1715093461,12923.112530990002,116.9471105699995,54325.75013808 2024-05-07,14:51:03.000,128,11138899,-795,0,1715093462,12923.287675049993,116.89776666000398,54325.90385472001 2024-05-07,14:51:04.000,128,11138869,-795,0,1715093463,12923.496500659989,116.96120882999821,54325.99468728 2024-05-07,14:51:05.000,128,11138910,-795,0,1715093464,12923.70532627,116.90481579000334,54326.06455848 2024-05-07,14:51:06.000,128,11138899,-795,0,1715093465,12923.833316159995,116.9118649200027,54326.07154560001 2024-05-07,14:51:07.000,128,11138932,-795,0,1715093466,12923.86026139999,116.91891405000206,54326.07853272001 2024-05-07,14:51:08.000,128,11138965,-795,0,1715093467,12923.974778669995,116.86957013999927,54326.03661 2024-05-07,14:51:09.000,128,11138929,-795,0,1715093468,12924.04887808,116.8131771000044,54326.19731376001 2024-05-07,14:51:10.000,128,11138885,-795,0,1715093469,12924.170131660001,116.77793145000032,54326.28814632001 2024-05-07,14:51:11.000,128,11138939,-795,0,1715093470,12924.163395349991,116.69334189000074,54326.28814632001 2024-05-07,14:51:12.000,128,11138838,-795,0,1715093471,12924.156659039996,116.6651453700033,54326.25321072 2024-05-07,14:51:13.000,128,11138909,-795,0,1715093472,12924.10950487,116.552359289999,54326.25321072 2024-05-07,14:51:14.000,128,11138913,-795,0,1715093473,12924.04887808,116.4184258200039,54326.26019784 2024-05-07,14:51:15.000,128,11138892,-795,0,1715093474,12923.98825129,116.33383626000432,54326.36500464001 2024-05-07,14:51:16.000,128,11138914,-795,0,1715093475,12923.88720664,116.27039409000281,54326.344043280005 2024-05-07,14:51:17.000,128,11138900,-795,0,1715093476,12923.82657985,116.12236236000172,54326.36500464001 2024-05-07,14:51:18.000,128,11138907,-795,0,1715093477,12923.67838102999,115.9954780199987,54326.33006904 2024-05-07,14:51:19.000,128,11138932,-795,0,1715093478,12923.489764349993,115.87564281000232,54326.24622360001 2024-05-07,14:51:20.000,128,11138895,-795,0,1715093479,12923.395456009988,115.78400412000337,54326.21827512001 2024-05-07,14:51:21.000,128,11138929,-795,0,1715093480,12923.294411360002,115.66416890999972,54326.1414168 2024-05-07,14:51:22.000,128,11138920,-795,0,1715093481,12923.193366710002,115.55843196000205,54326.19032664 2024-05-07,14:51:23.000,128,11138905,-795,0,1715093482,12923.024958959992,115.48089153000183,54326.11346832 2024-05-07,14:51:24.000,128,11138870,-795,0,1715093483,12922.977804789996,115.43154761999904,54326.04359712 2024-05-07,14:51:25.000,128,11138893,-795,0,1715093484,12922.964332169991,115.37515458000416,54326.15539104 2024-05-07,14:51:26.000,128,11138954,-795,0,1715093485,12922.8498149,115.34695805999945,54326.15539104 2024-05-07,14:51:27.000,128,11138896,-795,0,1715093486,12922.82286965999,115.29761415000394,54326.1414168 2024-05-07,14:51:28.000,128,11138884,-795,0,1715093487,12922.74203393999,115.37515458000416,54325.98071304001 2024-05-07,14:51:29.000,128,11138902,-795,0,1715093488,12922.78245179999,115.28351588999794,54326.008661520005 2024-05-07,14:51:30.000,128,11138898,-795,0,1715093489,12922.80266072999,115.32581067000137,54326.08551984 2024-05-07,14:51:31.000,128,11138888,-795,0,1715093490,12922.78918811,115.32581067000137,54326.09250696 2024-05-07,14:51:32.000,128,11138893,-795,0,1715093491,12922.76224286999,115.38220371000352,54326.07154560001 2024-05-07,14:51:33.000,128,11138941,-795,0,1715093492,12922.74203393999,115.37515458000416,54326.08551984 2024-05-07,14:51:34.000,128,11138918,-795,0,1715093493,12922.654461909995,115.38925284000288,54325.959751680006 2024-05-07,14:51:35.000,128,11138865,-795,0,1715093494,12922.62078035999,115.45974414000375,54326.07853272001 2024-05-07,14:51:36.000,128,11138899,-795,0,1715093495,12922.452372609994,115.50908804999926,54325.9667388 2024-05-07,14:51:37.000,128,11138906,-795,0,1715093496,12922.405218439999,115.53023544000462,54325.98071304001 2024-05-07,14:51:38.000,128,11138860,-795,0,1715093497,12922.203129139998,115.60777587000484,54325.86891912 2024-05-07,14:51:39.000,128,11138906,-795,0,1715093498,12922.075139250002,115.66416890999972,54325.840970640005 2024-05-07,14:51:40.000,128,11138915,-795,0,1715093499,12921.933676740002,115.72056195000187,54325.70122824 2024-05-07,14:51:41.000,128,11138865,-795,0,1715093500,12921.879786259997,115.82629889999953,54325.98071304001 2024-05-07,14:51:42.000,128,11138869,-795,0,1715093501,12921.697905889996,115.90383932999976,54325.92481608 2024-05-07,14:51:43.000,128,11138881,-795,0,1715093502,12921.576652309996,115.95318324000255,54325.95276456001 2024-05-07,14:51:44.000,128,11138956,-795,0,1715093503,12921.40824456,116.04482193000149,54325.82000928 2024-05-07,14:51:45.000,128,11138925,-795,0,1715093504,12921.313936219995,116.08711670999764,54325.7571252 2024-05-07,14:51:46.000,128,11138913,-795,0,1715093505,12921.23983680999,116.1435097499998,54325.92481608 2024-05-07,14:51:47.000,128,11138874,-795,0,1715093506,12921.212891569994,116.17875540000387,54325.840970640005 2024-05-07,14:51:48.000,128,11138894,-795,0,1715093507,12921.084901679998,116.23514843999874,54325.70122824 2024-05-07,14:51:49.000,128,11138917,-795,0,1715093508,12921.078165369989,116.31973799999832,54325.673279760005 2024-05-07,14:51:50.000,128,11138891,-795,0,1715093509,12921.064692749998,116.39727842999855,54325.70821536 2024-05-07,14:51:51.000,128,11138901,-795,0,1715093510,12921.105110609999,116.43957321000198,54325.84795776 2024-05-07,14:51:52.000,128,11138873,-795,0,1715093511,12921.051220129993,116.52416277000157,54325.63135704 2024-05-07,14:51:53.000,128,11138907,-795,0,1715093512,12921.024274889998,116.57350668000436,54325.5824472 2024-05-07,14:51:54.000,128,11138903,-795,0,1715093513,12921.138792159989,116.59465407000243,54325.66629264001 2024-05-07,14:51:55.000,128,11138915,-795,0,1715093514,12921.253309429994,116.61580146000051,54325.81302216001 2024-05-07,14:51:56.000,128,11138909,-795,0,1715093515,12921.34761777,116.75678406000225,54325.91782896 2024-05-07,14:51:57.000,128,11138882,-795,0,1715093516,12921.3678267,116.77793145000032,54325.64533128001 2024-05-07,14:51:58.000,128,11138908,-795,0,1715093517,12921.56317968999,116.83432449000247,54325.91084184001 2024-05-07,14:51:59.000,128,11138900,-795,0,1715093518,12921.637279099996,116.88366839999799,54325.81302216001 2024-05-07,14:52:00.000,128,11138859,-795,0,1715093519,12921.718114819996,116.96120882999821,54325.88289336001 2024-05-07,14:52:01.000,128,11138910,-795,0,1715093520,12921.819159469997,117.01760187000036,54325.87590624 2024-05-07,14:52:02.000,128,11138928,-795,0,1715093521,12921.846104709992,117.10924055999931,54325.82000928 2024-05-07,14:52:03.000,128,11138904,-795,0,1715093522,12921.947149359992,117.14448621000338,54325.87590624 2024-05-07,14:52:04.000,128,11138864,-795,0,1715093523,12922.054930320002,117.26432141999976,54325.99468728 2024-05-07,14:52:05.000,128,11138885,-795,0,1715093524,12922.203129139998,117.32071446000191,54326.02962288001 2024-05-07,14:52:06.000,128,11138919,-795,0,1715093525,12922.257019619989,117.3700583700047,54326.04359712 2024-05-07,14:52:07.000,128,11138845,-795,0,1715093526,12922.290701169994,117.43350053999893,54326.03661 2024-05-07,14:52:08.000,128,11138899,-795,0,1715093527,12922.337855339989,117.53923749000387,54325.91782896 2024-05-07,14:52:09.000,128,11138846,-795,0,1715093528,12922.351327959994,117.53923749000387,54326.008661520005 2024-05-07,14:52:10.000,128,11138938,-795,0,1715093529,12922.358064269989,117.6167779200041,54326.057571360005 2024-05-07,14:52:11.000,128,11138903,-795,0,1715093530,12922.337855339989,117.58858139999938,54326.13442968 2024-05-07,14:52:12.000,128,11138914,-795,0,1715093531,12922.270492239993,117.63792531000217,54326.11346832 2024-05-07,14:52:13.000,128,11138930,-795,0,1715093532,12922.257019619989,117.56038488000195,54326.15539104 2024-05-07,14:52:14.000,128,11138929,-795,0,1715093533,12922.196392829988,117.58153227000003,54326.176352400005 2024-05-07,14:52:15.000,128,11138828,-795,0,1715093534,12922.108820799993,117.51809009999852,54326.225262240005 2024-05-07,14:52:16.000,128,11138857,-795,0,1715093535,12922.007776149992,117.48989358000108,54326.14840392001 2024-05-07,14:52:17.000,128,11138930,-795,0,1715093536,12921.940413049997,117.41940228000021,54326.09250696 2024-05-07,14:52:18.000,128,11138922,-795,0,1715093537,12921.772005300001,117.30661620000319,54325.94577744 2024-05-07,14:52:19.000,128,11138885,-795,0,1715093538,12921.711378510001,117.17268273000082,54325.98770016 2024-05-07,14:52:20.000,128,11138930,-795,0,1715093539,12921.711378510001,117.08104404000187,54326.01564864 2024-05-07,14:52:21.000,128,11138936,-795,0,1715093540,12921.731587440001,116.84842275000119,54326.11346832 2024-05-07,14:52:22.000,128,11138917,-675,0,1715093541,12921.677696959996,116.74973493000289,54326.12045544001 2024-05-07,14:52:23.000,128,11138882,-795,0,1715093542,12921.677696959996,116.56645754999772,54326.057571360005 2024-05-07,14:52:24.000,128,11138911,-795,0,1715093543,12921.664224339991,116.42547495000326,54325.90385472001 2024-05-07,14:52:25.000,128,11138918,-795,0,1715093544,12921.738323749996,116.26334496000345,54325.91782896 2024-05-07,14:52:26.000,128,11138940,-795,0,1715093545,12921.866313639992,116.108264100003,54325.959751680006 2024-05-07,14:52:27.000,128,11138950,-795,0,1715093546,12921.933676740002,115.93203585000447,54325.97372592 2024-05-07,14:52:28.000,128,11138906,-795,0,1715093547,12922.102084489998,115.8615445500036,54325.86891912 2024-05-07,14:52:29.000,128,11138850,-795,0,1715093548,12922.371536889994,115.69941456000379,54325.959751680006 2024-05-07,14:52:30.000,128,11138930,-795,0,1715093549,12922.66793453,115.62187413000356,54326.06455848 2024-05-07,14:52:31.000,128,11138900,-795,0,1715093550,12922.89023276,115.5513828300027,54326.08551984 2024-05-07,14:52:32.000,128,11138871,-795,0,1715093551,12923.139476229997,115.49498979000055,54326.07154560001 2024-05-07,14:52:33.000,128,11138913,-795,0,1715093552,12923.348301839993,115.45269501000439,54325.9667388 2024-05-07,14:52:34.000,128,11138930,-795,0,1715093553,12923.644699479999,115.45974414000375,54326.02962288001 2024-05-07,14:52:35.000,128,11138855,-795,0,1715093554,12924.00846022,115.45974414000375,54326.18333952 2024-05-07,14:52:36.000,128,11138914,-795,0,1715093555,12924.271176310001,115.56548109000141,54326.35801752 2024-05-07,14:52:37.000,128,11138927,-795,0,1715093556,12924.459792989997,115.56548109000141,54326.31609480001 2024-05-07,14:52:38.000,128,11138914,-795,0,1715093557,12924.601255499998,115.65711978000036,54326.274172080004 2024-05-07,14:52:39.000,128,11138896,-795,0,1715093558,12924.729245389994,115.73466021000058,54326.54666976 2024-05-07,14:52:40.000,128,11138890,-795,0,1715093559,12924.810081109994,115.90383932999976,54326.53269552001 2024-05-07,14:52:41.000,128,11138673,-795,0,1715093560,12924.783135869999,116.0095762800047,54326.441862960004 2024-05-07,14:52:42.000,128,11138875,-795,0,1715093561,12924.85723527999,116.08006757999829,54326.511734160005 2024-05-07,14:52:43.000,128,11138947,-795,0,1715093562,12924.843762659999,116.15055887999915,54326.48378568001 2024-05-07,14:52:44.000,128,11138905,-795,0,1715093563,12924.735981699989,116.25629583000409,54326.609553840004 2024-05-07,14:52:45.000,128,11138902,-795,0,1715093564,12924.688827529993,116.28449235000153,54326.728334880005 2024-05-07,14:52:46.000,128,11138930,-795,0,1715093565,12924.520419779998,116.33383626000432,54326.777244720004 2024-05-07,14:52:47.000,128,11138910,-795,0,1715093566,12924.331803100002,116.34088539000368,54326.78423184 2024-05-07,14:52:48.000,128,11138905,-795,0,1715093567,12924.04214176999,116.37613104000047,54326.61654096 2024-05-07,14:52:49.000,128,11138931,-795,0,1715093568,12923.9276245,116.39727842999855,54326.70038640001 2024-05-07,14:52:50.000,128,11138883,-795,0,1715093569,12923.691853649994,116.40432755999791,54326.69339928 2024-05-07,14:52:51.000,128,11138893,-795,0,1715093570,12923.442610179998,116.36908191000111,54326.65846368 2024-05-07,14:52:52.000,128,11138885,-795,0,1715093571,12923.220311949997,116.38318016999983,54326.69339928 2024-05-07,14:52:53.000,128,11138953,-795,0,1715093572,12922.977804789996,116.34088539000368,54326.55365688001 2024-05-07,14:52:54.000,128,11138940,-795,0,1715093573,12922.76897918,116.34793452000304,54326.60256672001 2024-05-07,14:52:55.000,128,11138902,-795,0,1715093574,12922.64098928999,116.32678712999768,54326.63750232 2024-05-07,14:52:56.000,128,11138930,-795,0,1715093575,12922.43889998999,116.3549836500024,54326.56763112 2024-05-07,14:52:57.000,128,11138906,-795,0,1715093576,12922.39848212999,116.33383626000432,54326.511734160005 2024-05-07,14:52:58.000,128,11138888,-795,0,1715093577,12922.263755929998,116.36203278000175,54326.37199176 2024-05-07,14:52:59.000,128,11138946,-795,0,1715093578,12922.230074379993,116.36203278000175,54326.38596600001 2024-05-07,14:53:00.000,128,11138855,-795,0,1715093579,12922.250283309993,116.43252408000262,54326.49775992 2024-05-07,14:53:01.000,128,11138954,-795,0,1715093580,12922.331119029994,116.39727842999855,54326.56763112 2024-05-07,14:53:02.000,128,11138834,-795,0,1715093581,12922.364800579999,116.43252408000262,54326.54666976 2024-05-07,14:53:03.000,128,11138909,-795,0,1715093582,12922.378273199989,116.43252408000262,54326.54666976 2024-05-07,14:53:04.000,128,11138831,-795,0,1715093583,12922.364800579999,116.40432755999791,54326.37897888 2024-05-07,14:53:05.000,128,11138916,-795,0,1715093584,12922.47931784999,116.38318016999983,54326.37897888 2024-05-07,14:53:06.000,128,11138926,-795,0,1715093585,12922.47931784999,116.34793452000304,54326.49775992 2024-05-07,14:53:07.000,128,11138907,-795,0,1715093586,12922.58709881,116.28449235000153,54326.48378568001 2024-05-07,14:53:08.000,128,11138900,-795,0,1715093587,12922.573626189995,116.24924670000473,54326.44885008 2024-05-07,14:53:09.000,128,11138930,-795,0,1715093588,12922.533208329995,116.15760800999851,54326.40692736001 2024-05-07,14:53:10.000,128,11138891,-795,0,1715093589,12922.573626189995,116.03777280000213,54326.40692736001 2024-05-07,14:53:11.000,128,11138855,-795,0,1715093590,12922.62751667,115.98137975999998,54326.57461824001 2024-05-07,14:53:12.000,128,11138883,-795,0,1715093591,12922.54668095,115.87564281000232,54326.41391448001 2024-05-07,14:53:13.000,128,11138921,-795,0,1715093592,12922.533208329995,115.76990586000466,54326.37199176 2024-05-07,14:53:14.000,128,11138874,-795,0,1715093593,12922.573626189995,115.6853162999978,54326.36500464001 2024-05-07,14:53:15.000,128,11138870,-795,0,1715093594,12922.60730774,115.5020389199999,54326.39994024 2024-05-07,14:53:16.000,128,11138957,-795,0,1715093595,12922.573626189995,115.48089153000183,54326.40692736001 2024-05-07,14:53:17.000,128,11138856,-795,0,1715093596,12922.52647202,115.39630197000224,54326.53968264 2024-05-07,14:53:18.000,128,11138873,-795,0,1715093597,12922.533208329995,115.33990893000009,54326.50474704001 2024-05-07,14:53:19.000,128,11138903,-795,0,1715093598,12922.52647202,115.24122111000179,54326.462824320006 2024-05-07,14:53:20.000,128,11138881,-795,0,1715093599,12922.53994463999,115.22712285000307,54326.4907728 2024-05-07,14:53:21.000,128,11138919,-795,0,1715093600,12922.573626189995,115.19892632999836,54326.49775992 2024-05-07,14:53:22.000,128,11138929,-795,0,1715093601,12922.553417259995,115.21302459000435,54326.511734160005 2024-05-07,14:53:23.000,128,11138918,-795,0,1715093602,12922.492790469994,115.21302459000435,54326.45583720001 2024-05-07,14:53:24.000,128,11138919,-795,0,1715093603,12922.49952677999,115.29761415000394,54326.46981144 2024-05-07,14:53:25.000,128,11138927,-795,0,1715093604,12922.50626309,115.34695805999945,54326.57461824001 2024-05-07,14:53:26.000,128,11138909,-795,0,1715093605,12922.48605416,115.41040023000096,54326.65147656001 2024-05-07,14:53:27.000,128,11138876,-795,0,1715093606,12922.39848212999,115.50908804999926,54326.5955796 2024-05-07,14:53:28.000,128,11138909,-795,0,1715093607,12922.290701169994,115.63597239000228,54326.4907728 2024-05-07,14:53:29.000,128,11138859,-795,0,1715093608,12922.304173789998,115.67826716999843,54326.5257084 2024-05-07,14:53:30.000,128,11138904,-795,0,1715093609,12922.236810689988,115.81220064000081,54326.47679856 2024-05-07,14:53:31.000,128,11138902,-795,0,1715093610,12922.277228549989,115.8967902000004,54326.58160536001 2024-05-07,14:53:32.000,128,11138928,-795,0,1715093611,12922.196392829988,115.93908498000383,54326.69339928 2024-05-07,14:53:33.000,128,11138943,-795,0,1715093612,12922.102084489998,116.04482193000149,54326.53269552001 2024-05-07,14:53:34.000,128,11138898,-795,0,1715093613,12921.947149359992,116.12236236000172,54326.51872128 2024-05-07,14:53:35.000,128,11138915,-795,0,1715093614,12921.812423160001,116.12941149000108,54326.40692736001 2024-05-07,14:53:36.000,128,11138933,-795,0,1715093615,12921.765268989991,116.17875540000387,54326.49775992 2024-05-07,14:53:37.000,128,11138882,-795,0,1715093616,12921.67096065,116.19990279000194,54326.39994024 2024-05-07,14:53:38.000,128,11138922,-795,0,1715093617,12921.569916,116.23514843999874,54326.36500464001 2024-05-07,14:53:39.000,128,11138889,-795,0,1715093618,12921.52276182999,116.26334496000345,54326.2811592 2024-05-07,14:53:40.000,128,11138893,-795,0,1715093619,12921.455398729995,116.32678712999768,54326.31609480001 2024-05-07,14:53:41.000,128,11138914,-795,0,1715093620,12921.46213503999,116.31973799999832,54326.42788872 2024-05-07,14:53:42.000,128,11138892,-795,0,1715093621,12921.334145149995,116.3549836500024,54326.24622360001 2024-05-07,14:53:43.000,128,11138906,-795,0,1715093622,12921.374563009995,116.38318016999983,54326.26019784 2024-05-07,14:53:44.000,128,11138880,-795,0,1715093623,12921.3678267,116.46072060000006,54326.1414168 2024-05-07,14:53:45.000,128,11138888,-795,0,1715093624,12921.36109038999,116.49596625000413,54326.19032664 2024-05-07,14:53:46.000,128,11138924,-795,0,1715093625,12921.42171717999,116.56645754999772,54326.37897888 2024-05-07,14:53:47.000,128,11138916,-795,0,1715093626,12921.46887135,116.64399797999795,54326.4209016 2024-05-07,14:53:48.000,128,11138872,-795,0,1715093627,12921.50928921,116.73563667000417,54326.35801752 2024-05-07,14:53:49.000,128,11138893,-795,0,1715093628,12921.596861239996,116.84842275000119,54326.33705616001 2024-05-07,14:53:50.000,128,11138893,-795,0,1715093629,12921.718114819996,116.91891405000206,54326.5257084 2024-05-07,14:53:51.000,128,11138889,-795,0,1715093630,12921.805686849992,117.0598966500038,54326.51872128 2024-05-07,14:53:52.000,128,11138868,-795,0,1715093631,12921.745060059991,117.13038795000466,54326.53269552001 2024-05-07,14:53:53.000,128,11138840,-795,0,1715093632,12921.765268989991,117.2572722900004,54326.48378568001 2024-05-07,14:53:54.000,128,11138886,-795,0,1715093633,12921.839368399997,117.3559601099987,54326.4907728 2024-05-07,14:53:55.000,128,11138923,-795,0,1715093634,12921.852841020002,117.51809009999852,54326.630515200006 2024-05-07,14:53:56.000,128,11138875,-795,0,1715093635,12921.879786259997,117.55333575000259,54326.64448944 2024-05-07,14:53:57.000,128,11138928,-795,0,1715093636,12921.819159469997,117.66612182999961,54326.63750232 2024-05-07,14:53:58.000,128,11138890,-795,0,1715093637,12921.765268989991,117.73661313000048,54326.63750232 2024-05-07,14:53:59.000,128,11138904,-795,0,1715093638,12921.778741609996,117.8141535600007,54326.798206080006 2024-05-07,14:54:00.000,128,11138874,-795,0,1715093639,12921.677696959996,117.82120269000006,54326.70737352 2024-05-07,14:54:01.000,128,11138920,-795,0,1715093640,12921.576652309996,117.88464486000157,54326.79121896001 2024-05-07,14:54:02.000,128,11138897,-795,0,1715093641,12921.536234449995,117.89874312000029,54326.69339928 2024-05-07,14:54:03.000,128,11138898,-795,0,1715093642,12921.48908028,117.89874312000029,54326.55365688001 2024-05-07,14:54:04.000,128,11138914,-795,0,1715093643,12921.44866242,117.94103790000372,54326.57461824001 2024-05-07,14:54:05.000,128,11138914,-795,0,1715093644,12921.48908028,117.9621852900018,54326.728334880005 2024-05-07,14:54:06.000,128,11138905,-795,0,1715093645,12921.46887135,117.94103790000372,54326.74929624001 2024-05-07,14:54:07.000,128,11138925,-795,0,1715093646,12921.44192610999,117.94103790000372,54326.70737352 2024-05-07,14:54:08.000,128,11138903,-795,0,1715093647,12921.38803563,117.90579224999965,54326.4907728 2024-05-07,14:54:09.000,128,11138855,-795,0,1715093648,12921.38803563,117.94103790000372,54326.61654096 2024-05-07,14:54:10.000,128,11138954,-795,0,1715093649,12921.48234396999,117.90579224999965,54326.6654508 2024-05-07,14:54:11.000,128,11138943,-795,0,1715093650,12921.435189799995,117.94808703000308,54326.62352808001 2024-05-07,14:54:12.000,128,11138912,-795,0,1715093651,12921.48908028,117.96923442000116,54326.60256672001 2024-05-07,14:54:13.000,128,11138906,-795,0,1715093652,12921.556443379995,118.03267659000267,54326.68641216 2024-05-07,14:54:14.000,128,11138873,-795,0,1715093653,12921.59012493,118.04677485000138,54326.65147656001 2024-05-07,14:54:15.000,128,11138840,-795,0,1715093654,12921.684433269991,118.04677485000138,54326.74230912001 2024-05-07,14:54:16.000,128,11138813,-795,0,1715093655,12921.724851129991,118.11021702000289,54326.70737352 2024-05-07,14:54:17.000,128,11138899,-795,0,1715093656,12921.731587440001,118.1736591900044,54326.69339928 2024-05-07,14:54:18.000,128,11138917,-795,0,1715093657,12921.69116958,118.24415048999799,54326.58160536001 2024-05-07,14:54:19.000,128,11138925,-795,0,1715093658,12921.731587440001,118.31464178999886,54326.5955796 2024-05-07,14:54:20.000,128,11138858,-795,0,1715093659,12921.785477919992,118.41332961000444,54326.70038640001 2024-05-07,14:54:21.000,128,11138908,-795,0,1715093660,12921.859577329997,118.49791917000402,54326.777244720004 2024-05-07,14:54:22.000,128,11138881,-795,0,1715093661,12921.839368399997,118.5190665600021,54326.78423184 2024-05-07,14:54:23.000,128,11138857,-795,0,1715093662,12921.765268989991,118.62480350999977,54326.83314168 2024-05-07,14:54:24.000,128,11138911,-795,0,1715093663,12921.657488029996,118.67414742000256,54326.67243792001 2024-05-07,14:54:25.000,128,11138870,-795,0,1715093664,12921.664224339991,118.71644219999871,54326.76327048 2024-05-07,14:54:26.000,128,11138895,-795,0,1715093665,12921.637279099996,118.77283524000086,54326.69339928 2024-05-07,14:54:27.000,128,11138913,-795,0,1715093666,12921.58338861999,118.83627741000237,54326.777244720004 2024-05-07,14:54:28.000,128,11138916,-795,0,1715093667,12921.54970707,118.87152305999916,54326.68641216 2024-05-07,14:54:29.000,128,11138913,-795,0,1715093668,12921.556443379995,118.82217915000365,54326.76327048 2024-05-07,14:54:30.000,128,11138940,-795,0,1715093669,12921.657488029996,118.89267045000452,54326.83314168 2024-05-07,14:54:31.000,128,11138870,-795,0,1715093670,12921.617070169996,118.87152305999916,54326.86109016 2024-05-07,14:54:32.000,128,11138858,-795,0,1715093671,12921.62380647999,118.8010317599983,54326.74929624001 2024-05-07,14:54:33.000,128,11138947,-795,0,1715093672,12921.62380647999,118.85037567000109,54326.70038640001 2024-05-07,14:54:34.000,128,11138890,-795,0,1715093673,12921.556443379995,118.75168785000278,54326.609553840004 2024-05-07,14:54:35.000,128,11138875,-795,0,1715093674,12921.56317968999,118.66004916000384,54326.72134776001 2024-05-07,14:54:36.000,128,11138895,-795,0,1715093675,12921.63054279,118.65300003000448,54326.79121896001 2024-05-07,14:54:37.000,128,11138881,-795,0,1715093676,12921.684433269991,118.56136133999826,54326.86807728001 2024-05-07,14:54:38.000,128,11138940,-795,0,1715093677,12921.69116958,118.48382090999803,54326.86807728001 2024-05-07,14:54:39.000,128,11138860,-795,0,1715093678,12921.617070169996,118.34988744000293,54326.735322 2024-05-07,14:54:40.000,128,11138817,-795,0,1715093679,12921.637279099996,118.24415048999799,54326.81218032 2024-05-07,14:54:41.000,128,11138813,-795,0,1715093680,12921.59012493,118.11726615000225,54326.65846368 2024-05-07,14:54:42.000,128,11138908,-795,0,1715093681,12921.59012493,117.97628355000052,54326.76327048 2024-05-07,14:54:43.000,128,11138869,-635,0,1715093682,12921.34088145999,117.91284137999901,54326.70737352 2024-05-07,14:54:44.000,128,11138912,-795,0,1715093683,12921.30046359999,117.79300617000263,54326.63750232 2024-05-07,14:54:45.000,128,11138912,-795,0,1715093684,12921.273518359994,117.63792531000217,54326.78423184 2024-05-07,14:54:46.000,128,11138881,-795,0,1715093685,12921.145528469999,117.5674340100013,54326.82615456 2024-05-07,14:54:47.000,128,11138839,-795,0,1715093686,12920.970384409993,117.44054966999829,54326.735322 2024-05-07,14:54:48.000,128,11138894,-795,0,1715093687,12920.734613560002,117.34186184999999,54326.55365688001 2024-05-07,14:54:49.000,128,11138857,-795,0,1715093688,12920.586414739992,117.2220266400036,54326.5955796 2024-05-07,14:54:50.000,128,11138938,-795,0,1715093689,12920.40453436999,117.13038795000466,54326.560644000005 2024-05-07,14:54:51.000,128,11138866,-795,0,1715093690,12920.14855459,117.06694578000315,54326.38596600001 2024-05-07,14:54:52.000,128,11138961,-755,0,1715093691,12920.10140041999,116.98940535000293,54326.462824320006 2024-05-07,14:54:53.000,128,11138929,-795,0,1715093692,12919.872365879994,116.94006144000014,54326.344043280005 2024-05-07,14:54:54.000,128,11138896,-795,0,1715093693,12919.778057539988,116.84137362000183,54326.26019784 2024-05-07,14:54:55.000,128,11138876,-795,0,1715093694,12919.724167059998,116.7638331900016,54326.35801752 2024-05-07,14:54:56.000,128,11138867,-795,0,1715093695,12919.616386100002,116.73563667000417,54326.21827512001 2024-05-07,14:54:57.000,128,11138942,-795,0,1715093696,12919.650067649993,116.60875233000115,54326.30910768 2024-05-07,14:54:58.000,128,11138880,-795,0,1715093697,12919.602913479997,116.58760494000308,54326.20430088 2024-05-07,14:54:59.000,128,11138916,-795,0,1715093698,12919.555759310002,116.552359289999,54326.176352400005 2024-05-07,14:55:00.000,128,11138918,-795,0,1715093699,12919.643331339998,116.56645754999772,54326.19032664 2024-05-07,14:55:01.000,128,11138898,-795,0,1715093700,12919.724167059998,116.50301538000349,54326.225262240005 2024-05-07,14:55:02.000,128,11138924,-795,0,1715093701,12919.791530159993,116.49596625000413,54326.23923648001 2024-05-07,14:55:03.000,128,11138859,-795,0,1715093702,12919.831948019993,116.49596625000413,54326.211288 2024-05-07,14:55:04.000,128,11138890,-795,0,1715093703,12919.892574809994,116.55940841999836,54326.12045544001 2024-05-07,14:55:05.000,128,11138927,-795,0,1715093704,12920.007092079999,116.552359289999,54326.057571360005 2024-05-07,14:55:06.000,128,11138863,-795,0,1715093705,12920.06771887,116.64399797999795,54326.05058424001 2024-05-07,14:55:07.000,128,11138915,-795,0,1715093706,12920.155290899995,116.63694884999859,54326.23923648001 2024-05-07,14:55:08.000,128,11138885,-795,0,1715093707,12920.26307185999,116.74268580000353,54326.33006904 2024-05-07,14:55:09.000,128,11138885,-795,0,1715093708,12920.316962339995,116.74973493000289,54326.211288 2024-05-07,14:55:10.000,128,11138887,-795,0,1715093709,12920.37085282,116.88366839999799,54326.23923648001 2024-05-07,14:55:11.000,128,11138889,-795,0,1715093710,12920.36411650999,116.93301231000078,54326.09949408001 2024-05-07,14:55:12.000,128,11138846,-795,0,1715093711,12920.43147961,117.03874925999844,54326.211288 2024-05-07,14:55:13.000,128,11138860,-795,0,1715093712,12920.37085282,117.10219142999995,54326.176352400005 2024-05-07,14:55:14.000,128,11138853,-795,0,1715093713,12920.31022603,117.18678098999953,54326.19731376001 2024-05-07,14:55:15.000,128,11138882,-795,0,1715093714,12920.276544479995,117.27137054999912,54326.38596600001 2024-05-07,14:55:16.000,128,11138889,-795,0,1715093715,12920.20244506999,117.3700583700047,54326.39994024 2024-05-07,14:55:17.000,128,11138924,-795,0,1715093716,12920.114873039995,117.46169706000364,54326.37199176 2024-05-07,14:55:18.000,128,11138921,-795,0,1715093717,12919.966674219999,117.55333575000259,54326.33705616001 2024-05-07,14:55:19.000,128,11138883,-795,0,1715093718,12919.858893259989,117.60972879000474,54326.47679856 2024-05-07,14:55:20.000,128,11138900,-795,0,1715093719,12919.703958129998,117.80710443000135,54326.42788872 2024-05-07,14:55:21.000,128,11138938,-795,0,1715093720,12919.562495619997,117.89874312000029,54326.462824320006 2024-05-07,14:55:22.000,128,11138906,-795,0,1715093721,12919.427769419992,118.0256274600033,54326.511734160005 2024-05-07,14:55:23.000,128,11138887,-795,0,1715093722,12919.2122075,118.14546266999969,54326.44885008 2024-05-07,14:55:24.000,128,11138858,-795,0,1715093723,12919.097690229995,118.29349440000078,54326.38596600001 2024-05-07,14:55:25.000,128,11138940,-795,0,1715093724,12919.04379974999,118.37808396000037,54326.5257084 2024-05-07,14:55:26.000,128,11138915,-795,0,1715093725,12918.96970034,118.46972264999931,54326.560644000005 2024-05-07,14:55:27.000,128,11138919,-795,0,1715093726,12918.82823783,118.49791917000402,54326.5257084 2024-05-07,14:55:28.000,128,11138872,-795,0,1715093727,12918.646357459998,118.57545960000425,54326.31609480001 2024-05-07,14:55:29.000,128,11138936,-795,0,1715093728,12918.646357459998,118.60365612000169,54326.39994024 2024-05-07,14:55:30.000,128,11138902,-795,0,1715093729,12918.612675909993,118.56841047000489,54326.4209016 2024-05-07,14:55:31.000,128,11138877,-795,0,1715093730,12918.673302699994,118.51201743000274,54326.43487584001 2024-05-07,14:55:32.000,128,11138912,-795,0,1715093731,12918.673302699994,118.47677177999867,54326.44885008 2024-05-07,14:55:33.000,128,11138905,-795,0,1715093732,12918.700247939989,118.41332961000444,54326.441862960004 2024-05-07,14:55:34.000,128,11138929,-795,0,1715093733,12918.747402109999,118.33578918000421,54326.37897888 2024-05-07,14:55:35.000,128,11138916,-795,0,1715093734,12918.80129258999,118.21595397000056,54326.4209016 2024-05-07,14:55:36.000,128,11138908,-795,0,1715093735,12918.82823783,118.15251179999905,54326.3510304 2024-05-07,14:55:37.000,128,11138938,-795,0,1715093736,12918.88212830999,118.08202049999818,54326.441862960004 2024-05-07,14:55:38.000,128,11138904,-795,0,1715093737,12918.915809859995,118.03972572000202,54326.32308192 2024-05-07,14:55:39.000,128,11138901,-795,0,1715093738,12918.98990927,118.01857833000395,54326.274172080004 2024-05-07,14:55:40.000,128,11138945,-795,0,1715093739,12919.138108089996,118.04677485000138,54326.37199176 2024-05-07,14:55:41.000,128,11138942,-795,0,1715093740,12919.23241643,118.04677485000138,54326.37897888 2024-05-07,14:55:42.000,128,11138930,-795,0,1715093741,12919.333461080001,118.15251179999905,54326.37199176 2024-05-07,14:55:43.000,128,11138879,-795,0,1715093742,12919.468187279992,118.23710135999863,54326.36500464001 2024-05-07,14:55:44.000,128,11138925,-795,0,1715093743,12919.508605139992,118.4062804799978,54326.08551984 2024-05-07,14:55:45.000,128,11138911,-795,0,1715093744,12919.609649789993,118.57545960000425,54326.21827512001 2024-05-07,14:55:46.000,128,11138930,-795,0,1715093745,12919.838684329989,118.80808088999765,54326.45583720001 2024-05-07,14:55:47.000,128,11138915,-795,0,1715093746,12919.912783739994,119.06889870000305,54326.47679856 2024-05-07,14:55:48.000,128,11138870,-795,0,1715093747,12919.906047429999,119.36496215999796,54326.38596600001 2024-05-07,14:55:49.000,128,11138897,-795,0,1715093748,12919.95993790999,119.66102562000015,54326.511734160005 2024-05-07,14:55:50.000,128,11138909,-795,0,1715093749,12919.926256359999,119.93594169000426,54326.6654508 2024-05-07,14:55:51.000,128,11138910,-795,0,1715093750,12919.899311119989,120.13331733000086,54326.630515200006 2024-05-07,14:55:52.000,128,11138890,-795,0,1715093751,12919.710694439993,120.41528253000433,54326.5257084 2024-05-07,14:55:53.000,128,11138859,-795,0,1715093752,12919.528814069992,120.59151078000286,54326.441862960004 2024-05-07,14:55:54.000,128,11138915,-795,0,1715093753,12919.353670010001,120.81003381000482,54326.53269552001 2024-05-07,14:55:55.000,128,11138909,-795,0,1715093754,12919.2122075,120.90167250000377,54326.609553840004 2024-05-07,14:55:56.000,128,11138907,-795,0,1715093755,12918.92254616999,121.0779007500023,54326.68641216 2024-05-07,14:55:57.000,128,11138916,-795,0,1715093756,12918.659830079989,121.0779007500023,54326.65147656001 2024-05-07,14:55:58.000,128,11138885,-795,0,1715093757,12918.397113990002,121.10609726999974,54326.511734160005 2024-05-07,14:55:59.000,128,11138878,-795,0,1715093758,12918.228706239992,121.09199901000102,54326.5257084 2024-05-07,14:56:00.000,128,11138862,-795,0,1715093759,12917.92557228999,121.04970423000486,54326.37199176 2024-05-07,14:56:01.000,128,11138914,-795,0,1715093760,12917.757164539995,120.979212930004,54326.44885008 2024-05-07,14:56:02.000,128,11138875,-795,0,1715093761,12917.54160261999,120.94396727999992,54326.37897888 2024-05-07,14:56:03.000,128,11138884,-795,0,1715093762,12917.420349039989,120.75364077000268,54326.295133440006 2024-05-07,14:56:04.000,128,11138928,-795,0,1715093763,12917.312568079993,120.67610034000245,54326.26718496001 2024-05-07,14:56:05.000,128,11138920,-795,0,1715093764,12917.359722249988,120.55626512999879,54326.36500464001 2024-05-07,14:56:06.000,128,11138897,-795,0,1715093765,12917.406876419998,120.52806861000136,54326.33006904 2024-05-07,14:56:07.000,128,11138871,-795,0,1715093766,12917.507921069999,120.38708600999962,54326.225262240005 2024-05-07,14:56:08.000,128,11138902,-795,0,1715093767,12917.60896572,120.38003688000026,54326.07853272001 2024-05-07,14:56:09.000,128,11138896,-795,0,1715093768,12917.83126395,120.30249645000004,54326.19032664 2024-05-07,14:56:10.000,128,11138900,-795,0,1715093769,12918.080507419996,120.3095455799994,54326.16936528001 2024-05-07,14:56:11.000,128,11138885,-795,0,1715093770,12918.376905060002,120.28839819000132,54326.24622360001 2024-05-07,14:56:12.000,128,11138929,-795,0,1715093771,12918.740665799989,120.32364383999811,54326.35801752 2024-05-07,14:56:13.000,128,11138933,-795,0,1715093772,12918.996645579995,120.30249645000004,54326.4209016 2024-05-07,14:56:14.000,128,11138917,-795,0,1715093773,12919.27283429,120.3729877500009,54326.49775992 2024-05-07,14:56:15.000,128,11138826,-795,0,1715093774,12919.508605139992,120.36593862000154,54326.462824320006 2024-05-07,14:56:16.000,128,11138884,-795,0,1715093775,12919.683749199998,120.4082333999977,54326.57461824001 2024-05-07,14:56:17.000,128,11138898,-795,0,1715093776,12919.764584919998,120.43642992000241,54326.63750232 2024-05-07,14:56:18.000,128,11138899,-795,0,1715093777,12919.798266469988,120.46462643999985,54326.630515200006 2024-05-07,14:56:19.000,128,11138904,-795,0,1715093778,12919.724167059998,120.42233166000369,54326.58859248 2024-05-07,14:56:20.000,128,11138896,-795,0,1715093779,12919.643331339998,120.41528253000433,54326.630515200006 2024-05-07,14:56:21.000,128,11138889,-795,0,1715093780,12919.602913479997,120.33069297000475,54326.71436064 2024-05-07,14:56:22.000,128,11138917,-795,0,1715093781,12919.380615249996,120.30249645000004,54326.65147656001 2024-05-07,14:56:23.000,128,11138855,-795,0,1715093782,12919.14484439999,120.21085776000109,54326.64448944 2024-05-07,14:56:24.000,128,11138845,-795,0,1715093783,12918.82823783,120.13331733000086,54326.41391448001 2024-05-07,14:56:25.000,128,11138835,-795,0,1715093784,12918.578994359988,119.95708908000233,54326.44885008 2024-05-07,14:56:26.000,128,11138899,-795,0,1715093785,12918.376905060002,119.86545039000339,54326.49775992 2024-05-07,14:56:27.000,128,11138886,-795,0,1715093786,12918.073771110001,119.73856605000037,54326.36500464001 2024-05-07,14:56:28.000,128,11138846,-795,0,1715093787,12917.85147288,119.71036953000294,54326.30910768 2024-05-07,14:56:29.000,128,11138857,-795,0,1715093788,12917.71001037,119.51299388999905,54326.36500464001 2024-05-07,14:56:30.000,128,11138894,-795,0,1715093789,12917.60896572,119.42135520000011,54326.35801752 2024-05-07,14:56:31.000,128,11138840,-795,0,1715093790,12917.555075239994,119.31561825000244,54326.3510304 2024-05-07,14:56:32.000,128,11138896,-795,0,1715093791,12917.487712139999,119.18168478000007,54326.32308192 2024-05-07,14:56:33.000,128,11138889,-795,0,1715093792,12917.454030589994,119.01955479000026,54326.09250696 2024-05-07,14:56:34.000,128,11138862,-795,0,1715093793,12917.521393689989,118.89267045000452,54326.14840392001 2024-05-07,14:56:35.000,128,11138891,-795,0,1715093794,12917.66959251,118.79398262999894,54326.225262240005 2024-05-07,14:56:36.000,128,11138878,-795,0,1715093795,12917.80431870999,118.6670982900032,54326.33006904 2024-05-07,14:56:37.000,128,11138873,-795,0,1715093796,12917.95251753,118.53316482000082,54326.26718496001 2024-05-07,14:56:38.000,128,11138905,-795,0,1715093797,12918.100716349996,118.4556243900006,54326.20430088 2024-05-07,14:56:39.000,128,11138825,-795,0,1715093798,12918.269124099992,118.34988744000293,54326.33006904 2024-05-07,14:56:40.000,128,11138861,-795,0,1715093799,12918.403850299997,118.2723470100027,54326.274172080004 2024-05-07,14:56:41.000,128,11138912,-795,0,1715093800,12918.572258049993,118.1595609299984,54326.32308192 2024-05-07,14:56:42.000,128,11138927,-795,0,1715093801,12918.720456869989,118.10316789000353,54326.28814632001 2024-05-07,14:56:43.000,128,11138916,-795,0,1715093802,12918.86865569,117.9621852900018,54326.30910768 2024-05-07,14:56:44.000,128,11138886,-795,0,1715093803,12918.915809859995,117.91284137999901,54326.28814632001 2024-05-07,14:56:45.000,128,11138904,-795,0,1715093804,12918.996645579995,117.8141535600007,54326.30910768 2024-05-07,14:56:46.000,128,11138898,-795,0,1715093805,12918.98990927,117.77185878000455,54326.39994024 2024-05-07,14:56:47.000,128,11138936,-795,0,1715093806,12919.057272369995,117.74366225999984,54326.47679856 2024-05-07,14:56:48.000,128,11138894,-795,0,1715093807,12918.915809859995,117.72956400000112,54326.25321072 2024-05-07,14:56:49.000,128,11138943,-795,0,1715093808,12918.794556279994,117.7507113899992,54326.23224936 2024-05-07,14:56:50.000,128,11138878,-795,0,1715093809,12918.720456869989,117.77890791000391,54326.26019784 2024-05-07,14:56:51.000,128,11138907,-795,0,1715093810,12918.504894949998,117.78595704000327,54326.30910768 2024-05-07,14:56:52.000,128,11138885,-795,0,1715093811,12918.417322920002,117.88464486000157,54326.44885008 2024-05-07,14:56:53.000,128,11138922,-795,0,1715093812,12918.296069340002,117.96923442000116,54326.49775992 2024-05-07,14:56:54.000,128,11138929,-795,0,1715093813,12918.087243729991,118.05382398000074,54326.3510304 2024-05-07,14:56:55.000,128,11138923,-795,0,1715093814,12917.986199079991,118.16661005999777,54326.392953120005 2024-05-07,14:56:56.000,128,11138807,-795,0,1715093815,12917.75042823,118.3075926599995,54326.37199176 2024-05-07,14:56:57.000,128,11138866,-795,0,1715093816,12917.60896572,118.47677177999867,54326.511734160005 2024-05-07,14:56:58.000,128,11138950,-795,0,1715093817,12917.440557969989,118.6670982900032,54326.47679856 2024-05-07,14:56:59.000,128,11138919,-795,0,1715093818,12917.299095459988,118.78693349999958,54326.45583720001 2024-05-07,14:57:00.000,128,11138906,-795,0,1715093819,12917.097006160002,118.98430914000346,54326.392953120005 2024-05-07,14:57:01.000,128,11138929,-795,0,1715093820,12917.211523429993,119.18168478000007,54326.67243792001 2024-05-07,14:57:02.000,128,11138923,-795,0,1715093821,12917.097006160002,119.38610955000331,54326.5955796 2024-05-07,14:57:03.000,128,11138914,-795,0,1715093822,12917.016170440002,119.54119041000376,54326.58859248 2024-05-07,14:57:04.000,128,11138873,-795,0,1715093823,12916.921862099996,119.7174186600023,54326.44885008 2024-05-07,14:57:05.000,128,11138875,-795,0,1715093824,12916.915125790001,119.83020473999932,54326.54666976 2024-05-07,14:57:06.000,128,11138927,-795,0,1715093825,12916.989225199992,119.94299082000362,54326.609553840004 2024-05-07,14:57:07.000,128,11138860,-795,0,1715093826,12917.043115679997,120.0275803800032,54326.56763112 2024-05-07,14:57:08.000,128,11138875,-795,0,1715093827,12916.975752580001,120.11216994000279,54326.53968264 2024-05-07,14:57:09.000,128,11138924,-795,0,1715093828,12917.076797230002,120.1756121100043,54326.5257084 2024-05-07,14:57:10.000,128,11138883,-795,0,1715093829,12917.184578189997,120.18266124000365,54326.65147656001 2024-05-07,14:57:11.000,128,11138883,-795,0,1715093830,12917.251941289993,120.16856297999766,54326.630515200006 2024-05-07,14:57:12.000,128,11138903,-795,0,1715093831,12917.312568079993,120.1756121100043,54326.58859248 2024-05-07,14:57:13.000,128,11138903,-795,0,1715093832,12917.359722249988,120.16856297999766,54326.462824320006 2024-05-07,14:57:14.000,128,11138932,-675,0,1715093833,12917.501184759989,120.13331733000086,54326.55365688001 2024-05-07,14:57:15.000,128,11138891,-795,0,1715093834,12917.68980144,120.03462951000256,54326.65147656001 2024-05-07,14:57:16.000,128,11138910,-795,0,1715093835,12917.757164539995,120.0275803800032,54326.679425040005 2024-05-07,14:57:17.000,128,11138868,-795,0,1715093836,12917.89189074,119.98528559999977,54326.64448944 2024-05-07,14:57:18.000,128,11138907,-795,0,1715093837,12917.979462769996,119.97823647000041,54326.630515200006 2024-05-07,14:57:19.000,128,11138885,-795,0,1715093838,12918.181552069997,119.95003995000297,54326.735322 2024-05-07,14:57:20.000,128,11138861,-795,0,1715093839,12918.242178859997,119.95708908000233,54326.67243792001 2024-05-07,14:57:21.000,128,11138878,-795,0,1715093840,12918.363432439997,119.94299082000362,54326.74230912001 2024-05-07,14:57:22.000,128,11138894,-795,0,1715093841,12918.491422329993,119.97118734000105,54326.8750644 2024-05-07,14:57:23.000,128,11138864,-795,0,1715093842,12918.518367569988,120.03462951000256,54326.82615456 2024-05-07,14:57:24.000,128,11138897,-795,0,1715093843,12918.572258049993,120.13331733000086,54326.82615456 2024-05-07,14:57:25.000,128,11138842,-795,0,1715093844,12918.713720559994,120.24610340999789,54326.98685832001 2024-05-07,14:57:26.000,128,11138902,-795,0,1715093845,12918.706984249999,120.29544732000068,54327.0497424 2024-05-07,14:57:27.000,128,11138908,-795,0,1715093846,12918.693511629994,120.42938079000305,54327.10563936001 2024-05-07,14:57:28.000,128,11138917,-795,0,1715093847,12918.646357459998,120.55626512999879,54326.944935600004 2024-05-07,14:57:29.000,128,11138876,-795,0,1715093848,12918.646357459998,120.60560904000158,54326.9798712 2024-05-07,14:57:30.000,128,11138881,-795,0,1715093849,12918.612675909993,120.69019860000117,54327.04275528 2024-05-07,14:57:31.000,128,11138889,-795,0,1715093850,12918.673302699994,120.76068990000203,54327.133587840006 2024-05-07,14:57:32.000,128,11138935,-795,0,1715093851,12918.666566389998,120.79593554999883,54327.21044616 2024-05-07,14:57:33.000,128,11138905,-795,0,1715093852,12918.646357459998,120.81003381000482,54327.08467800001 2024-05-07,14:57:34.000,128,11138876,-795,0,1715093853,12918.747402109999,120.81003381000482,54327.14756208 2024-05-07,14:57:35.000,128,11138869,-795,0,1715093854,12918.834974139994,120.87347597999906,54327.280317360004 2024-05-07,14:57:36.000,128,11138883,-795,0,1715093855,12918.82823783,120.8311812000029,54327.23839464 2024-05-07,14:57:37.000,128,11138873,-795,0,1715093856,12918.90907355,120.8311812000029,54327.231407520005 2024-05-07,14:57:38.000,128,11138870,-795,0,1715093857,12918.956227719995,120.80298467999819,54327.23839464 2024-05-07,14:57:39.000,128,11138864,-795,0,1715093858,12918.94275509999,120.78183729000011,54327.1894848 2024-05-07,14:57:40.000,128,11138947,-795,0,1715093859,12919.14484439999,120.74659164000332,54327.37813704 2024-05-07,14:57:41.000,128,11138842,-795,0,1715093860,12919.23241643,120.7324933800046,54327.40608552 2024-05-07,14:57:42.000,128,11138906,-795,0,1715093861,12919.326724769991,120.7324933800046,54327.51089232001 2024-05-07,14:57:43.000,128,11138953,-795,0,1715093862,12919.421033109997,120.74659164000332,54327.434034 2024-05-07,14:57:44.000,128,11138882,-795,0,1715093863,12919.387351559992,120.74659164000332,54327.30826584 2024-05-07,14:57:45.000,128,11138877,-795,0,1715093864,12919.400824179997,120.77478816000075,54327.07070376 2024-05-07,14:57:46.000,128,11138852,-795,0,1715093865,12919.535550380002,120.85937772000034,54327.24538176001 2024-05-07,14:57:47.000,128,11138876,-795,0,1715093866,12919.549022999992,120.90872163000313,54327.1196136 2024-05-07,14:57:48.000,128,11138914,-795,0,1715093867,12919.650067649993,121.02150771000015,54327.45499536 2024-05-07,14:57:49.000,128,11138936,-755,0,1715093868,12919.616386100002,121.13429379000445,54327.60871200001 2024-05-07,14:57:50.000,128,11138927,-795,0,1715093869,12919.636595030002,121.24707987000147,54327.62268624 2024-05-07,14:57:51.000,128,11138760,-795,0,1715093870,12919.602913479997,121.3598659499985,54327.5737764 2024-05-07,14:57:52.000,128,11138843,-795,0,1715093871,12919.636595030002,121.47970116000215,54327.59473776 2024-05-07,14:57:53.000,128,11138906,-795,0,1715093872,12919.569231929992,121.59953636999853,54327.51089232001 2024-05-07,14:57:54.000,128,11138909,-795,0,1715093873,12919.609649789993,121.6700276699994,54327.53185368 2024-05-07,14:57:55.000,128,11138919,-795,0,1715093874,12919.677012890003,121.75461722999898,54327.70653168001 2024-05-07,14:57:56.000,128,11138917,-795,0,1715093875,12919.616386100002,121.81101027000113,54327.7135188 2024-05-07,14:57:57.000,128,11138887,-795,0,1715093876,12919.575968240002,121.81101027000113,54327.70653168001 2024-05-07,14:57:58.000,128,11138893,-795,0,1715093877,12919.562495619997,121.83920678999857,54327.69954456 2024-05-07,14:57:59.000,128,11138858,-795,0,1715093878,12919.569231929992,121.86740331000328,54327.804351360006 2024-05-07,14:58:00.000,128,11138882,-795,0,1715093879,12919.488396209992,121.85330505000456,54327.72050592 2024-05-07,14:58:01.000,128,11138880,-795,0,1715093880,12919.454714660002,121.77576462000434,54327.69255744 2024-05-07,14:58:02.000,128,11138917,-795,0,1715093881,12919.441242039997,121.74756809999963,54327.636660480006 2024-05-07,14:58:03.000,128,11138884,-795,0,1715093882,12919.468187279992,121.6700276699994,54327.65063472 2024-05-07,14:58:04.000,128,11138896,-795,0,1715093883,12919.501868829997,121.65592941000068,54327.76242864 2024-05-07,14:58:05.000,128,11138886,-795,0,1715093884,12919.602913479997,121.57838898000045,54327.88120968 2024-05-07,14:58:06.000,128,11138910,-795,0,1715093885,12919.677012890003,121.52904506999766,54327.86723544 2024-05-07,14:58:07.000,128,11138831,-795,0,1715093886,12919.784793849998,121.45150464000471,54327.902171040005 2024-05-07,14:58:08.000,128,11138854,-795,0,1715093887,12919.845420639998,121.47970116000215,54327.77640288001 2024-05-07,14:58:09.000,128,11138819,-795,0,1715093888,12919.95993790999,121.43740637999872,54327.84627408001 2024-05-07,14:58:10.000,128,11138902,-795,0,1715093889,12920.12834566,121.47265203000279,54327.916145279996 2024-05-07,14:58:11.000,128,11138916,-795,0,1715093890,12920.26307185999,121.49379942000087,54327.93710664 2024-05-07,14:58:12.000,128,11138950,-795,0,1715093891,12920.418006989996,121.55724159000238,54328.05588768 2024-05-07,14:58:13.000,128,11138878,-795,0,1715093892,12920.640305219997,121.64888028000132,54328.069861920005 2024-05-07,14:58:14.000,128,11138872,-795,0,1715093893,12920.822185589997,121.68412592999812,54328.06287480001 2024-05-07,14:58:15.000,128,11138884,-795,0,1715093894,12920.963648099998,121.73346984000091,54328.26550128 2024-05-07,14:58:16.000,128,11138864,-795,0,1715093895,12921.051220129993,121.86035418000392,54328.188642960005 2024-05-07,14:58:17.000,128,11138902,-795,0,1715093896,12921.125319539999,121.86035418000392,54328.26550128 2024-05-07,14:58:18.000,128,11138894,-795,0,1715093897,12921.132055849994,121.99428764999902,54328.139733120006 2024-05-07,14:58:19.000,128,11138858,-795,0,1715093898,12921.159001089989,122.0295333000031,54328.14672024 2024-05-07,14:58:20.000,128,11138912,-795,0,1715093899,12921.17921001999,122.05068069000117,54328.37729520001 2024-05-07,14:58:21.000,128,11138909,-795,0,1715093900,12921.125319539999,122.02248417000374,54328.37030808 2024-05-07,14:58:22.000,128,11138899,-795,0,1715093901,12920.983857029998,122.05068069000117,54328.42620504001 2024-05-07,14:58:23.000,128,11138923,-795,0,1715093902,12920.862603449998,122.0295333000031,54328.48908912 2024-05-07,14:58:24.000,128,11138892,-795,0,1715093903,12920.586414739992,122.03658243000245,54328.23056568001 2024-05-07,14:58:25.000,128,11138857,-795,0,1715093904,12920.33043496,121.98723851999966,54328.13274600001 2024-05-07,14:58:26.000,128,11138897,-795,0,1715093905,12920.14181827999,121.96609113000159,54328.09082328001 2024-05-07,14:58:27.000,128,11138903,-795,0,1715093906,12919.95993790999,121.88855070000136,54328.26550128 2024-05-07,14:58:28.000,128,11138897,-795,0,1715093907,12919.757848609988,121.82510852999985,54328.237552800005 2024-05-07,14:58:29.000,128,11138900,-795,0,1715093908,12919.535550380002,121.77576462000434,54328.22357856 2024-05-07,14:58:30.000,128,11138921,-795,0,1715093909,12919.279570599996,121.73346984000091,54328.15370736 2024-05-07,14:58:31.000,128,11138886,-795,0,1715093910,12919.138108089996,121.64183115000196,54328.17466872 2024-05-07,14:58:32.000,128,11138899,-795,0,1715093911,12918.88886462,121.60658549999789,54328.04890056 2024-05-07,14:58:33.000,128,11138900,-795,0,1715093912,12918.80129258999,121.54314333000366,54327.93710664 2024-05-07,14:58:34.000,128,11138894,-795,0,1715093913,12918.653093769994,121.47265203000279,54327.972042240006 2024-05-07,14:58:35.000,128,11138945,-795,0,1715093914,12918.639621149989,121.45150464000471,54328.05588768 2024-05-07,14:58:36.000,128,11138856,-795,0,1715093915,12918.713720559994,121.44445550999808,54327.99300360001 2024-05-07,14:58:37.000,128,11138889,-795,0,1715093916,12918.720456869989,121.33871856000042,54327.94409376001 2024-05-07,14:58:38.000,128,11138902,-795,0,1715093917,12918.767611039999,121.28232551999827,54327.902171040005 2024-05-07,14:58:39.000,128,11138859,-795,0,1715093918,12918.86191937999,121.24707987000147,54328.020952080005 2024-05-07,14:58:40.000,128,11138887,-795,0,1715093919,12918.88212830999,121.21183422000468,54328.12575888 2024-05-07,14:58:41.000,128,11138857,-795,0,1715093920,12919.0101182,121.13429379000445,54328.09082328001 2024-05-07,14:58:42.000,128,11138919,-795,0,1715093921,12919.077481299995,121.1131463999991,54327.98601648 2024-05-07,14:58:43.000,128,11138870,-795,0,1715093922,12919.19199857,121.08494988000166,54328.083836159996 2024-05-07,14:58:44.000,128,11138928,-795,0,1715093923,12919.333461080001,121.09199901000102,54328.05588768 2024-05-07,14:58:45.000,128,11138908,-795,0,1715093924,12919.542286689997,121.04970423000486,54328.25851416001 2024-05-07,14:58:46.000,128,11138906,-795,0,1715093925,12919.602913479997,121.04265509999823,54328.32838536001 2024-05-07,14:58:47.000,128,11138933,-795,0,1715093926,12919.609649789993,121.03560596999887,54328.22357856 2024-05-07,14:58:48.000,128,11138900,-795,0,1715093927,12919.461450969997,121.0779007500023,54327.99999072 2024-05-07,14:58:49.000,128,11138853,-795,0,1715093928,12919.522077759997,121.02855683999951,54328.2026172 2024-05-07,14:58:50.000,128,11138914,-795,0,1715093929,12919.488396209992,120.99331119000271,54328.2724884 2024-05-07,14:58:51.000,128,11138896,-795,0,1715093930,12919.373878940001,120.97216380000464,54328.21659144 2024-05-07,14:58:52.000,128,11138874,-795,0,1715093931,12919.245889049991,120.98626206000336,54328.22357856 2024-05-07,14:58:53.000,128,11138918,-795,0,1715093932,12919.10442653999,120.95806553999864,54328.25851416001 2024-05-07,14:58:54.000,128,11138877,-795,0,1715093933,12918.94949141,120.95806553999864,54328.15370736 2024-05-07,14:58:55.000,128,11138911,-795,0,1715093934,12918.855183069994,120.94396727999992,54328.22357856 2024-05-07,14:58:56.000,128,11138890,-795,0,1715093935,12918.673302699994,121.00740945000143,54328.17466872 2024-05-07,14:58:57.000,128,11138898,-795,0,1715093936,12918.578994359988,120.979212930004,54328.20960432001 2024-05-07,14:58:58.000,128,11138901,-795,0,1715093937,12918.424059229998,121.00036032000207,54328.04191344001 2024-05-07,14:58:59.000,128,11138916,-795,0,1715093938,12918.269124099992,121.00740945000143,54327.99300360001 2024-05-07,14:59:00.000,128,11138897,-795,0,1715093939,12918.228706239992,121.0779007500023,54328.11178464001 2024-05-07,14:59:01.000,128,11138888,-795,0,1715093940,12918.134397900001,121.07085162000294,54328.188642960005 2024-05-07,14:59:02.000,128,11138933,-795,0,1715093941,12918.067034799991,121.08494988000166,54328.17466872 2024-05-07,14:59:03.000,128,11138875,-795,0,1715093942,12917.99293539,121.07085162000294,54328.18165584001 2024-05-07,14:59:04.000,128,11138892,-795,0,1715093943,12917.92557228999,121.05675336000422,54328.083836159996 2024-05-07,14:59:05.000,128,11138903,-795,0,1715093944,12917.757164539995,121.01445858000079,54327.8881968 2024-05-07,14:59:06.000,128,11138899,-795,0,1715093945,12917.68980144,121.00036032000207,54327.83928696 2024-05-07,14:59:07.000,128,11138879,-795,0,1715093946,12917.656119889994,120.89462337000441,54327.97902936 2024-05-07,14:59:08.000,128,11138916,-795,0,1715093947,12917.62243833999,120.85937772000034,54327.96505512001 2024-05-07,14:59:09.000,128,11138898,-795,0,1715093948,12917.595493099994,120.71134598999924,54327.958068 2024-05-07,14:59:10.000,128,11138881,-795,0,1715093949,12917.521393689989,120.6197073000003,54327.93710664 2024-05-07,14:59:11.000,128,11138868,-795,0,1715093950,12917.494448449994,120.49282296000456,54327.83928696 2024-05-07,14:59:12.000,128,11138876,-795,0,1715093951,12917.514657379994,120.38708600999962,54327.90915816 2024-05-07,14:59:13.000,128,11138888,-795,0,1715093952,12917.60896572,120.23905427999853,54327.81133848 2024-05-07,14:59:14.000,128,11138899,-795,0,1715093953,12917.68980144,120.13331733000086,54327.783390000004 2024-05-07,14:59:15.000,128,11138880,-795,0,1715093954,12917.88515442999,119.95708908000233,54327.902171040005 2024-05-07,14:59:16.000,128,11138896,-795,0,1715093955,12917.959253839996,119.9147942999989,54327.77640288001 2024-05-07,14:59:17.000,128,11138874,-795,0,1715093956,12918.141134209996,119.82315560999996,54327.89518392001 2024-05-07,14:59:18.000,128,11138894,-795,0,1715093957,12918.235442550002,119.80200822000188,54327.83928696 2024-05-07,14:59:19.000,128,11138834,-795,0,1715093958,12918.417322920002,119.7808608300038,54327.958068 2024-05-07,14:59:20.000,128,11138875,-795,0,1715093959,12918.457740780002,119.79495909000252,54327.76941576 2024-05-07,14:59:21.000,128,11138914,-795,0,1715093960,12918.626148529998,119.80200822000188,54327.92313240001 2024-05-07,14:59:22.000,128,11138882,-795,0,1715093961,12918.700247939989,119.84430299999804,54327.951080880004 2024-05-07,14:59:23.000,128,11138922,-795,0,1715093962,12918.78108365999,119.88659778000147,54327.86024832 2024-05-07,14:59:24.000,128,11138870,-795,0,1715093963,12918.814765209994,119.95003995000297,54327.8881968 2024-05-07,14:59:25.000,128,11138928,-795,0,1715093964,12918.92254616999,119.90069604000018,54328.03492632 2024-05-07,14:59:26.000,128,11138930,-795,0,1715093965,12918.98990927,119.97823647000041,54328.15370736 2024-05-07,14:59:27.000,128,11138830,-795,0,1715093966,12918.92928248,119.95003995000297,54328.13274600001 2024-05-07,14:59:28.000,128,11138890,-795,0,1715093967,12918.88212830999,120.01348212000448,54328.00697784 2024-05-07,14:59:29.000,128,11138884,-795,0,1715093968,12918.86191937999,119.93594169000426,54328.0279392 2024-05-07,14:59:30.000,128,11138909,-795,0,1715093969,12918.82150151999,119.96413821000169,54328.13274600001 2024-05-07,14:59:31.000,128,11138905,-795,0,1715093970,12918.639621149989,119.88659778000147,54327.972042240006 2024-05-07,14:59:32.000,128,11138957,-795,0,1715093971,12918.626148529998,119.80200822000188,54328.16069448001 2024-05-07,14:59:33.000,128,11138920,-795,0,1715093972,12918.565521739998,119.65397649000079,54328.139733120006 2024-05-07,14:59:34.000,128,11138945,-795,0,1715093973,12918.437531850002,119.59053431999928,54328.09082328001 2024-05-07,14:59:35.000,128,11138863,-795,0,1715093974,12918.309541959992,119.47774824000226,54328.139733120006 2024-05-07,14:59:36.000,128,11138857,-795,0,1715093975,12918.147870519992,119.45660085000418,54328.05588768 2024-05-07,14:59:37.000,128,11138949,-795,0,1715093976,12917.999671699996,119.34381476999988,54327.99999072 2024-05-07,14:59:38.000,128,11138897,-795,0,1715093977,12917.838000259995,119.31561825000244,54327.88120968 2024-05-07,14:59:39.000,128,11138900,-795,0,1715093978,12917.70327405999,119.33676564000052,54327.81133848 2024-05-07,14:59:40.000,128,11138873,-795,0,1715093979,12917.64264726999,119.3226673800018,54327.92313240001 2024-05-07,14:59:41.000,128,11138850,-795,0,1715093980,12917.548338929999,119.30151999000373,54327.853261200005 2024-05-07,14:59:42.000,128,11138888,-795,0,1715093981,12917.507921069999,119.35086389999924,54327.96505512001 2024-05-07,14:59:43.000,128,11138884,-795,0,1715093982,12917.460766899989,119.43545345999883,54327.958068 2024-05-07,14:59:44.000,128,11138871,-795,0,1715093983,12917.326040699998,119.52709214999777,54327.69954456 2024-05-07,14:59:45.000,128,11138912,-795,0,1715093984,12917.292359149993,119.56233780000184,54327.783390000004 2024-05-07,14:59:46.000,128,11138968,-795,0,1715093985,12917.312568079993,119.70332040000358,54327.83229984 2024-05-07,14:59:47.000,128,11138892,-795,0,1715093986,12917.278886530003,119.8161064800006,54327.79037712 2024-05-07,14:59:48.000,128,11138873,-795,0,1715093987,12917.238468670002,119.92184342999826,54327.70653168001 2024-05-07,14:59:49.000,128,11138874,-795,0,1715093988,12917.184578189997,120.0275803800032,54327.62268624 2024-05-07,14:59:50.000,128,11138878,-795,0,1715093989,12917.393403799993,120.09102255000471,54327.79037712 2024-05-07,14:59:51.000,128,11138863,-795,0,1715093990,12917.373194869993,120.21790689000045,54327.87422256001 2024-05-07,14:59:52.000,128,11138890,-795,0,1715093991,12917.406876419998,120.28134906000196,54327.77640288001 2024-05-07,14:59:53.000,128,11138903,-795,0,1715093992,12917.346249629998,120.35888949000218,54327.58076352001 2024-05-07,14:59:54.000,128,11138883,-795,0,1715093993,12917.460766899989,120.38708600999962,54327.59473776 2024-05-07,14:59:55.000,128,11138864,-795,0,1715093994,12917.514657379994,120.46462643999985,54327.72749304001 2024-05-07,14:59:56.000,128,11138914,-795,0,1715093995,12917.548338929999,120.52806861000136,54327.69255744 2024-05-07,14:59:57.000,128,11138920,-795,0,1715093996,12917.58202047999,120.52806861000136,54327.69954456 2024-05-07,14:59:58.000,128,11138871,-795,0,1715093997,12917.568547859999,120.56331425999815,54327.685570320005 2024-05-07,14:59:59.000,128,11138861,-795,0,1715093998,12917.555075239994,120.56331425999815,54327.69255744 2024-05-07,15:00:00.000,128,11138886,-795,0,1715093999,12917.487712139999,120.6197073000003,54327.615699120004 2024-05-07,15:00:01.000,128,11138854,-795,0,1715094000,12917.393403799993,120.57036339000479,54327.72050592 2024-05-07,15:00:02.000,128,11138931,-795,0,1715094001,12917.272150219993,120.60560904000158,54327.60871200001 2024-05-07,15:00:03.000,128,11138884,-795,0,1715094002,12917.164369259997,120.57036339000479,54327.58775064001 2024-05-07,15:00:04.000,128,11138931,-795,0,1715094003,12917.063324609997,120.59151078000286,54327.566789280005 2024-05-07,15:00:05.000,128,11138953,-795,0,1715094004,12916.928598409992,120.62675642999966,54327.62268624 2024-05-07,15:00:06.000,128,11138845,-795,0,1715094005,12916.76692696999,120.70429685999989,54327.66460896 2024-05-07,15:00:07.000,128,11138874,-795,0,1715094006,12916.64567338999,120.74659164000332,54327.67858320001 2024-05-07,15:00:08.000,128,11138865,-795,0,1715094007,12916.396429919994,120.81708294000418,54327.51089232001 2024-05-07,15:00:09.000,128,11138812,-795,0,1715094008,12916.254967409994,120.89462337000441,54327.51089232001 2024-05-07,15:00:10.000,128,11138904,-795,0,1715094009,12916.160659069988,121.07085162000294,54327.59473776 2024-05-07,15:00:11.000,128,11138904,-795,0,1715094010,12916.005723939998,121.12724465999781,54327.65063472 2024-05-07,15:00:12.000,128,11138957,-795,0,1715094011,12915.911415599992,121.33166943000106,54327.6436476 2024-05-07,15:00:13.000,128,11138873,-795,0,1715094012,12915.803634639997,121.44445550999808,54327.615699120004 2024-05-07,15:00:14.000,128,11138897,-795,0,1715094013,12915.776689400001,121.66297854000004,54327.615699120004 2024-05-07,15:00:15.000,128,11138847,-795,0,1715094014,12915.756480470001,121.8180594000005,54327.69954456 2024-05-07,15:00:16.000,128,11138873,-795,0,1715094015,12915.769953089992,122.0295333000031,54327.60871200001 2024-05-07,15:00:17.000,128,11138933,-715,0,1715094016,12915.796898330002,122.14231938000012,54327.60172488 2024-05-07,15:00:18.000,128,11138890,-795,0,1715094017,12915.803634639997,122.3749406700008,54327.448008240004 2024-05-07,15:00:19.000,128,11138917,-795,0,1715094018,12915.938360840002,122.49477588000445,54327.45499536 2024-05-07,15:00:20.000,128,11138900,-715,0,1715094019,12916.174131689993,122.67805326000234,54327.58775064001 2024-05-07,15:00:21.000,128,11138895,-795,0,1715094020,12916.349275749999,122.79083933999937,54327.65762184001 2024-05-07,15:00:22.000,128,11138897,-795,0,1715094021,12916.54462873999,122.95296932999918,54327.72749304001 2024-05-07,15:00:23.000,128,11138841,-795,0,1715094022,12916.719772799996,123.00231324000197,54327.70653168001 2024-05-07,15:00:24.000,128,11138873,-795,0,1715094023,12916.807344829991,123.09395193000091,54327.58076352001 2024-05-07,15:00:25.000,128,11138881,-795,0,1715094024,12917.083533539997,123.10805018999963,54327.615699120004 2024-05-07,15:00:26.000,128,11138908,-795,0,1715094025,12917.359722249988,123.1785414900005,54327.8183256 2024-05-07,15:00:27.000,128,11138897,-795,0,1715094026,12917.548338929999,123.13624671000434,54327.8183256 2024-05-07,15:00:28.000,128,11138852,-795,0,1715094027,12917.64938358,123.13624671000434,54327.67858320001 2024-05-07,15:00:29.000,128,11138905,-795,0,1715094028,12917.878418119995,123.08690280000155,54327.734480160005 2024-05-07,15:00:30.000,128,11138866,-795,0,1715094029,12918.006408009991,123.00936237000133,54327.79736424001 2024-05-07,15:00:31.000,128,11138843,-795,0,1715094030,12918.120925279996,122.90362542000366,54327.83928696 2024-05-07,15:00:32.000,128,11138854,-795,0,1715094031,12918.107452659991,122.85428151000087,54327.74845440001 2024-05-07,15:00:33.000,128,11138877,-795,0,1715094032,12918.03335325,122.74854456000321,54327.75544152001 2024-05-07,15:00:34.000,128,11138894,-795,0,1715094033,12917.918835979995,122.6498567400049,54327.67858320001 2024-05-07,15:00:35.000,128,11138886,-795,0,1715094034,12917.83126395,122.54411978999997,54327.734480160005 2024-05-07,15:00:36.000,128,11138856,-795,0,1715094035,12917.83126395,122.4736284899991,54327.951080880004 2024-05-07,15:00:37.000,128,11138929,-795,0,1715094036,12917.757164539995,122.339695020004,54327.83229984 2024-05-07,15:00:38.000,128,11138877,-795,0,1715094037,12917.64264726999,122.24100719999842,54327.89518392001 2024-05-07,15:00:39.000,128,11138891,-795,0,1715094038,12917.494448449994,122.19871242000227,54327.804351360006 2024-05-07,15:00:40.000,128,11138865,-795,0,1715094039,12917.366458559998,122.1634667699982,54327.84627408001 2024-05-07,15:00:41.000,128,11138915,-795,0,1715094040,12917.299095459988,122.12117199000204,54327.958068 2024-05-07,15:00:42.000,128,11138936,-795,0,1715094041,12917.211523429993,122.17756503000419,54327.90915816 2024-05-07,15:00:43.000,128,11138882,-795,0,1715094042,12917.150896639992,122.19871242000227,54327.81133848 2024-05-07,15:00:44.000,128,11138862,-795,0,1715094043,12917.117215090002,122.29035111000121,54327.90915816 2024-05-07,15:00:45.000,128,11138863,-795,0,1715094044,12917.157632950002,122.33264589000464,54328.020952080005 2024-05-07,15:00:46.000,128,11138904,-795,0,1715094045,12917.218259740002,122.4736284899991,54328.06287480001 2024-05-07,15:00:47.000,128,11138886,-795,0,1715094046,12917.231732359993,122.5864145700034,54328.069861920005 2024-05-07,15:00:48.000,128,11138870,-795,0,1715094047,12917.319304389988,122.78379021,54328.118771760004 2024-05-07,15:00:49.000,128,11138882,-795,0,1715094048,12917.326040699998,122.92477281000174,54328.05588768 2024-05-07,15:00:50.000,128,11138887,-795,0,1715094049,12917.285622839998,123.1432958400037,54327.89518392001 2024-05-07,15:00:51.000,128,11138898,-795,0,1715094050,12917.427085349998,123.33362235000095,54328.20960432001 2024-05-07,15:00:52.000,128,11138869,-795,0,1715094051,12917.440557969989,123.49575234000076,54328.2724884 2024-05-07,15:00:53.000,128,11138926,-795,0,1715094052,12917.467503209999,123.65083320000122,54328.286462640004 2024-05-07,15:00:54.000,128,11138897,-795,0,1715094053,12917.494448449994,123.81296319000103,54328.251527039996 2024-05-07,15:00:55.000,128,11138887,-795,0,1715094054,12917.480975829989,123.81296319000103,54328.37729520001 2024-05-07,15:00:56.000,128,11138857,-795,0,1715094055,12917.400140109989,123.91870013999869,54328.26550128 2024-05-07,15:00:57.000,128,11138893,-795,0,1715094056,12917.420349039989,123.91870013999869,54328.25851416001 2024-05-07,15:00:58.000,128,11138943,-795,0,1715094057,12917.379931179988,123.93279840000469,54328.12575888 2024-05-07,15:00:59.000,128,11138851,-795,0,1715094058,12917.258677600003,123.87640536000254,54328.09082328001 2024-05-07,15:01:00.000,128,11138874,-795,0,1715094059,12917.245204979998,123.80591406000167,54328.25851416001 2024-05-07,15:01:01.000,128,11138871,-795,0,1715094060,12917.238468670002,123.65788233000058,54328.24453992 2024-05-07,15:01:02.000,128,11138931,-795,0,1715094061,12917.177841880002,123.55919451000227,54328.237552800005 2024-05-07,15:01:03.000,128,11138876,-795,0,1715094062,12917.043115679997,123.37591713000438,54328.083836159996 2024-05-07,15:01:04.000,128,11138881,-795,0,1715094063,12916.854499000001,123.22788540000329,54328.00697784 2024-05-07,15:01:05.000,128,11138869,-795,0,1715094064,12916.854499000001,123.01641150000069,54328.09082328001 2024-05-07,15:01:06.000,128,11138902,-795,0,1715094065,12916.79387221,122.87542889999895,54328.069861920005 2024-05-07,15:01:07.000,128,11138885,-795,0,1715094066,12916.79387221,122.6851023900017,54328.0978104 2024-05-07,15:01:08.000,128,11138847,-795,0,1715094067,12916.72650910999,122.50887414000317,54328.01396496001 2024-05-07,15:01:09.000,128,11138890,-795,0,1715094068,12916.79387221,122.36789154000144,54328.020952080005 2024-05-07,15:01:10.000,128,11138828,-715,0,1715094069,12916.76692696999,122.21985981000034,54327.87422256001 2024-05-07,15:01:11.000,128,11138900,-795,0,1715094070,12916.81408114,122.07182807999925,54328.01396496001 2024-05-07,15:01:12.000,128,11138884,-795,0,1715094071,12916.861235309996,122.01543504000438,54327.96505512001 2024-05-07,15:01:13.000,128,11138856,-795,0,1715094072,12916.861235309996,121.90264896000008,54327.87422256001 2024-05-07,15:01:14.000,128,11138918,-795,0,1715094073,12916.894916860001,121.881501570002,54327.83229984 2024-05-07,15:01:15.000,128,11138901,-795,0,1715094074,12916.982488889997,121.84625591999793,54327.90915816 2024-05-07,15:01:16.000,128,11138900,-795,0,1715094075,12917.083533539997,121.83215765999921,54327.97902936 2024-05-07,15:01:17.000,128,11138891,-795,0,1715094076,12917.157632950002,121.87445244000264,54327.94409376001 2024-05-07,15:01:18.000,128,11138886,-795,0,1715094077,12917.184578189997,121.89559983000072,54327.93710664 2024-05-07,15:01:19.000,128,11138864,-795,0,1715094078,12917.224996049998,121.93084548000479,54328.020952080005 2024-05-07,15:01:20.000,128,11138872,-795,0,1715094079,12917.211523429993,122.02248417000374,54327.99300360001 2024-05-07,15:01:21.000,128,11138894,-795,0,1715094080,12917.238468670002,122.07182807999925,54327.92313240001 2024-05-07,15:01:22.000,128,11138927,-795,0,1715094081,12917.191314499993,122.17756503000419,54327.89518392001 2024-05-07,15:01:23.000,128,11138879,-795,0,1715094082,12917.204787119997,122.15641763999884,54327.916145279996 2024-05-07,15:01:24.000,128,11138927,-795,0,1715094083,12917.150896639992,122.26215459000377,54327.916145279996 2024-05-07,15:01:25.000,128,11138909,-795,0,1715094084,12917.218259740002,122.29740024000057,54328.11178464001 2024-05-07,15:01:26.000,128,11138875,-795,0,1715094085,12917.171105569993,122.35379328000272,54328.1676816 2024-05-07,15:01:27.000,128,11138888,-795,0,1715094086,12917.117215090002,122.38198980000016,54328.12575888 2024-05-07,15:01:28.000,128,11138883,-795,0,1715094087,12916.948807339992,122.43133371000295,54327.951080880004 2024-05-07,15:01:29.000,128,11138943,-795,0,1715094088,12916.962279959997,122.41723545000423,54328.05588768 2024-05-07,15:01:30.000,128,11138938,-795,0,1715094089,12916.928598409992,122.44543197000166,54328.1676816 2024-05-07,15:01:31.000,128,11138958,-795,0,1715094090,12916.874707930001,122.41018632000487,54328.11178464001 2024-05-07,15:01:32.000,128,11138891,-795,0,1715094091,12916.780399589996,122.36789154000144,54328.15370736 2024-05-07,15:01:33.000,128,11138921,-795,0,1715094092,12916.75345435,122.28330198000185,54328.0978104 2024-05-07,15:01:34.000,128,11138894,-795,0,1715094093,12916.67261863,122.2269089399997,54328.13274600001 2024-05-07,15:01:35.000,128,11138889,-795,0,1715094094,12916.64567338999,122.19166329000291,54328.15370736 2024-05-07,15:01:36.000,128,11138873,-795,0,1715094095,12916.517683499995,122.17051590000483,54328.12575888 2024-05-07,15:01:37.000,128,11138854,-795,0,1715094096,12916.436847779994,122.10002460000396,54327.87422256001 2024-05-07,15:01:38.000,128,11138947,-795,0,1715094097,12916.416638849994,122.15641763999884,54328.01396496001 2024-05-07,15:01:39.000,128,11138937,-795,0,1715094098,12916.40316622999,122.1634667699982,54328.04191344001 2024-05-07,15:01:40.000,128,11138933,-795,0,1715094099,12916.396429919994,122.20576155000163,54328.188642960005 2024-05-07,15:01:41.000,128,11138948,-795,0,1715094100,12916.376220989994,122.26215459000377,54328.2026172 2024-05-07,15:01:42.000,128,11138915,-795,0,1715094101,12916.38295729999,122.38903892999951,54328.22357856 2024-05-07,15:01:43.000,128,11138880,-795,0,1715094102,12916.32233050999,122.50182501000381,54328.23056568001 2024-05-07,15:01:44.000,128,11138884,-795,0,1715094103,12916.180867999989,122.67805326000234,54328.04890056 2024-05-07,15:01:45.000,128,11138856,-795,0,1715094104,12916.167395379998,122.80493759999808,54328.07684904 2024-05-07,15:01:46.000,128,11138904,-795,0,1715094105,12916.174131689993,123.02346063000005,54328.118771760004 2024-05-07,15:01:47.000,128,11138900,-795,0,1715094106,12916.147186449998,123.19968887999858,54328.18165584001 2024-05-07,15:01:48.000,128,11138894,-795,0,1715094107,12916.032669179993,123.4252610399999,54328.11178464001 2024-05-07,15:01:49.000,128,11138883,-795,0,1715094108,12916.012460249993,123.61558755000442,54328.11178464001 2024-05-07,15:01:50.000,128,11138890,-795,0,1715094109,12916.066350729998,123.79181580000295,54328.21659144 2024-05-07,15:01:51.000,128,11138932,-795,0,1715094110,12915.951833459992,123.99624056999892,54328.020952080005 2024-05-07,15:01:52.000,128,11138920,-795,0,1715094111,12916.086559659998,124.15837055999873,54328.118771760004 2024-05-07,15:01:53.000,128,11138912,-795,0,1715094112,12916.052878109993,124.28525490000175,54328.07684904 2024-05-07,15:01:54.000,128,11138908,-795,0,1715094113,12916.133713829993,124.42623750000348,54328.09082328001 2024-05-07,15:01:55.000,128,11138910,-795,0,1715094114,12916.201076929989,124.53197445000114,54328.21659144 2024-05-07,15:01:56.000,128,11138889,-795,0,1715094115,12916.201076929989,124.60246575000201,54328.25851416001 2024-05-07,15:01:57.000,128,11138950,-795,0,1715094116,12916.32233050999,124.6377113999988,54328.2724884 2024-05-07,15:01:58.000,128,11138923,-795,0,1715094117,12916.40316622999,124.62361314000009,54328.25851416001 2024-05-07,15:01:59.000,128,11138870,-795,0,1715094118,12916.52441980999,124.60951488000137,54328.44716640001 2024-05-07,15:02:00.000,128,11138920,-795,0,1715094119,12916.558101359995,124.57426923000457,54328.36332096 2024-05-07,15:02:01.000,128,11138858,-795,0,1715094120,12916.73324542,124.48967966999771,54328.42620504001 2024-05-07,15:02:02.000,128,11138868,-795,0,1715094121,12916.780399589996,124.4403357600022,54328.38428232 2024-05-07,15:02:03.000,128,11138913,-795,0,1715094122,12916.83429007,124.32050054999854,54328.405243680005 2024-05-07,15:02:04.000,128,11138885,-795,0,1715094123,12916.915125790001,124.25705838000431,54328.39126944 2024-05-07,15:02:05.000,128,11138881,-795,0,1715094124,12917.022906749997,124.10902665000322,54328.46114064 2024-05-07,15:02:06.000,128,11138914,-795,0,1715094125,12917.204787119997,123.96804405000148,54328.67075424 2024-05-07,15:02:07.000,128,11138897,-715,0,1715094126,12917.218259740002,123.8341105799991,54328.60088304 2024-05-07,15:02:08.000,128,11138905,-795,0,1715094127,12917.238468670002,123.68607884999801,54328.524024720005 2024-05-07,15:02:09.000,128,11138895,-795,0,1715094128,12917.211523429993,123.51689972999884,54328.4122308 2024-05-07,15:02:10.000,128,11138929,-795,0,1715094129,12917.164369259997,123.41116278000118,54328.46114064 2024-05-07,15:02:11.000,128,11138944,-795,0,1715094130,12917.278886530003,123.29837670000416,54328.642805760006 2024-05-07,15:02:12.000,128,11138938,-795,0,1715094131,12917.265413909998,123.18559061999986,54328.71966408 2024-05-07,15:02:13.000,128,11138891,-795,0,1715094132,12917.211523429993,123.06575541000348,54328.67774136 2024-05-07,15:02:14.000,128,11138918,-795,0,1715094133,12917.211523429993,122.92477281000174,54328.54498608001 2024-05-07,15:02:15.000,128,11138803,-795,0,1715094134,12917.204787119997,122.88247802999831,54328.69870272 2024-05-07,15:02:16.000,128,11138869,-795,0,1715094135,12917.198050810002,122.76264282000193,54328.71966408 2024-05-07,15:02:17.000,128,11138950,-795,0,1715094136,12917.238468670002,122.66395500000363,54328.53799896 2024-05-07,15:02:18.000,128,11138875,-795,0,1715094137,12917.211523429993,122.60756196000148,54328.42620504001 2024-05-07,15:02:19.000,128,11138913,-795,0,1715094138,12917.285622839998,122.59346370000276,54328.48908912 2024-05-07,15:02:20.000,128,11138908,-795,0,1715094139,12917.440557969989,122.6216602200002,54328.63581864001 2024-05-07,15:02:21.000,128,11138881,-795,0,1715094140,12917.60222940999,122.57231631000468,54328.67774136 2024-05-07,15:02:22.000,128,11138923,-795,0,1715094141,12917.75042823,122.55116891999933,54328.642805760006 2024-05-07,15:02:23.000,128,11138864,-795,0,1715094142,12917.88515442999,122.55116891999933,54328.66376712001 2024-05-07,15:02:24.000,128,11138889,-795,0,1715094143,12917.986199079991,122.57231631000468,54328.54498608001 2024-05-07,15:02:25.000,128,11138866,-795,0,1715094144,12918.141134209996,122.59346370000276,54328.44017928 2024-05-07,15:02:26.000,128,11138893,-795,0,1715094145,12918.349959819992,122.61461109000084,54328.51703760001 2024-05-07,15:02:27.000,128,11138908,-795,0,1715094146,12918.525103879998,122.62870934999955,54328.67774136 2024-05-07,15:02:28.000,128,11138885,-795,0,1715094147,12918.659830079989,122.71329890999914,54328.7965224 2024-05-07,15:02:29.000,128,11138909,-795,0,1715094148,12918.754138419994,122.6851023900017,54328.76857392 2024-05-07,15:02:30.000,128,11138955,-795,0,1715094149,12918.78108365999,122.7203480399985,54328.71267696001 2024-05-07,15:02:31.000,128,11138832,-795,0,1715094150,12918.80129258999,122.7203480399985,54328.7965224 2024-05-07,15:02:32.000,128,11138879,-795,0,1715094151,12918.720456869989,122.75559369000257,54328.81748376 2024-05-07,15:02:33.000,128,11138856,-795,0,1715094152,12918.700247939989,122.7203480399985,54328.740625440005 2024-05-07,15:02:34.000,128,11138912,-795,0,1715094153,12918.558785429988,122.73444630000449,54328.754599679996 2024-05-07,15:02:35.000,128,11138918,-795,0,1715094154,12918.451004469993,122.7203480399985,54328.83145800001 2024-05-07,15:02:36.000,128,11138886,-795,0,1715094155,12918.269124099992,122.7203480399985,54328.90132920001 2024-05-07,15:02:37.000,128,11138911,-795,0,1715094156,12918.040089559996,122.73444630000449,54328.81748376 2024-05-07,15:02:38.000,128,11138933,-795,0,1715094157,12917.797582399995,122.67805326000234,54328.76857392 2024-05-07,15:02:39.000,128,11138826,-795,0,1715094158,12917.56181154999,122.69215152000106,54328.83145800001 2024-05-07,15:02:40.000,128,11138864,-795,0,1715094159,12917.265413909998,122.76969195000129,54328.81748376 2024-05-07,15:02:41.000,128,11138919,-795,0,1715094160,12917.076797230002,122.78379021,54328.85241936001 2024-05-07,15:02:42.000,128,11138894,-795,0,1715094161,12916.780399589996,122.86133064000023,54328.71267696001 2024-05-07,15:02:43.000,128,11138902,-795,0,1715094162,12916.63220077,122.84723238000151,54328.65678 2024-05-07,15:02:44.000,128,11138872,-795,0,1715094163,12916.44358408999,122.92477281000174,54328.71267696001 2024-05-07,15:02:45.000,128,11138898,-795,0,1715094164,12916.457056709995,122.95296932999918,54328.76158680001 2024-05-07,15:02:46.000,128,11138909,-795,0,1715094165,12916.275176339994,123.00936237000133,54328.66376712001 2024-05-07,15:02:47.000,128,11138928,-795,0,1715094166,12916.302121579989,123.07280454000283,54328.69870272 2024-05-07,15:02:48.000,128,11138856,-795,0,1715094167,12916.194340619993,123.09395193000091,54328.55896032 2024-05-07,15:02:49.000,128,11138840,-795,0,1715094168,12916.261703719989,123.12919757999771,54328.60787016 2024-05-07,15:02:50.000,128,11138930,-795,0,1715094169,12916.349275749999,123.15739410000242,54328.67774136 2024-05-07,15:02:51.000,128,11138901,-795,0,1715094170,12916.46379301999,123.19968887999858,54328.64979288 2024-05-07,15:02:52.000,128,11138881,-795,0,1715094171,12916.537892429995,123.21378714000457,54328.43319216 2024-05-07,15:02:53.000,128,11138904,-795,0,1715094172,12916.679354939995,123.18559061999986,54328.66376712001 2024-05-07,15:02:54.000,128,11138905,-795,0,1715094173,12916.847762689991,123.1785414900005,54328.67774136 2024-05-07,15:02:55.000,128,11138858,-795,0,1715094174,12917.076797230002,123.15034497000306,54328.67075424 2024-05-07,15:02:56.000,128,11138886,-795,0,1715094175,12917.265413909998,123.09395193000091,54328.67075424 2024-05-07,15:02:57.000,128,11138882,-795,0,1715094176,12917.440557969989,123.03755888999876,54328.70568984 2024-05-07,15:02:58.000,128,11138856,-795,0,1715094177,12917.64938358,122.87542889999895,54328.69870272 2024-05-07,15:02:59.000,128,11138929,-755,0,1715094178,12917.777373469995,122.75559369000257,54328.5519732 2024-05-07,15:03:00.000,128,11138936,-795,0,1715094179,12917.939044909996,122.6216602200002,54328.64979288 2024-05-07,15:03:01.000,128,11138902,-795,0,1715094180,12918.154606830001,122.50182501000381,54328.754599679996 2024-05-07,15:03:02.000,128,11138881,-795,0,1715094181,12918.296069340002,122.31854762999865,54328.74761256 2024-05-07,15:03:03.000,128,11138866,-795,0,1715094182,12918.397113990002,122.1634667699982,54328.74761256 2024-05-07,15:03:04.000,128,11138826,-795,0,1715094183,12918.376905060002,122.00133677999838,54328.62883152 2024-05-07,15:03:05.000,128,11138869,-795,0,1715094184,12918.390377679993,121.83920678999857,54328.572934560005 2024-05-07,15:03:06.000,128,11138813,-795,0,1715094185,12918.417322920002,121.67707679999876,54328.61485728001 2024-05-07,15:03:07.000,128,11138901,-795,0,1715094186,12918.430795539993,121.56429072000174,54328.7266512 2024-05-07,15:03:08.000,128,11138910,-795,0,1715094187,12918.383641369997,121.50789767999959,54328.76857392 2024-05-07,15:03:09.000,128,11138881,-795,0,1715094188,12918.329750889992,121.42330812,54328.67075424 2024-05-07,15:03:10.000,128,11138936,-795,0,1715094189,12918.235442550002,121.37396421000449,54328.67075424 2024-05-07,15:03:11.000,128,11138845,-795,0,1715094190,12918.201760999997,121.34576768999978,54328.78254816001 2024-05-07,15:03:12.000,128,11138813,-795,0,1715094191,12918.114188970001,121.36691507999785,54328.77556104 2024-05-07,15:03:13.000,128,11138915,-795,0,1715094192,12918.05356218,121.42330812,54328.66376712001 2024-05-07,15:03:14.000,128,11138940,-795,0,1715094193,12917.99293539,121.49379942000087,54328.69870272 2024-05-07,15:03:15.000,128,11138859,-795,0,1715094194,12917.92557228999,121.57838898000045,54328.77556104 2024-05-07,15:03:16.000,128,11138910,-795,0,1715094195,12917.92557228999,121.67707679999876,54328.85241936001 2024-05-07,15:03:17.000,128,11138867,-795,0,1715094196,12917.817791329995,121.76166635999834,54328.77556104 2024-05-07,15:03:18.000,128,11138841,-795,0,1715094197,12917.736955609995,121.83215765999921,54328.810496640006 2024-05-07,15:03:19.000,128,11138850,-795,0,1715094198,12917.78410977999,121.97314026000095,54328.84543224 2024-05-07,15:03:20.000,128,11138903,-795,0,1715094199,12917.71001037,122.00133677999838,54328.80350952001 2024-05-07,15:03:21.000,128,11138879,-795,0,1715094200,12917.615702029994,122.0295333000031,54328.82447088 2024-05-07,15:03:22.000,128,11138844,-795,0,1715094201,12917.54160261999,122.03658243000245,54328.83145800001 2024-05-07,15:03:23.000,128,11138876,-795,0,1715094202,12917.501184759989,122.04363156000181,54328.77556104 2024-05-07,15:03:24.000,128,11138910,-795,0,1715094203,12917.427085349998,122.00133677999838,54328.80350952001 2024-05-07,15:03:25.000,128,11138900,-795,0,1715094204,12917.386667489998,121.94494374000351,54328.80350952001 2024-05-07,15:03:26.000,128,11138890,-795,0,1715094205,12917.386667489998,121.881501570002,54328.9362648 2024-05-07,15:03:27.000,128,11138859,-795,0,1715094206,12917.346249629998,121.82510852999985,54328.88036784001 2024-05-07,15:03:28.000,128,11138821,-795,0,1715094207,12917.319304389988,121.69117506000475,54328.83145800001 2024-05-07,15:03:29.000,128,11138865,-795,0,1715094208,12917.285622839998,121.58543810999981,54328.64979288 2024-05-07,15:03:30.000,128,11138842,-795,0,1715094209,12917.312568079993,121.45150464000471,54328.60088304 2024-05-07,15:03:31.000,128,11138877,-795,0,1715094210,12917.447294279998,121.35281681999913,54328.78254816001 2024-05-07,15:03:32.000,128,11138879,-795,0,1715094211,12917.58202047999,121.21183422000468,54328.908316320005 2024-05-07,15:03:33.000,128,11138921,-795,0,1715094212,12917.696537749995,121.07085162000294,54328.87338072 2024-05-07,15:03:34.000,128,11138911,-715,0,1715094213,12917.817791329995,120.9298690200012,54328.859406480005 2024-05-07,15:03:35.000,128,11138852,-795,0,1715094214,12918.05356218,120.85232859000098,54328.92927768001 2024-05-07,15:03:36.000,128,11138850,-795,0,1715094215,12918.201760999997,120.7324933800046,54328.88735496 2024-05-07,15:03:37.000,128,11138932,-795,0,1715094216,12918.417322920002,120.64085468999838,54328.8663936 2024-05-07,15:03:38.000,128,11138862,-795,0,1715094217,12918.552049119993,120.5844616500035,54328.81748376 2024-05-07,15:03:39.000,128,11138932,-795,0,1715094218,12918.700247939989,120.54216687000007,54328.83844512 2024-05-07,15:03:40.000,128,11138916,-795,0,1715094219,12918.90907355,120.47872469999857,54328.96421328 2024-05-07,15:03:41.000,128,11138940,-795,0,1715094220,12918.996645579995,120.42233166000369,54329.02011024001 2024-05-07,15:03:42.000,128,11138939,-795,0,1715094221,12919.10442653999,120.38003688000026,54329.04805872001 2024-05-07,15:03:43.000,128,11138837,-795,0,1715094222,12919.11116285,120.35888949000218,54329.10395568 2024-05-07,15:03:44.000,128,11138797,-795,0,1715094223,12919.02359081999,120.36593862000154,54328.99216176 2024-05-07,15:03:45.000,128,11138867,-795,0,1715094224,12919.00338188999,120.39413513999898,54329.02011024001 2024-05-07,15:03:46.000,128,11138862,-795,0,1715094225,12918.88886462,120.3729877500009,54328.95023904001 2024-05-07,15:03:47.000,128,11138939,-795,0,1715094226,12918.767611039999,120.38708600999962,54329.089981439996 2024-05-07,15:03:48.000,128,11138967,-795,0,1715094227,12918.632884839993,120.42233166000369,54329.089981439996 2024-05-07,15:03:49.000,128,11138924,-795,0,1715094228,12918.444268159998,120.43642992000241,54329.02011024001 2024-05-07,15:03:50.000,128,11138932,-795,0,1715094229,12918.201760999997,120.42938079000305,54329.06203296 2024-05-07,15:03:51.000,128,11138852,-795,0,1715094230,12918.114188970001,120.45052818000113,54329.089981439996 2024-05-07,15:03:52.000,128,11138807,-795,0,1715094231,12917.85147288,120.4716755699992,54329.04805872001 2024-05-07,15:03:53.000,128,11138886,-795,0,1715094232,12917.56181154999,120.47872469999857,54328.53799896 2024-05-07,15:03:54.000,128,11138897,-795,0,1715094233,12917.440557969989,120.49282296000456,54328.7965224 2024-05-07,15:03:55.000,128,11138897,-795,0,1715094234,12917.373194869993,120.56331425999815,54328.85241936001 2024-05-07,15:03:56.000,128,11138873,-795,0,1715094235,12917.238468670002,120.56331425999815,54328.77556104 2024-05-07,15:03:57.000,128,11138875,-795,0,1715094236,12917.171105569993,120.5844616500035,54328.83844512 2024-05-07,15:03:58.000,128,11138893,-795,0,1715094237,12917.150896639992,120.61265817000094,54328.74761256 2024-05-07,15:03:59.000,128,11138795,-795,0,1715094238,12917.123951399997,120.64790381999774,54328.789535280004 2024-05-07,15:04:00.000,128,11138855,-795,0,1715094239,12917.117215090002,120.73954251000396,54328.65678 2024-05-07,15:04:01.000,128,11138840,-795,0,1715094240,12917.198050810002,120.78183729000011,54328.7266512 2024-05-07,15:04:02.000,128,11138927,-795,0,1715094241,12917.204787119997,120.81003381000482,54328.59389592001 2024-05-07,15:04:03.000,128,11138905,-755,0,1715094242,12917.319304389988,120.88052510999842,54328.754599679996 2024-05-07,15:04:04.000,128,11138909,-795,0,1715094243,12917.474239519994,120.91577076000249,54328.908316320005 2024-05-07,15:04:05.000,128,11138949,-795,0,1715094244,12917.56181154999,120.965114669998,54328.95023904001 2024-05-07,15:04:06.000,128,11138870,-795,0,1715094245,12917.635910959994,121.01445858000079,54328.99216176 2024-05-07,15:04:07.000,128,11138817,-795,0,1715094246,12917.676328819995,121.10609726999974,54328.83844512 2024-05-07,15:04:08.000,128,11138799,-795,0,1715094247,12917.696537749995,121.18363769999996,54328.859406480005 2024-05-07,15:04:09.000,128,11138880,-795,0,1715094248,12917.74369191999,121.20478508999804,54328.88735496 2024-05-07,15:04:10.000,128,11138859,-795,0,1715094249,12917.76390084999,121.23298161000275,54328.76158680001 2024-05-07,15:04:11.000,128,11138920,-795,0,1715094250,12917.76390084999,121.26117813000019,54328.957226160004 2024-05-07,15:04:12.000,128,11138892,-795,0,1715094251,12917.75042823,121.3598659499985,54328.957226160004 2024-05-07,15:04:13.000,128,11138903,-795,0,1715094252,12917.736955609995,121.31757117000234,54329.06902008001 2024-05-07,15:04:14.000,128,11138890,-795,0,1715094253,12917.64938358,121.29642378000426,54329.006136 2024-05-07,15:04:15.000,128,11138845,-795,0,1715094254,12917.58202047999,121.29642378000426,54329.06203296 2024-05-07,15:04:16.000,128,11138846,-795,0,1715094255,12917.393403799993,121.29642378000426,54328.99216176 2024-05-07,15:04:17.000,128,11138928,-795,0,1715094256,12917.191314499993,121.2259324800034,54328.99914888001 2024-05-07,15:04:18.000,128,11138914,-795,0,1715094257,12917.029643059992,121.18363769999996,54328.91530344 2024-05-07,15:04:19.000,128,11138926,-795,0,1715094258,12916.76692696999,121.13429379000445,54328.83844512 2024-05-07,15:04:20.000,128,11138907,-795,0,1715094259,12916.62546445999,121.14839205000317,54328.908316320005 2024-05-07,15:04:21.000,128,11138903,-795,0,1715094260,12916.4503204,121.05675336000422,54328.9362648 2024-05-07,15:04:22.000,128,11138881,-795,0,1715094261,12916.275176339994,121.00036032000207,54328.91530344 2024-05-07,15:04:23.000,128,11138833,-795,0,1715094262,12916.153922759993,120.90167250000377,54328.85241936001 2024-05-07,15:04:24.000,128,11138901,-795,0,1715094263,12915.891206669992,120.90872163000313,54328.44716640001 2024-05-07,15:04:25.000,128,11138820,-795,0,1715094264,12915.931624529992,120.81003381000482,54328.65678 2024-05-07,15:04:26.000,128,11138889,-795,0,1715094265,12915.911415599992,120.72544424999796,54328.691715600005 2024-05-07,15:04:27.000,128,11138915,-795,0,1715094266,12915.924888219997,120.66200208000373,54328.69870272 2024-05-07,15:04:28.000,128,11138927,-795,0,1715094267,12915.918151910002,120.66200208000373,54328.61485728001 2024-05-07,15:04:29.000,128,11138917,-795,0,1715094268,12916.012460249993,120.57036339000479,54328.69870272 2024-05-07,15:04:30.000,128,11138858,-795,0,1715094269,12916.133713829993,120.53511774000071,54328.70568984 2024-05-07,15:04:31.000,128,11138889,-795,0,1715094270,12916.228022169998,120.48577382999792,54328.67774136 2024-05-07,15:04:32.000,128,11138870,-795,0,1715094271,12916.308857889999,120.45757731000049,54328.53799896 2024-05-07,15:04:33.000,128,11138877,-795,0,1715094272,12916.389693609999,120.45052818000113,54328.39825656001 2024-05-07,15:04:34.000,128,11138882,-795,0,1715094273,12916.59178291,120.42233166000369,54328.38428232 2024-05-07,15:04:35.000,128,11138901,-795,0,1715094274,12916.760190659996,120.4082333999977,54328.524024720005 2024-05-07,15:04:36.000,128,11138865,-795,0,1715094275,12916.928598409992,120.42233166000369,54328.5519732 2024-05-07,15:04:37.000,128,11138933,-795,0,1715094276,12917.056588300002,120.43642992000241,54328.5519732 2024-05-07,15:04:38.000,128,11138881,-795,0,1715094277,12917.137424020002,120.44347905000177,54328.53101184 2024-05-07,15:04:39.000,128,11138772,-795,0,1715094278,12917.191314499993,120.45052818000113,54328.454153520004 2024-05-07,15:04:40.000,128,11138811,-795,0,1715094279,12917.292359149993,120.4716755699992,54328.475114880006 2024-05-07,15:04:41.000,128,11138952,-795,0,1715094280,12917.265413909998,120.44347905000177,54328.42620504001 2024-05-07,15:04:42.000,128,11138880,-795,0,1715094281,12917.218259740002,120.38708600999962,54328.44017928 2024-05-07,15:04:43.000,128,11138879,-795,0,1715094282,12917.049851989992,120.31659470999875,54328.31441112 2024-05-07,15:04:44.000,128,11138915,-795,0,1715094283,12917.029643059992,120.18266124000365,54328.188642960005 2024-05-07,15:04:45.000,128,11138893,-795,0,1715094284,12917.090269849992,119.95708908000233,54328.356333840005 2024-05-07,15:04:46.000,128,11138889,-795,0,1715094285,12917.171105569993,119.90069604000018,54328.39126944 2024-05-07,15:04:47.000,128,11138810,-795,0,1715094286,12917.211523429993,119.90774516999954,54328.42620504001 2024-05-07,15:04:48.000,128,11138908,-795,0,1715094287,12917.144160329997,119.95708908000233,54328.18165584001 2024-05-07,15:04:49.000,128,11138841,-795,0,1715094288,12917.150896639992,119.95708908000233,54328.25851416001 2024-05-07,15:04:50.000,128,11138894,-795,0,1715094289,12917.184578189997,119.92184342999826,54328.32139824 2024-05-07,15:04:51.000,128,11138951,-795,0,1715094290,12917.070060919992,119.94299082000362,54328.4122308 2024-05-07,15:04:52.000,128,11138925,-795,0,1715094291,12916.995961510002,119.98528559999977,54328.419217919996 2024-05-07,15:04:53.000,128,11138892,-795,0,1715094292,12916.915125790001,120.01348212000448,54328.454153520004 2024-05-07,15:04:54.000,128,11138916,-795,0,1715094293,12916.77366328,120.02053125000384,54328.17466872 2024-05-07,15:04:55.000,128,11138846,-795,0,1715094294,12916.827553759991,120.10512081000343,54328.4122308 2024-05-07,15:04:56.000,128,11138855,-795,0,1715094295,12916.787135899991,120.15446471999894,54328.49607624001 2024-05-07,15:04:57.000,128,11138874,-795,0,1715094296,12916.719772799996,120.21790689000045,54328.46114064 2024-05-07,15:04:58.000,128,11138920,-795,0,1715094297,12916.59178291,120.32364383999811,54328.39126944 2024-05-07,15:04:59.000,128,11138892,-795,0,1715094298,12916.477265639995,120.39413513999898,54328.4122308 2024-05-07,15:05:00.000,128,11138887,-795,0,1715094299,12916.46379301999,120.57036339000479,54328.53799896 2024-05-07,15:05:01.000,128,11138869,-795,0,1715094300,12916.389693609999,120.59151078000286,54328.62883152 2024-05-07,15:05:02.000,128,11138880,-795,0,1715094301,12916.268440029999,120.73954251000396,54328.586908799996 2024-05-07,15:05:03.000,128,11138890,-795,0,1715094302,12916.133713829993,120.8664268499997,54328.60088304 2024-05-07,15:05:04.000,128,11138864,-795,0,1715094303,12916.005723939998,121.00036032000207,54328.44716640001 2024-05-07,15:05:05.000,128,11138892,-795,0,1715094304,12915.918151910002,121.09904814000038,54328.419217919996 2024-05-07,15:05:06.000,128,11138946,-795,0,1715094305,12915.823843569997,121.20478508999804,54328.419217919996 2024-05-07,15:05:07.000,128,11138846,-795,0,1715094306,12915.736271540001,121.26822725999955,54328.42620504001 2024-05-07,15:05:08.000,128,11138903,-795,0,1715094307,12915.61501796,121.41625899000064,54328.31441112 2024-05-07,15:05:09.000,128,11138920,-795,0,1715094308,12915.5746001,121.41625899000064,54328.26550128 2024-05-07,15:05:10.000,128,11138893,-795,0,1715094309,12915.621754269996,121.50789767999959,54328.39126944 2024-05-07,15:05:11.000,128,11138908,-795,0,1715094310,12915.601545339996,121.5713398500011,54328.524024720005 2024-05-07,15:05:12.000,128,11138887,-795,0,1715094311,12915.59480903,121.64888028000132,54328.419217919996 2024-05-07,15:05:13.000,128,11138911,-795,0,1715094312,12915.641963199996,121.60658549999789,54328.3423596 2024-05-07,15:05:14.000,128,11138840,-795,0,1715094313,12915.682381059996,121.67707679999876,54328.251527039996 2024-05-07,15:05:15.000,128,11138921,-795,0,1715094314,12915.823843569997,121.64183115000196,54328.33537248 2024-05-07,15:05:16.000,128,11138853,-795,0,1715094315,12916.005723939998,121.70527332000347,54328.37729520001 2024-05-07,15:05:17.000,128,11138833,-795,0,1715094316,12916.207813239998,121.64888028000132,54328.454153520004 2024-05-07,15:05:18.000,128,11138878,-795,0,1715094317,12916.34253943999,121.64888028000132,54328.46114064 2024-05-07,15:05:19.000,128,11138850,-795,0,1715094318,12916.436847779994,121.64888028000132,54328.36332096 2024-05-07,15:05:20.000,128,11138860,-795,0,1715094319,12916.60525552999,121.64183115000196,54328.37729520001 2024-05-07,15:05:21.000,128,11138886,-795,0,1715094320,12916.915125790001,121.64888028000132,54328.46114064 2024-05-07,15:05:22.000,128,11138903,-795,0,1715094321,12917.090269849992,121.66297854000004,54328.524024720005 2024-05-07,15:05:23.000,128,11138901,-795,0,1715094322,12917.231732359993,121.64888028000132,54328.59389592001 2024-05-07,15:05:24.000,128,11138869,-795,0,1715094323,12917.447294279998,121.69117506000475,54328.53799896 2024-05-07,15:05:25.000,128,11138875,-795,0,1715094324,12917.656119889994,121.67707679999876,54328.74761256 2024-05-07,15:05:26.000,128,11138873,-795,0,1715094325,12917.82452763999,121.70527332000347,54328.81748376 2024-05-07,15:05:27.000,128,11138849,-795,0,1715094326,12917.959253839996,121.72642071000155,54328.740625440005 2024-05-07,15:05:28.000,128,11138858,-795,0,1715094327,12917.96599014999,121.83215765999921,54328.63581864001 2024-05-07,15:05:29.000,128,11138824,-795,0,1715094328,12918.073771110001,121.85330505000456,54328.740625440005 2024-05-07,15:05:30.000,128,11138886,-795,0,1715094329,12918.120925279996,121.93084548000479,54328.7965224 2024-05-07,15:05:31.000,128,11138858,-795,0,1715094330,12918.201760999997,121.98723851999966,54328.7266512 2024-05-07,15:05:32.000,128,11138904,-795,0,1715094331,12918.235442550002,122.15641763999884,54328.76158680001 2024-05-07,15:05:33.000,128,11138898,-795,0,1715094332,12918.201760999997,122.28330198000185,54328.68472848001 2024-05-07,15:05:34.000,128,11138916,-795,0,1715094333,12918.168079449992,122.44543197000166,54328.51703760001 2024-05-07,15:05:35.000,128,11138853,-795,0,1715094334,12918.242178859997,122.73444630000449,54328.572934560005 2024-05-07,15:05:36.000,128,11138866,-795,0,1715094335,12918.390377679993,123.0305097599994,54328.33537248 2024-05-07,15:05:37.000,128,11138924,-795,0,1715094336,12918.727193179999,123.1785414900005,54328.069861920005 2024-05-07,15:05:38.000,128,11138883,-795,0,1715094337,12919.138108089996,123.12214844999835,54327.90915816 2024-05-07,15:05:39.000,128,11138921,-795,0,1715094338,12919.407560489992,122.81198673000472,54327.98601648 2024-05-07,15:05:40.000,128,11138877,-795,0,1715094339,12919.434505730002,122.42428458000359,54328.188642960005 2024-05-07,15:05:41.000,128,11138931,-795,0,1715094340,12919.313252150001,122.1282211200014,54328.356333840005 2024-05-07,15:05:42.000,128,11138901,-795,0,1715094341,12919.077481299995,122.06477894999989,54328.55896032 2024-05-07,15:05:43.000,128,11138896,-795,0,1715094342,12918.82150151999,122.06477894999989,54328.69870272 2024-05-07,15:05:44.000,128,11138820,-795,0,1715094343,12918.713720559994,122.07887720999861,54328.65678 2024-05-07,15:05:45.000,128,11138876,-795,0,1715094344,12918.659830079989,122.05772982000053,54328.80350952001 2024-05-07,15:05:46.000,128,11138907,-795,0,1715094345,12918.592466979993,122.03658243000245,54328.84543224 2024-05-07,15:05:47.000,128,11138919,-795,0,1715094346,12918.666566389998,121.9801893900003,54328.859406480005 2024-05-07,15:05:48.000,128,11138855,-795,0,1715094347,12918.632884839993,121.90264896000008,54328.810496640006 2024-05-07,15:05:49.000,128,11138902,-795,0,1715094348,12918.733929489994,121.78986288000306,54328.922290559996 2024-05-07,15:05:50.000,128,11138870,-795,0,1715094349,12918.80129258999,121.69117506000475,54329.076007200005 2024-05-07,15:05:51.000,128,11138890,-795,0,1715094350,12918.84171044999,121.5713398500011,54329.13889128001 2024-05-07,15:05:52.000,128,11138867,-795,0,1715094351,12918.88212830999,121.48675029000151,54329.08299432 2024-05-07,15:05:53.000,128,11138914,-795,0,1715094352,12918.86865569,121.35281681999913,54328.97120040001 2024-05-07,15:05:54.000,128,11138921,-795,0,1715094353,12918.92254616999,121.25412900000083,54329.0410716 2024-05-07,15:05:55.000,128,11138850,-795,0,1715094354,12918.84844676,121.14839205000317,54328.99914888001 2024-05-07,15:05:56.000,128,11138847,-755,0,1715094355,12918.855183069994,121.0779007500023,54328.859406480005 2024-05-07,15:05:57.000,128,11138914,-795,0,1715094356,12918.94275509999,120.99331119000271,54329.076007200005 2024-05-07,15:05:58.000,128,11138881,-795,0,1715094357,12918.895600929995,120.979212930004,54329.11792992001 2024-05-07,15:05:59.000,128,11138823,-795,0,1715094358,12918.915809859995,120.89462337000441,54329.20876248 2024-05-07,15:06:00.000,128,11138899,-795,0,1715094359,12918.794556279994,120.88052510999842,54329.20177536 2024-05-07,15:06:01.000,128,11138907,-795,0,1715094360,12918.78108365999,120.78888641999947,54329.09696856001 2024-05-07,15:06:02.000,128,11138909,-795,0,1715094361,12918.686775319999,120.78183729000011,54329.08299432 2024-05-07,15:06:03.000,128,11138902,-795,0,1715094362,12918.599203289989,120.70429685999989,54329.027097360005 2024-05-07,15:06:04.000,128,11138870,-795,0,1715094363,12918.491422329993,120.66905121000309,54329.027097360005 2024-05-07,15:06:05.000,128,11138905,-795,0,1715094364,12918.410586609993,120.66200208000373,54329.10395568 2024-05-07,15:06:06.000,128,11138895,-795,0,1715094365,12918.356696130002,120.64085468999838,54329.076007200005 2024-05-07,15:06:07.000,128,11138863,-795,0,1715094366,12918.242178859997,120.61265817000094,54329.089981439996 2024-05-07,15:06:08.000,128,11138866,-795,0,1715094367,12918.120925279996,120.6197073000003,54328.82447088 2024-05-07,15:06:09.000,128,11138878,-795,0,1715094368,12918.100716349996,120.6197073000003,54328.92927768001 2024-05-07,15:06:10.000,128,11138877,-795,0,1715094369,12918.040089559996,120.61265817000094,54329.10395568 2024-05-07,15:06:11.000,128,11138842,-795,0,1715094370,12917.96599014999,120.61265817000094,54329.08299432 2024-05-07,15:06:12.000,128,11138874,-795,0,1715094371,12917.9323086,120.59855991000222,54329.06203296 2024-05-07,15:06:13.000,128,11138903,-795,0,1715094372,12917.87168181,120.53511774000071,54328.92927768001 2024-05-07,15:06:14.000,128,11138914,-795,0,1715094373,12917.757164539995,120.50692122000328,54328.98517464 2024-05-07,15:06:15.000,128,11138885,-795,0,1715094374,12917.736955609995,120.45052818000113,54329.03408448 2024-05-07,15:06:16.000,128,11138907,-795,0,1715094375,12917.62243833999,120.35184036000283,54328.98517464 2024-05-07,15:06:17.000,128,11138864,-795,0,1715094376,12917.555075239994,120.3095455799994,54328.957226160004 2024-05-07,15:06:18.000,128,11138885,-795,0,1715094377,12917.460766899989,120.26020167000388,54328.88735496 2024-05-07,15:06:19.000,128,11138899,-795,0,1715094378,12917.420349039989,120.1756121100043,54328.92927768001 2024-05-07,15:06:20.000,128,11138859,-795,0,1715094379,12917.339513319988,120.05577690000064,54328.88036784001 2024-05-07,15:06:21.000,128,11138889,-795,0,1715094380,12917.292359149993,119.9288925600049,54329.04805872001 2024-05-07,15:06:22.000,128,11138898,-795,0,1715094381,12917.171105569993,119.79495909000252,54328.99216176 2024-05-07,15:06:23.000,128,11138848,-795,0,1715094382,12917.056588300002,119.7174186600023,54328.99216176 2024-05-07,15:06:24.000,128,11138927,-795,0,1715094383,12916.888180549991,119.62577997000335,54328.73363832001 2024-05-07,15:06:25.000,128,11138868,-795,0,1715094384,12916.760190659996,119.54119041000376,54328.789535280004 2024-05-07,15:06:26.000,128,11138892,-795,0,1715094385,12916.73324542,119.48479737000162,54328.80350952001 2024-05-07,15:06:27.000,128,11138939,-795,0,1715094386,12916.68609124999,119.39315868000267,54328.83145800001 2024-05-07,15:06:28.000,128,11138861,-795,0,1715094387,12916.64567338999,119.38610955000331,54328.73363832001 2024-05-07,15:06:29.000,128,11138891,-795,0,1715094388,12916.58504659999,119.36496215999796,54328.71966408 2024-05-07,15:06:30.000,128,11138906,-795,0,1715094389,12916.62546445999,119.35086389999924,54328.70568984 2024-05-07,15:06:31.000,128,11138873,-795,0,1715094390,12916.699563869995,119.34381476999988,54328.77556104 2024-05-07,15:06:32.000,128,11138902,-795,0,1715094391,12916.71303649,119.39315868000267,54328.68472848001 2024-05-07,15:06:33.000,128,11138874,-795,0,1715094392,12916.73324542,119.4706991100029,54328.55896032 2024-05-07,15:06:34.000,128,11138914,-795,0,1715094393,12916.820817449996,119.49184650000097,54328.642805760006 2024-05-07,15:06:35.000,128,11138878,-795,0,1715094394,12916.955543650001,119.51299388999905,54328.78254816001 2024-05-07,15:06:36.000,128,11138892,-795,0,1715094395,12916.989225199992,119.57643606000056,54328.754599679996 2024-05-07,15:06:37.000,128,11138938,-795,0,1715094396,12917.036379370002,119.68217300999822,54328.65678 2024-05-07,15:06:38.000,128,11138901,-795,0,1715094397,12917.076797230002,119.71036953000294,54328.68472848001 2024-05-07,15:06:39.000,128,11138901,-795,0,1715094398,12917.157632950002,119.78790996000316,54328.76158680001 2024-05-07,15:06:40.000,128,11138846,-795,0,1715094399,12917.150896639992,119.87249952000275,54328.7266512 2024-05-07,15:06:41.000,128,11138863,-795,0,1715094400,12917.184578189997,119.94299082000362,54328.77556104 2024-05-07,15:06:42.000,128,11138934,-795,0,1715094401,12917.171105569993,120.0275803800032,54328.66376712001 2024-05-07,15:06:43.000,128,11138850,-795,0,1715094402,12917.157632950002,120.07692428999871,54328.71966408 2024-05-07,15:06:44.000,128,11138883,-795,0,1715094403,12917.090269849992,120.19675950000237,54328.76158680001 2024-05-07,15:06:45.000,128,11138844,-795,0,1715094404,12917.056588300002,120.22495601999981,54328.7266512 2024-05-07,15:06:46.000,128,11138936,-795,0,1715094405,12917.063324609997,120.31659470999875,54328.922290559996 2024-05-07,15:06:47.000,128,11138891,-795,0,1715094406,12916.989225199992,120.3729877500009,54328.90132920001 2024-05-07,15:06:48.000,128,11138868,-795,0,1715094407,12916.861235309996,120.47872469999857,54328.88036784001 2024-05-07,15:06:49.000,128,11138892,-795,0,1715094408,12916.739981729996,120.54216687000007,54328.78254816001 2024-05-07,15:06:50.000,128,11138875,-795,0,1715094409,12916.67261863,120.55626512999879,54328.7965224 2024-05-07,15:06:51.000,128,11138936,-795,0,1715094410,12916.64567338999,120.63380555999902,54328.922290559996 2024-05-07,15:06:52.000,128,11138870,-795,0,1715094411,12916.558101359995,120.7183951199986,54328.88036784001 2024-05-07,15:06:53.000,128,11138926,-795,0,1715094412,12916.517683499995,120.78888641999947,54328.89434208 2024-05-07,15:06:54.000,128,11138875,-795,0,1715094413,12916.47052933,120.79593554999883,54328.90132920001 2024-05-07,15:06:55.000,128,11138866,-795,0,1715094414,12916.48400194999,120.82413207000354,54328.96421328 2024-05-07,15:06:56.000,128,11138913,-795,0,1715094415,12916.36274836999,120.84527946000162,54328.89434208 2024-05-07,15:06:57.000,128,11138902,-795,0,1715094416,12916.349275749999,120.84527946000162,54328.90132920001 2024-05-07,15:06:58.000,128,11138948,-795,0,1715094417,12916.389693609999,120.88052510999842,54328.789535280004 2024-05-07,15:06:59.000,128,11138901,-795,0,1715094418,12916.43011147,120.85232859000098,54328.87338072 2024-05-07,15:07:00.000,128,11138887,-795,0,1715094419,12916.477265639995,120.91577076000249,54328.96421328 2024-05-07,15:07:01.000,128,11138889,-795,0,1715094420,12916.497474569995,120.88757423999778,54329.03408448 2024-05-07,15:07:02.000,128,11138897,-795,0,1715094421,12916.58504659999,120.88052510999842,54329.09696856001 2024-05-07,15:07:03.000,128,11138832,-795,0,1715094422,12916.6524097,120.85232859000098,54328.98517464 2024-05-07,15:07:04.000,128,11138862,-795,0,1715094423,12916.57157398,120.85937772000034,54328.88735496 2024-05-07,15:07:05.000,128,11138884,-795,0,1715094424,12916.6524097,120.79593554999883,54328.88036784001 2024-05-07,15:07:06.000,128,11138890,-795,0,1715094425,12916.807344829991,120.77478816000075,54328.978187520006 2024-05-07,15:07:07.000,128,11138866,-795,0,1715094426,12916.942071029996,120.7183951199986,54329.08299432 2024-05-07,15:07:08.000,128,11138904,-795,0,1715094427,12916.982488889997,120.64085468999838,54328.96421328 2024-05-07,15:07:09.000,128,11138860,-795,0,1715094428,12917.076797230002,120.59151078000286,54329.05504584 2024-05-07,15:07:10.000,128,11138878,-795,0,1715094429,12917.285622839998,120.4716755699992,54329.03408448 2024-05-07,15:07:11.000,128,11138850,-795,0,1715094430,12917.393403799993,120.39413513999898,54329.0410716 2024-05-07,15:07:12.000,128,11138862,-795,0,1715094431,12917.460766899989,120.35888949000218,54328.99216176 2024-05-07,15:07:13.000,128,11138907,-795,0,1715094432,12917.494448449994,120.26725080000324,54328.92927768001 2024-05-07,15:07:14.000,128,11138844,-795,0,1715094433,12917.62243833999,120.23905427999853,54328.98517464 2024-05-07,15:07:15.000,128,11138906,-795,0,1715094434,12917.77063716,120.1756121100043,54329.089981439996 2024-05-07,15:07:16.000,128,11138882,-795,0,1715094435,12917.89189074,120.14036646000022,54329.16683976001 2024-05-07,15:07:17.000,128,11138887,-795,0,1715094436,12917.986199079991,120.07692428999871,54329.09696856001 2024-05-07,15:07:18.000,128,11138877,-795,0,1715094437,12918.040089559996,120.05577690000064,54329.05504584 2024-05-07,15:07:19.000,128,11138832,-795,0,1715094438,12918.161343139996,120.0275803800032,54329.1109428 2024-05-07,15:07:20.000,128,11138853,-795,0,1715094439,12918.215233620002,120.04167864000192,54329.10395568 2024-05-07,15:07:21.000,128,11138908,-795,0,1715094440,12918.275860410002,120.0275803800032,54329.11792992001 2024-05-07,15:07:22.000,128,11138889,-795,0,1715094441,12918.296069340002,120.04167864000192,54329.076007200005 2024-05-07,15:07:23.000,128,11138862,-795,0,1715094442,12918.356696130002,120.06987515999936,54329.09696856001 2024-05-07,15:07:24.000,128,11138802,-795,0,1715094443,12918.390377679993,120.10512081000343,54329.13190416 2024-05-07,15:07:25.000,128,11138861,-795,0,1715094444,12918.424059229998,120.10512081000343,54329.04805872001 2024-05-07,15:07:26.000,128,11138913,-795,0,1715094445,12918.525103879998,120.08397341999807,54329.257672319996 2024-05-07,15:07:27.000,128,11138787,-795,0,1715094446,12918.491422329993,120.09102255000471,54329.26465944001 2024-05-07,15:07:28.000,128,11138836,-795,0,1715094447,12918.424059229998,120.14036646000022,54329.194788240005 2024-05-07,15:07:29.000,128,11138902,-795,0,1715094448,12918.309541959992,120.14741558999958,54329.05504584 2024-05-07,15:07:30.000,128,11138924,-795,0,1715094449,12918.242178859997,120.16856297999766,54329.03408448 2024-05-07,15:07:31.000,128,11138919,-795,0,1715094450,12918.195024690001,120.14036646000022,54329.20177536 2024-05-07,15:07:32.000,128,11138949,-795,0,1715094451,12918.080507419996,120.11216994000279,54329.243698080005 2024-05-07,15:07:33.000,128,11138903,-795,0,1715094452,12918.006408009991,120.09807168000407,54329.10395568 2024-05-07,15:07:34.000,128,11138880,-795,0,1715094453,12917.87168181,120.10512081000343,54329.194788240005 2024-05-07,15:07:35.000,128,11138829,-795,0,1715094454,12917.858209189995,120.08397341999807,54329.18780112001 2024-05-07,15:07:36.000,128,11138882,-795,0,1715094455,12917.696537749995,119.99938385999849,54329.09696856001 2024-05-07,15:07:37.000,128,11138883,-795,0,1715094456,12917.66285619999,119.98528559999977,54329.089981439996 2024-05-07,15:07:38.000,128,11138911,-795,0,1715094457,12917.58202047999,119.97118734000105,54329.05504584 2024-05-07,15:07:39.000,128,11138877,-795,0,1715094458,12917.487712139999,119.93594169000426,54328.99914888001 2024-05-07,15:07:40.000,128,11138923,-795,0,1715094459,12917.521393689989,119.9288925600049,54329.16683976001 2024-05-07,15:07:41.000,128,11138918,-795,0,1715094460,12917.534866309994,119.90774516999954,54329.15985264 2024-05-07,15:07:42.000,128,11138913,-795,0,1715094461,12917.555075239994,119.88659778000147,54329.1109428 2024-05-07,15:07:43.000,128,11138889,-795,0,1715094462,12917.56181154999,119.88659778000147,54329.11792992001 2024-05-07,15:07:44.000,128,11138895,-795,0,1715094463,12917.494448449994,119.90774516999954,54329.006136 2024-05-07,15:07:45.000,128,11138841,-795,0,1715094464,12917.60222940999,119.86545039000339,54329.02011024001 2024-05-07,15:07:46.000,128,11138921,-795,0,1715094465,12917.66285619999,119.83725386999868,54329.0410716 2024-05-07,15:07:47.000,128,11138941,-635,0,1715094466,12917.64264726999,119.83725386999868,54328.957226160004 2024-05-07,15:07:48.000,128,11138921,-795,0,1715094467,12917.75042823,119.84430299999804,54328.98517464 2024-05-07,15:07:49.000,128,11138937,-795,0,1715094468,12917.78410977999,119.80905735000124,54329.05504584 2024-05-07,15:07:50.000,128,11138898,-795,0,1715094469,12917.77063716,119.75971343999845,54328.95023904001 2024-05-07,15:07:51.000,128,11138835,-795,0,1715094470,12917.858209189995,119.73151692000101,54329.11792992001 2024-05-07,15:07:52.000,128,11138917,-795,0,1715094471,12917.86494549999,119.70332040000358,54329.076007200005 2024-05-07,15:07:53.000,128,11138876,-795,0,1715094472,12917.88515442999,119.71036953000294,54328.957226160004 2024-05-07,15:07:54.000,128,11138920,-795,0,1715094473,12917.87168181,119.6680747499995,54328.97120040001 2024-05-07,15:07:55.000,128,11138868,-795,0,1715094474,12917.94578121999,119.63987823000207,54329.04805872001 2024-05-07,15:07:56.000,128,11138922,-795,0,1715094475,12917.92557228999,119.604632579998,54329.05504584 2024-05-07,15:07:57.000,128,11138879,-795,0,1715094476,12917.9323086,119.5693869300012,54329.0410716 2024-05-07,15:07:58.000,128,11138866,-795,0,1715094477,12917.76390084999,119.59053431999928,54328.90132920001 2024-05-07,15:07:59.000,128,11138788,-795,0,1715094478,12917.777373469995,119.57643606000056,54328.810496640006 2024-05-07,15:08:00.000,128,11138795,-795,0,1715094479,12917.75042823,119.55528867000248,54328.88036784001 2024-05-07,15:08:01.000,128,11138851,-795,0,1715094480,12917.656119889994,119.52004301999841,54328.90132920001 2024-05-07,15:08:02.000,128,11138899,-795,0,1715094481,12917.62243833999,119.49889563000033,54328.83145800001 2024-05-07,15:08:03.000,128,11138916,-795,0,1715094482,12917.480975829989,119.4706991100029,54328.76158680001 2024-05-07,15:08:04.000,128,11138896,-795,0,1715094483,12917.433821659994,119.45660085000418,54328.67075424 2024-05-07,15:08:05.000,128,11138890,-795,0,1715094484,12917.393403799993,119.38610955000331,54328.789535280004 2024-05-07,15:08:06.000,128,11138873,-795,0,1715094485,12917.305831769998,119.33676564000052,54328.71267696001 2024-05-07,15:08:07.000,128,11138771,-795,0,1715094486,12917.191314499993,119.28037259999837,54328.70568984 2024-05-07,15:08:08.000,128,11138789,-795,0,1715094487,12916.989225199992,119.21693043000414,54328.43319216 2024-05-07,15:08:09.000,128,11138867,-795,0,1715094488,12916.847762689991,119.12529173999792,54328.454153520004 2024-05-07,15:08:10.000,128,11138911,-795,0,1715094489,12916.64567338999,119.09004609000112,54328.37729520001 2024-05-07,15:08:11.000,128,11138889,-795,0,1715094490,12916.376220989994,119.04070217999833,54328.23056568001 2024-05-07,15:08:12.000,128,11138883,-795,0,1715094491,12916.113504899993,118.96316174999811,54328.139733120006 2024-05-07,15:08:13.000,128,11138879,-795,0,1715094492,12915.722798919996,118.75873698000214,54327.8881968 2024-05-07,15:08:14.000,128,11138890,-795,0,1715094493,12915.35230187,118.37808396000037,54327.54582792 2024-05-07,15:08:15.000,128,11138832,-795,0,1715094494,12915.338829249995,117.77890791000391,54327.45499536 2024-05-07,15:08:16.000,128,11138808,-795,0,1715094495,12915.702589989996,117.13038795000466,54327.280317360004 2024-05-07,15:08:17.000,128,11138859,-795,0,1715094496,12916.302121579989,116.89776666000398,54327.38512416 2024-05-07,15:08:18.000,128,11138907,-795,0,1715094497,12916.81408114,117.16563360000146,54327.53884080001 2024-05-07,15:08:19.000,128,11138897,-795,0,1715094498,12916.948807339992,117.58153227000003,54327.69954456 2024-05-07,15:08:20.000,128,11138879,-795,0,1715094499,12916.921862099996,117.97628355000052,54327.804351360006 2024-05-07,15:08:21.000,128,11138936,-795,0,1715094500,12916.81408114,118.22300309999991,54328.14672024 2024-05-07,15:08:22.000,128,11138908,-795,0,1715094501,12916.679354939995,118.35693657000229,54328.251527039996 2024-05-07,15:08:23.000,128,11138836,-795,0,1715094502,12916.558101359995,118.47677177999867,54328.19563008 2024-05-07,15:08:24.000,128,11138831,-795,0,1715094503,12916.46379301999,118.58250873000361,54328.07684904 2024-05-07,15:08:25.000,128,11138816,-795,0,1715094504,12916.40990254,118.58955786000297,54328.15370736 2024-05-07,15:08:26.000,128,11138901,-795,0,1715094505,12916.416638849994,118.59660699000233,54328.20960432001 2024-05-07,15:08:27.000,128,11138870,-795,0,1715094506,12916.40316622999,118.57545960000425,54328.30043688001 2024-05-07,15:08:28.000,128,11138922,-795,0,1715094507,12916.34253943999,118.58250873000361,54328.20960432001 2024-05-07,15:08:29.000,128,11138934,-795,0,1715094508,12916.275176339994,118.56136133999826,54328.29344976 2024-05-07,15:08:30.000,128,11138906,-795,0,1715094509,12916.261703719989,118.52611569000146,54328.32838536001 2024-05-07,15:08:31.000,128,11138903,-795,0,1715094510,12916.140450139988,118.48382090999803,54328.34934672001 2024-05-07,15:08:32.000,128,11138833,-795,0,1715094511,12915.972042389993,118.43447700000252,54328.21659144 2024-05-07,15:08:33.000,128,11138902,-795,0,1715094512,12915.803634639997,118.37103483000101,54328.18165584001 2024-05-07,15:08:34.000,128,11138865,-795,0,1715094513,12915.675644750001,118.29349440000078,54328.18165584001 2024-05-07,15:08:35.000,128,11138866,-795,0,1715094514,12915.49376438,118.26529788000335,54328.26550128 2024-05-07,15:08:36.000,128,11138839,-795,0,1715094515,12915.34556555999,118.19480658000248,54328.23056568001 2024-05-07,15:08:37.000,128,11138928,-795,0,1715094516,12915.16368518999,118.12431528000161,54328.1676816 2024-05-07,15:08:38.000,128,11138889,-795,0,1715094517,12915.028958989999,118.04677485000138,54328.09082328001 2024-05-07,15:08:39.000,128,11138798,-795,0,1715094518,12914.981804819989,118.03267659000267,54328.237552800005 2024-05-07,15:08:40.000,128,11138886,-795,0,1715094519,12914.921178029988,118.00448006999795,54328.12575888 2024-05-07,15:08:41.000,128,11138895,-795,0,1715094520,12914.840342310003,118.03972572000202,54328.12575888 2024-05-07,15:08:42.000,128,11138885,-795,0,1715094521,12914.847078619998,118.10316789000353,54328.0978104 2024-05-07,15:08:43.000,128,11138907,-795,0,1715094522,12914.820133380003,118.20185571000184,54328.14672024 2024-05-07,15:08:44.000,128,11138891,-795,0,1715094523,12914.907705409998,118.28644527000142,54328.13274600001 2024-05-07,15:08:45.000,128,11138883,-795,0,1715094524,12915.002013749989,118.38513308999973,54328.2026172 2024-05-07,15:08:46.000,128,11138870,-795,0,1715094525,12915.130003639999,118.51201743000274,54328.21659144 2024-05-07,15:08:47.000,128,11138877,-795,0,1715094526,12915.24452090999,118.66004916000384,54328.21659144 2024-05-07,15:08:48.000,128,11138901,-795,0,1715094527,12915.33209294,118.83627741000237,54328.19563008 2024-05-07,15:08:49.000,128,11138899,-795,0,1715094528,12915.419664969995,118.96316174999811,54328.139733120006 2024-05-07,15:08:50.000,128,11138862,-795,0,1715094529,12915.49376438,119.11824260999856,54328.15370736 2024-05-07,15:08:51.000,128,11138925,-795,0,1715094530,12915.5746001,119.2239795600035,54328.26550128 2024-05-07,15:08:52.000,128,11138873,-795,0,1715094531,12915.756480470001,119.36496215999796,54328.25851416001 2024-05-07,15:08:53.000,128,11138854,-795,0,1715094532,12915.830579879992,119.51299388999905,54328.307424000006 2024-05-07,15:08:54.000,128,11138877,-795,0,1715094533,12915.938360840002,119.61168171000463,54328.356333840005 2024-05-07,15:08:55.000,128,11138845,-795,0,1715094534,12915.998987630002,119.604632579998,54328.32838536001 2024-05-07,15:08:56.000,128,11138881,-795,0,1715094535,12916.073087039993,119.63987823000207,54328.31441112 2024-05-07,15:08:57.000,128,11138895,-795,0,1715094536,12916.147186449998,119.62577997000335,54328.356333840005 2024-05-07,15:08:58.000,128,11138897,-795,0,1715094537,12916.187604309998,119.59758344999864,54328.32139824 2024-05-07,15:08:59.000,128,11138844,-795,0,1715094538,12916.025932869998,119.5059447599997,54328.15370736 2024-05-07,15:09:00.000,128,11138909,-795,0,1715094539,12916.187604309998,119.43545345999883,54328.20960432001 2024-05-07,15:09:01.000,128,11138926,-795,0,1715094540,12916.295385269994,119.28037259999837,54328.61485728001 2024-05-07,15:09:02.000,128,11138875,-795,0,1715094541,12916.308857889999,119.17463565000071,54328.60787016 2024-05-07,15:09:03.000,128,11138872,-795,0,1715094542,12916.335803129994,119.0125056600009,54328.56594744001 2024-05-07,15:09:04.000,128,11138836,-795,0,1715094543,12916.295385269994,118.8644739299998,54328.37729520001 2024-05-07,15:09:05.000,128,11138879,-795,0,1715094544,12916.302121579989,118.72349132999807,54328.33537248 2024-05-07,15:09:06.000,128,11138813,-795,0,1715094545,12916.40990254,118.56841047000489,54328.356333840005 2024-05-07,15:09:07.000,128,11138878,-795,0,1715094546,12916.497474569995,118.42742787000316,54328.51005048 2024-05-07,15:09:08.000,128,11138876,-795,0,1715094547,12916.63220077,118.4062804799978,54328.572934560005 2024-05-07,15:09:09.000,128,11138873,-795,0,1715094548,12916.71303649,118.31464178999886,54328.50306336 2024-05-07,15:09:10.000,128,11138894,-795,0,1715094549,12916.867971619991,118.3075926599995,54328.60088304 2024-05-07,15:09:11.000,128,11138884,-795,0,1715094550,12916.989225199992,118.30054353000014,54328.5519732 2024-05-07,15:09:12.000,128,11138875,-795,0,1715094551,12917.198050810002,118.39218221999909,54328.68472848001 2024-05-07,15:09:13.000,128,11138883,-795,0,1715094552,12917.312568079993,118.44857526000123,54328.572934560005 2024-05-07,15:09:14.000,128,11138798,-795,0,1715094553,12917.501184759989,118.61070525000105,54328.68472848001 2024-05-07,15:09:15.000,128,11138886,-795,0,1715094554,12917.716746679995,118.71644219999871,54328.83145800001 2024-05-07,15:09:16.000,128,11138893,-795,0,1715094555,12917.858209189995,118.94201436000003,54328.908316320005 2024-05-07,15:09:17.000,128,11138852,-795,0,1715094556,12917.959253839996,119.09004609000112,54328.90132920001 2024-05-07,15:09:18.000,128,11138897,-795,0,1715094557,12918.026616939991,119.29447086000437,54328.922290559996 2024-05-07,15:09:19.000,128,11138898,-795,0,1715094558,12918.221969929997,119.49184650000097,54329.09696856001 2024-05-07,15:09:20.000,128,11138844,-795,0,1715094559,12918.168079449992,119.72446779000165,54328.978187520006 2024-05-07,15:09:21.000,128,11138871,-795,0,1715094560,12918.208497309992,119.85840126000403,54329.0410716 2024-05-07,15:09:22.000,128,11138897,-795,0,1715094561,12918.120925279996,120.04872777000128,54328.98517464 2024-05-07,15:09:23.000,128,11138856,-795,0,1715094562,12918.060298489996,120.16856297999766,54328.859406480005 2024-05-07,15:09:24.000,128,11138880,-795,0,1715094563,12917.99293539,120.28839819000132,54328.98517464 2024-05-07,15:09:25.000,128,11138892,-795,0,1715094564,12917.99293539,120.33069297000475,54329.124917040004 2024-05-07,15:09:26.000,128,11138850,-795,0,1715094565,12917.797582399995,120.38003688000026,54329.027097360005 2024-05-07,15:09:27.000,128,11138883,-795,0,1715094566,12917.64264726999,120.40118426999834,54329.15286552 2024-05-07,15:09:28.000,128,11138848,-795,0,1715094567,12917.440557969989,120.41528253000433,54329.05504584 2024-05-07,15:09:29.000,128,11138842,-795,0,1715094568,12917.164369259997,120.32364383999811,54328.87338072 2024-05-07,15:09:30.000,128,11138814,-795,0,1715094569,12917.002697819997,120.2742999300026,54328.810496640006 2024-05-07,15:09:31.000,128,11138897,-795,0,1715094570,12916.901653169996,120.24610340999789,54328.96421328 2024-05-07,15:09:32.000,128,11138903,-795,0,1715094571,12916.699563869995,120.15446471999894,54328.908316320005 2024-05-07,15:09:33.000,128,11138916,-795,0,1715094572,12916.58504659999,120.04167864000192,54328.88036784001 2024-05-07,15:09:34.000,128,11138875,-795,0,1715094573,12916.4503204,119.95003995000297,54328.89434208 2024-05-07,15:09:35.000,128,11138874,-795,0,1715094574,12916.36274836999,119.79495909000252,54328.74761256 2024-05-07,15:09:36.000,128,11138821,-795,0,1715094575,12916.315594199994,119.68217300999822,54328.754599679996 2024-05-07,15:09:37.000,128,11138833,-795,0,1715094576,12916.281912649989,119.5693869300012,54328.76158680001 2024-05-07,15:09:38.000,128,11138869,-795,0,1715094577,12916.261703719989,119.46364998000354,54328.810496640006 2024-05-07,15:09:39.000,128,11138935,-795,0,1715094578,12916.295385269994,119.38610955000331,54328.71966408 2024-05-07,15:09:40.000,128,11138862,-795,0,1715094579,12916.32233050999,119.3579130299986,54328.77556104 2024-05-07,15:09:41.000,128,11138904,-795,0,1715094580,12916.44358408999,119.26627433999965,54329.05504584 2024-05-07,15:09:42.000,128,11138894,-795,0,1715094581,12916.4503204,119.20988130000478,54329.08299432 2024-05-07,15:09:43.000,128,11138910,-795,0,1715094582,12916.51094719,119.16053739000199,54329.04805872001 2024-05-07,15:09:44.000,128,11138867,-795,0,1715094583,12916.457056709995,119.16053739000199,54328.91530344 2024-05-07,15:09:45.000,128,11138872,-795,0,1715094584,12916.58504659999,119.13234087000455,54328.96421328 2024-05-07,15:09:46.000,128,11138889,-795,0,1715094585,12916.598519219995,119.16053739000199,54328.99914888001 2024-05-07,15:09:47.000,128,11138892,-795,0,1715094586,12916.61199184,119.13939000000391,54328.99216176 2024-05-07,15:09:48.000,128,11138888,-795,0,1715094587,12916.598519219995,119.21693043000414,54328.96421328 2024-05-07,15:09:49.000,128,11138914,-795,0,1715094588,12916.58504659999,119.23807782000222,54329.006136 2024-05-07,15:09:50.000,128,11138879,-795,0,1715094589,12916.54462873999,119.27332346999901,54329.05504584 2024-05-07,15:09:51.000,128,11138856,-795,0,1715094590,12916.50421087999,119.29447086000437,54329.03408448 2024-05-07,15:09:52.000,128,11138893,-635,0,1715094591,12916.416638849994,119.3720112900046,54328.957226160004 2024-05-07,15:09:53.000,128,11138881,-795,0,1715094592,12916.254967409994,119.40725694000139,54328.77556104 2024-05-07,15:09:54.000,128,11138869,-795,0,1715094593,12916.153922759993,119.42135520000011,54328.76158680001 2024-05-07,15:09:55.000,128,11138889,-795,0,1715094594,12916.093295969993,119.45660085000418,54328.85241936001 2024-05-07,15:09:56.000,128,11138869,-795,0,1715094595,12915.918151910002,119.51299388999905,54328.908316320005 2024-05-07,15:09:57.000,128,11138904,-795,0,1715094596,12915.790162019992,119.49184650000097,54328.76158680001 2024-05-07,15:09:58.000,128,11138932,-795,0,1715094597,12915.648699509991,119.47774824000226,54328.76857392 2024-05-07,15:09:59.000,128,11138841,-795,0,1715094598,12915.53418224,119.44955172000482,54328.89434208 2024-05-07,15:10:00.000,128,11138876,-795,0,1715094599,12915.24452090999,119.38610955000331,54328.61485728001 2024-05-07,15:10:01.000,128,11138883,-795,0,1715094600,12915.23104829,119.30856912000309,54328.71966408 2024-05-07,15:10:02.000,128,11138910,-795,0,1715094601,12915.002013749989,119.20988130000478,54328.55896032 2024-05-07,15:10:03.000,128,11138873,-795,0,1715094602,12914.887496479998,119.10414434999984,54328.46114064 2024-05-07,15:10:04.000,128,11138917,-795,0,1715094603,12914.793188139993,119.00545653000154,54328.50306336 2024-05-07,15:10:05.000,128,11138867,-795,0,1715094604,12914.759506590002,118.82922828000301,54328.50306336 2024-05-07,15:10:06.000,128,11138876,-795,0,1715094605,12914.678670870002,118.69529481000063,54328.50306336 2024-05-07,15:10:07.000,128,11138875,-795,0,1715094606,12914.638253010002,118.63890176999848,54328.46114064 2024-05-07,15:10:08.000,128,11138892,-795,0,1715094607,12914.510263119992,118.51201743000274,54328.23056568001 2024-05-07,15:10:09.000,128,11138869,-795,0,1715094608,12914.490054189991,118.37103483000101,54328.2724884 2024-05-07,15:10:10.000,128,11138871,-795,0,1715094609,12914.422691089996,118.3075926599995,54328.26550128 2024-05-07,15:10:11.000,128,11138915,-795,0,1715094610,12914.422691089996,118.24415048999799,54328.2724884 2024-05-07,15:10:12.000,128,11138853,-795,0,1715094611,12914.368800609991,118.19480658000248,54328.2724884 2024-05-07,15:10:13.000,128,11138904,-795,0,1715094612,12914.362064299996,118.16661005999777,54328.22357856 2024-05-07,15:10:14.000,128,11138864,-795,0,1715094613,12914.33511906,118.1736591900044,54328.1676816 2024-05-07,15:10:15.000,128,11138918,-795,0,1715094614,12914.37553692,118.13136441000097,54328.2724884 2024-05-07,15:10:16.000,128,11138872,-795,0,1715094615,12914.30817381999,118.12431528000161,54328.23056568001 2024-05-07,15:10:17.000,128,11138907,-795,0,1715094616,12914.25428334,118.20185571000184,54328.251527039996 2024-05-07,15:10:18.000,128,11138917,-795,0,1715094617,12914.159974999995,118.25119962000463,54328.03492632 2024-05-07,15:10:19.000,128,11138870,-795,0,1715094618,12914.08587558999,118.36398570000165,54328.04890056 2024-05-07,15:10:20.000,128,11138878,-795,0,1715094619,12914.05219404,118.49087004000467,54328.13274600001 2024-05-07,15:10:21.000,128,11138865,-795,0,1715094620,12913.957885699994,118.60365612000169,54328.2026172 2024-05-07,15:10:22.000,128,11138879,-795,0,1715094621,12913.937676769994,118.74463872000342,54328.30043688001 2024-05-07,15:10:23.000,128,11138845,-795,0,1715094622,12913.856841049994,118.88562131999788,54328.32139824 2024-05-07,15:10:24.000,128,11138894,-795,0,1715094623,12913.654751749993,119.06184957000369,54328.0978104 2024-05-07,15:10:25.000,128,11138825,-795,0,1715094624,12913.520025550002,119.20988130000478,54328.118771760004 2024-05-07,15:10:26.000,128,11138921,-795,0,1715094625,12913.520025550002,119.36496215999796,54328.16069448001 2024-05-07,15:10:27.000,128,11138896,-795,0,1715094626,12913.418980900002,119.56233780000184,54328.1676816 2024-05-07,15:10:28.000,128,11138924,-795,0,1715094627,12913.317936250001,119.70332040000358,54328.083836159996 2024-05-07,15:10:29.000,128,11138833,-795,0,1715094628,12913.331408869992,119.86545039000339,54328.16069448001 2024-05-07,15:10:30.000,128,11138893,-795,0,1715094629,12913.257309460001,119.99938385999849,54328.237552800005 2024-05-07,15:10:31.000,128,11138872,-795,0,1715094630,12913.243836839996,120.1756121100043,54328.18165584001 2024-05-07,15:10:32.000,128,11138867,-795,0,1715094631,12913.277518390001,120.28134906000196,54328.21659144 2024-05-07,15:10:33.000,128,11138893,-795,0,1715094632,12913.344881489997,120.4082333999977,54328.10479752 2024-05-07,15:10:34.000,128,11138954,-795,0,1715094633,12913.378563040002,120.49282296000456,54328.16069448001 2024-05-07,15:10:35.000,128,11138913,-795,0,1715094634,12913.506552929997,120.5844616500035,54328.31441112 2024-05-07,15:10:36.000,128,11138979,-795,0,1715094635,12913.668224369998,120.64790381999774,54328.37030808 2024-05-07,15:10:37.000,128,11138927,-795,0,1715094636,12913.816423189994,120.69724773000053,54328.307424000006 2024-05-07,15:10:38.000,128,11138910,-795,0,1715094637,12913.978094629994,120.70429685999989,54328.37729520001 2024-05-07,15:10:39.000,128,11138837,-795,0,1715094638,12914.19365655,120.72544424999796,54328.454153520004 2024-05-07,15:10:40.000,128,11138856,-795,0,1715094639,12914.39574585,120.67610034000245,54328.42620504001 2024-05-07,15:10:41.000,128,11138834,-795,0,1715094640,12914.624780389997,120.66905121000309,54328.51703760001 2024-05-07,15:10:42.000,128,11138850,-795,0,1715094641,12914.779715520002,120.6197073000003,54328.44017928 2024-05-07,15:10:43.000,128,11138893,-795,0,1715094642,12914.921178029988,120.53511774000071,54328.36332096 2024-05-07,15:10:44.000,128,11138858,-795,0,1715094643,12915.062640539989,120.4716755699992,54328.46812776001 2024-05-07,15:10:45.000,128,11138905,-795,0,1715094644,12915.23104829,120.35888949000218,54328.56594744001 2024-05-07,15:10:46.000,128,11138885,-795,0,1715094645,12915.278202459995,120.26020167000388,54328.586908799996 2024-05-07,15:10:47.000,128,11138844,-795,0,1715094646,12915.359038179995,120.13331733000086,54328.62883152 2024-05-07,15:10:48.000,128,11138871,-795,0,1715094647,12915.33209294,120.04872777000128,54328.51703760001 2024-05-07,15:10:49.000,128,11138843,-795,0,1715094648,12915.278202459995,119.93594169000426,54328.59389592001 2024-05-07,15:10:50.000,128,11138890,-755,0,1715094649,12915.298411389995,119.78790996000316,54328.64979288 2024-05-07,15:10:51.000,128,11138919,-795,0,1715094650,12915.237784599994,119.68922214000486,54328.66376712001 2024-05-07,15:10:52.000,128,11138866,-795,0,1715094651,12915.177157809994,119.63987823000207,54328.69870272 2024-05-07,15:10:53.000,128,11138892,-795,0,1715094652,12915.116531019994,119.51299388999905,54328.64979288 2024-05-07,15:10:54.000,128,11138883,-795,0,1715094653,12915.002013749989,119.43545345999883,54328.53799896 2024-05-07,15:10:55.000,128,11138847,-795,0,1715094654,12914.995277439994,119.36496215999796,54328.62883152 2024-05-07,15:10:56.000,128,11138858,-795,0,1715094655,12914.887496479998,119.40020781000203,54328.63581864001 2024-05-07,15:10:57.000,128,11138893,-795,0,1715094656,12914.772979209993,119.39315868000267,54328.77556104 2024-05-07,15:10:58.000,128,11138893,-715,0,1715094657,12914.638253010002,119.39315868000267,54328.60787016 2024-05-07,15:10:59.000,128,11138908,-795,0,1715094658,12914.618044080002,119.44955172000482,54328.57992168 2024-05-07,15:11:00.000,128,11138882,-795,0,1715094659,12914.597835150002,119.52004301999841,54328.70568984 2024-05-07,15:11:01.000,128,11138886,-795,0,1715094660,12914.516999430001,119.59053431999928,54328.51703760001 2024-05-07,15:11:02.000,128,11138946,-795,0,1715094661,12914.537208360001,119.74561517999973,54328.740625440005 2024-05-07,15:11:03.000,128,11138869,-795,0,1715094662,12914.523735739996,119.84430299999804,54328.754599679996 2024-05-07,15:11:04.000,128,11138856,-795,0,1715094663,12914.557417290001,120.0275803800032,54328.83844512 2024-05-07,15:11:05.000,128,11138902,-795,0,1715094664,12914.597835150002,120.1756121100043,54328.85241936001 2024-05-07,15:11:06.000,128,11138878,-795,0,1715094665,12914.597835150002,120.31659470999875,54328.89434208 2024-05-07,15:11:07.000,128,11138873,-795,0,1715094666,12914.516999430001,120.47872469999857,54328.73363832001 2024-05-07,15:11:08.000,128,11138895,-795,0,1715094667,12914.577626220002,120.60560904000158,54328.81748376 2024-05-07,15:11:09.000,128,11138867,-795,0,1715094668,12914.692143489992,120.7183951199986,54328.94325192 2024-05-07,15:11:10.000,128,11138845,-795,0,1715094669,12914.719088730002,120.81708294000418,54328.89434208 2024-05-07,15:11:11.000,128,11138834,-795,0,1715094670,12914.799924450002,120.89462337000441,54328.89434208 2024-05-07,15:11:12.000,128,11138843,-795,0,1715094671,12914.820133380003,120.99331119000271,54328.85241936001 2024-05-07,15:11:13.000,128,11138936,-795,0,1715094672,12914.840342310003,121.05675336000422,54328.84543224 2024-05-07,15:11:14.000,128,11138878,-795,0,1715094673,12914.874023859993,121.0779007500023,54328.789535280004 2024-05-07,15:11:15.000,128,11138865,-795,0,1715094674,12914.961595889989,121.15544118000253,54328.9362648 2024-05-07,15:11:16.000,128,11138869,-795,0,1715094675,12915.008750059998,121.15544118000253,54328.95023904001 2024-05-07,15:11:17.000,128,11138905,-795,0,1715094676,12915.062640539989,121.16249031000189,54328.83844512 2024-05-07,15:11:18.000,128,11138884,-795,0,1715094677,12915.136739949994,121.15544118000253,54328.922290559996 2024-05-07,15:11:19.000,128,11138786,-795,0,1715094678,12915.23104829,121.19068682999932,54328.922290559996 2024-05-07,15:11:20.000,128,11138813,-795,0,1715094679,12915.26472983999,121.2259324800034,54328.90132920001 2024-05-07,15:11:21.000,128,11138898,-795,0,1715094680,12915.30514769999,121.18363769999996,54328.90132920001 2024-05-07,15:11:22.000,128,11138915,-795,0,1715094681,12915.38598341999,121.1765885700006,54328.88735496 2024-05-07,15:11:23.000,128,11138886,-795,0,1715094682,12915.42640127999,121.27527638999891,54328.859406480005 2024-05-07,15:11:24.000,128,11138875,-795,0,1715094683,12915.520709619996,121.31052204000298,54328.90132920001 2024-05-07,15:11:25.000,128,11138840,-795,0,1715094684,12915.635226890001,121.31052204000298,54329.01312312 2024-05-07,15:11:26.000,128,11138850,-795,0,1715094685,12915.641963199996,121.3246203000017,54329.06902008001 2024-05-07,15:11:27.000,128,11138799,-795,0,1715094686,12915.736271540001,121.39511160000256,54329.02011024001 2024-05-07,15:11:28.000,128,11138802,-795,0,1715094687,12915.769953089992,121.43035724999936,54328.88735496 2024-05-07,15:11:29.000,128,11138850,-795,0,1715094688,12915.864261429997,121.43035724999936,54328.9362648 2024-05-07,15:11:30.000,128,11138897,-795,0,1715094689,12915.992251319993,121.47265203000279,54328.99216176 2024-05-07,15:11:31.000,128,11138895,-795,0,1715094690,12916.100032279988,121.5219959399983,54329.06203296 2024-05-07,15:11:32.000,128,11138902,-795,0,1715094691,12916.100032279988,121.5219959399983,54329.06902008001 2024-05-07,15:11:33.000,128,11138862,-795,0,1715094692,12916.153922759993,121.5219959399983,54329.1109428 2024-05-07,15:11:34.000,128,11138868,-795,0,1715094693,12916.221285859989,121.47970116000215,54329.145878400006 2024-05-07,15:11:35.000,128,11138882,-795,0,1715094694,12916.268440029999,121.48675029000151,54329.2506852 2024-05-07,15:11:36.000,128,11138847,-795,0,1715094695,12916.228022169998,121.47970116000215,54329.194788240005 2024-05-07,15:11:37.000,128,11138900,-795,0,1715094696,12916.288648959999,121.39511160000256,54329.23671096001 2024-05-07,15:11:38.000,128,11138875,-795,0,1715094697,12916.234758479994,121.31757117000234,54329.145878400006 2024-05-07,15:11:39.000,128,11138854,-795,0,1715094698,12916.207813239998,121.24707987000147,54329.16683976001 2024-05-07,15:11:40.000,128,11138937,-795,0,1715094699,12916.241494789989,121.23298161000275,54329.26465944001 2024-05-07,15:11:41.000,128,11138897,-795,0,1715094700,12916.268440029999,121.15544118000253,54329.27863368 2024-05-07,15:11:42.000,128,11138855,-795,0,1715094701,12916.221285859989,121.06380249000358,54329.2506852 2024-05-07,15:11:43.000,128,11138766,-795,0,1715094702,12916.207813239998,120.95806553999864,54329.1109428 2024-05-07,15:11:44.000,128,11138648,-795,0,1715094703,12916.207813239998,120.90872163000313,54329.23671096001 2024-05-07,15:11:45.000,128,11138865,-795,0,1715094704,12916.248231099999,120.81708294000418,54329.26465944001 2024-05-07,15:11:46.000,128,11138897,-795,0,1715094705,12916.268440029999,120.79593554999883,54329.40440184001 2024-05-07,15:11:47.000,128,11138914,-795,0,1715094706,12916.187604309998,120.7324933800046,54329.243698080005 2024-05-07,15:11:48.000,128,11138867,-795,0,1715094707,12916.174131689993,120.66905121000309,54329.27863368 2024-05-07,15:11:49.000,128,11138890,-795,0,1715094708,12916.275176339994,120.49987209000392,54329.43933744 2024-05-07,15:11:50.000,128,11138905,-795,0,1715094709,12916.49073826,120.31659470999875,54329.460298800004 2024-05-07,15:11:51.000,128,11138831,-795,0,1715094710,12916.72650910999,120.2742999300026,54329.425363199996 2024-05-07,15:11:52.000,128,11138848,-795,0,1715094711,12916.975752580001,120.4716755699992,54329.411388960005 2024-05-07,15:11:53.000,128,11138943,-795,0,1715094712,12917.076797230002,120.77478816000075,54329.41837608 2024-05-07,15:11:54.000,128,11138879,-795,0,1715094713,12916.942071029996,121.07085162000294,54329.425363199996 2024-05-07,15:11:55.000,128,11138862,-795,0,1715094714,12916.807344829991,121.24707987000147,54329.57209272001 2024-05-07,15:11:56.000,128,11138885,-795,0,1715094715,12916.69282756,121.40216073000192,54329.60702832 2024-05-07,15:11:57.000,128,11138854,-795,0,1715094716,12916.53115612,121.48675029000151,54329.64196392001 2024-05-07,15:11:58.000,128,11138866,-795,0,1715094717,12916.389693609999,121.57838898000045,54329.61401544 2024-05-07,15:11:59.000,128,11138845,-795,0,1715094718,12916.34253943999,121.62773289000324,54329.71183512 2024-05-07,15:12:00.000,128,11138839,-795,0,1715094719,12916.180867999989,121.71232245000283,54329.704848 2024-05-07,15:12:01.000,128,11138886,-795,0,1715094720,12916.113504899993,121.68412592999812,54329.76773208001 2024-05-07,15:12:02.000,128,11138916,-795,0,1715094721,12915.803634639997,121.74756809999963,54329.627989680004 2024-05-07,15:12:03.000,128,11138885,-795,0,1715094722,12915.722798919996,121.71232245000283,54329.676899520004 2024-05-07,15:12:04.000,128,11138941,-795,0,1715094723,12915.5746001,121.67707679999876,54329.59305408 2024-05-07,15:12:05.000,128,11138892,-795,0,1715094724,12915.45334652,121.61363463000453,54329.66991240001 2024-05-07,15:12:06.000,128,11138935,-795,0,1715094725,12915.34556555999,121.47970116000215,54329.65593816 2024-05-07,15:12:07.000,128,11138911,-795,0,1715094726,12915.24452090999,121.34576768999978,54329.627989680004 2024-05-07,15:12:08.000,128,11138845,-795,0,1715094727,12915.042431609989,121.19773595999868,54329.3904276 2024-05-07,15:12:09.000,128,11138928,-795,0,1715094728,12915.028958989999,121.06380249000358,54329.47427304001 2024-05-07,15:12:10.000,128,11138861,-795,0,1715094729,12914.988541129998,120.91577076000249,54329.481260160006 2024-05-07,15:12:11.000,128,11138885,-795,0,1715094730,12914.975068509993,120.7324933800046,54329.46728592 2024-05-07,15:12:12.000,128,11138909,-795,0,1715094731,12915.049167919999,120.60560904000158,54329.40440184001 2024-05-07,15:12:13.000,128,11138887,-795,0,1715094732,12915.062640539989,120.45052818000113,54329.45331168001 2024-05-07,15:12:14.000,128,11138892,-795,0,1715094733,12915.170421499999,120.2742999300026,54329.411388960005 2024-05-07,15:12:15.000,128,11138801,-795,0,1715094734,12915.35230187,120.1756121100043,54329.50920864 2024-05-07,15:12:16.000,128,11138888,-795,0,1715094735,12915.51397331,120.07692428999871,54329.48824728 2024-05-07,15:12:17.000,128,11138878,-755,0,1715094736,12915.729535229992,119.94299082000362,54329.53715712 2024-05-07,15:12:18.000,128,11138914,-795,0,1715094737,12915.904679289997,119.84430299999804,54329.34151776 2024-05-07,15:12:19.000,128,11138906,-795,0,1715094738,12916.100032279988,119.75971343999845,54329.43235032001 2024-05-07,15:12:20.000,128,11138890,-755,0,1715094739,12916.38295729999,119.7808608300038,54329.57209272001 2024-05-07,15:12:21.000,128,11138917,-795,0,1715094740,12916.58504659999,119.7174186600023,54329.7747192 2024-05-07,15:12:22.000,128,11138881,-795,0,1715094741,12916.760190659996,119.73856605000037,54329.80965480001 2024-05-07,15:12:23.000,128,11138853,-795,0,1715094742,12916.881444239996,119.65397649000079,54329.85856464001 2024-05-07,15:12:24.000,128,11138832,-795,0,1715094743,12916.948807339992,119.65397649000079,54329.73978360001 2024-05-07,15:12:25.000,128,11138853,-795,0,1715094744,12917.083533539997,119.604632579998,54329.92144872 2024-05-07,15:12:26.000,128,11138906,-795,0,1715094745,12917.191314499993,119.5693869300012,54329.9493972 2024-05-07,15:12:27.000,128,11138869,-795,0,1715094746,12917.177841880002,119.48479737000162,54330.00529416001 2024-05-07,15:12:28.000,128,11138899,-795,0,1715094747,12917.103742469997,119.42840432999947,54329.92843584 2024-05-07,15:12:29.000,128,11138899,-795,0,1715094748,12917.070060919992,119.28742172999773,54329.97734568001 2024-05-07,15:12:30.000,128,11138832,-795,0,1715094749,12917.002697819997,119.18873390999943,54330.07516536001 2024-05-07,15:12:31.000,128,11138827,-795,0,1715094750,12916.81408114,118.98430914000346,54330.04022976 2024-05-07,15:12:32.000,128,11138825,-795,0,1715094751,12916.59178291,118.78693349999958,54329.963371440004 2024-05-07,15:12:33.000,128,11138860,-795,0,1715094752,12916.389693609999,118.58955786000297,54329.85157752 2024-05-07,15:12:34.000,128,11138947,-795,0,1715094753,12916.120241209988,118.41332961000444,54329.7747192 2024-05-07,15:12:35.000,128,11138936,-795,0,1715094754,12915.870997739992,118.14546266999969,54329.71183512 2024-05-07,15:12:36.000,128,11138899,-795,0,1715094755,12915.695853680001,117.93398877000436,54329.844590400004 2024-05-07,15:12:37.000,128,11138878,-795,0,1715094756,12915.48702806999,117.67317095999897,54329.82362904 2024-05-07,15:12:38.000,128,11138877,-795,0,1715094757,12915.217575669994,117.55333575000259,54329.73978360001 2024-05-07,15:12:39.000,128,11138879,-795,0,1715094758,12915.035695299994,117.34186184999999,54329.5651056 2024-05-07,15:12:40.000,128,11138884,-795,0,1715094759,12914.874023859993,117.25022316000104,54329.627989680004 2024-05-07,15:12:41.000,128,11138943,-795,0,1715094760,12914.759506590002,117.13038795000466,54329.648951040006 2024-05-07,15:12:42.000,128,11138933,-795,0,1715094761,12914.564153599997,117.07399491000251,54329.4952344 2024-05-07,15:12:43.000,128,11138880,-795,0,1715094762,12914.490054189991,117.05284752000443,54329.4952344 2024-05-07,15:12:44.000,128,11138904,-795,0,1715094763,12914.422691089996,117.07399491000251,54329.57209272001 2024-05-07,15:12:45.000,128,11138863,-795,0,1715094764,12914.456372640001,117.08104404000187,54329.72580936 2024-05-07,15:12:46.000,128,11138899,-795,0,1715094765,12914.389009539991,117.20087924999825,54329.65593816 2024-05-07,15:12:47.000,128,11138888,-795,0,1715094766,12914.341855369996,117.27137054999912,54329.65593816 2024-05-07,15:12:48.000,128,11138871,-795,0,1715094767,12914.25428334,117.41235315000085,54329.4952344 2024-05-07,15:12:49.000,128,11138879,-795,0,1715094768,12914.31491013,117.45464793000428,54329.5651056 2024-05-07,15:12:50.000,128,11138814,-795,0,1715094769,12914.2947012,117.59563052999874,54329.52318288001 2024-05-07,15:12:51.000,128,11138925,-795,0,1715094770,12914.31491013,117.65907270000025,54329.6349768 2024-05-07,15:12:52.000,128,11138895,-795,0,1715094771,12914.28796488999,117.77185878000455,54329.627989680004 2024-05-07,15:12:53.000,128,11138907,-795,0,1715094772,12914.261019649995,117.79300617000263,54329.627989680004 2024-05-07,15:12:54.000,128,11138948,-795,0,1715094773,12914.23407441,117.8634974700035,54329.57209272001 2024-05-07,15:12:55.000,128,11138858,-795,0,1715094774,12914.21386548,117.85644834000414,54329.62100256001 2024-05-07,15:12:56.000,128,11138860,-795,0,1715094775,12914.038721419995,117.85644834000414,54329.54414424 2024-05-07,15:12:57.000,128,11138938,-795,0,1715094776,12913.978094629994,117.84939921000478,54329.530170000005 2024-05-07,15:12:58.000,128,11138835,-795,0,1715094777,12913.816423189994,117.82120269000006,54329.45331168001 2024-05-07,15:12:59.000,128,11138869,-795,0,1715094778,12913.701905919988,117.80005530000199,54329.41837608 2024-05-07,15:13:00.000,128,11138925,-795,0,1715094779,12913.553707099993,117.75776051999856,54329.47427304001 2024-05-07,15:13:01.000,128,11138889,-755,0,1715094780,12913.445926139997,117.66612182999961,54329.48824728 2024-05-07,15:13:02.000,128,11138898,-795,0,1715094781,12913.311199939992,117.69431835000432,54329.46728592 2024-05-07,15:13:03.000,128,11138878,-795,0,1715094782,12913.02827491999,117.66612182999961,54329.18780112001 2024-05-07,15:13:04.000,128,11138854,-795,0,1715094783,12912.87333979,117.65202357000089,54329.194788240005 2024-05-07,15:13:05.000,128,11138941,-795,0,1715094784,12912.779031449994,117.63792531000217,54329.243698080005 2024-05-07,15:13:06.000,128,11138924,-795,0,1715094785,12912.70493203999,117.70136748000368,54329.38344048001 2024-05-07,15:13:07.000,128,11138915,-795,0,1715094786,12912.590414769998,117.7154657400024,54329.38344048001 2024-05-07,15:13:08.000,128,11138954,-795,0,1715094787,12912.482633809988,117.82825181999942,54329.27863368 2024-05-07,15:13:09.000,128,11138886,-795,0,1715094788,12912.489370119998,117.8141535600007,54329.243698080005 2024-05-07,15:13:10.000,128,11138925,-795,0,1715094789,12912.516315359993,117.90579224999965,54329.481260160006 2024-05-07,15:13:11.000,128,11138918,-795,0,1715094790,12912.489370119998,117.94808703000308,54329.50222152001 2024-05-07,15:13:12.000,128,11138866,-795,0,1715094791,12912.502842739988,118.03267659000267,54329.47427304001 2024-05-07,15:13:13.000,128,11138867,-795,0,1715094792,12912.597151079994,118.09611876000417,54329.26465944001 2024-05-07,15:13:14.000,128,11138914,-795,0,1715094793,12912.657777869994,118.19480658000248,54329.313569280006 2024-05-07,15:13:15.000,128,11138947,-795,0,1715094794,12912.711668349999,118.23005222999927,54329.43933744 2024-05-07,15:13:16.000,128,11138865,-795,0,1715094795,12912.812713,118.37103483000101,54329.530170000005 2024-05-07,15:13:17.000,128,11138896,-795,0,1715094796,12912.91375765,118.4062804799978,54329.481260160006 2024-05-07,15:13:18.000,128,11138907,-795,0,1715094797,12912.900285029995,118.46972264999931,54329.48824728 2024-05-07,15:13:19.000,128,11138835,-795,0,1715094798,12913.021538609995,118.50496830000338,54329.52318288001 2024-05-07,15:13:20.000,128,11138898,-795,0,1715094799,12912.98785705999,118.56136133999826,54329.481260160006 2024-05-07,15:13:21.000,128,11138872,-795,0,1715094800,12913.06869277999,118.54726307999954,54329.48824728 2024-05-07,15:13:22.000,128,11138885,-795,0,1715094801,12913.021538609995,118.5543122099989,54329.411388960005 2024-05-07,15:13:23.000,128,11138917,-795,0,1715094802,12912.981120749995,118.53316482000082,54329.43235032001 2024-05-07,15:13:24.000,128,11138888,-795,0,1715094803,12912.94743919999,118.56136133999826,54329.39741472 2024-05-07,15:13:25.000,128,11138862,-795,0,1715094804,12912.900285029995,118.52611569000146,54329.38344048001 2024-05-07,15:13:26.000,128,11138873,-795,0,1715094805,12912.920493959995,118.49087004000467,54329.45331168001 2024-05-07,15:13:27.000,128,11138893,-795,0,1715094806,12912.859867169995,118.44857526000123,54329.362479120005 2024-05-07,15:13:28.000,128,11138888,-795,0,1715094807,12912.731877279999,118.44152613000188,54329.21574960001 2024-05-07,15:13:29.000,128,11138865,-795,0,1715094808,12912.779031449994,118.41332961000444,54329.2506852 2024-05-07,15:13:30.000,128,11138910,-795,0,1715094809,12912.758822519994,118.4203787400038,54329.34850488 2024-05-07,15:13:31.000,128,11138864,-795,0,1715094810,12912.74534989999,118.43447700000252,54329.34850488 2024-05-07,15:13:32.000,128,11138889,-795,0,1715094811,12912.758822519994,118.4556243900006,54329.3904276 2024-05-07,15:13:33.000,128,11138882,-795,0,1715094812,12912.78576775999,118.42742787000316,54329.38344048001 2024-05-07,15:13:34.000,128,11138892,-795,0,1715094813,12912.80597668999,118.41332961000444,54329.30658216001 2024-05-07,15:13:35.000,128,11138812,-795,0,1715094814,12912.90702133999,118.44857526000123,54329.46728592 2024-05-07,15:13:36.000,128,11138877,-795,0,1715094815,12912.940702889995,118.49791917000402,54329.45331168001 2024-05-07,15:13:37.000,128,11138916,-795,0,1715094816,12913.04848384999,118.54021395000018,54329.481260160006 2024-05-07,15:13:38.000,128,11138926,-795,0,1715094817,12913.061956469995,118.5543122099989,54329.38344048001 2024-05-07,15:13:39.000,128,11138897,-795,0,1715094818,12913.10911063999,118.6177543800004,54329.39741472 2024-05-07,15:13:40.000,128,11138900,-795,0,1715094819,12913.13605588,118.63890176999848,54329.3205564 2024-05-07,15:13:41.000,128,11138878,-795,0,1715094820,12913.351617799992,118.65300003000448,54329.58606696 2024-05-07,15:13:42.000,128,11138900,-795,0,1715094821,12913.405508279997,118.66004916000384,54329.60702832 2024-05-07,15:13:43.000,128,11138873,-795,0,1715094822,12913.466135069997,118.67414742000256,54329.60702832 2024-05-07,15:13:44.000,128,11138935,-795,0,1715094823,12913.479607690002,118.62480350999977,54329.460298800004 2024-05-07,15:13:45.000,128,11138827,-795,0,1715094824,12913.573916029993,118.58955786000297,54329.530170000005 2024-05-07,15:13:46.000,128,11138885,-795,0,1715094825,12913.674960679993,118.53316482000082,54329.66292528 2024-05-07,15:13:47.000,128,11138857,-795,0,1715094826,12913.695169609993,118.49087004000467,54329.648951040006 2024-05-07,15:13:48.000,128,11138893,-795,0,1715094827,12913.654751749993,118.46267351999995,54329.54414424 2024-05-07,15:13:49.000,128,11138909,-795,0,1715094828,12913.722114849988,118.41332961000444,54329.59305408 2024-05-07,15:13:50.000,128,11138928,-795,0,1715094829,12913.742323779989,118.37103483000101,54329.68388664 2024-05-07,15:13:51.000,128,11138918,-795,0,1715094830,12913.749060089998,118.32169091999822,54329.648951040006 2024-05-07,15:13:52.000,128,11138950,-795,0,1715094831,12913.708642229998,118.22300309999991,54329.51619576 2024-05-07,15:13:53.000,128,11138939,-795,0,1715094832,12913.627806509998,118.2089048400012,54329.36946624 2024-05-07,15:13:54.000,128,11138928,-795,0,1715094833,12913.661488059988,118.18775745000312,54329.46728592 2024-05-07,15:13:55.000,128,11138923,-795,0,1715094834,12913.708642229998,118.16661005999777,54329.4952344 2024-05-07,15:13:56.000,128,11138924,-795,0,1715094835,12913.735587469993,118.1595609299984,54329.47427304001 2024-05-07,15:13:57.000,128,11138892,-795,0,1715094836,12913.776005329993,118.18775745000312,54329.39741472 2024-05-07,15:13:58.000,128,11138866,-795,0,1715094837,12913.863577359989,118.25119962000463,54329.39741472 2024-05-07,15:13:59.000,128,11138854,-795,0,1715094838,12913.98483093999,118.36398570000165,54329.481260160006 2024-05-07,15:14:00.000,128,11138881,-795,0,1715094839,12914.02524879999,118.4556243900006,54329.43235032001 2024-05-07,15:14:01.000,128,11138861,-795,0,1715094840,12914.14650237999,118.5543122099989,54329.45331168001 2024-05-07,15:14:02.000,128,11138925,-795,0,1715094841,12914.220601789995,118.68824568000127,54329.54414424 2024-05-07,15:14:03.000,128,11138924,-795,0,1715094842,12914.27449227,118.80808088999765,54329.55113136001 2024-05-07,15:14:04.000,128,11138868,-795,0,1715094843,12914.25428334,119.02660391999962,54329.51619576 2024-05-07,15:14:05.000,128,11138862,-795,0,1715094844,12914.490054189991,119.20988130000478,54329.54414424 2024-05-07,15:14:06.000,128,11138932,-795,0,1715094845,12914.678670870002,119.40020781000203,54329.746770720005 2024-05-07,15:14:07.000,128,11138861,-795,0,1715094846,12914.853814929993,119.5341412800044,54329.71183512 2024-05-07,15:14:08.000,128,11138867,-795,0,1715094847,12914.968332199998,119.57643606000056,54329.66991240001 2024-05-07,15:14:09.000,128,11138880,-795,0,1715094848,12915.035695299994,119.51299388999905,54329.73279648 2024-05-07,15:14:10.000,128,11138907,-795,0,1715094849,12914.975068509993,119.51299388999905,54329.83760328001 2024-05-07,15:14:11.000,128,11138870,-795,0,1715094850,12914.853814929993,119.5693869300012,54329.89350024 2024-05-07,15:14:12.000,128,11138879,-795,0,1715094851,12914.772979209993,119.63987823000207,54330.00529416001 2024-05-07,15:14:13.000,128,11138912,-795,0,1715094852,12914.678670870002,119.71036953000294,54329.984332800006 2024-05-07,15:14:14.000,128,11138897,-795,0,1715094853,12914.543944669997,119.68217300999822,54329.97734568001 2024-05-07,15:14:15.000,128,11138914,-795,0,1715094854,12914.490054189991,119.68922214000486,54330.0192684 2024-05-07,15:14:16.000,128,11138848,-795,0,1715094855,12914.31491013,119.6680747499995,54329.93542296001 2024-05-07,15:14:17.000,128,11138897,-795,0,1715094856,12914.16671130999,119.61873084000399,54329.97035856 2024-05-07,15:14:18.000,128,11138913,-795,0,1715094857,12913.94441307999,119.54119041000376,54329.795680560004 2024-05-07,15:14:19.000,128,11138910,-795,0,1715094858,12913.755796399993,119.48479737000162,54329.7747192 2024-05-07,15:14:20.000,128,11138916,-795,0,1715094859,12913.654751749993,119.42840432999947,54329.90048736 2024-05-07,15:14:21.000,128,11138930,-795,0,1715094860,12913.520025550002,119.33676564000052,54329.879526 2024-05-07,15:14:22.000,128,11138936,-795,0,1715094861,12913.351617799992,119.2239795600035,54329.83760328001 2024-05-07,15:14:23.000,128,11138882,-795,0,1715094862,12913.189946359991,119.20283216999815,54329.816641920006 2024-05-07,15:14:24.000,128,11138863,-795,0,1715094863,12912.99459337,119.16053739000199,54329.579079840005 2024-05-07,15:14:25.000,128,11138868,-795,0,1715094864,12912.84639454999,119.09709522000048,54329.648951040006 2024-05-07,15:14:26.000,128,11138911,-795,0,1715094865,12912.74534989999,119.10414434999984,54329.71882224001 2024-05-07,15:14:27.000,128,11138884,-795,0,1715094866,12912.583678459989,119.09709522000048,54329.676899520004 2024-05-07,15:14:28.000,128,11138897,-795,0,1715094867,12912.523051669988,119.06184957000369,54329.57209272001 2024-05-07,15:14:29.000,128,11138872,-795,0,1715094868,12912.448952259998,119.09004609000112,54329.5651056 2024-05-07,15:14:30.000,128,11138913,-795,0,1715094869,12912.395061779993,119.0759478300024,54329.61401544 2024-05-07,15:14:31.000,128,11138826,-795,0,1715094870,12912.428743329998,119.09004609000112,54329.676899520004 2024-05-07,15:14:32.000,128,11138881,-795,0,1715094871,12912.368116539998,119.09004609000112,54329.66292528 2024-05-07,15:14:33.000,128,11138897,-795,0,1715094872,12912.240126650002,119.10414434999984,54329.50920864 2024-05-07,15:14:34.000,128,11138946,-795,0,1715094873,12912.172763549992,119.12529173999792,54329.530170000005 2024-05-07,15:14:35.000,128,11138905,-795,0,1715094874,12912.139082000002,119.09004609000112,54329.66292528 2024-05-07,15:14:36.000,128,11138908,-795,0,1715094875,12912.098664140001,119.1111934799992,54329.61401544 2024-05-07,15:14:37.000,128,11138920,-795,0,1715094876,12911.97741056,119.04070217999833,54329.54414424 2024-05-07,15:14:38.000,128,11138903,-795,0,1715094877,12911.842684359995,119.00545653000154,54329.460298800004 2024-05-07,15:14:39.000,128,11138866,-795,0,1715094878,12911.81573912,118.95611261999875,54329.46728592 2024-05-07,15:14:40.000,128,11138877,-795,0,1715094879,12911.701221849995,118.89267045000452,54329.411388960005 2024-05-07,15:14:41.000,128,11138881,-795,0,1715094880,12911.63385875,118.8010317599983,54329.33453064001 2024-05-07,15:14:42.000,128,11138884,-795,0,1715094881,12911.532814099999,118.75168785000278,54329.22972384 2024-05-07,15:14:43.000,128,11138903,-795,0,1715094882,12911.438505759994,118.63890176999848,54329.194788240005 2024-05-07,15:14:44.000,128,11138886,-795,0,1715094883,12911.357670039994,118.5190665600021,54329.15286552 2024-05-07,15:14:45.000,128,11138855,-795,0,1715094884,12911.350933729998,118.39923134999844,54329.2506852 2024-05-07,15:14:46.000,128,11138919,-795,0,1715094885,12911.283570629988,118.28644527000142,54329.22972384 2024-05-07,15:14:47.000,128,11138858,-795,0,1715094886,12911.249889079998,118.15251179999905,54329.180814 2024-05-07,15:14:48.000,128,11138901,-795,0,1715094887,12911.162317050002,118.05382398000074,54328.9362648 2024-05-07,15:14:49.000,128,11138813,-795,0,1715094888,12911.155580739993,117.92693963999773,54328.90132920001 2024-05-07,15:14:50.000,128,11138868,-795,0,1715094889,12911.216207529993,117.87054660000285,54328.99216176 2024-05-07,15:14:51.000,128,11138886,-795,0,1715094890,12911.202734910003,117.79300617000263,54328.98517464 2024-05-07,15:14:52.000,128,11138905,-795,0,1715094891,12911.243152769988,117.68726921999769,54328.99216176 2024-05-07,15:14:53.000,128,11138906,-795,0,1715094892,12911.297043249993,117.63087618000282,54329.01312312 2024-05-07,15:14:54.000,128,11138961,-795,0,1715094893,12911.364406349989,117.57448314000067,54328.96421328 2024-05-07,15:14:55.000,128,11138818,-795,0,1715094894,12911.458714689994,117.5674340100013,54329.006136 2024-05-07,15:14:56.000,128,11138868,-795,0,1715094895,12911.519341479994,117.55333575000259,54329.01312312 2024-05-07,15:14:57.000,128,11138903,-795,0,1715094896,12911.62712243999,117.51809009999852,54329.0410716 2024-05-07,15:14:58.000,128,11138917,-795,0,1715094897,12911.71469447,117.5674340100013,54328.859406480005 2024-05-07,15:14:59.000,128,11138887,-795,0,1715094898,12911.822475429995,117.60972879000474,54328.92927768001 2024-05-07,15:15:00.000,128,11138873,-795,0,1715094899,12912.004355799996,117.77185878000455,54329.027097360005 2024-05-07,15:15:01.000,128,11138899,-795,0,1715094900,12912.098664140001,117.89874312000029,54329.089981439996 2024-05-07,15:15:02.000,128,11138905,-795,0,1715094901,12912.118873070001,118.05382398000074,54329.08299432 2024-05-07,15:15:03.000,128,11138807,-795,0,1715094902,12912.125609379997,118.13136441000097,54329.09696856001 2024-05-07,15:15:04.000,128,11138886,-795,0,1715094903,12912.044773659996,118.34283831000357,54329.17382688 2024-05-07,15:15:05.000,128,11138838,-795,0,1715094904,12911.950465319991,118.44857526000123,54328.99914888001 2024-05-07,15:15:06.000,128,11138884,-795,0,1715094905,12911.89657484,118.56136133999826,54329.124917040004 2024-05-07,15:15:07.000,128,11138865,-795,0,1715094906,12911.84942066999,118.70234393999999,54329.26465944001 2024-05-07,15:15:08.000,128,11138873,-795,0,1715094907,12911.69448554,118.8644739299998,54329.243698080005 2024-05-07,15:15:09.000,128,11138929,-795,0,1715094908,12911.620386129995,118.9772600100041,54329.32754352 2024-05-07,15:15:10.000,128,11138879,-795,0,1715094909,12911.512605169999,119.13234087000455,54329.43235032001 2024-05-07,15:15:11.000,128,11138842,-795,0,1715094910,12911.283570629988,119.28037259999837,54329.43235032001 2024-05-07,15:15:12.000,128,11138867,-795,0,1715094911,12911.041063470002,119.41430607000075,54329.32754352 2024-05-07,15:15:13.000,128,11138931,-795,0,1715094912,12910.75813845,119.5341412800044,54329.194788240005 2024-05-07,15:15:14.000,128,11138878,-795,0,1715094913,12910.56952176999,119.6680747499995,54329.13889128001 2024-05-07,15:15:15.000,128,11138922,-795,0,1715094914,12910.47521343,119.77381170000444,54329.28562080001 2024-05-07,15:15:16.000,128,11138938,-795,0,1715094915,12910.293333059999,119.89364691000083,54329.29959504 2024-05-07,15:15:17.000,128,11138877,-795,0,1715094916,12910.138397929994,120.00643298999785,54329.29959504 2024-05-07,15:15:18.000,128,11138892,-795,0,1715094917,12910.037353279993,120.11921907000215,54329.194788240005 2024-05-07,15:15:19.000,128,11138883,-795,0,1715094918,12909.963253870003,120.19675950000237,54329.292607920004 2024-05-07,15:15:20.000,128,11138860,-795,0,1715094919,12909.868945529997,120.33069297000475,54329.3205564 2024-05-07,15:15:21.000,128,11138888,-795,0,1715094920,12909.875681839992,120.41528253000433,54329.30658216001 2024-05-07,15:15:22.000,128,11138907,-795,0,1715094921,12909.835263979992,120.54216687000007,54329.243698080005 2024-05-07,15:15:23.000,128,11138915,-795,0,1715094922,12909.976726489993,120.55626512999879,54329.2506852 2024-05-07,15:15:24.000,128,11138894,-795,0,1715094923,12910.044089589988,120.64790381999774,54329.2506852 2024-05-07,15:15:25.000,128,11138928,-795,0,1715094924,12910.26638781999,120.69724773000053,54329.40440184001 2024-05-07,15:15:26.000,128,11138856,-795,0,1715094925,12910.40785032999,120.75364077000268,54329.4952344 2024-05-07,15:15:27.000,128,11138856,-795,0,1715094926,12910.61667594,120.81003381000482,54329.48824728 2024-05-07,15:15:28.000,128,11138848,-795,0,1715094927,12910.744665829996,120.81708294000418,54329.362479120005 2024-05-07,15:15:29.000,128,11138885,-795,0,1715094928,12910.993909299992,120.81708294000418,54329.36946624 2024-05-07,15:15:30.000,128,11138910,-795,0,1715094929,12911.162317050002,120.90167250000377,54329.43933744 2024-05-07,15:15:31.000,128,11138891,-795,0,1715094930,12911.472187309999,120.82413207000354,54329.52318288001 2024-05-07,15:15:32.000,128,11138911,-795,0,1715094931,12911.71469447,120.89462337000441,54329.55113136001 2024-05-07,15:15:33.000,128,11138902,-795,0,1715094932,12911.883102219996,120.78888641999947,54329.648951040006 2024-05-07,15:15:34.000,128,11138939,-795,0,1715094933,12912.071718899992,120.78183729000011,54329.68388664 2024-05-07,15:15:35.000,128,11138887,-795,0,1715094934,12912.186236169997,120.7324933800046,54329.60702832 2024-05-07,15:15:36.000,128,11138883,-795,0,1715094935,12912.408534399998,120.70429685999989,54329.73978360001 2024-05-07,15:15:37.000,128,11138946,-795,0,1715094936,12912.502842739988,120.63380555999902,54329.78869344001 2024-05-07,15:15:38.000,128,11138895,-795,0,1715094937,12912.624096319989,120.6197073000003,54329.89350024 2024-05-07,15:15:39.000,128,11138891,-795,0,1715094938,12912.671250489999,120.53511774000071,54329.85856464001 2024-05-07,15:15:40.000,128,11138899,-795,0,1715094939,12912.758822519994,120.52806861000136,54329.90048736 2024-05-07,15:15:41.000,128,11138851,-795,0,1715094940,12912.880076099995,120.45052818000113,54329.99830704 2024-05-07,15:15:42.000,128,11138885,-795,0,1715094941,12913.0148023,120.46462643999985,54330.14503656001 2024-05-07,15:15:43.000,128,11138922,-795,0,1715094942,12913.082165399996,120.42233166000369,54330.200933520005 2024-05-07,15:15:44.000,128,11138895,-795,0,1715094943,12913.08890170999,120.43642992000241,54330.02625552001 2024-05-07,15:15:45.000,128,11138844,-795,0,1715094944,12913.183210049996,120.42938079000305,54330.11708808 2024-05-07,15:15:46.000,128,11138926,-795,0,1715094945,12913.237100530001,120.45757731000049,54330.200933520005 2024-05-07,15:15:47.000,128,11138912,-795,0,1715094946,12913.277518390001,120.45757731000049,54330.18695928 2024-05-07,15:15:48.000,128,11138880,-795,0,1715094947,12913.297727320001,120.52806861000136,54330.17298504001 2024-05-07,15:15:49.000,128,11138926,-795,0,1715094948,12913.412244589992,120.5844616500035,54330.2638176 2024-05-07,15:15:50.000,128,11138892,-795,0,1715094949,12913.560443410002,120.66905121000309,54330.43849560001 2024-05-07,15:15:51.000,128,11138902,-795,0,1715094950,12913.648015439998,120.7324933800046,54330.48041832001 2024-05-07,15:15:52.000,128,11138879,-795,0,1715094951,12913.668224369998,120.85937772000034,54330.49439256 2024-05-07,15:15:53.000,128,11138923,-795,0,1715094952,12913.695169609993,120.965114669998,54330.30574032 2024-05-07,15:15:54.000,128,11138856,-795,0,1715094953,12913.796214259994,121.06380249000358,54330.43849560001 2024-05-07,15:15:55.000,128,11138933,-795,0,1715094954,12913.877049979994,121.14134292000381,54330.56426376 2024-05-07,15:15:56.000,128,11138904,-795,0,1715094955,12913.978094629994,121.26822725999955,54330.55028952 2024-05-07,15:15:57.000,128,11138911,-795,0,1715094956,12913.99156725,121.3880624700032,54330.515353920004 2024-05-07,15:15:58.000,128,11138979,-795,0,1715094957,12914.03198511,121.50789767999959,54330.59919936 2024-05-07,15:15:59.000,128,11138899,-795,0,1715094958,12914.05219404,121.60658549999789,54330.67605768001 2024-05-07,15:16:00.000,128,11138934,-795,0,1715094959,12913.998303559994,121.71232245000283,54330.66208344 2024-05-07,15:16:01.000,128,11138909,-795,0,1715094960,12914.0926119,121.7687154899977,54330.73195464 2024-05-07,15:16:02.000,128,11138910,-795,0,1715094961,12914.0926119,121.9167472199988,54330.752916000005 2024-05-07,15:16:03.000,128,11138898,-795,0,1715094962,12914.099348209995,121.95199287000287,54330.683044800004 2024-05-07,15:16:04.000,128,11138901,-795,0,1715094963,12914.14650237999,122.0295333000031,54330.74592888001 2024-05-07,15:16:05.000,128,11138924,-795,0,1715094964,12914.19365655,122.05068069000117,54330.871697040006 2024-05-07,15:16:06.000,128,11138869,-795,0,1715094965,12914.11282083,122.08592633999797,54330.822787200006 2024-05-07,15:16:07.000,128,11138937,-795,0,1715094966,12914.079139279995,122.14231938000012,54330.73894176 2024-05-07,15:16:08.000,128,11138871,-795,0,1715094967,12914.079139279995,122.17756503000419,54330.752916000005 2024-05-07,15:16:09.000,128,11138859,-795,0,1715094968,12914.139766069995,122.19166329000291,54330.850735680004 2024-05-07,15:16:10.000,128,11138946,-795,0,1715094969,12914.17344762,122.1634667699982,54330.98349096001 2024-05-07,15:16:11.000,128,11138922,-795,0,1715094970,12914.11282083,122.19871242000227,54330.91361976001 2024-05-07,15:16:12.000,128,11138871,-795,0,1715094971,12914.10608451999,122.19166329000291,54330.920606880005 2024-05-07,15:16:13.000,128,11138940,-795,0,1715094972,12914.16671130999,122.17756503000419,54330.990478080006 2024-05-07,15:16:14.000,128,11138904,-795,0,1715094973,12914.18692023999,122.15641763999884,54331.00445232 2024-05-07,15:16:15.000,128,11138876,-795,0,1715094974,12914.25428334,122.13527025000076,54331.06034928001 2024-05-07,15:16:16.000,128,11138870,-795,0,1715094975,12914.28796488999,122.14231938000012,54331.07432352 2024-05-07,15:16:17.000,128,11138894,-795,0,1715094976,12914.32838274999,122.12117199000204,54331.088297760005 2024-05-07,15:16:18.000,128,11138885,-795,0,1715094977,12914.348591679991,122.11412286000268,54331.03240080001 2024-05-07,15:16:19.000,128,11138916,-795,0,1715094978,12914.35532799,122.06477894999989,54331.102272 2024-05-07,15:16:20.000,128,11138907,-795,0,1715094979,12914.382273229996,122.05068069000117,54331.22804016001 2024-05-07,15:16:21.000,128,11138911,-795,0,1715094980,12914.402482159996,121.97314026000095,54331.22804016001 2024-05-07,15:16:22.000,128,11138887,-795,0,1715094981,12914.456372640001,121.97314026000095,54331.21406592 2024-05-07,15:16:23.000,128,11138877,-795,0,1715094982,12914.436163710001,121.86740331000328,54331.29092424 2024-05-07,15:16:24.000,128,11138856,-795,0,1715094983,12914.368800609991,121.83215765999921,54331.13022048001 2024-05-07,15:16:25.000,128,11138826,-795,0,1715094984,12914.32838274999,121.73346984000091,54331.1721432 2024-05-07,15:16:26.000,128,11138904,-755,0,1715094985,12914.30817381999,121.71232245000283,54331.255988640005 2024-05-07,15:16:27.000,128,11138887,-795,0,1715094986,12914.240810719995,121.65592941000068,54331.26297576 2024-05-07,15:16:28.000,128,11138894,-795,0,1715094987,12914.10608451999,121.5713398500011,54331.088297760005 2024-05-07,15:16:29.000,128,11138924,-795,0,1715094988,12914.05219404,121.47265203000279,54331.19310456 2024-05-07,15:16:30.000,128,11138878,-795,0,1715094989,12914.03198511,121.41625899000064,54331.29092424 2024-05-07,15:16:31.000,128,11138892,-795,0,1715094990,12913.978094629994,121.33871856000042,54331.3817568 2024-05-07,15:16:32.000,128,11138901,-795,0,1715094991,12913.850104739999,121.33166943000106,54331.22804016001 2024-05-07,15:16:33.000,128,11138939,-795,0,1715094992,12913.688433299998,121.24707987000147,54331.137207600004 2024-05-07,15:16:34.000,128,11138902,-795,0,1715094993,12913.654751749993,121.24707987000147,54331.15118184001 2024-05-07,15:16:35.000,128,11138890,-795,0,1715094994,12913.600861270002,121.24707987000147,54331.22105304 2024-05-07,15:16:36.000,128,11138915,-795,0,1715094995,12913.546970789997,121.25412900000083,54331.19310456 2024-05-07,15:16:37.000,128,11138955,-795,0,1715094996,12913.499816620002,121.20478508999804,54331.15118184001 2024-05-07,15:16:38.000,128,11138919,-795,0,1715094997,12913.466135069997,121.25412900000083,54331.09528488 2024-05-07,15:16:39.000,128,11138869,-795,0,1715094998,12913.520025550002,121.26117813000019,54331.22105304 2024-05-07,15:16:40.000,128,11138920,-795,0,1715094999,12913.479607690002,121.36691507999785,54331.186117440004 2024-05-07,15:16:41.000,128,11138909,-795,0,1715095000,12913.472871379992,121.3880624700032,54331.10925912001 2024-05-07,15:16:42.000,128,11138856,-795,0,1715095001,12913.418980900002,121.43035724999936,54330.990478080006 2024-05-07,15:16:43.000,128,11138913,-795,0,1715095002,12913.425717209997,121.45150464000471,54331.02541368 2024-05-07,15:16:44.000,128,11138897,-795,0,1715095003,12913.445926139997,121.47970116000215,54330.98349096001 2024-05-07,15:16:45.000,128,11138878,-795,0,1715095004,12913.526761859997,121.45855377000407,54331.11624624 2024-05-07,15:16:46.000,128,11138883,-795,0,1715095005,12913.573916029993,121.47265203000279,54331.13022048001 2024-05-07,15:16:47.000,128,11138883,-795,0,1715095006,12913.688433299998,121.42330812,54331.09528488 2024-05-07,15:16:48.000,128,11138880,-795,0,1715095007,12913.762532709989,121.37396421000449,54331.05336216 2024-05-07,15:16:49.000,128,11138836,-795,0,1715095008,12913.802950569989,121.2893746500049,54330.98349096001 2024-05-07,15:16:50.000,128,11138906,-795,0,1715095009,12913.776005329993,121.21888335000403,54330.93458112 2024-05-07,15:16:51.000,128,11138905,-795,0,1715095010,12913.877049979994,121.0779007500023,54331.12323336 2024-05-07,15:16:52.000,128,11138895,-795,0,1715095011,12913.99156725,120.979212930004,54331.11624624 2024-05-07,15:16:53.000,128,11138921,-795,0,1715095012,12914.02524879999,120.83823033000226,54331.21406592 2024-05-07,15:16:54.000,128,11138916,-795,0,1715095013,12914.00503986999,120.7183951199986,54331.1721432 2024-05-07,15:16:55.000,128,11138926,-795,0,1715095014,12914.05219404,120.57741252000415,54331.15118184001 2024-05-07,15:16:56.000,128,11138890,-795,0,1715095015,12914.05219404,120.45757731000049,54331.20009168001 2024-05-07,15:16:57.000,128,11138891,-795,0,1715095016,12914.08587558999,120.33069297000475,54331.22804016001 2024-05-07,15:16:58.000,128,11138921,-795,0,1715095017,12914.08587558999,120.28134906000196,54331.16515608 2024-05-07,15:16:59.000,128,11138859,-795,0,1715095018,12914.079139279995,120.13331733000086,54331.102272 2024-05-07,15:17:00.000,128,11138909,-795,0,1715095019,12914.079139279995,120.08397341999807,54331.10925912001 2024-05-07,15:17:01.000,128,11138844,-795,0,1715095020,12914.19365655,119.99938385999849,54331.353808320004 2024-05-07,15:17:02.000,128,11138863,-795,0,1715095021,12914.23407441,120.03462951000256,54331.38874392 2024-05-07,15:17:03.000,128,11138910,-795,0,1715095022,12914.2947012,119.98528559999977,54331.423679520005 2024-05-07,15:17:04.000,128,11138893,-795,0,1715095023,12914.301437509996,120.06282603,54331.22804016001 2024-05-07,15:17:05.000,128,11138884,-795,0,1715095024,12914.362064299996,120.04872777000128,54331.255988640005 2024-05-07,15:17:06.000,128,11138858,-755,0,1715095025,12914.429427399991,120.11216994000279,54331.353808320004 2024-05-07,15:17:07.000,128,11138845,-795,0,1715095026,12914.469845259991,120.15446471999894,54331.451628 2024-05-07,15:17:08.000,128,11138881,-795,0,1715095027,12914.490054189991,120.25315254000452,54331.374769680006 2024-05-07,15:17:09.000,128,11138931,-795,0,1715095028,12914.584362529997,120.2742999300026,54331.472589360004 2024-05-07,15:17:10.000,128,11138865,-795,0,1715095029,12914.570889909992,120.3377421000041,54331.48656360001 2024-05-07,15:17:11.000,128,11138858,-795,0,1715095030,12914.658461940002,120.36593862000154,54331.63329312001 2024-05-07,15:17:12.000,128,11138891,-795,0,1715095031,12914.564153599997,120.42938079000305,54331.59835752 2024-05-07,15:17:13.000,128,11138876,-795,0,1715095032,12914.456372640001,120.49987209000392,54331.51451208001 2024-05-07,15:17:14.000,128,11138940,-795,0,1715095033,12914.37553692,120.47872469999857,54331.61931888 2024-05-07,15:17:15.000,128,11138856,-795,0,1715095034,12914.32838274999,120.49987209000392,54331.689190080004 2024-05-07,15:17:16.000,128,11138892,-795,0,1715095035,12914.19365655,120.52806861000136,54331.78700976 2024-05-07,15:17:17.000,128,11138918,-795,0,1715095036,12914.018512489994,120.4716755699992,54331.661241600006 2024-05-07,15:17:18.000,128,11138904,-795,0,1715095037,12913.897258909994,120.46462643999985,54331.6961772 2024-05-07,15:17:19.000,128,11138923,-795,0,1715095038,12913.695169609993,120.3729877500009,54331.64726736 2024-05-07,15:17:20.000,128,11138932,-795,0,1715095039,12913.540234480002,120.36593862000154,54331.63329312001 2024-05-07,15:17:21.000,128,11138917,-795,0,1715095040,12913.331408869992,120.30249645000004,54331.626306 2024-05-07,15:17:22.000,128,11138947,-795,0,1715095041,12913.09563802,120.22495601999981,54331.61931888 2024-05-07,15:17:23.000,128,11138921,-795,0,1715095042,12912.900285029995,120.1756121100043,54331.472589360004 2024-05-07,15:17:24.000,128,11138875,-795,0,1715095043,12912.758822519994,120.15446471999894,54331.50752496 2024-05-07,15:17:25.000,128,11138917,-795,0,1715095044,12912.698195729994,120.04167864000192,54331.521499200004 2024-05-07,15:17:26.000,128,11138915,-795,0,1715095045,12912.617360009994,120.05577690000064,54331.53547344001 2024-05-07,15:17:27.000,128,11138903,-795,0,1715095046,12912.523051669988,120.03462951000256,54331.51451208001 2024-05-07,15:17:28.000,128,11138905,-795,0,1715095047,12912.408534399998,120.04167864000192,54331.31887272001 2024-05-07,15:17:29.000,128,11138853,-795,0,1715095048,12912.422007020003,120.07692428999871,54331.33284696 2024-05-07,15:17:30.000,128,11138916,-795,0,1715095049,12912.489370119998,120.14741558999958,54331.374769680006 2024-05-07,15:17:31.000,128,11138898,-795,0,1715095050,12912.556733219993,120.19675950000237,54331.40271816 2024-05-07,15:17:32.000,128,11138903,-795,0,1715095051,12912.583678459989,120.3095455799994,54331.423679520005 2024-05-07,15:17:33.000,128,11138943,-795,0,1715095052,12912.72514096999,120.4082333999977,54331.33983408 2024-05-07,15:17:34.000,128,11138904,-795,0,1715095053,12912.78576775999,120.521019480002,54331.33983408 2024-05-07,15:17:35.000,128,11138859,-795,0,1715095054,12912.92723026999,120.65495295000437,54331.44464088001 2024-05-07,15:17:36.000,128,11138904,-795,0,1715095055,12913.02827491999,120.74659164000332,54331.43066664 2024-05-07,15:17:37.000,128,11138913,-795,0,1715095056,12913.223627909996,120.81708294000418,54331.50053784 2024-05-07,15:17:38.000,128,11138896,-795,0,1715095057,12913.297727320001,120.92281989000185,54331.36778256001 2024-05-07,15:17:39.000,128,11138950,-795,0,1715095058,12913.412244589992,120.965114669998,54331.451628 2024-05-07,15:17:40.000,128,11138925,-795,0,1715095059,12913.546970789997,121.03560596999887,54331.52848632 2024-05-07,15:17:41.000,128,11138918,-795,0,1715095060,12913.722114849988,121.04970423000486,54331.60534464 2024-05-07,15:17:42.000,128,11138864,-795,0,1715095061,12913.749060089998,121.04265509999823,54331.66822872 2024-05-07,15:17:43.000,128,11138893,-795,0,1715095062,12913.883786289989,121.01445858000079,54331.67521584 2024-05-07,15:17:44.000,128,11138897,-795,0,1715095063,12913.796214259994,120.98626206000336,54331.640280240004 2024-05-07,15:17:45.000,128,11138936,-795,0,1715095064,12913.883786289989,120.88757423999778,54331.67521584 2024-05-07,15:17:46.000,128,11138888,-795,0,1715095065,12913.890522599999,120.73954251000396,54331.710151440006 2024-05-07,15:17:47.000,128,11138865,-795,0,1715095066,12913.90399521999,120.59855991000222,54331.71713856 2024-05-07,15:17:48.000,128,11138924,-795,0,1715095067,12913.917467839994,120.48577382999792,54331.57739616 2024-05-07,15:17:49.000,128,11138903,-795,0,1715095068,12914.04545772999,120.3095455799994,54331.61931888 2024-05-07,15:17:50.000,128,11138897,-795,0,1715095069,12914.07240297,120.06987515999936,54331.661241600006 2024-05-07,15:17:51.000,128,11138885,-795,0,1715095070,12914.11282083,119.9147942999989,54331.68220296001 2024-05-07,15:17:52.000,128,11138921,-795,0,1715095071,12914.14650237999,119.69627127000422,54331.689190080004 2024-05-07,15:17:53.000,128,11138873,-795,0,1715095072,12914.10608451999,119.51299388999905,54331.67521584 2024-05-07,15:17:54.000,128,11138902,-795,0,1715095073,12914.15323869,119.35086389999924,54331.626306 2024-05-07,15:17:55.000,128,11138965,-795,0,1715095074,12914.26775595999,119.21693043000414,54331.68220296001 2024-05-07,15:17:56.000,128,11138895,-795,0,1715095075,12914.341855369996,119.1111934799992,54331.73111280001 2024-05-07,15:17:57.000,128,11138882,-795,0,1715095076,12914.39574585,119.02660391999962,54331.71713856 2024-05-07,15:17:58.000,128,11138918,-795,0,1715095077,12914.496790500001,118.96316174999811,54331.661241600006 2024-05-07,15:17:59.000,128,11138872,-795,0,1715095078,12914.671934559992,118.99840740000218,54331.77303552 2024-05-07,15:18:00.000,128,11138903,-795,0,1715095079,12914.732561349992,118.96316174999811,54331.74508704 2024-05-07,15:18:01.000,128,11138877,-795,0,1715095080,12914.840342310003,119.01955479000026,54331.6961772 2024-05-07,15:18:02.000,128,11138892,-795,0,1715095081,12914.995277439994,119.08299696000176,54331.73809992 2024-05-07,15:18:03.000,128,11138899,-795,0,1715095082,12915.14347625999,119.16053739000199,54331.78700976 2024-05-07,15:18:04.000,128,11138887,-795,0,1715095083,12915.29167508,119.2592252100003,54331.828932480006 2024-05-07,15:18:05.000,128,11138867,-795,0,1715095084,12915.480291759995,119.29447086000437,54331.89880368001 2024-05-07,15:18:06.000,128,11138876,-795,0,1715095085,12915.581336409996,119.35086389999924,54331.96867488001 2024-05-07,15:18:07.000,128,11138855,-795,0,1715095086,12915.641963199996,119.5059447599997,54332.01758472001 2024-05-07,15:18:08.000,128,11138902,-795,0,1715095087,12915.588072719991,119.56233780000184,54331.828932480006 2024-05-07,15:18:09.000,128,11138826,-795,0,1715095088,12915.5746001,119.5693869300012,54331.856880960004 2024-05-07,15:18:10.000,128,11138840,-795,0,1715095089,12915.635226890001,119.51299388999905,54331.996623360006 2024-05-07,15:18:11.000,128,11138891,-795,0,1715095090,12915.588072719991,119.51299388999905,54332.06649456001 2024-05-07,15:18:12.000,128,11138896,-795,0,1715095091,12915.581336409996,119.45660085000418,54332.10841728 2024-05-07,15:18:13.000,128,11138906,-795,0,1715095092,12915.47355545,119.39315868000267,54332.024571840004 2024-05-07,15:18:14.000,128,11138856,-795,0,1715095093,12915.32535662999,119.36496215999796,54331.96867488001 2024-05-07,15:18:15.000,128,11138826,-795,0,1715095094,12915.27146615,119.31561825000244,54332.06649456001 2024-05-07,15:18:16.000,128,11138880,-795,0,1715095095,12915.14347625999,119.2239795600035,54331.91976504001 2024-05-07,15:18:17.000,128,11138875,-795,0,1715095096,12915.076113159994,119.1111934799992,54331.89880368001 2024-05-07,15:18:18.000,128,11138950,-795,0,1715095097,12914.948123269998,119.03365304999897,54331.81495824 2024-05-07,15:18:19.000,128,11138917,-795,0,1715095098,12914.907705409998,118.99840740000218,54331.807971120004 2024-05-07,15:18:20.000,128,11138914,-795,0,1715095099,12914.921178029988,118.96316174999811,54331.96168776 2024-05-07,15:18:21.000,128,11138889,-795,0,1715095100,12914.961595889989,118.90676871000323,54331.975662000004 2024-05-07,15:18:22.000,128,11138853,-795,0,1715095101,12914.981804819989,118.92086697000195,54332.03854608001 2024-05-07,15:18:23.000,128,11138867,-795,0,1715095102,12914.981804819989,118.94906348999939,54331.88482944 2024-05-07,15:18:24.000,128,11138851,-795,0,1715095103,12914.995277439994,119.00545653000154,54331.828932480006 2024-05-07,15:18:25.000,128,11138830,-795,0,1715095104,12915.130003639999,119.01955479000026,54331.87085520001 2024-05-07,15:18:26.000,128,11138928,-795,0,1715095105,12915.338829249995,119.10414434999984,54331.95470064 2024-05-07,15:18:27.000,128,11138865,-795,0,1715095106,12915.460082829995,119.18873390999943,54332.05950744 2024-05-07,15:18:28.000,128,11138898,-795,0,1715095107,12915.567863789991,119.29447086000437,54331.975662000004 2024-05-07,15:18:29.000,128,11138924,-795,0,1715095108,12915.743007849997,119.3226673800018,54332.08745592001 2024-05-07,15:18:30.000,128,11138916,-795,0,1715095109,12915.951833459992,119.41430607000075,54332.192262720004 2024-05-07,15:18:31.000,128,11138931,-795,0,1715095110,12915.972042389993,119.4706991100029,54332.11540440001 2024-05-07,15:18:32.000,128,11138837,-795,0,1715095111,12916.079823349988,119.5693869300012,54332.17130136 2024-05-07,15:18:33.000,128,11138928,-795,0,1715095112,12916.046141799998,119.54823954000312,54332.03155896 2024-05-07,15:18:34.000,128,11138911,-795,0,1715095113,12916.086559659998,119.56233780000184,54332.164314240006 2024-05-07,15:18:35.000,128,11138906,-795,0,1715095114,12916.039405490003,119.55528867000248,54332.24117256 2024-05-07,15:18:36.000,128,11138880,-795,0,1715095115,12916.032669179993,119.54823954000312,54332.359953600004 2024-05-07,15:18:37.000,128,11138902,-795,0,1715095116,12915.830579879992,119.5059447599997,54332.28309528001 2024-05-07,15:18:38.000,128,11138910,-795,0,1715095117,12915.736271540001,119.4706991100029,54332.42283768001 2024-05-07,15:18:39.000,128,11138902,-795,0,1715095118,12915.48702806999,119.33676564000052,54332.29706952 2024-05-07,15:18:40.000,128,11138855,-795,0,1715095119,12915.20410304999,119.28037259999837,54332.12937864 2024-05-07,15:18:41.000,128,11138902,-795,0,1715095120,12914.995277439994,119.18873390999943,54332.17130136 2024-05-07,15:18:42.000,128,11138904,-795,0,1715095121,12914.759506590002,119.13234087000455,54332.11540440001 2024-05-07,15:18:43.000,128,11138914,-795,0,1715095122,12914.476581570001,119.0759478300024,54332.01758472001 2024-05-07,15:18:44.000,128,11138890,-795,0,1715095123,12914.28796488999,119.01955479000026,54331.98963624001 2024-05-07,15:18:45.000,128,11138915,-795,0,1715095124,12914.10608451999,118.94201436000003,54332.11540440001 2024-05-07,15:18:46.000,128,11138905,-795,0,1715095125,12913.97135832,118.90676871000323,54332.07348168 2024-05-07,15:18:47.000,128,11138952,-795,0,1715095126,12913.789477949998,118.94906348999939,54331.84290672 2024-05-07,15:18:48.000,128,11138888,-795,0,1715095127,12913.621070200003,118.94201436000003,54331.73809992 2024-05-07,15:18:49.000,128,11138919,-795,0,1715095128,12913.607597579998,118.99135827000282,54331.79399688 2024-05-07,15:18:50.000,128,11138899,-795,0,1715095129,12913.614333889993,119.02660391999962,54331.828932480006 2024-05-07,15:18:51.000,128,11138880,-795,0,1715095130,12913.573916029993,119.12529173999792,54331.79399688 2024-05-07,15:18:52.000,128,11138904,-795,0,1715095131,12913.627806509998,119.24512695000158,54331.877842320006 2024-05-07,15:18:53.000,128,11138921,-795,0,1715095132,12913.695169609993,119.3226673800018,54331.82194536001 2024-05-07,15:18:54.000,128,11138879,-795,0,1715095133,12913.762532709989,119.43545345999883,54331.73111280001 2024-05-07,15:18:55.000,128,11138845,-795,0,1715095134,12913.870313669999,119.52004301999841,54331.84989384001 2024-05-07,15:18:56.000,128,11138916,-795,0,1715095135,12914.03198511,119.59758344999864,54331.828932480006 2024-05-07,15:18:57.000,128,11138879,-795,0,1715095136,12914.058930349995,119.63987823000207,54331.68220296001 2024-05-07,15:18:58.000,128,11138885,-795,0,1715095137,12914.180183929995,119.74561517999973,54331.78700976 2024-05-07,15:18:59.000,128,11138920,-795,0,1715095138,12914.23407441,119.75971343999845,54331.7660484 2024-05-07,15:19:00.000,128,11138900,-795,0,1715095139,12914.2947012,119.82315560999996,54331.84989384001 2024-05-07,15:19:01.000,128,11138942,-795,0,1715095140,12914.37553692,119.79495909000252,54331.93373928 2024-05-07,15:19:02.000,128,11138872,-795,0,1715095141,12914.31491013,119.73151692000101,54331.9407264 2024-05-07,15:19:03.000,128,11138831,-795,0,1715095142,12914.220601789995,119.70332040000358,54331.91976504001 2024-05-07,15:19:04.000,128,11138886,-795,0,1715095143,12914.05219404,119.65397649000079,54331.877842320006 2024-05-07,15:19:05.000,128,11138882,-795,0,1715095144,12913.863577359989,119.604632579998,54331.78700976 2024-05-07,15:19:06.000,128,11138975,-795,0,1715095145,12913.701905919988,119.55528867000248,54331.75207416001 2024-05-07,15:19:07.000,128,11138904,-795,0,1715095146,12913.526761859997,119.39315868000267,54331.78700976 2024-05-07,15:19:08.000,128,11138866,-795,0,1715095147,12913.338145180001,119.36496215999796,54331.759061280005 2024-05-07,15:19:09.000,128,11138868,-795,0,1715095148,12913.129319569991,119.33676564000052,54331.689190080004 2024-05-07,15:19:10.000,128,11138892,-795,0,1715095149,12912.839658239995,119.23102869000286,54331.52848632 2024-05-07,15:19:11.000,128,11138889,-795,0,1715095150,12912.819449309995,119.13234087000455,54331.626306 2024-05-07,15:19:12.000,128,11138876,-795,0,1715095151,12912.711668349999,119.05480044000433,54331.54944768 2024-05-07,15:19:13.000,128,11138904,-795,0,1715095152,12912.603887389989,118.9772600100041,54331.40970528 2024-05-07,15:19:14.000,128,11138881,-795,0,1715095153,12912.556733219993,118.94201436000003,54331.39573104001 2024-05-07,15:19:15.000,128,11138948,-795,0,1715095154,12912.617360009994,118.82922828000301,54331.542460560006 2024-05-07,15:19:16.000,128,11138857,-795,0,1715095155,12912.630832629999,118.81513002000429,54331.52848632 2024-05-07,15:19:17.000,128,11138878,-795,0,1715095156,12912.698195729994,118.77988437000022,54331.52848632 2024-05-07,15:19:18.000,128,11138904,-795,0,1715095157,12912.82618561999,118.71644219999871,54331.52848632 2024-05-07,15:19:19.000,128,11138876,-795,0,1715095158,12913.00806598999,118.64595089999784,54331.59835752 2024-05-07,15:19:20.000,128,11138898,-795,0,1715095159,12913.09563802,118.60365612000169,54331.5564348 2024-05-07,15:19:21.000,128,11138941,-795,0,1715095160,12913.243836839996,118.54021395000018,54331.52848632 2024-05-07,15:19:22.000,128,11138899,-795,0,1715095161,12913.324672559997,118.52611569000146,54331.5564348 2024-05-07,15:19:23.000,128,11138924,-795,0,1715095162,12913.499816620002,118.47677177999867,54331.52848632 2024-05-07,15:19:24.000,128,11138880,-755,0,1715095163,12913.560443410002,118.4203787400038,54331.5564348 2024-05-07,15:19:25.000,128,11138874,-795,0,1715095164,12913.715378539993,118.36398570000165,54331.689190080004 2024-05-07,15:19:26.000,128,11138905,-795,0,1715095165,12913.722114849988,118.30054353000014,54331.67521584 2024-05-07,15:19:27.000,128,11138873,-795,0,1715095166,12913.688433299998,118.23710135999863,54331.61931888 2024-05-07,15:19:28.000,128,11138892,-795,0,1715095167,12913.587388649998,118.1595609299984,54331.41669240001 2024-05-07,15:19:29.000,128,11138884,-795,0,1715095168,12913.553707099993,118.12431528000161,54331.38874392 2024-05-07,15:19:30.000,128,11138860,-795,0,1715095169,12913.472871379992,118.06792223999946,54331.43066664 2024-05-07,15:19:31.000,128,11138884,-795,0,1715095170,12913.412244589992,118.07497136999882,54331.56342192001 2024-05-07,15:19:32.000,128,11138884,-795,0,1715095171,12913.304463629996,118.07497136999882,54331.60534464 2024-05-07,15:19:33.000,128,11138866,-795,0,1715095172,12913.15626481,118.05382398000074,54331.43066664 2024-05-07,15:19:34.000,128,11138893,-795,0,1715095173,12913.04848384999,118.0256274600033,54331.521499200004 2024-05-07,15:19:35.000,128,11138907,-795,0,1715095174,12913.0148023,118.03267659000267,54331.54944768 2024-05-07,15:19:36.000,128,11138896,-795,0,1715095175,12912.90702133999,118.07497136999882,54331.43765376 2024-05-07,15:19:37.000,128,11138897,-795,0,1715095176,12912.859867169995,118.09611876000417,54331.43066664 2024-05-07,15:19:38.000,128,11138949,-795,0,1715095177,12912.799240379994,118.11726615000225,54331.36079544 2024-05-07,15:19:39.000,128,11138879,-795,0,1715095178,12912.77229514,118.15251179999905,54331.353808320004 2024-05-07,15:19:40.000,128,11138950,-795,0,1715095179,12912.79250407,118.20185571000184,54331.52848632 2024-05-07,15:19:41.000,128,11138880,-795,0,1715095180,12912.839658239995,118.23710135999863,54331.54944768 2024-05-07,15:19:42.000,128,11138899,-795,0,1715095181,12912.86660347999,118.2723470100027,54331.542460560006 2024-05-07,15:19:43.000,128,11138814,-795,0,1715095182,12912.92723026999,118.27939614000206,54331.51451208001 2024-05-07,15:19:44.000,128,11138891,-795,0,1715095183,12912.93396658,118.34283831000357,54331.46560224001 2024-05-07,15:19:45.000,128,11138879,-795,0,1715095184,12913.00806598999,118.37808396000037,54331.46560224001 2024-05-07,15:19:46.000,128,11138865,-795,0,1715095185,12913.03501123,118.43447700000252,54331.542460560006 2024-05-07,15:19:47.000,128,11138904,-795,0,1715095186,12913.10911063999,118.46267351999995,54331.58438328001 2024-05-07,15:19:48.000,128,11138890,-795,0,1715095187,12913.11584695,118.54726307999954,54331.54944768 2024-05-07,15:19:49.000,128,11138894,-795,0,1715095188,12913.169737429991,118.60365612000169,54331.48656360001 2024-05-07,15:19:50.000,128,11138906,-795,0,1715095189,12913.264045769996,118.63185263999912,54331.66822872 2024-05-07,15:19:51.000,128,11138890,-795,0,1715095190,12913.304463629996,118.7305404600047,54331.66822872 2024-05-07,15:19:52.000,128,11138833,-795,0,1715095191,12913.338145180001,118.8010317599983,54331.65425448001 2024-05-07,15:19:53.000,128,11138881,-795,0,1715095192,12913.284254699996,118.87152305999916,54331.47957648 2024-05-07,15:19:54.000,128,11138844,-795,0,1715095193,12913.257309460001,118.9138178400026,54331.51451208001 2024-05-07,15:19:55.000,128,11138898,-795,0,1715095194,12913.398771970002,118.96316174999811,54331.67521584 2024-05-07,15:19:56.000,128,11138903,-795,0,1715095195,12913.405508279997,119.06184957000369,54331.74508704 2024-05-07,15:19:57.000,128,11138866,-795,0,1715095196,12913.439189830002,119.15348826000263,54331.70316432001 2024-05-07,15:19:58.000,128,11138891,-795,0,1715095197,12913.405508279997,119.17463565000071,54331.63329312001 2024-05-07,15:19:59.000,128,11138857,-795,0,1715095198,12913.479607690002,119.21693043000414,54331.7660484 2024-05-07,15:20:00.000,128,11138859,-795,0,1715095199,12913.466135069997,119.20988130000478,54331.78700976 2024-05-07,15:20:01.000,128,11138936,-795,0,1715095200,12913.432453519992,119.19578303999879,54331.8359196 2024-05-07,15:20:02.000,128,11138920,-795,0,1715095201,12913.412244589992,119.20283216999815,54331.80098400001 2024-05-07,15:20:03.000,128,11138899,-795,0,1715095202,12913.351617799992,119.14643913000327,54331.77303552 2024-05-07,15:20:04.000,128,11138938,-795,0,1715095203,12913.297727320001,119.05480044000433,54331.72412568 2024-05-07,15:20:05.000,128,11138873,-795,0,1715095204,12913.304463629996,118.9772600100041,54331.877842320006 2024-05-07,15:20:06.000,128,11138911,-795,0,1715095205,12913.243836839996,118.82922828000301,54331.87085520001 2024-05-07,15:20:07.000,128,11138828,-795,0,1715095206,12913.189946359991,118.70939306999935,54331.828932480006 2024-05-07,15:20:08.000,128,11138882,-795,0,1715095207,12913.00806598999,118.58955786000297,54331.661241600006 2024-05-07,15:20:09.000,128,11138920,-795,0,1715095208,12912.92723026999,118.43447700000252,54331.759061280005 2024-05-07,15:20:10.000,128,11138883,-795,0,1715095209,12912.900285029995,118.28644527000142,54331.78002264001 2024-05-07,15:20:11.000,128,11138909,-795,0,1715095210,12912.691459419999,118.19480658000248,54331.61233176001 2024-05-07,15:20:12.000,128,11138871,-795,0,1715095211,12912.637568939994,118.07497136999882,54331.48656360001 2024-05-07,15:20:13.000,128,11138858,-795,0,1715095212,12912.677986799994,117.97628355000052,54331.7660484 2024-05-07,15:20:14.000,128,11138926,-795,0,1715095213,12912.738613589994,117.92693963999773,54331.807971120004 2024-05-07,15:20:15.000,128,11138840,-795,0,1715095214,12912.738613589994,117.93398877000436,54331.75207416001 2024-05-07,15:20:16.000,128,11138853,-795,0,1715095215,12912.691459419999,117.95513616000244,54331.60534464 2024-05-07,15:20:17.000,128,11138874,-795,0,1715095216,12912.677986799994,117.9621852900018,54331.451628 2024-05-07,15:20:18.000,128,11138899,-795,0,1715095217,12912.698195729994,118.07497136999882,54331.493550720006 2024-05-07,15:20:19.000,128,11138888,-795,0,1715095218,12912.78576775999,118.18775745000312,54331.58438328001 2024-05-07,15:20:20.000,128,11138933,-795,0,1715095219,12912.89354872,118.32874005000485,54331.59835752 2024-05-07,15:20:21.000,128,11138893,-795,0,1715095220,12912.94743919999,118.47677177999867,54331.56342192001 2024-05-07,15:20:22.000,128,11138878,-795,0,1715095221,12913.041747539995,118.63890176999848,54331.68220296001 2024-05-07,15:20:23.000,128,11138803,-795,0,1715095222,12913.129319569991,118.77988437000022,54331.71713856 2024-05-07,15:20:24.000,128,11138871,-795,0,1715095223,12913.061956469995,118.96316174999811,54331.54944768 2024-05-07,15:20:25.000,128,11138839,-795,0,1715095224,12913.082165399996,119.0477513099977,54331.70316432001 2024-05-07,15:20:26.000,128,11138896,-795,0,1715095225,12913.129319569991,119.20988130000478,54331.73809992 2024-05-07,15:20:27.000,128,11138833,-795,0,1715095226,12913.04848384999,119.2239795600035,54331.661241600006 2024-05-07,15:20:28.000,128,11138901,-795,0,1715095227,12912.96764812999,119.28037259999837,54331.51451208001 2024-05-07,15:20:29.000,128,11138892,-795,0,1715095228,12912.920493959995,119.32971651000116,54331.626306 2024-05-07,15:20:30.000,128,11138918,-795,0,1715095229,12912.88681240999,119.38610955000331,54331.78700976 2024-05-07,15:20:31.000,128,11138813,-795,0,1715095230,12912.70493203999,119.30856912000309,54331.70316432001 2024-05-07,15:20:32.000,128,11138798,-795,0,1715095231,12912.556733219993,119.28742172999773,54331.640280240004 2024-05-07,15:20:33.000,128,11138844,-795,0,1715095232,12912.395061779993,119.23807782000222,54331.472589360004 2024-05-07,15:20:34.000,128,11138958,-795,0,1715095233,12912.219917720002,119.20988130000478,54331.451628 2024-05-07,15:20:35.000,128,11138901,-795,0,1715095234,12912.098664140001,119.11824260999856,54331.542460560006 2024-05-07,15:20:36.000,128,11138842,-795,0,1715095235,12912.038037350001,119.09709522000048,54331.521499200004 2024-05-07,15:20:37.000,128,11138923,-795,0,1715095236,12911.883102219996,119.0477513099977,54331.54944768 2024-05-07,15:20:38.000,128,11138922,-795,0,1715095237,12911.782057569995,119.04070217999833,54331.43765376 2024-05-07,15:20:39.000,128,11138830,-795,0,1715095238,12911.75511233,119.00545653000154,54331.521499200004 2024-05-07,15:20:40.000,128,11138896,-795,0,1715095239,12911.721430779995,119.06889870000305,54331.43765376 2024-05-07,15:20:41.000,128,11138831,-795,0,1715095240,12911.681012919995,119.04070217999833,54331.43066664 2024-05-07,15:20:42.000,128,11138903,-795,0,1715095241,12911.70795815999,119.09004609000112,54331.39573104001 2024-05-07,15:20:43.000,128,11138925,-795,0,1715095242,12911.7349034,119.10414434999984,54331.43066664 2024-05-07,15:20:44.000,128,11138930,-795,0,1715095243,12911.87636591,119.16053739000199,54331.40970528 2024-05-07,15:20:45.000,128,11138941,-795,0,1715095244,12912.017828420001,119.18168478000007,54331.38874392 2024-05-07,15:20:46.000,128,11138902,-795,0,1715095245,12912.267071889997,119.23807782000222,54331.57040904 2024-05-07,15:20:47.000,128,11138813,-795,0,1715095246,12912.401798090003,119.25217608000094,54331.626306 2024-05-07,15:20:48.000,128,11138870,-795,0,1715095247,12912.543260599989,119.24512695000158,54331.58438328001 2024-05-07,15:20:49.000,128,11138912,-795,0,1715095248,12912.698195729994,119.24512695000158,54331.493550720006 2024-05-07,15:20:50.000,128,11138920,-795,0,1715095249,12912.812713,119.21693043000414,54331.50752496 2024-05-07,15:20:51.000,128,11138928,-795,0,1715095250,12912.99459337,119.18873390999943,54331.65425448001 2024-05-07,15:20:52.000,128,11138924,-795,0,1715095251,12913.05522016,119.2239795600035,54331.61931888 2024-05-07,15:20:53.000,128,11138906,-795,0,1715095252,12913.149528499991,119.18168478000007,54331.6961772 2024-05-07,15:20:54.000,128,11138912,-795,0,1715095253,12913.142792189996,119.13234087000455,54331.63329312001 2024-05-07,15:20:55.000,128,11138901,-795,0,1715095254,12913.216891600001,119.09709522000048,54331.74508704 2024-05-07,15:20:56.000,128,11138857,-795,0,1715095255,12913.15626481,119.09004609000112,54331.68220296001 2024-05-07,15:20:57.000,128,11138894,-795,0,1715095256,12913.061956469995,118.99840740000218,54331.640280240004 2024-05-07,15:20:58.000,128,11138947,-795,0,1715095257,12912.84639454999,118.96316174999811,54331.451628 2024-05-07,15:20:59.000,128,11138885,-795,0,1715095258,12912.75208621,118.88562131999788,54331.39573104001 2024-05-07,15:21:00.000,128,11138913,-795,0,1715095259,12912.583678459989,118.83627741000237,54331.41669240001 2024-05-07,15:21:01.000,128,11138899,-795,0,1715095260,12912.536524289993,118.73758959000406,54331.5564348 2024-05-07,15:21:02.000,128,11138938,-795,0,1715095261,12912.381589160002,118.70234393999999,54331.493550720006 2024-05-07,15:21:03.000,128,11138914,-635,0,1715095262,12912.280544510002,118.61070525000105,54331.51451208001 2024-05-07,15:21:04.000,128,11138892,-795,0,1715095263,12912.024564729996,118.56136133999826,54331.31887272001 2024-05-07,15:21:05.000,128,11138881,-795,0,1715095264,12911.970674249991,118.49087004000467,54331.36778256001 2024-05-07,15:21:06.000,128,11138858,-795,0,1715095265,12911.88983852999,118.49791917000402,54331.3118856 2024-05-07,15:21:07.000,128,11138899,-795,0,1715095266,12911.903311149996,118.43447700000252,54331.39573104001 2024-05-07,15:21:08.000,128,11138946,-795,0,1715095267,12911.87636591,118.49087004000467,54331.33284696 2024-05-07,15:21:09.000,128,11138882,-795,0,1715095268,12911.990883179991,118.46972264999931,54331.3817568 2024-05-07,15:21:10.000,128,11138917,-795,0,1715095269,12912.051509969991,118.51201743000274,54331.3817568 2024-05-07,15:21:11.000,128,11138857,-795,0,1715095270,12912.199708790002,118.54021395000018,54331.47957648 2024-05-07,15:21:12.000,128,11138840,-795,0,1715095271,12912.206445099997,118.61070525000105,54331.255988640005 2024-05-07,15:21:13.000,128,11138903,-795,0,1715095272,12912.381589160002,118.67414742000256,54331.451628 2024-05-07,15:21:14.000,128,11138937,-795,0,1715095273,12912.408534399998,118.80808088999765,54331.43066664 2024-05-07,15:21:15.000,128,11138935,-795,0,1715095274,12912.502842739988,118.87152305999916,54331.39573104001 2024-05-07,15:21:16.000,128,11138912,-795,0,1715095275,12912.664514179989,118.97021088000474,54331.5564348 2024-05-07,15:21:17.000,128,11138952,-795,0,1715095276,12912.83292193,119.00545653000154,54331.65425448001 2024-05-07,15:21:18.000,128,11138934,-795,0,1715095277,12912.90702133999,119.10414434999984,54331.65425448001 2024-05-07,15:21:19.000,128,11138896,-795,0,1715095278,12912.960911819995,119.13939000000391,54331.59835752 2024-05-07,15:21:20.000,128,11138867,-795,0,1715095279,12912.92723026999,119.18873390999943,54331.63329312001 2024-05-07,15:21:21.000,128,11138902,-795,0,1715095280,12912.960911819995,119.2239795600035,54331.6961772 2024-05-07,15:21:22.000,128,11138953,-795,0,1715095281,12912.91375765,119.23807782000222,54331.661241600006 2024-05-07,15:21:23.000,128,11138895,-795,0,1715095282,12912.88681240999,119.13939000000391,54331.50752496 2024-05-07,15:21:24.000,128,11138946,-795,0,1715095283,12912.880076099995,119.08299696000176,54331.50752496 2024-05-07,15:21:25.000,128,11138920,-795,0,1715095284,12912.98785705999,118.96316174999811,54331.61233176001 2024-05-07,15:21:26.000,128,11138941,-795,0,1715095285,12912.98785705999,118.92086697000195,54331.57739616 2024-05-07,15:21:27.000,128,11138889,-795,0,1715095286,12912.89354872,118.98430914000346,54331.57739616 2024-05-07,15:21:28.000,128,11138880,-795,0,1715095287,12912.617360009994,119.0125056600009,54331.451628 2024-05-07,15:21:29.000,128,11138923,-795,0,1715095288,12912.401798090003,118.93496523000067,54331.57040904 2024-05-07,15:21:30.000,128,11138874,-795,0,1715095289,12912.213181409992,118.85742480000044,54331.67521584 2024-05-07,15:21:31.000,128,11138915,-795,0,1715095290,12912.017828420001,118.72349132999807,54331.66822872 2024-05-07,15:21:32.000,128,11138867,-795,0,1715095291,12911.86962959999,118.65300003000448,54331.7660484 2024-05-07,15:21:33.000,128,11138917,-795,0,1715095292,12911.67427661,118.56136133999826,54331.689190080004 2024-05-07,15:21:34.000,128,11138927,-795,0,1715095293,12911.46545099999,118.49087004000467,54331.68220296001 2024-05-07,15:21:35.000,128,11138886,-795,0,1715095294,12911.310515869998,118.41332961000444,54331.56342192001 2024-05-07,15:21:36.000,128,11138940,-795,0,1715095295,12911.128635499997,118.37808396000037,54331.47957648 2024-05-07,15:21:37.000,128,11138926,-795,0,1715095296,12911.074745019992,118.37808396000037,54331.521499200004 2024-05-07,15:21:38.000,128,11138883,-795,0,1715095297,12910.892864649992,118.37808396000037,54331.54944768 2024-05-07,15:21:39.000,128,11138915,-795,0,1715095298,12910.731193209991,118.37103483000101,54331.51451208001 2024-05-07,15:21:40.000,128,11138911,-795,0,1715095299,12910.562785459995,118.4062804799978,54331.40970528 2024-05-07,15:21:41.000,128,11138935,-795,0,1715095300,12910.542576529995,118.49087004000467,54331.40970528 2024-05-07,15:21:42.000,128,11138867,-795,0,1715095301,12910.56952176999,118.5190665600021,54331.57040904 2024-05-07,15:21:43.000,128,11138868,-795,0,1715095302,12910.603203319995,118.53316482000082,54331.53547344001 2024-05-07,15:21:44.000,128,11138885,-795,0,1715095303,12910.562785459995,118.59660699000233,54331.43765376 2024-05-07,15:21:45.000,128,11138884,-795,0,1715095304,12910.643621179996,118.65300003000448,54331.451628 2024-05-07,15:21:46.000,128,11138873,-795,0,1715095305,12910.710984279991,118.74463872000342,54331.493550720006 2024-05-07,15:21:47.000,128,11138936,-795,0,1715095306,12910.75813845,118.82922828000301,54331.47957648 2024-05-07,15:21:48.000,128,11138885,-795,0,1715095307,12910.75813845,118.92791610000131,54331.45861512 2024-05-07,15:21:49.000,128,11138940,-795,0,1715095308,12910.879392030001,119.03365304999897,54331.50053784 2024-05-07,15:21:50.000,128,11138880,-795,0,1715095309,12910.980436680002,119.16758652000135,54331.60534464 2024-05-07,15:21:51.000,128,11138907,-795,0,1715095310,12911.041063470002,119.23807782000222,54331.59835752 2024-05-07,15:21:52.000,128,11138833,-795,0,1715095311,12911.101690260002,119.35086389999924,54331.47957648 2024-05-07,15:21:53.000,128,11138941,-795,0,1715095312,12911.189262289998,119.43545345999883,54331.451628 2024-05-07,15:21:54.000,128,11138854,-795,0,1715095313,12911.189262289998,119.55528867000248,54331.48656360001 2024-05-07,15:21:55.000,128,11138855,-795,0,1715095314,12911.229680149998,119.65397649000079,54331.58438328001 2024-05-07,15:21:56.000,128,11138877,-635,0,1715095315,12911.216207529993,119.79495909000252,54331.59835752 2024-05-07,15:21:57.000,128,11138867,-795,0,1715095316,12911.270098009998,119.92184342999826,54331.57040904 2024-05-07,15:21:58.000,128,11138909,-795,0,1715095317,12911.283570629988,119.98528559999977,54331.56342192001 2024-05-07,15:21:59.000,128,11138861,-795,0,1715095318,12911.310515869998,120.09807168000407,54331.70316432001 2024-05-07,15:22:00.000,128,11138895,-795,0,1715095319,12911.236416459993,120.21790689000045,54331.74508704 2024-05-07,15:22:01.000,128,11138870,-795,0,1715095320,12911.189262289998,120.33069297000475,54331.71713856 2024-05-07,15:22:02.000,128,11138921,-795,0,1715095321,12911.108426569997,120.45052818000113,54331.71713856 2024-05-07,15:22:03.000,128,11138917,-795,0,1715095322,12911.054536089992,120.54216687000007,54331.710151440006 2024-05-07,15:22:04.000,128,11138898,-795,0,1715095323,12910.980436680002,120.7183951199986,54331.6961772 2024-05-07,15:22:05.000,128,11138885,-795,0,1715095324,12910.980436680002,120.78888641999947,54331.86386808 2024-05-07,15:22:06.000,128,11138892,-795,0,1715095325,12910.933282509992,120.89462337000441,54331.89880368001 2024-05-07,15:22:07.000,128,11138876,-795,0,1715095326,12910.886128339997,120.979212930004,54331.8359196 2024-05-07,15:22:08.000,128,11138888,-795,0,1715095327,12910.818765240001,121.01445858000079,54331.81495824 2024-05-07,15:22:09.000,128,11138893,-795,0,1715095328,12910.832237859991,121.07085162000294,54331.81495824 2024-05-07,15:22:10.000,128,11138887,-795,0,1715095329,12910.838974170001,121.09904814000038,54331.95470064 2024-05-07,15:22:11.000,128,11138882,-795,0,1715095330,12910.872655719992,121.10609726999974,54331.807971120004 2024-05-07,15:22:12.000,128,11138909,-795,0,1715095331,12910.987172989997,121.09199901000102,54331.91976504001 2024-05-07,15:22:13.000,128,11138871,-795,0,1715095332,12910.980436680002,120.98626206000336,54331.58438328001 2024-05-07,15:22:14.000,128,11138871,-795,0,1715095333,12911.000645610002,120.92281989000185,54331.75207416001 2024-05-07,15:22:15.000,128,11138852,-795,0,1715095334,12911.290306939998,120.81003381000482,54331.86386808 2024-05-07,15:22:16.000,128,11138893,-795,0,1715095335,12911.404824209989,120.6197073000003,54331.72412568 2024-05-07,15:22:17.000,128,11138872,-795,0,1715095336,12911.63385875,120.44347905000177,54331.78700976 2024-05-07,15:22:18.000,128,11138934,-795,0,1715095337,12911.82921173999,120.21790689000045,54331.84290672 2024-05-07,15:22:19.000,128,11138887,-795,0,1715095338,12911.984146869996,120.02053125000384,54331.856880960004 2024-05-07,15:22:20.000,128,11138908,-795,0,1715095339,12912.064982589996,119.83020473999932,54331.807971120004 2024-05-07,15:22:21.000,128,11138871,-795,0,1715095340,12912.314226059993,119.5341412800044,54331.87085520001 2024-05-07,15:22:22.000,128,11138889,-795,0,1715095341,12912.462424879988,119.25217608000094,54332.00361048 2024-05-07,15:22:23.000,128,11138872,-795,0,1715095342,12912.583678459989,119.05480044000433,54331.73809992 2024-05-07,15:22:24.000,128,11138891,-795,0,1715095343,12912.657777869994,118.8010317599983,54331.759061280005 2024-05-07,15:22:25.000,128,11138891,-795,0,1715095344,12912.711668349999,118.6177543800004,54331.807971120004 2024-05-07,15:22:26.000,128,11138895,-795,0,1715095345,12912.84639454999,118.38513308999973,54331.89880368001 2024-05-07,15:22:27.000,128,11138873,-795,0,1715095346,12912.839658239995,118.2089048400012,54331.88482944 2024-05-07,15:22:28.000,128,11138902,-795,0,1715095347,12912.87333979,118.07497136999882,54331.81495824 2024-05-07,15:22:29.000,128,11138885,-795,0,1715095348,12912.859867169995,117.92693963999773,54331.856880960004 2024-05-07,15:22:30.000,128,11138909,-795,0,1715095349,12912.99459337,117.88464486000157,54331.93373928 2024-05-07,15:22:31.000,128,11138901,-795,0,1715095350,12912.940702889995,117.85644834000414,54331.926752160005 2024-05-07,15:22:32.000,128,11138865,-795,0,1715095351,12912.94743919999,117.87054660000285,54331.87085520001 2024-05-07,15:22:33.000,128,11138924,-795,0,1715095352,12912.86660347999,117.85644834000414,54331.661241600006 2024-05-07,15:22:34.000,128,11138927,-795,0,1715095353,12912.880076099995,117.90579224999965,54331.7660484 2024-05-07,15:22:35.000,128,11138884,-795,0,1715095354,12912.89354872,118.00448006999795,54331.86386808 2024-05-07,15:22:36.000,128,11138903,-795,0,1715095355,12912.89354872,118.10316789000353,54331.98264912 2024-05-07,15:22:37.000,128,11138864,-795,0,1715095356,12912.92723026999,118.26529788000335,54332.03155896 2024-05-07,15:22:38.000,128,11138916,-795,0,1715095357,12912.89354872,118.37103483000101,54332.01758472001 2024-05-07,15:22:39.000,128,11138831,-795,0,1715095358,12912.74534989999,118.49087004000467,54331.877842320006 2024-05-07,15:22:40.000,128,11138874,-795,0,1715095359,12912.731877279999,118.59660699000233,54331.9407264 2024-05-07,15:22:41.000,128,11138855,-795,0,1715095360,12912.644305249989,118.70234393999999,54331.996623360006 2024-05-07,15:22:42.000,128,11138910,-795,0,1715095361,12912.590414769998,118.73758959000406,54331.98963624001 2024-05-07,15:22:43.000,128,11138928,-795,0,1715095362,12912.347907609997,118.79398262999894,54331.77303552 2024-05-07,15:22:44.000,128,11138876,-795,0,1715095363,12912.320962370002,118.85037567000109,54331.89181656 2024-05-07,15:22:45.000,128,11138899,-795,0,1715095364,12912.280544510002,118.82922828000301,54332.03155896 2024-05-07,15:22:46.000,128,11138857,-795,0,1715095365,12912.125609379997,118.83627741000237,54332.08745592001 2024-05-07,15:22:47.000,128,11138826,-795,0,1715095366,12911.990883179991,118.78693349999958,54332.045533200006 2024-05-07,15:22:48.000,128,11138897,-795,0,1715095367,12911.78879387999,118.74463872000342,54331.84290672 2024-05-07,15:22:49.000,128,11138829,-795,0,1715095368,12911.60691350999,118.67414742000256,54331.877842320006 2024-05-07,15:22:50.000,128,11138879,-795,0,1715095369,12911.478923619994,118.58250873000361,54331.98963624001 2024-05-07,15:22:51.000,128,11138927,-795,0,1715095370,12911.249889079998,118.49791917000402,54331.9407264 2024-05-07,15:22:52.000,128,11138845,-795,0,1715095371,12911.034327159992,118.46267351999995,54331.828932480006 2024-05-07,15:22:53.000,128,11138915,-795,0,1715095372,12910.872655719992,118.35693657000229,54331.86386808 2024-05-07,15:22:54.000,128,11138929,-795,0,1715095373,12910.710984279991,118.23710135999863,54331.80098400001 2024-05-07,15:22:55.000,128,11138813,-795,0,1715095374,12910.53584022,118.11726615000225,54331.8359196 2024-05-07,15:22:56.000,128,11138848,-795,0,1715095375,12910.39437771,118.05382398000074,54331.75207416001 2024-05-07,15:22:57.000,128,11138896,-795,0,1715095376,12910.273124129999,117.93398877000436,54331.73111280001 2024-05-07,15:22:58.000,128,11138888,-795,0,1715095377,12910.131661619998,117.87054660000285,54331.50752496 2024-05-07,15:22:59.000,128,11138907,-795,0,1715095378,12910.104716379989,117.76480964999791,54331.57040904 2024-05-07,15:23:00.000,128,11138939,-795,0,1715095379,12910.138397929994,117.69431835000432,54331.661241600006 2024-05-07,15:23:01.000,128,11138910,-795,0,1715095380,12910.178815789994,117.65202357000089,54331.60534464 2024-05-07,15:23:02.000,128,11138927,-795,0,1715095381,12910.219233649994,117.63792531000217,54331.60534464 2024-05-07,15:23:03.000,128,11138838,-795,0,1715095382,12910.293333059999,117.56038488000195,54331.57040904 2024-05-07,15:23:04.000,128,11138821,-795,0,1715095383,12910.293333059999,117.53218836000451,54331.3817568 2024-05-07,15:23:05.000,128,11138836,-795,0,1715095384,12910.40785032999,117.54628662000323,54331.50053784 2024-05-07,15:23:06.000,128,11138906,-795,0,1715095385,12910.52910390999,117.5674340100013,54331.542460560006 2024-05-07,15:23:07.000,128,11138835,-795,0,1715095386,12910.59646701,117.5674340100013,54331.53547344001 2024-05-07,15:23:08.000,128,11138890,-795,0,1715095387,12910.57625808,117.58858139999938,54331.54944768 2024-05-07,15:23:09.000,128,11138900,-795,0,1715095388,12910.69077534999,117.63792531000217,54331.5564348 2024-05-07,15:23:10.000,128,11138917,-795,0,1715095389,12910.731193209991,117.6167779200041,54331.57040904 2024-05-07,15:23:11.000,128,11138875,-795,0,1715095390,12910.71772059,117.65907270000025,54331.56342192001 2024-05-07,15:23:12.000,128,11138854,-795,0,1715095391,12910.65035748999,117.67317095999897,54331.50752496 2024-05-07,15:23:13.000,128,11138892,-795,0,1715095392,12910.46847711999,117.7154657400024,54331.33983408 2024-05-07,15:23:14.000,128,11138930,-795,0,1715095393,12910.35395985,117.68022008999833,54331.15118184001 2024-05-07,15:23:15.000,128,11138920,-795,0,1715095394,12910.259651509994,117.76480964999791,54331.43066664 2024-05-07,15:23:16.000,128,11138933,-795,0,1715095395,12910.185552099989,117.77185878000455,54331.542460560006 2024-05-07,15:23:17.000,128,11138928,-795,0,1715095396,12909.990199109998,117.78595704000327,54331.44464088001 2024-05-07,15:23:18.000,128,11138960,-795,0,1715095397,12909.848736599997,117.80710443000135,54331.3817568 2024-05-07,15:23:19.000,128,11138817,-795,0,1715095398,12909.707274089997,117.82825181999942,54331.48656360001 2024-05-07,15:23:20.000,128,11138895,-795,0,1715095399,12909.552338959991,117.87759573000221,54331.451628 2024-05-07,15:23:21.000,128,11138917,-795,0,1715095400,12909.41761276,117.94103790000372,54331.50752496 2024-05-07,15:23:22.000,128,11138914,-795,0,1715095401,12909.282886559995,117.9974309399986,54331.40970528 2024-05-07,15:23:23.000,128,11138900,-795,0,1715095402,12909.14816035999,118.03267659000267,54331.38874392 2024-05-07,15:23:24.000,128,11138882,-795,0,1715095403,12909.06732463999,118.11021702000289,54331.353808320004 2024-05-07,15:23:25.000,128,11138893,-795,0,1715095404,12909.053852019999,118.1595609299984,54331.47957648 2024-05-07,15:23:26.000,128,11138911,-795,0,1715095405,12908.932598439998,118.23005222999927,54331.43765376 2024-05-07,15:23:27.000,128,11138880,-795,0,1715095406,12908.878707959993,118.29349440000078,54331.43066664 2024-05-07,15:23:28.000,128,11138853,-795,0,1715095407,12908.818081169993,118.32169091999822,54331.353808320004 2024-05-07,15:23:29.000,128,11138932,-795,0,1715095408,12908.656409729992,118.4062804799978,54331.16515608 2024-05-07,15:23:30.000,128,11138858,-795,0,1715095409,12908.690091279997,118.41332961000444,54331.1721432 2024-05-07,15:23:31.000,128,11138918,-795,0,1715095410,12908.723772830002,118.46972264999931,54331.34682120001 2024-05-07,15:23:32.000,128,11138914,-795,0,1715095411,12908.784399620003,118.46972264999931,54331.29791136001 2024-05-07,15:23:33.000,128,11138908,-795,0,1715095412,12908.811344859998,118.41332961000444,54331.3118856 2024-05-07,15:23:34.000,128,11138929,-795,0,1715095413,12908.912389509998,118.37808396000037,54331.255988640005 2024-05-07,15:23:35.000,128,11138861,-795,0,1715095414,12909.013434159999,118.34283831000357,54331.36079544 2024-05-07,15:23:36.000,128,11138888,-795,0,1715095415,12909.10774249999,118.2723470100027,54331.26297576 2024-05-07,15:23:37.000,128,11138895,-795,0,1715095416,12909.18857821999,118.22300309999991,54331.27695000001 2024-05-07,15:23:38.000,128,11138887,-795,0,1715095417,12909.28962286999,118.11726615000225,54331.1721432 2024-05-07,15:23:39.000,128,11138893,-795,0,1715095418,12909.41087644999,118.09611876000417,54331.14419472 2024-05-07,15:23:40.000,128,11138854,-795,0,1715095419,12909.55907527,118.05382398000074,54331.2420144 2024-05-07,15:23:41.000,128,11138896,-795,0,1715095420,12909.781373500002,117.97628355000052,54331.33284696 2024-05-07,15:23:42.000,128,11138905,-795,0,1715095421,12909.949781249998,117.9621852900018,54331.3118856 2024-05-07,15:23:43.000,128,11138851,-795,0,1715095422,12910.057562209993,117.94808703000308,54331.33284696 2024-05-07,15:23:44.000,128,11138820,-475,0,1715095423,12910.138397929994,117.97628355000052,54331.207078800006 2024-05-07,15:23:45.000,128,11138799,-795,0,1715095424,12910.232706269999,117.98333267999988,54331.22105304 2024-05-07,15:23:46.000,128,11138882,-795,0,1715095425,12910.32701460999,118.03267659000267,54331.36778256001 2024-05-07,15:23:47.000,128,11138891,-795,0,1715095426,12910.33375092,118.08906963000481,54331.36778256001 2024-05-07,15:23:48.000,128,11138848,-795,0,1715095427,12910.38764139999,118.14546266999969,54331.2420144 2024-05-07,15:23:49.000,128,11138866,-795,0,1715095428,12910.421322949995,118.23005222999927,54331.374769680006 2024-05-07,15:23:50.000,128,11138866,-795,0,1715095429,12910.42805925999,118.2723470100027,54331.451628 2024-05-07,15:23:51.000,128,11138816,-795,0,1715095430,12910.38764139999,118.35693657000229,54331.542460560006 2024-05-07,15:23:52.000,128,11138883,-795,0,1715095431,12910.32701460999,118.4203787400038,54331.472589360004 2024-05-07,15:23:53.000,128,11138908,-795,0,1715095432,12910.172079479999,118.46267351999995,54331.472589360004 2024-05-07,15:23:54.000,128,11138861,-795,0,1715095433,12910.138397929994,118.48382090999803,54331.48656360001 2024-05-07,15:23:55.000,128,11138909,-795,0,1715095434,12910.017144349993,118.58250873000361,54331.493550720006 2024-05-07,15:23:56.000,128,11138920,-795,0,1715095435,12909.943044940002,118.63890176999848,54331.61931888 2024-05-07,15:23:57.000,128,11138932,-795,0,1715095436,12909.794846119992,118.70234393999999,54331.57739616 2024-05-07,15:23:58.000,128,11138894,-795,0,1715095437,12909.727483019997,118.70939306999935,54331.50752496 2024-05-07,15:23:59.000,128,11138842,-795,0,1715095438,12909.626438369996,118.79398262999894,54331.50053784 2024-05-07,15:24:00.000,128,11138840,-795,0,1715095439,12909.680328850001,118.84332654000173,54331.58438328001 2024-05-07,15:24:01.000,128,11138913,-795,0,1715095440,12909.545602649996,118.88562131999788,54331.689190080004 2024-05-07,15:24:02.000,128,11138875,-795,0,1715095441,12909.565811579996,118.96316174999811,54331.73111280001 2024-05-07,15:24:03.000,128,11138924,-795,0,1715095442,12909.51865741,119.0125056600009,54331.47957648 2024-05-07,15:24:04.000,128,11138926,-795,0,1715095443,12909.586020509996,119.0759478300024,54331.5564348 2024-05-07,15:24:05.000,128,11138927,-795,0,1715095444,12909.646647299996,119.11824260999856,54331.710151440006 2024-05-07,15:24:06.000,128,11138920,-795,0,1715095445,12909.727483019997,119.14643913000327,54331.74508704 2024-05-07,15:24:07.000,128,11138836,-795,0,1715095446,12909.808318739997,119.20988130000478,54331.74508704 2024-05-07,15:24:08.000,128,11138917,-795,0,1715095447,12909.868945529997,119.20283216999815,54331.58438328001 2024-05-07,15:24:09.000,128,11138841,-795,0,1715095448,12909.875681839992,119.20283216999815,54331.5564348 2024-05-07,15:24:10.000,128,11138903,-795,0,1715095449,12910.151870549998,119.24512695000158,54331.71713856 2024-05-07,15:24:11.000,128,11138874,-795,0,1715095450,12910.24617888999,119.27332346999901,54331.73809992 2024-05-07,15:24:12.000,128,11138927,-795,0,1715095451,12910.43479557,119.30151999000373,54331.80098400001 2024-05-07,15:24:13.000,128,11138927,-795,0,1715095452,12910.56952176999,119.28742172999773,54331.81495824 2024-05-07,15:24:14.000,128,11138900,-795,0,1715095453,12910.75813845,119.23102869000286,54331.828932480006 2024-05-07,15:24:15.000,128,11138880,-795,0,1715095454,12910.872655719992,119.20283216999815,54331.68220296001 2024-05-07,15:24:16.000,128,11138886,-795,0,1715095455,12911.020854540002,119.18168478000007,54331.759061280005 2024-05-07,15:24:17.000,128,11138877,-795,0,1715095456,12911.243152769988,119.0759478300024,54331.89880368001 2024-05-07,15:24:18.000,128,11138927,-795,0,1715095457,12911.310515869998,119.04070217999833,54331.87085520001 2024-05-07,15:24:19.000,128,11138905,-795,0,1715095458,12911.364406349989,118.98430914000346,54331.877842320006 2024-05-07,15:24:20.000,128,11138871,-795,0,1715095459,12911.445242069989,118.92791610000131,54331.93373928 2024-05-07,15:24:21.000,128,11138887,-795,0,1715095460,12911.57323196,118.78693349999958,54332.08745592001 2024-05-07,15:24:22.000,128,11138848,-795,0,1715095461,12911.62712243999,118.75873698000214,54332.045533200006 2024-05-07,15:24:23.000,128,11138829,-795,0,1715095462,12911.66754029999,118.70234393999999,54332.05252032 2024-05-07,15:24:24.000,128,11138901,-795,0,1715095463,12911.620386129995,118.68119655000191,54331.877842320006 2024-05-07,15:24:25.000,128,11138887,-795,0,1715095464,12911.69448554,118.5543122099989,54331.96168776 2024-05-07,15:24:26.000,128,11138921,-795,0,1715095465,12911.77532126,118.54726307999954,54332.06649456001 2024-05-07,15:24:27.000,128,11138849,-795,0,1715095466,12911.84942066999,118.46267351999995,54332.15034 2024-05-07,15:24:28.000,128,11138895,-795,0,1715095467,12911.85615698,118.49087004000467,54332.00361048 2024-05-07,15:24:29.000,128,11138893,-795,0,1715095468,12911.86962959999,118.42742787000316,54332.12937864 2024-05-07,15:24:30.000,128,11138903,-795,0,1715095469,12911.984146869996,118.39923134999844,54332.19924984 2024-05-07,15:24:31.000,128,11138888,-795,0,1715095470,12911.97741056,118.37103483000101,54332.12937864 2024-05-07,15:24:32.000,128,11138889,-795,0,1715095471,12911.970674249991,118.43447700000252,54332.164314240006 2024-05-07,15:24:33.000,128,11138909,-795,0,1715095472,12911.970674249991,118.41332961000444,54332.164314240006 2024-05-07,15:24:34.000,128,11138870,-795,0,1715095473,12911.963937939996,118.43447700000252,54332.15732712001 2024-05-07,15:24:35.000,128,11138863,-795,0,1715095474,12911.963937939996,118.38513308999973,54332.30405664001 2024-05-07,15:24:36.000,128,11138855,-795,0,1715095475,12911.923520079996,118.4556243900006,54332.27610816 2024-05-07,15:24:37.000,128,11138903,-795,0,1715095476,12911.842684359995,118.44857526000123,54332.24815968 2024-05-07,15:24:38.000,128,11138835,-795,0,1715095477,12911.7349034,118.42742787000316,54332.22719832 2024-05-07,15:24:39.000,128,11138874,-795,0,1715095478,12911.66754029999,118.44857526000123,54332.359953600004 2024-05-07,15:24:40.000,128,11138881,-795,0,1715095479,12911.451978379999,118.48382090999803,54332.25514680001 2024-05-07,15:24:41.000,128,11138876,-795,0,1715095480,12911.297043249993,118.44857526000123,54332.24815968 2024-05-07,15:24:42.000,128,11138846,-795,0,1715095481,12911.128635499997,118.49791917000402,54332.17130136 2024-05-07,15:24:43.000,128,11138876,-795,0,1715095482,12910.993909299992,118.46972264999931,54332.17130136 2024-05-07,15:24:44.000,128,11138862,-795,0,1715095483,12910.946755129997,118.46972264999931,54332.17130136 2024-05-07,15:24:45.000,128,11138883,-795,0,1715095484,12910.879392030001,118.4062804799978,54332.311043760004 2024-05-07,15:24:46.000,128,11138854,-795,0,1715095485,12910.744665829996,118.46267351999995,54332.28309528001 2024-05-07,15:24:47.000,128,11138880,-795,0,1715095486,12910.704247969996,118.48382090999803,54332.24815968 2024-05-07,15:24:48.000,128,11138824,-795,0,1715095487,12910.58973069999,118.51201743000274,54332.03854608001 2024-05-07,15:24:49.000,128,11138834,-795,0,1715095488,12910.582994389995,118.5543122099989,54332.10841728 2024-05-07,15:24:50.000,128,11138933,-795,0,1715095489,12910.57625808,118.62480350999977,54332.13636576001 2024-05-07,15:24:51.000,128,11138872,-795,0,1715095490,12910.60993962999,118.67414742000256,54332.10841728 2024-05-07,15:24:52.000,128,11138938,-795,0,1715095491,12910.67730273,118.78693349999958,54332.18527560001 2024-05-07,15:24:53.000,128,11138911,-795,0,1715095492,12910.663830109996,118.92086697000195,54332.10143016 2024-05-07,15:24:54.000,128,11138893,-795,0,1715095493,12910.778347380001,119.0759478300024,54332.10143016 2024-05-07,15:24:55.000,128,11138824,-795,0,1715095494,12910.899600960001,119.18168478000007,54332.192262720004 2024-05-07,15:24:56.000,128,11138914,-795,0,1715095495,12910.892864649992,119.34381476999988,54332.12239152 2024-05-07,15:24:57.000,128,11138864,-795,0,1715095496,12910.973700369992,119.41430607000075,54332.2202112 2024-05-07,15:24:58.000,128,11138955,-795,0,1715095497,12910.980436680002,119.59053431999928,54332.01758472001 2024-05-07,15:24:59.000,128,11138896,-795,0,1715095498,12911.014118229992,119.70332040000358,54332.08745592001 2024-05-07,15:25:00.000,128,11138897,-795,0,1715095499,12911.061272400002,119.83725386999868,54332.262133920005 2024-05-07,15:25:01.000,128,11138865,-795,0,1715095500,12911.148844429998,119.88659778000147,54332.22719832 2024-05-07,15:25:02.000,128,11138924,-795,0,1715095501,12911.142108120002,119.97823647000041,54332.164314240006 2024-05-07,15:25:03.000,128,11138909,-795,0,1715095502,12911.128635499997,120.06987515999936,54332.24117256 2024-05-07,15:25:04.000,128,11138835,-795,0,1715095503,12910.926546199997,120.09807168000407,54332.0804688 2024-05-07,15:25:05.000,128,11138859,-795,0,1715095504,12910.899600960001,120.11216994000279,54332.2202112 2024-05-07,15:25:06.000,128,11138873,-795,0,1715095505,12910.818765240001,120.14036646000022,54332.15034 2024-05-07,15:25:07.000,128,11138853,-795,0,1715095506,12910.724456899996,120.05577690000064,54332.29706952 2024-05-07,15:25:08.000,128,11138882,-795,0,1715095507,12910.49542236,120.01348212000448,54332.19924984 2024-05-07,15:25:09.000,128,11138868,-795,0,1715095508,12910.38764139999,119.8795486500021,54332.18527560001 2024-05-07,15:25:10.000,128,11138873,-795,0,1715095509,12910.232706269999,119.7808608300038,54332.19924984 2024-05-07,15:25:11.000,128,11138881,-795,0,1715095510,12909.983462800003,119.66102562000015,54332.10143016 2024-05-07,15:25:12.000,128,11138819,-795,0,1715095511,12909.821791360002,119.55528867000248,54332.13636576001 2024-05-07,15:25:13.000,128,11138922,-795,0,1715095512,12909.612965749991,119.36496215999796,54332.05252032 2024-05-07,15:25:14.000,128,11138920,-795,0,1715095513,12909.45129430999,119.21693043000414,54332.0105976 2024-05-07,15:25:15.000,128,11138881,-795,0,1715095514,12909.35698597,119.0125056600009,54332.03854608001 2024-05-07,15:25:16.000,128,11138882,-795,0,1715095515,12909.121215119994,118.92086697000195,54331.975662000004 2024-05-07,15:25:17.000,128,11138944,-795,0,1715095516,12909.04711570999,118.7657861100015,54331.73111280001 2024-05-07,15:25:18.000,128,11138858,-795,0,1715095517,12909.06732463999,118.56841047000489,54331.856880960004 2024-05-07,15:25:19.000,128,11138839,-795,0,1715095518,12909.15489667,118.43447700000252,54331.96867488001 2024-05-07,15:25:20.000,128,11138852,-795,0,1715095519,12909.1751056,118.32169091999822,54331.84989384001 2024-05-07,15:25:21.000,128,11138927,-795,0,1715095520,12909.262677629995,118.18775745000312,54331.856880960004 2024-05-07,15:25:22.000,128,11138884,-795,0,1715095521,12909.33677704,118.10316789000353,54331.828932480006 2024-05-07,15:25:23.000,128,11138901,-795,0,1715095522,12909.45129430999,118.00448006999795,54331.78700976 2024-05-07,15:25:24.000,128,11138932,-795,0,1715095523,12909.619702060001,117.93398877000436,54331.79399688 2024-05-07,15:25:25.000,128,11138900,-795,0,1715095524,12909.788109809997,117.87054660000285,54331.89880368001 2024-05-07,15:25:26.000,128,11138968,-795,0,1715095525,12909.916099699993,117.8141535600007,54331.96867488001 2024-05-07,15:25:27.000,128,11138901,-795,0,1715095526,12910.084507449988,117.75776051999856,54331.98963624001 2024-05-07,15:25:28.000,128,11138919,-795,0,1715095527,12910.064298519988,117.70136748000368,54331.80098400001 2024-05-07,15:25:29.000,128,11138865,-795,0,1715095528,12910.199024719994,117.67317095999897,54331.84290672 2024-05-07,15:25:30.000,128,11138866,-795,0,1715095529,12910.212497339999,117.63087618000282,54331.82194536001 2024-05-07,15:25:31.000,128,11138900,-795,0,1715095530,12910.30680567999,117.52513922999788,54331.91277792 2024-05-07,15:25:32.000,128,11138902,-795,0,1715095531,12910.30680567999,117.52513922999788,54331.975662000004 2024-05-07,15:25:33.000,128,11138885,-795,0,1715095532,12910.380905089994,117.48989358000108,54332.01758472001 2024-05-07,15:25:34.000,128,11138906,-795,0,1715095533,12910.313541989999,117.41235315000085,54332.07348168 2024-05-07,15:25:35.000,128,11138878,-795,0,1715095534,12910.239442579994,117.30661620000319,54332.05950744 2024-05-07,15:25:36.000,128,11138882,-795,0,1715095535,12910.151870549998,117.26432141999976,54331.98963624001 2024-05-07,15:25:37.000,128,11138892,-795,0,1715095536,12910.158606859994,117.20087924999825,54332.06649456001 2024-05-07,15:25:38.000,128,11138920,-795,0,1715095537,12910.030616969998,117.17268273000082,54331.95470064 2024-05-07,15:25:39.000,128,11138886,-795,0,1715095538,12910.010408039998,117.0598966500038,54331.975662000004 2024-05-07,15:25:40.000,128,11138882,-795,0,1715095539,12909.949781249998,117.02465099999972,54331.975662000004 2024-05-07,15:25:41.000,128,11138904,-795,0,1715095540,12909.949781249998,116.94006144000014,54332.11540440001 2024-05-07,15:25:42.000,128,11138906,-795,0,1715095541,12909.842000290002,116.93301231000078,54331.877842320006 2024-05-07,15:25:43.000,128,11138900,-795,0,1715095542,12909.835263979992,116.90481579000334,54332.0105976 2024-05-07,15:25:44.000,128,11138817,-795,0,1715095543,12909.821791360002,116.91891405000206,54331.98963624001 2024-05-07,15:25:45.000,128,11138940,-795,0,1715095544,12909.801582430002,116.9118649200027,54331.96168776 2024-05-07,15:25:46.000,128,11138873,-795,0,1715095545,12909.761164570002,116.91891405000206,54331.98963624001 2024-05-07,15:25:47.000,128,11138846,-795,0,1715095546,12909.727483019997,116.91891405000206,54331.9057908 2024-05-07,15:25:48.000,128,11138889,-795,0,1715095547,12909.653383609992,116.90481579000334,54331.91277792 2024-05-07,15:25:49.000,128,11138850,-795,0,1715095548,12909.646647299996,116.9471105699995,54331.996623360006 2024-05-07,15:25:50.000,128,11138906,-795,0,1715095549,12909.660119920001,116.86957013999927,54332.03155896 2024-05-07,15:25:51.000,128,11138886,-795,0,1715095550,12909.646647299996,116.87661926999863,54332.05252032 2024-05-07,15:25:52.000,128,11138914,-795,0,1715095551,12909.505184789996,116.82022623000375,54332.024571840004 2024-05-07,15:25:53.000,128,11138881,-795,0,1715095552,12909.39740383,116.78498057999968,54331.94771352001 2024-05-07,15:25:54.000,128,11138868,-795,0,1715095553,12909.262677629995,116.74973493000289,54331.996623360006 2024-05-07,15:25:55.000,128,11138863,-795,0,1715095554,12909.16836928999,116.69334189000074,54332.05252032 2024-05-07,15:25:56.000,128,11138871,-795,0,1715095555,12909.11447881,116.62989971999923,54332.06649456001 2024-05-07,15:25:57.000,128,11138909,-795,0,1715095556,12908.993225229999,116.56645754999772,54332.05252032 2024-05-07,15:25:58.000,128,11138905,-795,0,1715095557,12908.885444269989,116.54531015999964,54332.0105976 2024-05-07,15:25:59.000,128,11138895,-795,0,1715095558,12908.797872239993,116.48891712000477,54332.01758472001 2024-05-07,15:26:00.000,128,11138897,-795,0,1715095559,12908.595782939992,116.46776972999942,54331.856880960004 2024-05-07,15:26:01.000,128,11138889,-795,0,1715095560,12908.535156149992,116.4184258200039,54331.926752160005 2024-05-07,15:26:02.000,128,11138854,-795,0,1715095561,12908.393693639991,116.36908191000111,54331.91976504001 2024-05-07,15:26:03.000,128,11138923,-795,0,1715095562,12908.25223112999,116.32678712999768,54331.828932480006 2024-05-07,15:26:04.000,128,11138879,-795,0,1715095563,12908.17813172,116.38318016999983,54331.807971120004 2024-05-07,15:26:05.000,128,11138867,-795,0,1715095564,12908.245494819996,116.42547495000326,54331.96168776 2024-05-07,15:26:06.000,128,11138911,-795,0,1715095565,12908.184868029995,116.41137669000454,54332.00361048 2024-05-07,15:26:07.000,128,11138890,-795,0,1715095566,12908.205076959995,116.4184258200039,54331.9407264 2024-05-07,15:26:08.000,128,11138902,-795,0,1715095567,12908.13771386,116.46072060000006,54331.84290672 2024-05-07,15:26:09.000,128,11138863,-795,0,1715095568,12908.13097754999,116.53826103000029,54331.84290672 2024-05-07,15:26:10.000,128,11138963,-795,0,1715095569,12908.21181326999,116.62285058999987,54331.89181656 2024-05-07,15:26:11.000,128,11138911,-795,0,1715095570,12908.27917637,116.7003910200001,54331.93373928 2024-05-07,15:26:12.000,128,11138934,-795,0,1715095571,12908.386957329996,116.83432449000247,54332.03854608001 2024-05-07,15:26:13.000,128,11138913,-795,0,1715095572,12908.467793049997,116.96120882999821,54332.0105976 2024-05-07,15:26:14.000,128,11138924,-795,0,1715095573,12908.514947219992,117.13743708000402,54331.98264912 2024-05-07,15:26:15.000,128,11138830,-795,0,1715095574,12908.622728180002,117.3559601099987,54332.00361048 2024-05-07,15:26:16.000,128,11138895,-795,0,1715095575,12908.683354970002,117.58153227000003,54331.9407264 2024-05-07,15:26:17.000,128,11138880,-755,0,1715095576,12908.797872239993,117.77185878000455,54332.05950744 2024-05-07,15:26:18.000,128,11138907,-795,0,1715095577,12908.818081169993,118.01152920000459,54331.926752160005 2024-05-07,15:26:19.000,128,11138886,-795,0,1715095578,12909.074060949999,118.26529788000335,54332.2202112 2024-05-07,15:26:20.000,128,11138910,-795,0,1715095579,12909.121215119994,118.49087004000467,54332.26912104 2024-05-07,15:26:21.000,128,11138903,-795,0,1715095580,12909.181841909995,118.7657861100015,54332.24117256 2024-05-07,15:26:22.000,128,11138875,-795,0,1715095581,12909.3771949,118.99840740000218,54332.43681192 2024-05-07,15:26:23.000,128,11138888,-795,0,1715095582,12909.3771949,119.25217608000094,54332.32501800001 2024-05-07,15:26:24.000,128,11138879,-795,0,1715095583,12909.43108537999,119.43545345999883,54332.40886344 2024-05-07,15:26:25.000,128,11138917,-795,0,1715095584,12909.491712169991,119.604632579998,54332.48572176 2024-05-07,15:26:26.000,128,11138898,-795,0,1715095585,12909.51865741,119.74561517999973,54332.45078616001 2024-05-07,15:26:27.000,128,11138896,-795,0,1715095586,12909.687065159997,119.85840126000403,54332.51367024 2024-05-07,15:26:28.000,128,11138885,-795,0,1715095587,12909.734219329992,119.96413821000169,54332.499696000006 2024-05-07,15:26:29.000,128,11138915,-795,0,1715095588,12909.734219329992,119.99233472999913,54332.33899224 2024-05-07,15:26:30.000,128,11138939,-795,0,1715095589,12909.875681839992,119.98528559999977,54332.62546416 2024-05-07,15:26:31.000,128,11138865,-795,0,1715095590,12910.044089589988,119.95708908000233,54332.695335360004 2024-05-07,15:26:32.000,128,11138900,-795,0,1715095591,12910.104716379989,119.9147942999989,54332.674374 2024-05-07,15:26:33.000,128,11138874,-795,0,1715095592,12910.172079479999,119.83725386999868,54332.597515680005 2024-05-07,15:26:34.000,128,11138895,-795,0,1715095593,12910.30680567999,119.70332040000358,54332.667386880006 2024-05-07,15:26:35.000,128,11138877,-795,0,1715095594,12910.46847711999,119.5693869300012,54332.72328384 2024-05-07,15:26:36.000,128,11138897,-795,0,1715095595,12910.58973069999,119.36496215999796,54332.75123232 2024-05-07,15:26:37.000,128,11138858,-795,0,1715095596,12910.710984279991,119.2239795600035,54332.716296720006 2024-05-07,15:26:38.000,128,11138915,-795,0,1715095597,12910.832237859991,119.04070217999833,54332.674374 2024-05-07,15:26:39.000,128,11138858,-795,0,1715095598,12911.034327159992,118.84332654000173,54332.78616792001 2024-05-07,15:26:40.000,128,11138911,-795,0,1715095599,12911.142108120002,118.67414742000256,54332.765206560005 2024-05-07,15:26:41.000,128,11138867,-795,0,1715095600,12911.303779559988,118.48382090999803,54332.73027096 2024-05-07,15:26:42.000,128,11138924,-795,0,1715095601,12911.425033139989,118.30054353000014,54332.72328384 2024-05-07,15:26:43.000,128,11138895,-795,0,1715095602,12911.512605169999,118.18775745000312,54332.674374 2024-05-07,15:26:44.000,128,11138899,-795,0,1715095603,12911.68774922999,118.05382398000074,54332.68834824001 2024-05-07,15:26:45.000,128,11138915,-795,0,1715095604,12911.84942066999,117.94808703000308,54332.80712928001 2024-05-07,15:26:46.000,128,11138951,-795,0,1715095605,12911.984146869996,117.82120269000006,54332.96084592 2024-05-07,15:26:47.000,128,11138858,-795,0,1715095606,12912.058246280001,117.7154657400024,54332.981807280004 2024-05-07,15:26:48.000,128,11138880,-795,0,1715095607,12912.078455210001,117.58858139999938,54332.7791808 2024-05-07,15:26:49.000,128,11138894,-795,0,1715095608,12912.199708790002,117.55333575000259,54332.82110352 2024-05-07,15:26:50.000,128,11138903,-795,0,1715095609,12912.300753440002,117.53218836000451,54332.96783304 2024-05-07,15:26:51.000,128,11138938,-795,0,1715095610,12912.327698679997,117.468746190003,54333.04469136001 2024-05-07,15:26:52.000,128,11138895,-795,0,1715095611,12912.341171300002,117.41235315000085,54333.100588320005 2024-05-07,15:26:53.000,128,11138906,-795,0,1715095612,12912.300753440002,117.37710750000406,54333.0586656 2024-05-07,15:26:54.000,128,11138868,-795,0,1715095613,12912.320962370002,117.34891097999935,54333.03770424 2024-05-07,15:26:55.000,128,11138869,-795,0,1715095614,12912.361380230002,117.31366533000255,54333.100588320005 2024-05-07,15:26:56.000,128,11138890,-795,0,1715095615,12912.226654029997,117.27841967999848,54332.932897440005 2024-05-07,15:26:57.000,128,11138858,-795,0,1715095616,12912.219917720002,117.21497751000425,54333.08661408 2024-05-07,15:26:58.000,128,11138878,-795,0,1715095617,12912.226654029997,117.16563360000146,54333.051678480006 2024-05-07,15:26:59.000,128,11138918,-795,0,1715095618,12912.166027239997,117.13038795000466,54333.02373000001 2024-05-07,15:27:00.000,128,11138880,-795,0,1715095619,12912.186236169997,117.08809317000123,54333.00975576 2024-05-07,15:27:01.000,128,11138898,-795,0,1715095620,12912.240126650002,117.02465099999972,54333.18443376 2024-05-07,15:27:02.000,128,11138949,-795,0,1715095621,12912.287280819997,116.96825796000485,54333.13552392 2024-05-07,15:27:03.000,128,11138867,-795,0,1715095622,12912.327698679997,116.94006144000014,54333.14251104001 2024-05-07,15:27:04.000,128,11138904,-795,0,1715095623,12912.320962370002,116.9471105699995,54332.932897440005 2024-05-07,15:27:05.000,128,11138863,-795,0,1715095624,12912.462424879988,116.92596318000142,54333.051678480006 2024-05-07,15:27:06.000,128,11138899,-795,0,1715095625,12912.529787979998,116.95415969999885,54333.051678480006 2024-05-07,15:27:07.000,128,11138891,-795,0,1715095626,12912.590414769998,116.96120882999821,54333.01674288 2024-05-07,15:27:08.000,128,11138884,-795,0,1715095627,12912.657777869994,116.97530709000421,54332.90494896001 2024-05-07,15:27:09.000,128,11138883,-795,0,1715095628,12912.80597668999,117.010552740001,54333.030717120004 2024-05-07,15:27:10.000,128,11138905,-795,0,1715095629,12912.90702133999,117.01760187000036,54333.149498160004 2024-05-07,15:27:11.000,128,11138840,-795,0,1715095630,12913.04848384999,117.02465099999972,54333.16347240001 2024-05-07,15:27:12.000,128,11138898,-795,0,1715095631,12913.041747539995,117.0598966500038,54333.149498160004 2024-05-07,15:27:13.000,128,11138883,-795,0,1715095632,12913.021538609995,117.0457983899978,54332.96783304 2024-05-07,15:27:14.000,128,11138890,-795,0,1715095633,12913.05522016,117.0598966500038,54333.0586656 2024-05-07,15:27:15.000,128,11138893,-795,0,1715095634,12913.08890170999,117.00350361000164,54333.16347240001 2024-05-07,15:27:16.000,128,11138904,-795,0,1715095635,12913.00806598999,116.96825796000485,54333.2333436 2024-05-07,15:27:17.000,128,11138859,-715,0,1715095636,12912.90702133999,116.90481579000334,54333.28225344 2024-05-07,15:27:18.000,128,11138858,-795,0,1715095637,12912.78576775999,116.83432449000247,54333.28225344 2024-05-07,15:27:19.000,128,11138896,-795,0,1715095638,12912.549996909998,116.73563667000417,54332.94687168 2024-05-07,15:27:20.000,128,11138869,-795,0,1715095639,12912.543260599989,116.58055581000372,54333.198408000004 2024-05-07,15:27:21.000,128,11138893,-795,0,1715095640,12912.428743329998,116.43957321000198,54333.21238224001 2024-05-07,15:27:22.000,128,11138935,-795,0,1715095641,12912.166027239997,116.3056397399996,54333.08661408 2024-05-07,15:27:23.000,128,11138905,-795,0,1715095642,12911.950465319991,116.19285366000258,54333.03770424 2024-05-07,15:27:24.000,128,11138851,-795,0,1715095643,12911.78879387999,116.07301844999893,54333.00975576 2024-05-07,15:27:25.000,128,11138859,-795,0,1715095644,12911.69448554,115.97433063000062,54333.100588320005 2024-05-07,15:27:26.000,128,11138893,-795,0,1715095645,12911.57323196,115.88974107000104,54333.09360120001 2024-05-07,15:27:27.000,128,11138876,-795,0,1715095646,12911.431769449999,115.83334802999889,54333.07962696 2024-05-07,15:27:28.000,128,11138910,-795,0,1715095647,12911.310515869998,115.82629889999953,54332.932897440005 2024-05-07,15:27:29.000,128,11138819,-795,0,1715095648,12911.317252179993,115.83334802999889,54332.91193608 2024-05-07,15:27:30.000,128,11138890,-795,0,1715095649,12911.270098009998,115.88269194000168,54332.94687168 2024-05-07,15:27:31.000,128,11138907,-795,0,1715095650,12911.276834319993,115.96728150000126,54333.04469136001 2024-05-07,15:27:32.000,128,11138895,-795,0,1715095651,12911.263361699988,116.08711670999764,54333.0586656 2024-05-07,15:27:33.000,128,11138875,-795,0,1715095652,12911.169053359998,116.18580453000322,54333.03770424 2024-05-07,15:27:34.000,128,11138917,-795,0,1715095653,12911.121899190002,116.32678712999768,54333.07962696 2024-05-07,15:27:35.000,128,11138926,-795,0,1715095654,12911.054536089992,116.50301538000349,54332.92591032001 2024-05-07,15:27:36.000,128,11138896,-795,0,1715095655,12911.014118229992,116.60875233000115,54333.01674288 2024-05-07,15:27:37.000,128,11138862,-795,0,1715095656,12910.859183100001,116.72858754000481,54333.02373000001 2024-05-07,15:27:38.000,128,11138873,-795,0,1715095657,12910.751402139991,116.82022623000375,54332.93988456 2024-05-07,15:27:39.000,128,11138934,-795,0,1715095658,12910.50889497999,116.92596318000142,54332.87001336 2024-05-07,15:27:40.000,128,11138933,-795,0,1715095659,12910.32701460999,116.99645448000228,54332.89796184 2024-05-07,15:27:41.000,128,11138885,-795,0,1715095660,12910.199024719994,117.010552740001,54333.051678480006 2024-05-07,15:27:42.000,128,11138884,-795,0,1715095661,12910.003671729988,116.9118649200027,54332.94687168 2024-05-07,15:27:43.000,128,11138832,-795,0,1715095662,12909.801582430002,116.87661926999863,54332.84206488 2024-05-07,15:27:44.000,128,11138938,-795,0,1715095663,12909.53886634,116.74268580000353,54332.63943840001 2024-05-07,15:27:45.000,128,11138848,-795,0,1715095664,12909.39740383,116.62989971999923,54332.70232248 2024-05-07,15:27:46.000,128,11138861,-795,0,1715095665,12909.19531453,116.49596625000413,54332.646425520004 2024-05-07,15:27:47.000,128,11138874,-795,0,1715095666,12909.053852019999,116.34793452000304,54332.63245128 2024-05-07,15:27:48.000,128,11138903,-795,0,1715095667,12908.932598439998,116.18580453000322,54332.48572176 2024-05-07,15:27:49.000,128,11138894,-795,0,1715095668,12908.892180579998,116.02367454000341,54332.4647604 2024-05-07,15:27:50.000,128,11138918,-795,0,1715095669,12908.966279989989,115.84039715999825,54332.51367024 2024-05-07,15:27:51.000,128,11138819,-795,0,1715095670,12908.973016299999,115.7135128200025,54332.4647604 2024-05-07,15:27:52.000,128,11138818,-795,0,1715095671,12908.993225229999,115.59367760999885,54332.3948892 2024-05-07,15:27:53.000,128,11138889,-795,0,1715095672,12909.006697849989,115.5513828300027,54332.164314240006 2024-05-07,15:27:54.000,128,11138913,-795,0,1715095673,12909.1751056,115.52318630999798,54332.24815968 2024-05-07,15:27:55.000,128,11138904,-795,0,1715095674,12909.30983179999,115.55843196000205,54332.332005120006 2024-05-07,15:27:56.000,128,11138895,-795,0,1715095675,12909.33004072999,115.6148250000042,54331.96867488001 2024-05-07,15:27:57.000,128,11138873,-795,0,1715095676,12909.639910990001,115.69941456000379,54332.40187632001 2024-05-07,15:27:58.000,128,11138904,-795,0,1715095677,12909.740955640002,115.87564281000232,54332.36694072 2024-05-07,15:27:59.000,128,11138827,-795,0,1715095678,12909.815055049992,116.0095762800047,54332.35296648001 2024-05-07,15:28:00.000,128,11138869,-795,0,1715095679,12909.761164570002,116.05892019000021,54332.164314240006 2024-05-07,15:28:01.000,128,11138923,-795,0,1715095680,12909.956517559993,115.98842888999934,54332.15034 2024-05-07,15:28:02.000,128,11138889,-795,0,1715095681,12910.232706269999,116.09416584000428,54332.34597936 2024-05-07,15:28:03.000,128,11138885,-795,0,1715095682,12910.300069369994,116.38318016999983,54332.35296648001 2024-05-07,15:28:04.000,128,11138871,-795,0,1715095683,12910.340487229994,116.57350668000436,54332.44379904 2024-05-07,15:28:05.000,128,11138903,-795,0,1715095684,12910.32701460999,116.72858754000481,54332.59052856001 2024-05-07,15:28:06.000,128,11138873,-795,0,1715095685,12910.225969959989,116.77088232000096,54332.597515680005 2024-05-07,15:28:07.000,128,11138825,-795,0,1715095686,12910.212497339999,116.86252100999991,54332.63943840001 2024-05-07,15:28:08.000,128,11138879,-795,0,1715095687,12910.003671729988,116.88366839999799,54332.49270888001 2024-05-07,15:28:09.000,128,11138891,-795,0,1715095688,12909.902627080002,116.84137362000183,54332.48572176 2024-05-07,15:28:10.000,128,11138846,-795,0,1715095689,12909.700537780001,116.86252100999991,54332.44379904 2024-05-07,15:28:11.000,128,11138886,-795,0,1715095690,12909.55907527,116.84137362000183,54332.527644480004 2024-05-07,15:28:12.000,128,11138963,-795,0,1715095691,12909.39740383,116.83432449000247,54332.43681192 2024-05-07,15:28:13.000,128,11138941,-795,0,1715095692,12909.26941393999,116.8131771000044,54332.45078616001 2024-05-07,15:28:14.000,128,11138913,-795,0,1715095693,12909.101006189994,116.78498057999968,54332.43681192 2024-05-07,15:28:15.000,128,11138850,-795,0,1715095694,12909.074060949999,116.79202970999904,54332.47174752001 2024-05-07,15:28:16.000,128,11138874,-795,0,1715095695,12908.952807369998,116.77793145000032,54332.36694072 2024-05-07,15:28:17.000,128,11138895,-795,0,1715095696,12908.892180579998,116.77088232000096,54332.36694072 2024-05-07,15:28:18.000,128,11138914,-795,0,1715095697,12908.858499029993,116.7638331900016,54332.36694072 2024-05-07,15:28:19.000,128,11138887,-795,0,1715095698,12908.845026409988,116.77793145000032,54332.35296648001 2024-05-07,15:28:20.000,128,11138906,-795,0,1715095699,12908.804608549988,116.82727536000311,54332.28309528001 2024-05-07,15:28:21.000,128,11138897,-795,0,1715095700,12909.013434159999,116.84137362000183,54332.52065736001 2024-05-07,15:28:22.000,128,11138885,-795,0,1715095701,12909.161632979994,116.89071753000462,54332.52065736001 2024-05-07,15:28:23.000,128,11138859,-795,0,1715095702,12909.24920500999,117.010552740001,54332.548605840006 2024-05-07,15:28:24.000,128,11138935,-795,0,1715095703,12909.303095489995,117.0598966500038,54332.47174752001 2024-05-07,15:28:25.000,128,11138906,-795,0,1715095704,12909.43782169,117.1585844700021,54332.3948892 2024-05-07,15:28:26.000,128,11138900,-795,0,1715095705,12909.666856229996,117.18678098999953,54332.51367024 2024-05-07,15:28:27.000,128,11138888,-795,0,1715095706,12909.922836010002,117.25022316000104,54332.646425520004 2024-05-07,15:28:28.000,128,11138859,-795,0,1715095707,12910.084507449988,117.33481272000063,54332.59052856001 2024-05-07,15:28:29.000,128,11138889,-795,0,1715095708,12910.340487229994,117.29956707000383,54332.59052856001 2024-05-07,15:28:30.000,128,11138935,-795,0,1715095709,12910.52910390999,117.31366533000255,54332.58354144 2024-05-07,15:28:31.000,128,11138847,-795,0,1715095710,12910.852446789992,117.29956707000383,54332.78616792001 2024-05-07,15:28:32.000,128,11138885,-795,0,1715095711,12910.980436680002,117.27137054999912,54332.75123232 2024-05-07,15:28:33.000,128,11138930,-795,0,1715095712,12911.054536089992,117.16563360000146,54332.68136112 2024-05-07,15:28:34.000,128,11138818,-795,0,1715095713,12911.202734910003,117.10219142999995,54332.695335360004 2024-05-07,15:28:35.000,128,11138855,-795,0,1715095714,12911.357670039994,116.96120882999821,54332.87001336 2024-05-07,15:28:36.000,128,11138848,-795,0,1715095715,12911.445242069989,116.85547188000055,54332.87001336 2024-05-07,15:28:37.000,128,11138890,-795,0,1715095716,12911.478923619994,116.71448927999882,54332.75821944001 2024-05-07,15:28:38.000,128,11138882,-795,0,1715095717,12911.539550409994,116.53121190000093,54332.78616792001 2024-05-07,15:28:39.000,128,11138784,-795,0,1715095718,12911.46545099999,116.43252408000262,54332.96084592 2024-05-07,15:28:40.000,128,11138828,-795,0,1715095719,12911.478923619994,116.25629583000409,54332.932897440005 2024-05-07,15:28:41.000,128,11138891,-795,0,1715095720,12911.404824209989,116.108264100003,54332.92591032001 2024-05-07,15:28:42.000,128,11138915,-795,0,1715095721,12911.350933729998,115.98137975999998,54332.849052 2024-05-07,15:28:43.000,128,11138897,-795,0,1715095722,12911.243152769988,115.87564281000232,54332.82809064001 2024-05-07,15:28:44.000,128,11138909,-795,0,1715095723,12911.195998599993,115.79105325000273,54332.78616792001 2024-05-07,15:28:45.000,128,11138867,-795,0,1715095724,12911.148844429998,115.67826716999843,54332.95385880001 2024-05-07,15:28:46.000,128,11138900,-795,0,1715095725,12911.101690260002,115.62187413000356,54332.849052 2024-05-07,15:28:47.000,128,11138862,-795,0,1715095726,12910.953491439992,115.57957935000013,54332.75821944001 2024-05-07,15:28:48.000,128,11138871,-795,0,1715095727,12910.946755129997,115.53023544000462,54332.80712928001 2024-05-07,15:28:49.000,128,11138865,-795,0,1715095728,12910.852446789992,115.49498979000055,54332.814116400004 2024-05-07,15:28:50.000,128,11138930,-795,0,1715095729,12910.818765240001,115.48089153000183,54332.77219368 2024-05-07,15:28:51.000,128,11138879,-795,0,1715095730,12910.818765240001,115.48089153000183,54332.9189232 2024-05-07,15:28:52.000,128,11138855,-795,0,1715095731,12910.764874759996,115.47384240000247,54332.87001336 2024-05-07,15:28:53.000,128,11138895,-795,0,1715095732,12910.71772059,115.4033511000016,54332.84206488 2024-05-07,15:28:54.000,128,11138907,-795,0,1715095733,12910.724456899996,115.34695805999945,54332.80014216 2024-05-07,15:28:55.000,128,11138853,-795,0,1715095734,12910.6570938,115.32581067000137,54332.89796184 2024-05-07,15:28:56.000,128,11138855,-795,0,1715095735,12910.684039039996,115.27646675999858,54332.835077760006 2024-05-07,15:28:57.000,128,11138876,-795,0,1715095736,12910.704247969996,115.19892632999836,54332.835077760006 2024-05-07,15:28:58.000,128,11138921,-795,0,1715095737,12910.60993962999,115.14958242000284,54332.68136112 2024-05-07,15:28:59.000,128,11138910,-795,0,1715095738,12910.60993962999,115.06499286000326,54332.70930960001 2024-05-07,15:29:00.000,128,11138853,-795,0,1715095739,12910.69077534999,115.02974720999919,54332.78616792001 2024-05-07,15:29:01.000,128,11138904,-795,0,1715095740,12910.744665829996,114.93810852000024,54332.79315504 2024-05-07,15:29:02.000,128,11138854,-795,0,1715095741,12910.764874759996,114.90286287000345,54332.82110352 2024-05-07,15:29:03.000,128,11138826,-795,0,1715095742,12910.818765240001,114.82532244000322,54332.80014216 2024-05-07,15:29:04.000,128,11138856,-795,0,1715095743,12910.771611069991,114.7971259199985,54332.61847704001 2024-05-07,15:29:05.000,128,11138887,-795,0,1715095744,12910.812028929991,114.747782010003,54332.695335360004 2024-05-07,15:29:06.000,128,11138934,-795,0,1715095745,12910.946755129997,114.74073288000363,54332.68834824001 2024-05-07,15:29:07.000,128,11138923,-795,0,1715095746,12911.014118229992,114.74073288000363,54332.7442452 2024-05-07,15:29:08.000,128,11138900,-795,0,1715095747,12911.094953949992,114.79007678999915,54332.695335360004 2024-05-07,15:29:09.000,128,11138880,-795,0,1715095748,12911.142108120002,114.8112241800045,54332.70232248 2024-05-07,15:29:10.000,128,11138879,-795,0,1715095749,12911.243152769988,114.88171547999809,54332.73725808001 2024-05-07,15:29:11.000,128,11138928,-795,0,1715095750,12911.290306939998,114.9451576499996,54332.7791808 2024-05-07,15:29:12.000,128,11138815,-795,0,1715095751,12911.135371809993,115.07204199000262,54332.45777328 2024-05-07,15:29:13.000,128,11138823,-795,0,1715095752,12911.303779559988,115.12138589999813,54332.70232248 2024-05-07,15:29:14.000,128,11138926,-795,0,1715095753,12911.344197419989,115.1566315500022,54332.82110352 2024-05-07,15:29:15.000,128,11138870,-795,0,1715095754,12911.344197419989,115.19892632999836,54332.89097472 2024-05-07,15:29:16.000,128,11138932,-795,0,1715095755,12911.344197419989,115.24122111000179,54332.80712928001 2024-05-07,15:29:17.000,128,11138858,-635,0,1715095756,12911.323988489989,115.24122111000179,54332.82809064001 2024-05-07,15:29:18.000,128,11138927,-795,0,1715095757,12911.371142659998,115.22712285000307,54332.96783304 2024-05-07,15:29:19.000,128,11138899,-795,0,1715095758,12911.398087899994,115.24122111000179,54333.03770424 2024-05-07,15:29:20.000,128,11138883,-795,0,1715095759,12911.317252179993,115.191877199999,54332.981807280004 2024-05-07,15:29:21.000,128,11138844,-595,0,1715095760,12911.155580739993,115.0931893800007,54332.765206560005 2024-05-07,15:29:22.000,128,11138936,-795,0,1715095761,12911.229680149998,115.00859982000111,54332.75821944001 2024-05-07,15:29:23.000,128,11138921,-795,0,1715095762,12911.222943839988,114.98040330000367,54332.90494896001 2024-05-07,15:29:24.000,128,11138868,-795,0,1715095763,12911.236416459993,114.93105939000088,54332.91193608 2024-05-07,15:29:25.000,128,11138898,-795,0,1715095764,12911.256625389993,114.80417504999787,54333.02373000001 2024-05-07,15:29:26.000,128,11138914,-795,0,1715095765,12911.222943839988,114.76892940000107,54332.99578152001 2024-05-07,15:29:27.000,128,11138881,-795,0,1715095766,12911.222943839988,114.77597853000043,54332.80712928001 2024-05-07,15:29:28.000,128,11138885,-795,0,1715095767,12911.256625389993,114.747782010003,54332.89796184 2024-05-07,15:29:29.000,128,11138880,-795,0,1715095768,12911.323988489989,114.78302765999979,54332.863026240004 2024-05-07,15:29:30.000,128,11138914,-795,0,1715095769,12911.384615279989,114.83237157000258,54332.883987600006 2024-05-07,15:29:31.000,128,11138881,-795,0,1715095770,12911.391351589999,114.85351896000066,54332.849052 2024-05-07,15:29:32.000,128,11138927,-795,0,1715095771,12911.50586885999,114.96630503999768,54333.01674288 2024-05-07,15:29:33.000,128,11138878,-795,0,1715095772,12911.62712243999,115.00155069000175,54332.9189232 2024-05-07,15:29:34.000,128,11138892,-795,0,1715095773,12911.67427661,115.08614025000134,54332.9887944 2024-05-07,15:29:35.000,128,11138828,-795,0,1715095774,12911.782057569995,115.14958242000284,54333.10757544 2024-05-07,15:29:36.000,128,11138904,-795,0,1715095775,12911.883102219996,115.18482806999964,54333.00975576 2024-05-07,15:29:37.000,128,11138915,-795,0,1715095776,12911.930256389991,115.24122111000179,54332.95385880001 2024-05-07,15:29:38.000,128,11138941,-795,0,1715095777,12911.9369927,115.28351588999794,54332.91193608 2024-05-07,15:29:39.000,128,11138925,-795,0,1715095778,12911.984146869996,115.24827024000115,54333.0586656 2024-05-07,15:29:40.000,128,11138906,-795,0,1715095779,12912.024564729996,115.26236849999987,54333.18443376 2024-05-07,15:29:41.000,128,11138889,-795,0,1715095780,12912.051509969991,115.17777894000028,54333.21238224001 2024-05-07,15:29:42.000,128,11138901,-795,0,1715095781,12912.064982589996,115.06499286000326,54333.25430496 2024-05-07,15:29:43.000,128,11138941,-795,0,1715095782,12912.071718899992,114.97335417000431,54333.24731784 2024-05-07,15:29:44.000,128,11138914,-795,0,1715095783,12912.011092109991,114.90286287000345,54333.09360120001 2024-05-07,15:29:45.000,128,11138888,-795,0,1715095784,12911.997619490001,114.79007678999915,54333.12154968001 2024-05-07,15:29:46.000,128,11138888,-795,0,1715095785,12911.923520079996,114.69138897000084,54333.04469136001 2024-05-07,15:29:47.000,128,11138946,-795,0,1715095786,12911.950465319991,114.59270115000254,54333.219369360006 2024-05-07,15:29:48.000,128,11138909,-795,0,1715095787,12911.930256389991,114.5010624600036,54333.17744664 2024-05-07,15:29:49.000,128,11138956,-795,0,1715095788,12911.91004745999,114.44466942000145,54333.16347240001 2024-05-07,15:29:50.000,128,11138868,-795,0,1715095789,12911.83594805,114.44466942000145,54333.08661408 2024-05-07,15:29:51.000,128,11138874,-795,0,1715095790,12911.87636591,114.40942377000465,54332.981807280004 2024-05-07,15:29:52.000,128,11138943,-795,0,1715095791,12911.943729009996,114.42352203000337,54333.02373000001 2024-05-07,15:29:53.000,128,11138908,-795,0,1715095792,12911.9369927,114.4517185500008,54332.85603912001 2024-05-07,15:29:54.000,128,11138857,-795,0,1715095793,12912.064982589996,114.5010624600036,54332.96084592 2024-05-07,15:29:55.000,128,11138889,-795,0,1715095794,12912.199708790002,114.57860289000382,54333.03770424 2024-05-07,15:29:56.000,128,11138946,-755,0,1715095795,12912.347907609997,114.61384854000062,54333.09360120001 2024-05-07,15:29:57.000,128,11138901,-795,0,1715095796,12912.422007020003,114.747782010003,54333.04469136001 2024-05-07,15:29:58.000,128,11138902,-795,0,1715095797,12912.563469529989,114.8464698300013,54333.07263984001 2024-05-07,15:29:59.000,128,11138846,-795,0,1715095798,12912.677986799994,114.98040330000367,54333.20539512 2024-05-07,15:30:00.000,128,11138941,-795,0,1715095799,12912.677986799994,115.07909112000198,54333.17744664 2024-05-07,15:30:01.000,128,11138920,-795,0,1715095800,12912.74534989999,115.13548416000413,54333.24731784 2024-05-07,15:30:02.000,128,11138870,-795,0,1715095801,12912.74534989999,115.22712285000307,54333.2333436 2024-05-07,15:30:03.000,128,11138870,-795,0,1715095802,12912.644305249989,115.31171241000266,54333.219369360006 2024-05-07,15:30:04.000,128,11138880,-795,0,1715095803,12912.617360009994,115.4033511000016,54333.31020192001 2024-05-07,15:30:05.000,128,11138905,-795,0,1715095804,12912.630832629999,115.39630197000224,54333.39404736 2024-05-07,15:30:06.000,128,11138885,-795,0,1715095805,12912.509579049998,115.45974414000375,54333.41500872 2024-05-07,15:30:07.000,128,11138835,-795,0,1715095806,12912.381589160002,115.48089153000183,54333.39404736 2024-05-07,15:30:08.000,128,11138890,-795,0,1715095807,12912.186236169997,115.53023544000462,54333.268279200005 2024-05-07,15:30:09.000,128,11138861,-795,0,1715095808,12912.118873070001,115.50908804999926,54333.28225344 2024-05-07,15:30:10.000,128,11138869,-795,0,1715095809,12911.970674249991,115.53728457000398,54333.3032148 2024-05-07,15:30:11.000,128,11138857,-795,0,1715095810,12911.84942066999,115.56548109000141,54333.35212464 2024-05-07,15:30:12.000,128,11138942,-795,0,1715095811,12911.7349034,115.60072673999821,54333.47090568 2024-05-07,15:30:13.000,128,11138896,-795,0,1715095812,12911.60691350999,115.60777587000484,54333.366098880004 2024-05-07,15:30:14.000,128,11138925,-795,0,1715095813,12911.472187309999,115.650070650001,54333.31020192001 2024-05-07,15:30:15.000,128,11138854,-795,0,1715095814,12911.377878969994,115.70646369000315,54333.21238224001 2024-05-07,15:30:16.000,128,11138901,-795,0,1715095815,12911.418296829994,115.7487584699993,54333.24033072001 2024-05-07,15:30:17.000,128,11138905,-795,0,1715095816,12911.499132549994,115.73466021000058,54333.25430496 2024-05-07,15:30:18.000,128,11138932,-795,0,1715095817,12911.445242069989,115.66416890999972,54333.08661408 2024-05-07,15:30:19.000,128,11138957,-795,0,1715095818,12911.48565992999,115.56548109000141,54333.198408000004 2024-05-07,15:30:20.000,128,11138898,-795,0,1715095819,12911.57323196,115.5020389199999,54333.34513752 2024-05-07,15:30:21.000,128,11138933,-795,0,1715095820,12911.640595059995,115.37515458000416,54333.39404736 2024-05-07,15:30:22.000,128,11138882,-795,0,1715095821,12911.52607778999,115.31171241000266,54333.14251104001 2024-05-07,15:30:23.000,128,11138862,-795,0,1715095822,12911.63385875,115.23417198000243,54333.35212464 2024-05-07,15:30:24.000,128,11138931,-795,0,1715095823,12911.57323196,115.12843503000477,54333.3032148 2024-05-07,15:30:25.000,128,11138893,-795,0,1715095824,12911.59344089,115.03679633999855,54333.33116328001 2024-05-07,15:30:26.000,128,11138830,-795,0,1715095825,12911.61364982,114.95220677999896,54333.29622768 2024-05-07,15:30:27.000,128,11138911,-795,0,1715095826,12911.559759339994,114.89581374000409,54333.39404736 2024-05-07,15:30:28.000,128,11138919,-795,0,1715095827,12911.519341479994,114.80417504999787,54333.47090568 2024-05-07,15:30:29.000,128,11138930,-795,0,1715095828,12911.499132549994,114.72663462000492,54333.38007312001 2024-05-07,15:30:30.000,128,11138895,-795,0,1715095829,12911.391351589999,114.67729071000213,54333.366098880004 2024-05-07,15:30:31.000,128,11138875,-795,0,1715095830,12911.364406349989,114.5997502800019,54333.33116328001 2024-05-07,15:30:32.000,128,11138833,-795,0,1715095831,12911.249889079998,114.55040636999911,54333.20539512 2024-05-07,15:30:33.000,128,11138895,-795,0,1715095832,12911.094953949992,114.50811159000295,54333.17744664 2024-05-07,15:30:34.000,128,11138867,-795,0,1715095833,12910.993909299992,114.51516072000231,54333.16347240001 2024-05-07,15:30:35.000,128,11138912,-795,0,1715095834,12910.926546199997,114.52220985000167,54333.24731784 2024-05-07,15:30:36.000,128,11138922,-795,0,1715095835,12910.886128339997,114.55040636999911,54333.28924056001 2024-05-07,15:30:37.000,128,11138917,-795,0,1715095836,12910.805292619996,114.54335723999975,54333.20539512 2024-05-07,15:30:38.000,128,11138940,-795,0,1715095837,12910.69751166,114.60679941000126,54333.17744664 2024-05-07,15:30:39.000,128,11138842,-795,0,1715095838,12910.69751166,114.60679941000126,54333.35212464 2024-05-07,15:30:40.000,128,11138889,-795,0,1715095839,12910.59646701,114.67024158000277,54333.219369360006 2024-05-07,15:30:41.000,128,11138917,-795,0,1715095840,12910.55604915,114.79007678999915,54333.24033072001 2024-05-07,15:30:42.000,128,11138879,-795,0,1715095841,12910.481949739995,114.83942070000194,54333.18443376 2024-05-07,15:30:43.000,128,11138914,-795,0,1715095842,12910.441531879995,114.86761721999937,54333.100588320005 2024-05-07,15:30:44.000,128,11138887,-795,0,1715095843,12910.502158669995,114.95925590999832,54333.149498160004 2024-05-07,15:30:45.000,128,11138913,-795,0,1715095844,12910.57625808,114.99450156000239,54333.28225344 2024-05-07,15:30:46.000,128,11138902,-795,0,1715095845,12910.603203319995,115.07909112000198,54333.28225344 2024-05-07,15:30:47.000,128,11138911,-795,0,1715095846,12910.63014855999,115.12138589999813,54333.26129208001 2024-05-07,15:30:48.000,128,11138902,-795,0,1715095847,12910.63688487,115.17777894000028,54333.1285368 2024-05-07,15:30:49.000,128,11138885,-795,0,1715095848,12910.73792952,115.17072981000092,54333.16347240001 2024-05-07,15:30:50.000,128,11138892,-795,0,1715095849,12910.872655719992,115.17072981000092,54333.21238224001 2024-05-07,15:30:51.000,128,11138889,-795,0,1715095850,12910.919809890001,115.17777894000028,54333.219369360006 2024-05-07,15:30:52.000,128,11138858,-795,0,1715095851,12911.034327159992,115.21302459000435,54333.19142088001 2024-05-07,15:30:53.000,128,11138949,-795,0,1715095852,12911.175789669993,115.16368068000156,54333.2333436 2024-05-07,15:30:54.000,128,11138914,-795,0,1715095853,12911.297043249993,115.1566315500022,54333.18443376 2024-05-07,15:30:55.000,128,11138870,-795,0,1715095854,12911.458714689994,115.14958242000284,54333.25430496 2024-05-07,15:30:56.000,128,11138865,-795,0,1715095855,12911.55302303,115.13548416000413,54333.22635648 2024-05-07,15:30:57.000,128,11138931,-795,0,1715095856,12911.68774922999,115.10728763999941,54333.25430496 2024-05-07,15:30:58.000,128,11138913,-795,0,1715095857,12911.76858494999,115.10023851000005,54333.08661408 2024-05-07,15:30:59.000,128,11138917,-795,0,1715095858,12911.91678377,115.10728763999941,54333.04469136001 2024-05-07,15:31:00.000,128,11138905,-795,0,1715095859,12912.058246280001,115.06499286000326,54333.24731784 2024-05-07,15:31:01.000,128,11138891,-795,0,1715095860,12912.105400449997,115.0438454699979,54333.29622768 2024-05-07,15:31:02.000,128,11138915,-795,0,1715095861,12912.112136759992,115.0438454699979,54333.317189040004 2024-05-07,15:31:03.000,128,11138909,-795,0,1715095862,12912.058246280001,114.99450156000239,54333.40103448 2024-05-07,15:31:04.000,128,11138918,-795,0,1715095863,12911.91004745999,115.01564895000047,54333.35212464 2024-05-07,15:31:05.000,128,11138904,-795,0,1715095864,12911.85615698,115.01564895000047,54333.47789280001 2024-05-07,15:31:06.000,128,11138889,-795,0,1715095865,12911.78879387999,115.01564895000047,54333.56872536 2024-05-07,15:31:07.000,128,11138905,-795,0,1715095866,12911.68774922999,115.02269807999983,54333.56872536 2024-05-07,15:31:08.000,128,11138910,-795,0,1715095867,12911.55302303,114.98745243000303,54333.49885416001 2024-05-07,15:31:09.000,128,11138893,-795,0,1715095868,12911.48565992999,114.91696113000216,54333.52680264001 2024-05-07,15:31:10.000,128,11138894,-795,0,1715095869,12911.499132549994,114.9099120000028,54333.63859656 2024-05-07,15:31:11.000,128,11138821,-795,0,1715095870,12911.499132549994,114.8464698300013,54333.64558368001 2024-05-07,15:31:12.000,128,11138899,-795,0,1715095871,12911.445242069989,114.83942070000194,54333.57571248001 2024-05-07,15:31:13.000,128,11138916,-795,0,1715095872,12911.438505759994,114.86056809000002,54333.40802160001 2024-05-07,15:31:14.000,128,11138882,-795,0,1715095873,12911.512605169999,114.88171547999809,54333.4429572 2024-05-07,15:31:15.000,128,11138927,-795,0,1715095874,12911.61364982,114.88876461000473,54333.57571248001 2024-05-07,15:31:16.000,128,11138901,-795,0,1715095875,12911.77532126,114.99450156000239,54333.59667384001 2024-05-07,15:31:17.000,128,11138904,-795,0,1715095876,12911.923520079996,115.02974720999919,54333.59667384001 2024-05-07,15:31:18.000,128,11138920,-795,0,1715095877,12912.051509969991,115.12138589999813,54333.603660960005 2024-05-07,15:31:19.000,128,11138819,-795,0,1715095878,12912.287280819997,115.191877199999,54333.70846776 2024-05-07,15:31:20.000,128,11138915,-795,0,1715095879,12912.462424879988,115.31876154000201,54333.673532160006 2024-05-07,15:31:21.000,128,11138908,-795,0,1715095880,12912.698195729994,115.41744936000032,54333.6875064 2024-05-07,15:31:22.000,128,11138926,-795,0,1715095881,12912.82618561999,115.54433370000334,54333.6875064 2024-05-07,15:31:23.000,128,11138916,-795,0,1715095882,12912.82618561999,115.6148250000042,54333.4429572 2024-05-07,15:31:24.000,128,11138871,-795,0,1715095883,12912.97438444,115.6853162999978,54333.54776400001 2024-05-07,15:31:25.000,128,11138901,-795,0,1715095884,12913.102374329996,115.7135128200025,54333.79231320001 2024-05-07,15:31:26.000,128,11138912,-795,0,1715095885,12913.129319569991,115.79810238000209,54333.97397832 2024-05-07,15:31:27.000,128,11138888,-795,0,1715095886,12913.09563802,115.78400412000337,54333.9669912 2024-05-07,15:31:28.000,128,11138864,-795,0,1715095887,12913.041747539995,115.78400412000337,54333.85519728 2024-05-07,15:31:29.000,128,11138905,-795,0,1715095888,12912.900285029995,115.6853162999978,54333.83423592001 2024-05-07,15:31:30.000,128,11138872,-795,0,1715095889,12912.718404659994,115.57957935000013,54333.79930032 2024-05-07,15:31:31.000,128,11138907,-795,0,1715095890,12912.637568939994,115.42449848999968,54333.86218440001 2024-05-07,15:31:32.000,128,11138910,-795,0,1715095891,12912.462424879988,115.26941762999923,54333.890132880006 2024-05-07,15:31:33.000,128,11138915,-795,0,1715095892,12912.260335580002,115.0931893800007,54333.820261680004 2024-05-07,15:31:34.000,128,11138881,-795,0,1715095893,12912.085191519996,114.95220677999896,54333.890132880006 2024-05-07,15:31:35.000,128,11138862,-795,0,1715095894,12911.943729009996,114.82532244000322,54333.94602984 2024-05-07,15:31:36.000,128,11138818,-795,0,1715095895,12911.66754029999,114.6984381000002,54333.7573776 2024-05-07,15:31:37.000,128,11138909,-795,0,1715095896,12911.425033139989,114.62089766999998,54333.79231320001 2024-05-07,15:31:38.000,128,11138919,-795,0,1715095897,12911.195998599993,114.57860289000382,54333.70846776 2024-05-07,15:31:39.000,128,11138886,-795,0,1715095898,12910.926546199997,114.64204505999805,54333.5826996 2024-05-07,15:31:40.000,128,11138953,-795,0,1715095899,12910.865919409996,114.69138897000084,54333.6176352 2024-05-07,15:31:41.000,128,11138916,-795,0,1715095900,12910.798556310001,114.78302765999979,54333.6875064 2024-05-07,15:31:42.000,128,11138909,-795,0,1715095901,12910.710984279991,114.98040330000367,54333.652570800004 2024-05-07,15:31:43.000,128,11138905,-795,0,1715095902,12910.684039039996,115.1566315500022,54333.673532160006 2024-05-07,15:31:44.000,128,11138832,-795,0,1715095903,12910.58973069999,115.38220371000352,54333.47090568 2024-05-07,15:31:45.000,128,11138846,-795,0,1715095904,12910.643621179996,115.62187413000356,54333.5128284 2024-05-07,15:31:46.000,128,11138974,-795,0,1715095905,12910.623412249995,115.85449542000424,54333.40103448 2024-05-07,15:31:47.000,128,11138899,-795,0,1715095906,12910.69077534999,116.15055887999915,54333.5128284 2024-05-07,15:31:48.000,128,11138916,-795,0,1715095907,12910.764874759996,116.43252408000262,54333.52680264001 2024-05-07,15:31:49.000,128,11138916,-795,0,1715095908,12910.812028929991,116.63694884999859,54333.47789280001 2024-05-07,15:31:50.000,128,11138908,-795,0,1715095909,12910.791819999991,116.86252100999991,54333.47789280001 2024-05-07,15:31:51.000,128,11138912,-795,0,1715095910,12910.818765240001,117.00350361000164,54333.57571248001 2024-05-07,15:31:52.000,128,11138796,-795,0,1715095911,12910.764874759996,117.1585844700021,54333.57571248001 2024-05-07,15:31:53.000,128,11138850,-795,0,1715095912,12910.63688487,117.18678098999953,54333.35911176001 2024-05-07,15:31:54.000,128,11138928,-795,0,1715095913,12910.52910390999,117.15153534000274,54333.34513752 2024-05-07,15:31:55.000,128,11138852,-795,0,1715095914,12910.41458664,117.05284752000443,54333.366098880004 2024-05-07,15:31:56.000,128,11138879,-795,0,1715095915,12910.192288409999,116.93301231000078,54333.484879920004 2024-05-07,15:31:57.000,128,11138953,-795,0,1715095916,12910.023880659988,116.78498057999968,54333.28924056001 2024-05-07,15:31:58.000,128,11138923,-795,0,1715095917,12909.828527669997,116.57350668000436,54333.29622768 2024-05-07,15:31:59.000,128,11138876,-795,0,1715095918,12909.646647299996,116.42547495000326,54333.3032148 2024-05-07,15:32:00.000,128,11138841,-795,0,1715095919,12909.43108537999,116.23514843999874,54333.219369360006 2024-05-07,15:32:01.000,128,11138904,-795,0,1715095920,12909.24920500999,116.02367454000341,54333.08661408 2024-05-07,15:32:02.000,128,11138889,-795,0,1715095921,12909.10774249999,115.8615445500036,54333.07962696 2024-05-07,15:32:03.000,128,11138851,-795,0,1715095922,12908.973016299999,115.78400412000337,54333.002768640006 2024-05-07,15:32:04.000,128,11138922,-795,0,1715095923,12908.878707959993,115.69236543000443,54332.96084592 2024-05-07,15:32:05.000,128,11138884,-795,0,1715095924,12908.912389509998,115.58662847999949,54333.02373000001 2024-05-07,15:32:06.000,128,11138871,-795,0,1715095925,12908.871971649998,115.54433370000334,54333.002768640006 2024-05-07,15:32:07.000,128,11138888,-795,0,1715095926,12908.885444269989,115.56548109000141,54332.96783304 2024-05-07,15:32:08.000,128,11138878,-795,0,1715095927,12908.939334749994,115.57253022000077,54332.75821944001 2024-05-07,15:32:09.000,128,11138887,-795,0,1715095928,12909.04711570999,115.63597239000228,54332.82110352 2024-05-07,15:32:10.000,128,11138867,-795,0,1715095929,12909.222259769995,115.6853162999978,54332.85603912001 2024-05-07,15:32:11.000,128,11138891,-795,0,1715095930,12909.424349069996,115.75580759999866,54332.883987600006 2024-05-07,15:32:12.000,128,11138912,-795,0,1715095931,12909.572547889991,115.83334802999889,54332.9887944 2024-05-07,15:32:13.000,128,11138910,-795,0,1715095932,12909.734219329992,115.95318324000255,54332.9887944 2024-05-07,15:32:14.000,128,11138854,-795,0,1715095933,12909.943044940002,115.95318324000255,54332.981807280004 2024-05-07,15:32:15.000,128,11138889,-795,0,1715095934,12910.158606859994,116.04482193000149,54333.01674288 2024-05-07,15:32:16.000,128,11138843,-795,0,1715095935,12910.26638781999,116.11531323000236,54333.100588320005 2024-05-07,15:32:17.000,128,11138877,-795,0,1715095936,12910.41458664,116.05892019000021,54332.9189232 2024-05-07,15:32:18.000,128,11138892,-795,0,1715095937,12910.46847711999,116.03072367000277,54332.85603912001 2024-05-07,15:32:19.000,128,11138899,-795,0,1715095938,12910.441531879995,115.90383932999976,54332.89796184 2024-05-07,15:32:20.000,128,11138905,-795,0,1715095939,12910.52910390999,115.76990586000466,54333.07962696 2024-05-07,15:32:21.000,128,11138903,-795,0,1715095940,12910.37416878,115.62892326000292,54333.002768640006 2024-05-07,15:32:22.000,128,11138902,-795,0,1715095941,12910.279860439994,115.3681054500048,54333.00975576 2024-05-07,15:32:23.000,128,11138893,-795,0,1715095942,12910.118188999993,115.13548416000413,54332.9887944 2024-05-07,15:32:24.000,128,11138898,-795,0,1715095943,12909.781373500002,114.80417504999787,54332.51367024 2024-05-07,15:32:25.000,128,11138850,-795,0,1715095944,12909.55907527,114.55040636999911,54332.66039976001 2024-05-07,15:32:26.000,128,11138894,-795,0,1715095945,12909.41761276,114.31073594999907,54332.7791808 2024-05-07,15:32:27.000,128,11138883,-795,0,1715095946,12909.21552346,114.03581988000224,54332.87700048001 2024-05-07,15:32:28.000,128,11138858,-795,0,1715095947,12908.946071059989,113.78205120000348,54332.70930960001 2024-05-07,15:32:29.000,128,11138934,-795,0,1715095948,12908.791135929998,113.57762643000024,54332.73027096 2024-05-07,15:32:30.000,128,11138939,-795,0,1715095949,12908.723772830002,113.37320166000427,54332.7791808 2024-05-07,15:32:31.000,128,11138844,-795,0,1715095950,12908.642937110002,113.27451383999869,54332.73725808001 2024-05-07,15:32:32.000,128,11138894,-795,0,1715095951,12908.589046629997,113.19697340999846,54332.70232248 2024-05-07,15:32:33.000,128,11138899,-795,0,1715095952,12908.582310320002,113.11238384999888,54332.6045028 2024-05-07,15:32:34.000,128,11138865,-795,0,1715095953,12908.636200799992,113.03484341999865,54332.48572176 2024-05-07,15:32:35.000,128,11138889,-795,0,1715095954,12908.717036519993,112.98549951000314,54332.61847704001 2024-05-07,15:32:36.000,128,11138888,-795,0,1715095955,12908.858499029993,112.96435211999778,54332.597515680005 2024-05-07,15:32:37.000,128,11138917,-795,0,1715095956,12908.952807369998,112.92205734000163,54332.62546416 2024-05-07,15:32:38.000,128,11138857,-795,0,1715095957,12909.08753356999,112.8445169100014,54332.52065736001 2024-05-07,15:32:39.000,128,11138836,-795,0,1715095958,12909.28962286999,112.81632039000397,54332.73725808001 2024-05-07,15:32:40.000,128,11138885,-795,0,1715095959,12909.39740383,112.79517299999861,54332.695335360004 2024-05-07,15:32:41.000,128,11138919,-795,0,1715095960,12909.552338959991,112.66828866000287,54332.77219368 2024-05-07,15:32:42.000,128,11138890,-795,0,1715095961,12909.619702060001,112.65419040000415,54332.72328384 2024-05-07,15:32:43.000,128,11138869,-795,0,1715095962,12909.660119920001,112.5343551900005,54332.66039976001 2024-05-07,15:32:44.000,128,11138862,-795,0,1715095963,12909.626438369996,112.47091301999899,54332.73027096 2024-05-07,15:32:45.000,128,11138914,-795,0,1715095964,12909.727483019997,112.3228812899979,54332.765206560005 2024-05-07,15:32:46.000,128,11138882,-795,0,1715095965,12909.747691949997,112.22419346999959,54332.863026240004 2024-05-07,15:32:47.000,128,11138813,-795,0,1715095966,12909.687065159997,112.15370216999872,54332.89796184 2024-05-07,15:32:48.000,128,11138871,-795,0,1715095967,12909.653383609992,111.99157217999891,54332.85603912001 2024-05-07,15:32:49.000,128,11138921,-795,0,1715095968,12909.579284200001,111.86468784000317,54332.68834824001 2024-05-07,15:32:50.000,128,11138886,-795,0,1715095969,12909.532130029991,111.75895088999823,54332.667386880006 2024-05-07,15:32:51.000,128,11138910,-795,0,1715095970,12909.545602649996,111.66731219999929,54332.85603912001 2024-05-07,15:32:52.000,128,11138893,-795,0,1715095971,12909.592756819991,111.56862438000098,54332.84206488 2024-05-07,15:32:53.000,128,11138947,-795,0,1715095972,12909.532130029991,111.45583830000396,54332.82110352 2024-05-07,15:32:54.000,128,11138931,-795,0,1715095973,12909.592756819991,111.3360030900003,54332.78616792001 2024-05-07,15:32:55.000,128,11138929,-795,0,1715095974,12909.666856229996,111.24436440000136,54332.97482016001 2024-05-07,15:32:56.000,128,11138851,-795,0,1715095975,12909.761164570002,111.17387310000049,54332.97482016001 2024-05-07,15:32:57.000,128,11138917,-795,0,1715095976,12909.835263979992,111.09633267000027,54333.03770424 2024-05-07,15:32:58.000,128,11138901,-795,0,1715095977,12909.882418150002,111.1386274500037,54332.9189232 2024-05-07,15:32:59.000,128,11138924,-795,0,1715095978,12909.909363389997,111.17387310000049,54332.96783304 2024-05-07,15:33:00.000,128,11138878,-795,0,1715095979,12910.124925309989,111.21616788000392,54333.13552392 2024-05-07,15:33:01.000,128,11138923,-795,0,1715095980,12910.239442579994,111.29370831000415,54333.268279200005 2024-05-07,15:33:02.000,128,11138917,-795,0,1715095981,12910.35395985,111.41354352000053,54333.28225344 2024-05-07,15:33:03.000,128,11138887,-795,0,1715095982,12910.43479557,111.52632960000483,54333.3032148 2024-05-07,15:33:04.000,128,11138890,-795,0,1715095983,12910.461740809995,111.70960698000272,54333.17744664 2024-05-07,15:33:05.000,128,11138916,-795,0,1715095984,12910.542576529995,111.89993348999997,54333.26129208001 2024-05-07,15:33:06.000,128,11138934,-795,0,1715095985,12910.542576529995,112.12550565000129,54333.28924056001 2024-05-07,15:33:07.000,128,11138916,-795,0,1715095986,12910.582994389995,112.37927433000004,54333.49885416001 2024-05-07,15:33:08.000,128,11138884,-795,0,1715095987,12910.46847711999,112.66828866000287,54333.33116328001 2024-05-07,15:33:09.000,128,11138933,-795,0,1715095988,12910.57625808,112.97140125000442,54333.52680264001 2024-05-07,15:33:10.000,128,11138957,-795,0,1715095989,12910.562785459995,113.28861210000468,54333.49186704 2024-05-07,15:33:11.000,128,11138856,-795,0,1715095990,12910.48868604999,113.57762643000024,54333.35212464 2024-05-07,15:33:12.000,128,11138877,-795,0,1715095991,12910.47521343,113.87368989000242,54333.49885416001 2024-05-07,15:33:13.000,128,11138946,-795,0,1715095992,12910.36743246999,114.21909726000013,54333.373086 2024-05-07,15:33:14.000,128,11138918,-795,0,1715095993,12910.401114019995,114.54335723999975,54333.42898296001 2024-05-07,15:33:15.000,128,11138927,-795,0,1715095994,12910.37416878,114.87466634999873,54333.46391856 2024-05-07,15:33:16.000,128,11138863,-795,0,1715095995,12910.340487229994,115.23417198000243,54333.40802160001 2024-05-07,15:33:17.000,128,11138894,-795,0,1715095996,12910.313541989999,115.46679327000311,54333.32417616 2024-05-07,15:33:18.000,128,11138882,-795,0,1715095997,12910.252915199999,115.76285672999802,54333.373086 2024-05-07,15:33:19.000,128,11138876,-795,0,1715095998,12910.219233649994,116.08006757999829,54333.42199584 2024-05-07,15:33:20.000,128,11138853,-795,0,1715095999,12910.111452689998,116.39022929999919,54333.32417616 2024-05-07,15:33:21.000,128,11138898,-795,0,1715096000,12910.111452689998,116.69334189000074,54333.24033072001 2024-05-07,15:33:22.000,128,11138907,-795,0,1715096001,12909.983462800003,116.95415969999885,54333.12154968001 2024-05-07,15:33:23.000,128,11138885,-795,0,1715096002,12910.030616969998,117.13038795000466,54333.20539512 2024-05-07,15:33:24.000,128,11138928,-635,0,1715096003,12910.003671729988,117.2220266400036,54333.32417616 2024-05-07,15:33:25.000,128,11138885,-795,0,1715096004,12909.835263979992,117.3700583700047,54333.45693144001 2024-05-07,15:33:26.000,128,11138832,-795,0,1715096005,12909.680328850001,117.43350053999893,54333.366098880004 2024-05-07,15:33:27.000,128,11138902,-795,0,1715096006,12909.592756819991,117.48284445000172,54333.554751120006 2024-05-07,15:33:28.000,128,11138857,-795,0,1715096007,12909.35698597,117.57448314000067,54333.39404736 2024-05-07,15:33:29.000,128,11138905,-795,0,1715096008,12909.21552346,117.59563052999874,54333.42199584 2024-05-07,15:33:30.000,128,11138892,-795,0,1715096009,12909.06732463999,117.68726921999769,54333.49186704 2024-05-07,15:33:31.000,128,11138897,-795,0,1715096010,12908.959543679994,117.68726921999769,54333.435970080005 2024-05-07,15:33:32.000,128,11138897,-795,0,1715096011,12908.824817479988,117.78595704000327,54333.49186704 2024-05-07,15:33:33.000,128,11138945,-795,0,1715096012,12908.696827589993,117.8141535600007,54333.44994432 2024-05-07,15:33:34.000,128,11138916,-795,0,1715096013,12908.642937110002,117.91989050999837,54333.40103448 2024-05-07,15:33:35.000,128,11138845,-795,0,1715096014,12908.595782939992,118.00448006999795,54333.4429572 2024-05-07,15:33:36.000,128,11138873,-795,0,1715096015,12908.609255559997,118.13841354000033,54333.366098880004 2024-05-07,15:33:37.000,128,11138889,-795,0,1715096016,12908.710300209998,118.25824875000399,54333.40802160001 2024-05-07,15:33:38.000,128,11138872,-795,0,1715096017,12908.683354970002,118.42742787000316,54333.21238224001 2024-05-07,15:33:39.000,128,11138831,-795,0,1715096018,12908.764190690003,118.63890176999848,54333.219369360006 2024-05-07,15:33:40.000,128,11138869,-795,0,1715096019,12908.905653199989,118.8644739299998,54333.38007312001 2024-05-07,15:33:41.000,128,11138888,-795,0,1715096020,12909.053852019999,119.09709522000048,54333.366098880004 2024-05-07,15:33:42.000,128,11138905,-795,0,1715096021,12909.12795142999,119.31561825000244,54333.47789280001 2024-05-07,15:33:43.000,128,11138830,-795,0,1715096022,12909.15489667,119.5059447599997,54333.40802160001 2024-05-07,15:33:44.000,128,11138830,-795,0,1715096023,12909.101006189994,119.73856605000037,54333.24731784 2024-05-07,15:33:45.000,128,11138885,-795,0,1715096024,12909.18857821999,119.77381170000444,54333.33116328001 2024-05-07,15:33:46.000,128,11138868,-795,0,1715096025,12909.19531453,119.90069604000018,54333.26129208001 2024-05-07,15:33:47.000,128,11138843,-795,0,1715096026,12909.19531453,119.96413821000169,54333.38007312001 2024-05-07,15:33:48.000,128,11138898,-795,0,1715096027,12909.121215119994,119.98528559999977,54333.41500872 2024-05-07,15:33:49.000,128,11138918,-795,0,1715096028,12909.033643089999,119.97823647000041,54333.28225344 2024-05-07,15:33:50.000,128,11138885,-795,0,1715096029,12908.986488919989,119.90069604000018,54333.29622768 2024-05-07,15:33:51.000,128,11138901,-795,0,1715096030,12908.966279989989,119.79495909000252,54333.38007312001 2024-05-07,15:33:52.000,128,11138855,-795,0,1715096031,12908.871971649998,119.62577997000335,54333.35911176001 2024-05-07,15:33:53.000,128,11138913,-795,0,1715096032,12908.683354970002,119.45660085000418,54333.100588320005 2024-05-07,15:33:54.000,128,11138931,-795,0,1715096033,12908.622728180002,119.2592252100003,54333.18443376 2024-05-07,15:33:55.000,128,11138888,-795,0,1715096034,12908.582310320002,119.0125056600009,54333.20539512 2024-05-07,15:33:56.000,128,11138876,-795,0,1715096035,12908.508210909997,118.80808088999765,54333.11456256 2024-05-07,15:33:57.000,128,11138901,-795,0,1715096036,12908.461056740001,118.5543122099989,54332.99578152001 2024-05-07,15:33:58.000,128,11138870,-795,0,1715096037,12908.488001979997,118.34283831000357,54332.96783304 2024-05-07,15:33:59.000,128,11138837,-795,0,1715096038,12908.555365079992,118.12431528000161,54332.932897440005 2024-05-07,15:34:00.000,128,11138825,-715,0,1715096039,12908.676618659993,117.90579224999965,54332.89097472 2024-05-07,15:34:01.000,128,11138922,-795,0,1715096040,12908.818081169993,117.74366225999984,54332.96783304 2024-05-07,15:34:02.000,128,11138883,-795,0,1715096041,12909.040379399994,117.5674340100013,54332.932897440005 2024-05-07,15:34:03.000,128,11138892,-795,0,1715096042,12909.1751056,117.44054966999829,54332.89097472 2024-05-07,15:34:04.000,128,11138898,-795,0,1715096043,12909.45129430999,117.30661620000319,54332.77219368 2024-05-07,15:34:05.000,128,11138873,-795,0,1715096044,12909.633174679991,117.29251794000447,54332.78616792001 2024-05-07,15:34:06.000,128,11138882,-795,0,1715096045,12909.956517559993,117.20792838000489,54333.100588320005 2024-05-07,15:34:07.000,128,11138880,-795,0,1715096046,12910.131661619998,117.1585844700021,54333.100588320005 2024-05-07,15:34:08.000,128,11138934,-795,0,1715096047,12910.32701460999,117.10924055999931,54333.07263984001 2024-05-07,15:34:09.000,128,11138903,-795,0,1715096048,12910.41458664,117.06694578000315,54333.002768640006 2024-05-07,15:34:10.000,128,11138925,-795,0,1715096049,12910.53584022,117.02465099999972,54333.03770424 2024-05-07,15:34:11.000,128,11138893,-795,0,1715096050,12910.63688487,117.010552740001,54333.19142088001 2024-05-07,15:34:12.000,128,11138899,-795,0,1715096051,12910.643621179996,116.98235622000357,54333.29622768 2024-05-07,15:34:13.000,128,11138881,-795,0,1715096052,12910.58973069999,116.96120882999821,54333.24033072001 2024-05-07,15:34:14.000,128,11138879,-795,0,1715096053,12910.51563129,116.9118649200027,54333.28924056001 2024-05-07,15:34:15.000,128,11138836,-795,0,1715096054,12910.441531879995,116.84842275000119,54333.34513752 2024-05-07,15:34:16.000,128,11138892,-795,0,1715096055,12910.259651509994,116.74268580000353,54333.28225344 2024-05-07,15:34:17.000,128,11138898,-795,0,1715096056,12910.057562209993,116.61580146000051,54333.2333436 2024-05-07,15:34:18.000,128,11138888,-795,0,1715096057,12909.855472909992,116.46776972999942,54333.20539512 2024-05-07,15:34:19.000,128,11138920,-795,0,1715096058,12909.720746710002,116.36203278000175,54333.219369360006 2024-05-07,15:34:20.000,128,11138915,-795,0,1715096059,12909.545602649996,116.27039409000281,54333.373086 2024-05-07,15:34:21.000,128,11138917,-795,0,1715096060,12909.404140139995,116.1717062700045,54333.35911176001 2024-05-07,15:34:22.000,128,11138884,-795,0,1715096061,12909.202050839995,116.03072367000277,54333.35911176001 2024-05-07,15:34:23.000,128,11138882,-795,0,1715096062,12909.040379399994,115.91793758999847,54333.31020192001 2024-05-07,15:34:24.000,128,11138890,-795,0,1715096063,12908.770926999998,115.82629889999953,54333.14251104001 2024-05-07,15:34:25.000,128,11138885,-795,0,1715096064,12908.622728180002,115.73466021000058,54333.170459520006 2024-05-07,15:34:26.000,128,11138886,-795,0,1715096065,12908.400429950001,115.6148250000042,54333.149498160004 2024-05-07,15:34:27.000,128,11138903,-795,0,1715096066,12908.23202219999,115.51613717999862,54333.07263984001 2024-05-07,15:34:28.000,128,11138901,-795,0,1715096067,12908.19160433999,115.38925284000288,54333.100588320005 2024-05-07,15:34:29.000,128,11138924,-795,0,1715096068,12908.07708707,115.28351588999794,54333.08661408 2024-05-07,15:34:30.000,128,11138897,-755,0,1715096069,12908.00972396999,115.191877199999,54333.14251104001 2024-05-07,15:34:31.000,128,11138883,-795,0,1715096070,12907.881734079994,115.0931893800007,54333.0586656 2024-05-07,15:34:32.000,128,11138938,-795,0,1715096071,12907.753744189999,115.00155069000175,54333.04469136001 2024-05-07,15:34:33.000,128,11138924,-795,0,1715096072,12907.699853709993,114.9099120000028,54332.932897440005 2024-05-07,15:34:34.000,128,11138879,-795,0,1715096073,12907.679644779993,114.80417504999787,54332.95385880001 2024-05-07,15:34:35.000,128,11138906,-795,0,1715096074,12907.699853709993,114.71253635999892,54332.99578152001 2024-05-07,15:34:36.000,128,11138918,-795,0,1715096075,12907.733535259998,114.64909419000469,54332.99578152001 2024-05-07,15:34:37.000,128,11138916,-795,0,1715096076,12907.841316219994,114.59270115000254,54333.030717120004 2024-05-07,15:34:38.000,128,11138892,-795,0,1715096077,12907.922151939994,114.52220985000167,54332.96783304 2024-05-07,15:34:39.000,128,11138894,-795,0,1715096078,12908.07708707,114.47991506999824,54333.06565272 2024-05-07,15:34:40.000,128,11138886,-795,0,1715096079,12908.13771386,114.46581680999952,54333.002768640006 2024-05-07,15:34:41.000,128,11138908,-795,0,1715096080,12908.306121609996,114.5010624600036,54333.02373000001 2024-05-07,15:34:42.000,128,11138925,-795,0,1715096081,12908.386957329996,114.55040636999911,54333.07263984001 2024-05-07,15:34:43.000,128,11138926,-795,0,1715096082,12908.447584119996,114.59270115000254,54333.03770424 2024-05-07,15:34:44.000,128,11138864,-795,0,1715096083,12908.528419839997,114.68433984000148,54333.04469136001 2024-05-07,15:34:45.000,128,11138868,-795,0,1715096084,12908.663146040002,114.82532244000322,54333.19142088001 2024-05-07,15:34:46.000,128,11138875,-795,0,1715096085,12908.676618659993,114.91696113000216,54333.24033072001 2024-05-07,15:34:47.000,128,11138837,-795,0,1715096086,12908.730509139998,115.06499286000326,54333.219369360006 2024-05-07,15:34:48.000,128,11138864,-795,0,1715096087,12908.636200799992,115.17777894000028,54333.0586656 2024-05-07,15:34:49.000,128,11138893,-795,0,1715096088,12908.676618659993,115.33285980000073,54333.13552392 2024-05-07,15:34:50.000,128,11138895,-795,0,1715096089,12908.690091279997,115.4385967499984,54333.24731784 2024-05-07,15:34:51.000,128,11138906,-795,0,1715096090,12908.562101390002,115.55843196000205,54333.25430496 2024-05-07,15:34:52.000,128,11138882,-795,0,1715096091,12908.514947219992,115.650070650001,54333.32417616 2024-05-07,15:34:53.000,128,11138863,-795,0,1715096092,12908.407166259996,115.75580759999866,54333.26129208001 2024-05-07,15:34:54.000,128,11138869,-795,0,1715096093,12908.23202219999,115.75580759999866,54333.28225344 2024-05-07,15:34:55.000,128,11138827,-795,0,1715096094,12908.13097754999,115.83334802999889,54333.31020192001 2024-05-07,15:34:56.000,128,11138854,-795,0,1715096095,12907.96930610999,115.84039715999825,54333.3032148 2024-05-07,15:34:57.000,128,11138890,-795,0,1715096096,12907.821107289994,115.84744629000488,54333.28225344 2024-05-07,15:34:58.000,128,11138907,-795,0,1715096097,12907.645963229988,115.85449542000424,54333.27526632 2024-05-07,15:34:59.000,128,11138885,-795,0,1715096098,12907.558391199993,115.82629889999953,54333.28924056001 2024-05-07,15:35:00.000,128,11138921,-795,0,1715096099,12907.592072749998,115.75580759999866,54333.32417616 2024-05-07,15:35:01.000,128,11138894,-795,0,1715096100,12907.538182269993,115.70646369000315,54333.33116328001 2024-05-07,15:35:02.000,128,11138894,-795,0,1715096101,12907.504500720002,115.62892326000292,54333.38007312001 2024-05-07,15:35:03.000,128,11138869,-795,0,1715096102,12907.450610239997,115.62187413000356,54333.366098880004 2024-05-07,15:35:04.000,128,11138845,-795,0,1715096103,12907.410192379997,115.57253022000077,54333.18443376 2024-05-07,15:35:05.000,128,11138866,-795,0,1715096104,12907.450610239997,115.52318630999798,54333.19142088001 2024-05-07,15:35:06.000,128,11138909,-795,0,1715096105,12907.565127510003,115.5020389199999,54333.24731784 2024-05-07,15:35:07.000,128,11138959,-795,0,1715096106,12907.571863819998,115.51613717999862,54333.20539512 2024-05-07,15:35:08.000,128,11138927,-795,0,1715096107,12907.639226919993,115.53023544000462,54333.149498160004 2024-05-07,15:35:09.000,128,11138851,-795,0,1715096108,12907.767216809989,115.58662847999949,54333.16347240001 2024-05-07,15:35:10.000,128,11138898,-795,0,1715096109,12907.874997769999,115.60777587000484,54333.338150400006 2024-05-07,15:35:11.000,128,11138820,-795,0,1715096110,12908.05014182999,115.7487584699993,54333.35911176001 2024-05-07,15:35:12.000,128,11138852,-795,0,1715096111,12908.11750493,115.86859368000296,54333.25430496 2024-05-07,15:35:13.000,128,11138913,-795,0,1715096112,12908.245494819996,116.00252714999806,54333.28924056001 2024-05-07,15:35:14.000,128,11138909,-795,0,1715096113,12908.353275779991,116.13646062000043,54333.33116328001 2024-05-07,15:35:15.000,128,11138924,-795,0,1715096114,12908.440847810001,116.28449235000153,54333.47090568 2024-05-07,15:35:16.000,128,11138897,-795,0,1715096115,12908.541892460002,116.41137669000454,54333.5128284 2024-05-07,15:35:17.000,128,11138898,-795,0,1715096116,12908.615991869992,116.53121190000093,54333.505841280006 2024-05-07,15:35:18.000,128,11138915,-795,0,1715096117,12908.696827589993,116.63694884999859,54333.44994432 2024-05-07,15:35:19.000,128,11138827,-795,0,1715096118,12908.743981760002,116.6651453700033,54333.47789280001 2024-05-07,15:35:20.000,128,11138885,-755,0,1715096119,12908.717036519993,116.72153840999817,54333.49186704 2024-05-07,15:35:21.000,128,11138889,-795,0,1715096120,12908.649673419997,116.71448927999882,54333.45693144001 2024-05-07,15:35:22.000,128,11138857,-795,0,1715096121,12908.568837699997,116.70744014999946,54333.387060240006 2024-05-07,15:35:23.000,128,11138922,-795,0,1715096122,12908.508210909997,116.63694884999859,54333.32417616 2024-05-07,15:35:24.000,128,11138906,-795,0,1715096123,12908.447584119996,116.53121190000093,54333.29622768 2024-05-07,15:35:25.000,128,11138896,-795,0,1715096124,12908.360012090001,116.49596625000413,54333.38007312001 2024-05-07,15:35:26.000,128,11138929,-795,0,1715096125,12908.326330539996,116.36908191000111,54333.387060240006 2024-05-07,15:35:27.000,128,11138886,-795,0,1715096126,12908.272440059991,116.22809930999938,54333.27526632 2024-05-07,15:35:28.000,128,11138920,-795,0,1715096127,12908.07708707,116.25629583000409,54333.149498160004 2024-05-07,15:35:29.000,128,11138861,-795,0,1715096128,12908.19834065,116.13646062000043,54333.21238224001 2024-05-07,15:35:30.000,128,11138885,-795,0,1715096129,12908.245494819996,116.06596931999957,54333.25430496 2024-05-07,15:35:31.000,128,11138890,-795,0,1715096130,12908.245494819996,116.03777280000213,54333.24033072001 2024-05-07,15:35:32.000,128,11138908,-795,0,1715096131,12908.2993853,116.05892019000021,54333.268279200005 2024-05-07,15:35:33.000,128,11138867,-795,0,1715096132,12908.386957329996,116.07301844999893,54333.24033072001 2024-05-07,15:35:34.000,128,11138877,-795,0,1715096133,12908.380221020001,116.08711670999764,54333.20539512 2024-05-07,15:35:35.000,128,11138862,-795,0,1715096134,12908.521683530002,116.08711670999764,54333.33116328001 2024-05-07,15:35:36.000,128,11138895,-795,0,1715096135,12908.595782939992,116.1717062700045,54333.34513752 2024-05-07,15:35:37.000,128,11138938,-795,0,1715096136,12908.757454379993,116.19285366000258,54333.33116328001 2024-05-07,15:35:38.000,128,11138867,-795,0,1715096137,12908.757454379993,116.28449235000153,54333.14251104001 2024-05-07,15:35:39.000,128,11138884,-795,0,1715096138,12908.865235339988,116.29859061000025,54333.31020192001 2024-05-07,15:35:40.000,128,11138894,-795,0,1715096139,12908.952807369998,116.39727842999855,54333.268279200005 2024-05-07,15:35:41.000,128,11138901,-795,0,1715096140,12909.074060949999,116.46776972999942,54333.4429572 2024-05-07,15:35:42.000,128,11138890,-795,0,1715096141,12909.026906779989,116.49596625000413,54333.38007312001 2024-05-07,15:35:43.000,128,11138874,-795,0,1715096142,12909.13468774,116.54531015999964,54333.52680264001 2024-05-07,15:35:44.000,128,11138880,-795,0,1715096143,12909.16836928999,116.6017032000018,54333.59667384001 2024-05-07,15:35:45.000,128,11138881,-795,0,1715096144,12909.19531453,116.59465407000243,54333.62462232001 2024-05-07,15:35:46.000,128,11138904,-795,0,1715096145,12909.14816035999,116.62989971999923,54333.65955792 2024-05-07,15:35:47.000,128,11138928,-795,0,1715096146,12909.08753356999,116.63694884999859,54333.57571248001 2024-05-07,15:35:48.000,128,11138908,-795,0,1715096147,12909.101006189994,116.62285058999987,54333.62462232001 2024-05-07,15:35:49.000,128,11138893,-795,0,1715096148,12909.14816035999,116.62989971999923,54333.70846776 2024-05-07,15:35:50.000,128,11138870,-795,0,1715096149,12909.11447881,116.60875233000115,54333.6875064 2024-05-07,15:35:51.000,128,11138865,-795,0,1715096150,12909.10774249999,116.58055581000372,54333.63160944 2024-05-07,15:35:52.000,128,11138921,-795,0,1715096151,12909.026906779989,116.552359289999,54333.61064808 2024-05-07,15:35:53.000,128,11138851,-795,0,1715096152,12908.892180579998,116.49596625000413,54333.40103448 2024-05-07,15:35:54.000,128,11138867,-795,0,1715096153,12908.892180579998,116.43957321000198,54333.42199584 2024-05-07,15:35:55.000,128,11138888,-795,0,1715096154,12908.885444269989,116.42547495000326,54333.54776400001 2024-05-07,15:35:56.000,128,11138908,-795,0,1715096155,12908.878707959993,116.32678712999768,54333.5128284 2024-05-07,15:35:57.000,128,11138893,-795,0,1715096156,12908.892180579998,116.24924670000473,54333.56173824 2024-05-07,15:35:58.000,128,11138901,-795,0,1715096157,12908.892180579998,116.07301844999893,54333.42199584 2024-05-07,15:35:59.000,128,11138885,-795,0,1715096158,12909.006697849989,115.98842888999934,54333.435970080005 2024-05-07,15:36:00.000,128,11138891,-795,0,1715096159,12909.033643089999,115.84039715999825,54333.40103448 2024-05-07,15:36:01.000,128,11138897,-795,0,1715096160,12909.074060949999,115.69941456000379,54333.373086 2024-05-07,15:36:02.000,128,11138934,-795,0,1715096161,12909.06732463999,115.46679327000311,54333.3032148 2024-05-07,15:36:03.000,128,11138926,-795,0,1715096162,12909.161632979994,115.34695805999945,54333.387060240006 2024-05-07,15:36:04.000,128,11138938,-795,0,1715096163,12909.23573239,115.1566315500022,54333.387060240006 2024-05-07,15:36:05.000,128,11138901,-795,0,1715096164,12909.35024965999,114.92401026000152,54333.484879920004 2024-05-07,15:36:06.000,128,11138921,-795,0,1715096165,12909.3771949,114.71958548999828,54333.49885416001 2024-05-07,15:36:07.000,128,11138869,-795,0,1715096166,12909.47823955,114.64204505999805,54333.505841280006 2024-05-07,15:36:08.000,128,11138904,-795,0,1715096167,12909.47823955,114.47286593999888,54333.28225344 2024-05-07,15:36:09.000,128,11138874,-715,0,1715096168,12909.55907527,114.31778507999843,54333.29622768 2024-05-07,15:36:10.000,128,11138923,-795,0,1715096169,12909.646647299996,114.2402446499982,54333.435970080005 2024-05-07,15:36:11.000,128,11138864,-795,0,1715096170,12909.700537780001,114.16975335000461,54333.45693144001 2024-05-07,15:36:12.000,128,11138886,-795,0,1715096171,12909.815055049992,114.16270421999798,54333.49885416001 2024-05-07,15:36:13.000,128,11138900,-795,0,1715096172,12909.875681839992,114.13450770000054,54333.49186704 2024-05-07,15:36:14.000,128,11138882,-795,0,1715096173,12909.983462800003,114.19090074000269,54333.505841280006 2024-05-07,15:36:15.000,128,11138848,-795,0,1715096174,12910.118188999993,114.20499900000141,54333.57571248001 2024-05-07,15:36:16.000,128,11138835,-795,0,1715096175,12910.151870549998,114.32483420999779,54333.52680264001 2024-05-07,15:36:17.000,128,11138895,-795,0,1715096176,12910.225969959989,114.44466942000145,54333.54077688 2024-05-07,15:36:18.000,128,11138870,-795,0,1715096177,12910.172079479999,114.55745549999847,54333.49186704 2024-05-07,15:36:19.000,128,11138880,-795,0,1715096178,12910.145134239989,114.67024158000277,54333.54776400001 2024-05-07,15:36:20.000,128,11138901,-795,0,1715096179,12910.158606859994,114.75483114000235,54333.62462232001 2024-05-07,15:36:21.000,128,11138866,-795,0,1715096180,12910.172079479999,114.82532244000322,54333.74340336001 2024-05-07,15:36:22.000,128,11138886,-795,0,1715096181,12910.199024719994,114.88171547999809,54333.85519728 2024-05-07,15:36:23.000,128,11138864,-795,0,1715096182,12910.178815789994,114.97335417000431,54333.79231320001 2024-05-07,15:36:24.000,128,11138874,-795,0,1715096183,12910.084507449988,114.98040330000367,54333.6176352 2024-05-07,15:36:25.000,128,11138909,-795,0,1715096184,12910.064298519988,114.96630503999768,54333.652570800004 2024-05-07,15:36:26.000,128,11138872,-795,0,1715096185,12909.963253870003,114.93105939000088,54333.59667384001 2024-05-07,15:36:27.000,128,11138874,-795,0,1715096186,12909.875681839992,114.8464698300013,54333.63160944 2024-05-07,15:36:28.000,128,11138912,-795,0,1715096187,12909.936308629993,114.73368375000427,54333.75039048 2024-05-07,15:36:29.000,128,11138895,-795,0,1715096188,12909.747691949997,114.6349959299987,54333.58968672 2024-05-07,15:36:30.000,128,11138878,-795,0,1715096189,12909.774637189992,114.47991506999824,54333.771351840005 2024-05-07,15:36:31.000,128,11138854,-795,0,1715096190,12909.740955640002,114.36007986000186,54333.80628744 2024-05-07,15:36:32.000,128,11138871,-795,0,1715096191,12909.673592539992,114.23319551999884,54333.70846776 2024-05-07,15:36:33.000,128,11138921,-795,0,1715096192,12909.525393719996,114.1063111800031,54333.554751120006 2024-05-07,15:36:34.000,128,11138869,-795,0,1715096193,12909.43108537999,113.91598466999858,54333.40802160001 2024-05-07,15:36:35.000,128,11138849,-795,0,1715096194,12909.43108537999,113.81729685000028,54333.54776400001 2024-05-07,15:36:36.000,128,11138906,-795,0,1715096195,12909.404140139995,113.71155990000261,54333.71545488001 2024-05-07,15:36:37.000,128,11138885,-795,0,1715096196,12909.39066751999,113.57762643000024,54333.81327456001 2024-05-07,15:36:38.000,128,11138904,-795,0,1715096197,12909.24920500999,113.50008600000001,54333.673532160006 2024-05-07,15:36:39.000,128,11138848,-795,0,1715096198,12909.11447881,113.37320166000427,54333.59667384001 2024-05-07,15:36:40.000,128,11138869,-795,0,1715096199,12908.993225229999,113.35205426999892,54333.57571248001 2024-05-07,15:36:41.000,128,11138919,-795,0,1715096200,12908.865235339988,113.26041557999997,54333.6176352 2024-05-07,15:36:42.000,128,11138892,-795,0,1715096201,12908.818081169993,113.22516993000318,54333.54776400001 2024-05-07,15:36:43.000,128,11138886,-795,0,1715096202,12908.696827589993,113.17582602000039,54333.45693144001 2024-05-07,15:36:44.000,128,11138938,-795,0,1715096203,12908.717036519993,113.10533471999952,54333.40802160001 2024-05-07,15:36:45.000,128,11138903,-795,0,1715096204,12908.770926999998,113.04894168000465,54333.603660960005 2024-05-07,15:36:46.000,128,11138916,-795,0,1715096205,12908.717036519993,113.01369603000057,54333.49885416001 2024-05-07,15:36:47.000,128,11138785,-795,0,1715096206,12908.743981760002,112.95730298999842,54333.59667384001 2024-05-07,15:36:48.000,128,11138884,-795,0,1715096207,12908.676618659993,112.95730298999842,54333.35212464 2024-05-07,15:36:49.000,128,11138813,-795,0,1715096208,12908.690091279997,112.98549951000314,54333.49186704 2024-05-07,15:36:50.000,128,11138893,-795,0,1715096209,12908.723772830002,112.95025385999907,54333.46391856 2024-05-07,15:36:51.000,128,11138875,-795,0,1715096210,12908.703563900002,112.93615560000035,54333.29622768 2024-05-07,15:36:52.000,128,11138858,-795,0,1715096211,12908.750718069998,112.95025385999907,54333.435970080005 2024-05-07,15:36:53.000,128,11138895,-755,0,1715096212,12908.656409729992,112.93615560000035,54333.4429572 2024-05-07,15:36:54.000,128,11138869,-795,0,1715096213,12908.555365079992,112.9432047299997,54333.33116328001 2024-05-07,15:36:55.000,128,11138859,-795,0,1715096214,12908.649673419997,112.9432047299997,54333.533789760004 2024-05-07,15:36:56.000,128,11138876,-795,0,1715096215,12908.609255559997,112.97140125000442,54333.39404736 2024-05-07,15:36:57.000,128,11138888,-795,0,1715096216,12908.636200799992,112.99959777000186,54333.42199584 2024-05-07,15:36:58.000,128,11138903,-795,0,1715096217,12908.615991869992,113.055990810004,54333.32417616 2024-05-07,15:36:59.000,128,11138884,-795,0,1715096218,12908.656409729992,113.08418733000144,54333.38007312001 2024-05-07,15:37:00.000,128,11138882,-795,0,1715096219,12908.784399620003,113.17582602000039,54333.40802160001 2024-05-07,15:37:01.000,128,11138884,-795,0,1715096220,12908.892180579998,113.23221906000254,54333.51981552 2024-05-07,15:37:02.000,128,11138858,-795,0,1715096221,12908.999961539994,113.31680862000212,54333.52680264001 2024-05-07,15:37:03.000,128,11138876,-795,0,1715096222,12909.141424049994,113.40844731000107,54333.57571248001 2024-05-07,15:37:04.000,128,11138865,-795,0,1715096223,12909.14816035999,113.50008600000001,54333.40802160001 2024-05-07,15:37:05.000,128,11138900,-795,0,1715096224,12909.26941393999,113.51418425999873,54333.49186704 2024-05-07,15:37:06.000,128,11138891,-795,0,1715096225,12909.43108537999,113.55647904000216,54333.58968672 2024-05-07,15:37:07.000,128,11138933,-795,0,1715096226,12909.424349069996,113.52828252000472,54333.64558368001 2024-05-07,15:37:08.000,128,11138921,-795,0,1715096227,12909.383931209995,113.59877381999831,54333.54776400001 2024-05-07,15:37:09.000,128,11138889,-795,0,1715096228,12909.343513349995,113.55647904000216,54333.70846776 2024-05-07,15:37:10.000,128,11138857,-795,0,1715096229,12909.31656811,113.60582294999767,54333.71545488001 2024-05-07,15:37:11.000,128,11138925,-795,0,1715096230,12909.181841909995,113.6481177300011,54333.77833896 2024-05-07,15:37:12.000,128,11138852,-795,0,1715096231,12909.06732463999,113.6974616400039,54333.6875064 2024-05-07,15:37:13.000,128,11138905,-795,0,1715096232,12908.851762719998,113.65516686000046,54333.49885416001 2024-05-07,15:37:14.000,128,11138906,-795,0,1715096233,12908.683354970002,113.61992121000367,54333.62462232001 2024-05-07,15:37:15.000,128,11138929,-795,0,1715096234,12908.575574009992,113.57057730000088,54333.71545488001 2024-05-07,15:37:16.000,128,11138910,-795,0,1715096235,12908.427375189996,113.57762643000024,54333.66654504001 2024-05-07,15:37:17.000,128,11138899,-795,0,1715096236,12908.245494819996,113.50008600000001,54333.603660960005 2024-05-07,15:37:18.000,128,11138928,-795,0,1715096237,12908.124241239995,113.47893861000193,54333.533789760004 2024-05-07,15:37:19.000,128,11138907,-795,0,1715096238,12908.03666921,113.40844731000107,54333.603660960005 2024-05-07,15:37:20.000,128,11138877,-795,0,1715096239,12907.8952067,113.40844731000107,54333.45693144001 2024-05-07,15:37:21.000,128,11138878,-795,0,1715096240,12907.821107289994,113.3379560100002,54333.35911176001 2024-05-07,15:37:22.000,128,11138919,-795,0,1715096241,12907.720062639994,113.30975949000276,54333.18443376 2024-05-07,15:37:23.000,128,11138888,-795,0,1715096242,12907.686381089989,113.20402253999782,54333.002768640006 2024-05-07,15:37:24.000,128,11138907,-795,0,1715096243,12907.666172159988,113.07008907000272,54333.00975576 2024-05-07,15:37:25.000,128,11138873,-795,0,1715096244,12907.551654889998,112.97845038000378,54332.981807280004 2024-05-07,15:37:26.000,128,11138883,-795,0,1715096245,12907.255257249992,113.03484341999865,54332.89796184 2024-05-07,15:37:27.000,128,11138890,-795,0,1715096246,12907.046431639996,113.30975949000276,54332.93988456 2024-05-07,15:37:28.000,128,11138875,-795,0,1715096247,12906.93865068,113.71860903000197,54332.835077760006 2024-05-07,15:37:29.000,128,11138898,-795,0,1715096248,12907.107058429996,113.97942684000009,54332.96783304 2024-05-07,15:37:30.000,128,11138896,-795,0,1715096249,12907.167685219996,114.19090074000269,54332.87700048001 2024-05-07,15:37:31.000,128,11138925,-795,0,1715096250,12907.336092969992,114.37417812000058,54333.00975576 2024-05-07,15:37:32.000,128,11138916,-795,0,1715096251,12907.524709650002,114.50811159000295,54333.170459520006 2024-05-07,15:37:33.000,128,11138854,-795,0,1715096252,12907.726798949989,114.61384854000062,54333.198408000004 2024-05-07,15:37:34.000,128,11138911,-795,0,1715096253,12907.82784359999,114.6984381000002,54333.198408000004 2024-05-07,15:37:35.000,128,11138863,-795,0,1715096254,12908.00972396999,114.75483114000235,54333.3032148 2024-05-07,15:37:36.000,128,11138837,-795,0,1715096255,12908.097296,114.88876461000473,54333.26129208001 2024-05-07,15:37:37.000,128,11138929,-795,0,1715096256,12908.21181326999,114.9099120000028,54333.3032148 2024-05-07,15:37:38.000,128,11138913,-795,0,1715096257,12908.205076959995,114.89581374000409,54333.1285368 2024-05-07,15:37:39.000,128,11138899,-795,0,1715096258,12908.23202219999,114.83237157000258,54333.22635648 2024-05-07,15:37:40.000,128,11138894,-795,0,1715096259,12908.245494819996,114.77597853000043,54333.268279200005 2024-05-07,15:37:41.000,128,11138887,-795,0,1715096260,12908.353275779991,114.69138897000084,54333.505841280006 2024-05-07,15:37:42.000,128,11138876,-795,0,1715096261,12908.19834065,114.60679941000126,54333.170459520006 2024-05-07,15:37:43.000,128,11138890,-795,0,1715096262,12908.225285889996,114.43057116000273,54333.28924056001 2024-05-07,15:37:44.000,128,11138869,-795,0,1715096263,12908.225285889996,114.289588560001,54333.373086 2024-05-07,15:37:45.000,128,11138953,-795,0,1715096264,12908.124241239995,114.12745857000118,54333.484879920004 2024-05-07,15:37:46.000,128,11138931,-795,0,1715096265,12908.023196589995,113.97237771000073,54333.35911176001 2024-05-07,15:37:47.000,128,11138890,-795,0,1715096266,12907.8952067,113.81024772000092,54333.26129208001 2024-05-07,15:37:48.000,128,11138912,-795,0,1715096267,12907.733535259998,113.66926511999918,54333.31020192001 2024-05-07,15:37:49.000,128,11138905,-795,0,1715096268,12907.720062639994,113.53533165000408,54333.38007312001 2024-05-07,15:37:50.000,128,11138913,-795,0,1715096269,12907.639226919993,113.44369295999786,54333.32417616 2024-05-07,15:37:51.000,128,11138871,-795,0,1715096270,12907.410192379997,113.34500513999956,54333.06565272 2024-05-07,15:37:52.000,128,11138897,-795,0,1715096271,12907.410192379997,113.31680862000212,54333.07962696 2024-05-07,15:37:53.000,128,11138881,-795,0,1715096272,12907.443873930002,113.31680862000212,54333.07263984001 2024-05-07,15:37:54.000,128,11138868,-795,0,1715096273,12907.416928689992,113.35205426999892,54333.09360120001 2024-05-07,15:37:55.000,128,11138919,-795,0,1715096274,12907.376510829992,113.38729992000299,54332.97482016001 2024-05-07,15:37:56.000,128,11138883,-795,0,1715096275,12907.538182269993,113.47893861000193,54333.10757544 2024-05-07,15:37:57.000,128,11138925,-795,0,1715096276,12907.625754299988,113.52123338999809,54333.26129208001 2024-05-07,15:37:58.000,128,11138881,-795,0,1715096277,12907.652699539998,113.67631424999854,54333.3032148 2024-05-07,15:37:59.000,128,11138848,-795,0,1715096278,12907.753744189999,113.76090380999813,54333.20539512 2024-05-07,15:38:00.000,128,11138866,-795,0,1715096279,12907.834579909999,113.88073902000178,54333.20539512 2024-05-07,15:38:01.000,128,11138882,-795,0,1715096280,12907.96930610999,113.96532858000137,54333.22635648 2024-05-07,15:38:02.000,128,11138874,-795,0,1715096281,12908.023196589995,114.09221292000439,54333.25430496 2024-05-07,15:38:03.000,128,11138866,-795,0,1715096282,12908.01646028,114.12745857000118,54333.13552392 2024-05-07,15:38:04.000,128,11138883,-795,0,1715096283,12908.05687814,114.20499900000141,54333.149498160004 2024-05-07,15:38:05.000,128,11138906,-795,0,1715096284,12908.144450169995,114.22614638999949,54333.15648528 2024-05-07,15:38:06.000,128,11138913,-795,0,1715096285,12908.144450169995,114.24729378000484,54333.25430496 2024-05-07,15:38:07.000,128,11138905,-795,0,1715096286,12908.164659099995,114.24729378000484,54333.22635648 2024-05-07,15:38:08.000,128,11138877,-795,0,1715096287,12908.02993289999,114.21909726000013,54333.13552392 2024-05-07,15:38:09.000,128,11138874,-795,0,1715096288,12908.00972396999,114.16975335000461,54333.1285368 2024-05-07,15:38:10.000,128,11138894,-795,0,1715096289,12907.8952067,114.11336031000246,54333.21238224001 2024-05-07,15:38:11.000,128,11138876,-795,0,1715096290,12907.794162049999,114.05696727000031,54333.18443376 2024-05-07,15:38:12.000,128,11138864,-795,0,1715096291,12907.666172159988,113.97942684000009,54333.19142088001 2024-05-07,15:38:13.000,128,11138934,-795,0,1715096292,12907.524709650002,113.8948372800005,54333.100588320005 2024-05-07,15:38:14.000,128,11138897,-795,0,1715096293,12907.356301899992,113.75385467999877,54333.08661408 2024-05-07,15:38:15.000,128,11138885,-795,0,1715096294,12907.295675109992,113.65516686000046,54333.051678480006 2024-05-07,15:38:16.000,128,11138878,-795,0,1715096295,12907.134003669991,113.54238078000344,54333.0586656 2024-05-07,15:38:17.000,128,11138858,-795,0,1715096296,12907.0194864,113.4507420900045,54333.01674288 2024-05-07,15:38:18.000,128,11138835,-795,0,1715096297,12906.904969129995,113.35910339999828,54332.89796184 2024-05-07,15:38:19.000,128,11138889,-795,0,1715096298,12906.91844175,113.27451383999869,54332.89796184 2024-05-07,15:38:20.000,128,11138912,-795,0,1715096299,12906.93191436999,113.18287514999975,54332.97482016001 2024-05-07,15:38:21.000,128,11138862,-795,0,1715096300,12907.03969533,113.11943297999824,54332.94687168 2024-05-07,15:38:22.000,128,11138926,-795,0,1715096301,12907.167685219996,113.055990810004,54333.00975576 2024-05-07,15:38:23.000,128,11138809,-795,0,1715096302,12907.228312009996,113.04189254999801,54332.981807280004 2024-05-07,15:38:24.000,128,11138873,-795,0,1715096303,12907.268729869997,113.03484341999865,54332.863026240004 2024-05-07,15:38:25.000,128,11138906,-795,0,1715096304,12907.396719759992,113.055990810004,54332.87001336 2024-05-07,15:38:26.000,128,11138907,-795,0,1715096305,12907.544918580003,113.13353124000423,54333.01674288 2024-05-07,15:38:27.000,128,11138913,-795,0,1715096306,12907.666172159988,113.23221906000254,54333.09360120001 2024-05-07,15:38:28.000,128,11138849,-795,0,1715096307,12907.672908469998,113.35205426999892,54333.06565272 2024-05-07,15:38:29.000,128,11138914,-795,0,1715096308,12907.780689429994,113.45779122000386,54333.02373000001 2024-05-07,15:38:30.000,128,11138890,-795,0,1715096309,12907.807634669989,113.52123338999809,54333.149498160004 2024-05-07,15:38:31.000,128,11138885,-795,0,1715096310,12907.632490609998,113.67631424999854,54333.00975576 2024-05-07,15:38:32.000,128,11138859,-795,0,1715096311,12907.706590019989,113.75385467999877,54333.07263984001 2024-05-07,15:38:33.000,128,11138847,-795,0,1715096312,12907.538182269993,113.91598466999858,54332.90494896001 2024-05-07,15:38:34.000,128,11138915,-795,0,1715096313,12907.470819169997,113.95123032000265,54332.87001336 2024-05-07,15:38:35.000,128,11138896,-795,0,1715096314,12907.416928689992,114.03581988000224,54333.04469136001 2024-05-07,15:38:36.000,128,11138869,-795,0,1715096315,12907.241784630001,114.1415568299999,54333.07962696 2024-05-07,15:38:37.000,128,11138931,-795,0,1715096316,12907.066640569996,114.18385161000333,54333.030717120004 2024-05-07,15:38:38.000,128,11138930,-795,0,1715096317,12906.91170543999,114.21909726000013,54332.92591032001 2024-05-07,15:38:39.000,128,11138837,-795,0,1715096318,12906.75677031,114.2543429100042,54332.932897440005 2024-05-07,15:38:40.000,128,11138855,-795,0,1715096319,12906.574889939999,114.21909726000013,54332.87700048001 2024-05-07,15:38:41.000,128,11138919,-795,0,1715096320,12906.393009569998,114.16975335000461,54332.85603912001 2024-05-07,15:38:42.000,128,11138855,-795,0,1715096321,12906.190920269997,114.11336031000246,54332.80712928001 2024-05-07,15:38:43.000,128,11138885,-795,0,1715096322,12905.988830969996,114.0076233600048,54332.68834824001 2024-05-07,15:38:44.000,128,11138889,-795,0,1715096323,12905.90125894,113.92303379999794,54332.65341264 2024-05-07,15:38:45.000,128,11138883,-795,0,1715096324,12905.88105001,113.831395109999,54332.7442452 2024-05-07,15:38:46.000,128,11138903,-795,0,1715096325,12905.82042322,113.73975642000005,54332.73027096 2024-05-07,15:38:47.000,128,11138850,-795,0,1715096326,12905.78000536,113.67631424999854,54332.65341264 2024-05-07,15:38:48.000,128,11138866,-795,0,1715096327,12905.67222439999,113.56352817000152,54332.527644480004 2024-05-07,15:38:49.000,128,11138829,-795,0,1715096328,12905.7395875,113.57762643000024,54332.527644480004 2024-05-07,15:38:50.000,128,11138882,-795,0,1715096329,12905.88105001,113.56352817000152,54332.597515680005 2024-05-07,15:38:51.000,128,11138863,-795,0,1715096330,12905.921467870001,113.59172468999896,54332.56956720001 2024-05-07,15:38:52.000,128,11138887,-795,0,1715096331,12906.062930380001,113.63401947000239,54332.61148992 2024-05-07,15:38:53.000,128,11138920,-795,0,1715096332,12906.177447649992,113.72565816000133,54332.597515680005 2024-05-07,15:38:54.000,128,11138890,-795,0,1715096333,12906.318910159993,113.75385467999877,54332.6045028 2024-05-07,15:38:55.000,128,11138909,-795,0,1715096334,12906.520999459994,113.88778815000114,54332.65341264 2024-05-07,15:38:56.000,128,11138816,-795,0,1715096335,12906.635516729999,113.98647596999945,54332.66039976001 2024-05-07,15:38:57.000,128,11138912,-795,0,1715096336,12906.743297689995,114.08516378999775,54332.63245128 2024-05-07,15:38:58.000,128,11138899,-795,0,1715096337,12906.824133409995,114.21204813000077,54332.54161872001 2024-05-07,15:38:59.000,128,11138904,-795,0,1715096338,12906.89823282,114.31073594999907,54332.548605840006 2024-05-07,15:39:00.000,128,11138872,-795,0,1715096339,12907.093585809991,114.32483420999779,54332.70930960001 2024-05-07,15:39:01.000,128,11138914,-795,0,1715096340,12907.147476289996,114.43762029000209,54332.765206560005 2024-05-07,15:39:02.000,128,11138864,-795,0,1715096341,12907.174421529991,114.45876768000016,54332.78616792001 2024-05-07,15:39:03.000,128,11138864,-795,0,1715096342,12907.235048319992,114.5010624600036,54332.7791808 2024-05-07,15:39:04.000,128,11138894,-795,0,1715096343,12907.228312009996,114.53630811000039,54332.59052856001 2024-05-07,15:39:05.000,128,11138820,-795,0,1715096344,12907.208103079996,114.52925898000103,54332.63245128 2024-05-07,15:39:06.000,128,11138829,-795,0,1715096345,12907.235048319992,114.54335723999975,54332.65341264 2024-05-07,15:39:07.000,128,11138913,-795,0,1715096346,12907.174421529991,114.54335723999975,54332.50668312 2024-05-07,15:39:08.000,128,11138902,-795,0,1715096347,12907.268729869997,114.47286593999888,54332.82809064001 2024-05-07,15:39:09.000,128,11138861,-795,0,1715096348,12907.208103079996,114.45876768000016,54332.79315504 2024-05-07,15:39:10.000,128,11138891,-795,0,1715096349,12907.127267359996,114.40942377000465,54332.78616792001 2024-05-07,15:39:11.000,128,11138848,-795,0,1715096350,12907.066640569996,114.36712899000122,54332.667386880006 2024-05-07,15:39:12.000,128,11138861,-795,0,1715096351,12907.0194864,114.30368681999971,54332.75821944001 2024-05-07,15:39:13.000,128,11138897,-795,0,1715096352,12906.83086971999,114.28253943000163,54332.45078616001 2024-05-07,15:39:14.000,128,11138848,-795,0,1715096353,12906.864551269995,114.21909726000013,54332.597515680005 2024-05-07,15:39:15.000,128,11138898,-795,0,1715096354,12906.91170543999,114.23319551999884,54332.75123232 2024-05-07,15:39:16.000,128,11138864,-795,0,1715096355,12906.945386989995,114.289588560001,54332.84206488 2024-05-07,15:39:17.000,128,11138859,-795,0,1715096356,12906.97233222999,114.28253943000163,54332.667386880006 2024-05-07,15:39:18.000,128,11138901,-795,0,1715096357,12907.046431639996,114.40942377000465,54332.716296720006 2024-05-07,15:39:19.000,128,11138835,-795,0,1715096358,12907.140739980001,114.50811159000295,54332.7791808 2024-05-07,15:39:20.000,128,11138844,-795,0,1715096359,12907.261993560001,114.61384854000062,54332.814116400004 2024-05-07,15:39:21.000,128,11138899,-795,0,1715096360,12907.322620350002,114.64909419000469,54332.84206488 2024-05-07,15:39:22.000,128,11138903,-795,0,1715096361,12907.389983449997,114.747782010003,54332.9189232 2024-05-07,15:39:23.000,128,11138913,-715,0,1715096362,12907.349565589997,114.83942070000194,54332.89097472 2024-05-07,15:39:24.000,128,11138913,-795,0,1715096363,12907.302411420002,114.92401026000152,54332.85603912001 2024-05-07,15:39:25.000,128,11138915,-795,0,1715096364,12907.349565589997,115.11433676999877,54332.9887944 2024-05-07,15:39:26.000,128,11138900,-795,0,1715096365,12907.261993560001,115.24827024000115,54333.02373000001 2024-05-07,15:39:27.000,128,11138836,-795,0,1715096366,12907.248520939997,115.34695805999945,54333.04469136001 2024-05-07,15:39:28.000,128,11138837,-795,0,1715096367,12907.12053105,115.42449848999968,54332.90494896001 2024-05-07,15:39:29.000,128,11138863,-795,0,1715096368,12907.05316794999,115.45269501000439,54332.89796184 2024-05-07,15:39:30.000,128,11138907,-795,0,1715096369,12906.97233222999,115.41040023000096,54332.96084592 2024-05-07,15:39:31.000,128,11138867,-795,0,1715096370,12906.85781496,115.44564587999776,54332.9189232 2024-05-07,15:39:32.000,128,11138852,-795,0,1715096371,12906.64898934999,115.4033511000016,54332.63943840001 2024-05-07,15:39:33.000,128,11138887,-795,0,1715096372,12906.574889939999,115.38220371000352,54332.814116400004 2024-05-07,15:39:34.000,128,11138852,-795,0,1715096373,12906.467108979989,115.31171241000266,54332.77219368 2024-05-07,15:39:35.000,128,11138843,-795,0,1715096374,12906.426691119988,115.26236849999987,54332.84206488 2024-05-07,15:39:36.000,128,11138849,-795,0,1715096375,12906.332382779998,115.2553193700005,54332.75821944001 2024-05-07,15:39:37.000,128,11138899,-795,0,1715096376,12906.258283369993,115.191877199999,54332.7442452 2024-05-07,15:39:38.000,128,11138873,-795,0,1715096377,12906.224601820002,115.17072981000092,54332.61148992 2024-05-07,15:39:39.000,128,11138851,-795,0,1715096378,12906.244810750002,115.191877199999,54332.66039976001 2024-05-07,15:39:40.000,128,11138858,-715,0,1715096379,12906.366064329988,115.191877199999,54332.73725808001 2024-05-07,15:39:41.000,128,11138885,-795,0,1715096380,12906.460372669993,115.26941762999923,54332.667386880006 2024-05-07,15:39:42.000,128,11138879,-795,0,1715096381,12906.622044109994,115.31171241000266,54332.765206560005 2024-05-07,15:39:43.000,128,11138849,-795,0,1715096382,12906.83760603,115.3681054500048,54332.7791808 2024-05-07,15:39:44.000,128,11138910,-795,0,1715096383,12906.95212329999,115.42449848999968,54332.77219368 2024-05-07,15:39:45.000,128,11138951,-795,0,1715096384,12907.113794739991,115.48794066000119,54332.68136112 2024-05-07,15:39:46.000,128,11138972,-795,0,1715096385,12907.403456070002,115.55843196000205,54332.73027096 2024-05-07,15:39:47.000,128,11138920,-795,0,1715096386,12907.733535259998,115.58662847999949,54332.94687168 2024-05-07,15:39:48.000,128,11138873,-795,0,1715096387,12908.05014182999,115.66416890999972,54333.051678480006 2024-05-07,15:39:49.000,128,11138914,-795,0,1715096388,12908.292648989991,115.7487584699993,54333.09360120001 2024-05-07,15:39:50.000,128,11138885,-795,0,1715096389,12908.521683530002,115.84744629000488,54333.13552392 2024-05-07,15:39:51.000,128,11138873,-795,0,1715096390,12908.811344859998,115.86859368000296,54333.3032148 2024-05-07,15:39:52.000,128,11138797,-795,0,1715096391,12908.979752609994,115.98842888999934,54333.28225344 2024-05-07,15:39:53.000,128,11138901,-795,0,1715096392,12909.033643089999,116.04482193000149,54333.149498160004 2024-05-07,15:39:54.000,128,11138818,-795,0,1715096393,12909.15489667,116.11531323000236,54333.24731784 2024-05-07,15:39:55.000,128,11138930,-795,0,1715096394,12909.28962286999,116.1717062700045,54333.366098880004 2024-05-07,15:39:56.000,128,11138903,-795,0,1715096395,12909.363722279995,116.23514843999874,54333.44994432 2024-05-07,15:39:57.000,128,11138898,-795,0,1715096396,12909.383931209995,116.25629583000409,54333.40802160001 2024-05-07,15:39:58.000,128,11138896,-795,0,1715096397,12909.37045858999,116.3056397399996,54333.39404736 2024-05-07,15:39:59.000,128,11138825,-795,0,1715096398,12909.45803062,116.31268886999896,54333.5128284 2024-05-07,15:40:00.000,128,11138864,-795,0,1715096399,12909.3771949,116.3549836500024,54333.44994432 2024-05-07,15:40:01.000,128,11138916,-795,0,1715096400,12909.39066751999,116.31973799999832,54333.505841280006 2024-05-07,15:40:02.000,128,11138895,-795,0,1715096401,12909.22899607999,116.37613104000047,54333.34513752 2024-05-07,15:40:03.000,128,11138872,-795,0,1715096402,12909.22899607999,116.34793452000304,54333.35212464 2024-05-07,15:40:04.000,128,11138890,-795,0,1715096403,12909.222259769995,116.33383626000432,54333.32417616 2024-05-07,15:40:05.000,128,11138925,-795,0,1715096404,12909.242468699995,116.25629583000409,54333.40103448 2024-05-07,15:40:06.000,128,11138898,-795,0,1715096405,12909.25594132,116.29859061000025,54333.49186704 2024-05-07,15:40:07.000,128,11138815,-795,0,1715096406,12909.23573239,116.22809930999938,54333.42898296001 2024-05-07,15:40:08.000,128,11138824,-795,0,1715096407,12909.25594132,116.13646062000043,54333.40103448 2024-05-07,15:40:09.000,128,11138867,-795,0,1715096408,12909.202050839995,116.1435097499998,54333.28924056001 2024-05-07,15:40:10.000,128,11138946,-795,0,1715096409,12909.23573239,116.05892019000021,54333.29622768 2024-05-07,15:40:11.000,128,11138896,-795,0,1715096410,12909.26941393999,115.92498671999783,54333.49885416001 2024-05-07,15:40:12.000,128,11138877,-795,0,1715096411,12909.27615025,115.85449542000424,54333.57571248001 2024-05-07,15:40:13.000,128,11138908,-795,0,1715096412,12909.26941393999,115.75580759999866,54333.56872536 2024-05-07,15:40:14.000,128,11138914,-795,0,1715096413,12909.29635918,115.6853162999978,54333.54077688 2024-05-07,15:40:15.000,128,11138878,-795,0,1715096414,12909.31656811,115.57957935000013,54333.56173824 2024-05-07,15:40:16.000,128,11138859,-795,0,1715096415,12909.26941393999,115.52318630999798,54333.56872536 2024-05-07,15:40:17.000,128,11138925,-795,0,1715096416,12909.282886559995,115.49498979000055,54333.56872536 2024-05-07,15:40:18.000,128,11138920,-795,0,1715096417,12909.242468699995,115.41040023000096,54333.47789280001 2024-05-07,15:40:19.000,128,11138871,-795,0,1715096418,12909.22899607999,115.38220371000352,54333.484879920004 2024-05-07,15:40:20.000,128,11138877,-795,0,1715096419,12909.23573239,115.34695805999945,54333.63160944 2024-05-07,15:40:21.000,128,11138889,-795,0,1715096420,12909.22899607999,115.35400718999881,54333.6176352 2024-05-07,15:40:22.000,128,11138850,-795,0,1715096421,12909.21552346,115.3046632800033,54333.69449352001 2024-05-07,15:40:23.000,128,11138833,-795,0,1715096422,12909.202050839995,115.29056502000458,54333.65955792 2024-05-07,15:40:24.000,128,11138900,-795,0,1715096423,12909.101006189994,115.29056502000458,54333.47789280001 2024-05-07,15:40:25.000,128,11138872,-795,0,1715096424,12909.074060949999,115.21302459000435,54333.505841280006 2024-05-07,15:40:26.000,128,11138917,-795,0,1715096425,12909.020170469994,115.17072981000092,54333.54776400001 2024-05-07,15:40:27.000,128,11138911,-795,0,1715096426,12909.033643089999,115.12138589999813,54333.70846776 2024-05-07,15:40:28.000,128,11138870,-795,0,1715096427,12908.932598439998,115.03679633999855,54333.5128284 2024-05-07,15:40:29.000,128,11138914,-795,0,1715096428,12908.959543679994,114.95925590999832,54333.603660960005 2024-05-07,15:40:30.000,128,11138886,-795,0,1715096429,12908.973016299999,114.82532244000322,54333.71545488001 2024-05-07,15:40:31.000,128,11138801,-795,0,1715096430,12908.939334749994,114.64204505999805,54333.65955792 2024-05-07,15:40:32.000,128,11138870,-795,0,1715096431,12908.878707959993,114.49401333000424,54333.51981552 2024-05-07,15:40:33.000,128,11138862,-795,0,1715096432,12908.676618659993,114.36712899000122,54333.38007312001 2024-05-07,15:40:34.000,128,11138895,-795,0,1715096433,12908.743981760002,114.13450770000054,54333.35212464 2024-05-07,15:40:35.000,128,11138919,-795,0,1715096434,12908.562101390002,113.92303379999794,54333.20539512 2024-05-07,15:40:36.000,128,11138883,-795,0,1715096435,12908.723772830002,113.72565816000133,54333.484879920004 2024-05-07,15:40:37.000,128,11138916,-795,0,1715096436,12908.690091279997,113.51418425999873,54333.44994432 2024-05-07,15:40:38.000,128,11138888,-795,0,1715096437,12908.669882349997,113.32385775000148,54333.49885416001 2024-05-07,15:40:39.000,128,11138866,-795,0,1715096438,12908.589046629997,113.17582602000039,54333.24731784 2024-05-07,15:40:40.000,128,11138870,-795,0,1715096439,12908.582310320002,113.01369603000057,54333.34513752 2024-05-07,15:40:41.000,128,11138912,-795,0,1715096440,12908.602519250002,112.8445169100014,54333.31020192001 2024-05-07,15:40:42.000,128,11138918,-795,0,1715096441,12908.609255559997,112.75287822000246,54333.34513752 2024-05-07,15:40:43.000,128,11138962,-795,0,1715096442,12908.568837699997,112.71058343999903,54333.28225344 2024-05-07,15:40:44.000,128,11138877,-795,0,1715096443,12908.562101390002,112.66123953000351,54333.22635648 2024-05-07,15:40:45.000,128,11138876,-795,0,1715096444,12908.676618659993,112.68238692000159,54333.39404736 2024-05-07,15:40:46.000,128,11138918,-795,0,1715096445,12908.656409729992,112.69648518000031,54333.317189040004 2024-05-07,15:40:47.000,128,11138835,-795,0,1715096446,12908.562101390002,112.76697648000118,54333.25430496 2024-05-07,15:40:48.000,128,11138855,-795,0,1715096447,12908.508210909997,112.82336952000333,54333.07962696 2024-05-07,15:40:49.000,128,11138849,-795,0,1715096448,12908.528419839997,112.86566429999948,54333.17744664 2024-05-07,15:40:50.000,128,11138892,-795,0,1715096449,12908.467793049997,112.95730298999842,54333.2333436 2024-05-07,15:40:51.000,128,11138915,-795,0,1715096450,12908.386957329996,112.98549951000314,54333.268279200005 2024-05-07,15:40:52.000,128,11138886,-795,0,1715096451,12908.21854958,113.055990810004,54333.2333436 2024-05-07,15:40:53.000,128,11138860,-795,0,1715096452,12908.097296,113.07713820000208,54333.2333436 2024-05-07,15:40:54.000,128,11138898,-795,0,1715096453,12907.881734079994,113.13353124000423,54333.16347240001 2024-05-07,15:40:55.000,128,11138884,-795,0,1715096454,12907.720062639994,113.0912364600008,54333.20539512 2024-05-07,15:40:56.000,128,11138858,-795,0,1715096455,12907.470819169997,113.08418733000144,54333.1285368 2024-05-07,15:40:57.000,128,11138892,-795,0,1715096456,12907.302411420002,112.99959777000186,54333.14251104001 2024-05-07,15:40:58.000,128,11138854,-795,0,1715096457,12907.066640569996,112.95025385999907,54333.00975576 2024-05-07,15:40:59.000,128,11138918,-795,0,1715096458,12906.89149650999,112.80222212999797,54333.002768640006 2024-05-07,15:41:00.000,128,11138875,-795,0,1715096459,12906.81066078999,112.77402561000054,54332.981807280004 2024-05-07,15:41:01.000,128,11138914,-795,0,1715096460,12906.77024292999,112.64009213999816,54333.11456256 2024-05-07,15:41:02.000,128,11138904,-795,0,1715096461,12906.64898934999,112.51320780000242,54332.96783304 2024-05-07,15:41:03.000,128,11138877,-795,0,1715096462,12906.642253039994,112.37927433000004,54332.89097472 2024-05-07,15:41:04.000,128,11138871,-795,0,1715096463,12906.494054219998,112.30878302999918,54332.70232248 2024-05-07,15:41:05.000,128,11138843,-795,0,1715096464,12906.460372669993,112.21714434000023,54332.91193608 2024-05-07,15:41:06.000,128,11138895,-795,0,1715096465,12906.507526839989,112.21009521000087,54332.85603912001 2024-05-07,15:41:07.000,128,11138899,-795,0,1715096466,12906.406482189988,112.12550565000129,54332.63245128 2024-05-07,15:41:08.000,128,11138893,-795,0,1715096467,12906.527735769989,112.13960391,54332.80014216 2024-05-07,15:41:09.000,128,11138902,-795,0,1715096468,12906.547944699989,112.11140739000257,54332.79315504 2024-05-07,15:41:10.000,128,11138914,-795,0,1715096469,12906.595098869999,112.12550565000129,54332.82110352 2024-05-07,15:41:11.000,128,11138877,-795,0,1715096470,12906.69614352,112.09730913000385,54332.95385880001 2024-05-07,15:41:12.000,128,11138907,-795,0,1715096471,12906.66919827999,112.16075129999808,54332.85603912001 2024-05-07,15:41:13.000,128,11138916,-795,0,1715096472,12906.642253039994,112.16780043000472,54332.82809064001 2024-05-07,15:41:14.000,128,11138888,-795,0,1715096473,12906.662461969994,112.19599695000215,54332.765206560005 2024-05-07,15:41:15.000,128,11138935,-795,0,1715096474,12906.702879829994,112.17484956000408,54332.883987600006 2024-05-07,15:41:16.000,128,11138893,-795,0,1715096475,12906.72982506999,112.20304608000151,54332.82809064001 2024-05-07,15:41:17.000,128,11138883,-795,0,1715096476,12906.655725659999,112.13255478000065,54332.70232248 2024-05-07,15:41:18.000,128,11138909,-795,0,1715096477,12906.64898934999,112.12550565000129,54332.765206560005 2024-05-07,15:41:19.000,128,11138783,-795,0,1715096478,12906.682670899994,112.08321086999786,54332.849052 2024-05-07,15:41:20.000,128,11138844,-795,0,1715096479,12906.561417319994,112.08321086999786,54332.63245128 2024-05-07,15:41:21.000,128,11138876,-795,0,1715096480,12906.601835179994,111.99862130999827,54332.73725808001 2024-05-07,15:41:22.000,128,11138916,-795,0,1715096481,12906.494054219998,112.01271957000426,54332.68136112 2024-05-07,15:41:23.000,128,11138872,-795,0,1715096482,12906.386273259988,111.99862130999827,54332.56956720001 2024-05-07,15:41:24.000,128,11138899,-795,0,1715096483,12906.278492299993,112.04796522000106,54332.44379904 2024-05-07,15:41:25.000,128,11138874,-795,0,1715096484,12906.238074439992,112.0056704400049,54332.527644480004 2024-05-07,15:41:26.000,128,11138882,-795,0,1715096485,12906.163975030002,112.05501435000042,54332.59052856001 2024-05-07,15:41:27.000,128,11138867,-795,0,1715096486,12906.042721450001,112.11845652000193,54332.5346316 2024-05-07,15:41:28.000,128,11138828,-795,0,1715096487,12905.90125894,112.20304608000151,54332.35296648001 2024-05-07,15:41:29.000,128,11138877,-795,0,1715096488,12905.90125894,112.22419346999959,54332.30405664001 2024-05-07,15:41:30.000,128,11138897,-755,0,1715096489,12905.67896071,112.40042171999812,54332.15732712001 2024-05-07,15:41:31.000,128,11138923,-795,0,1715096490,12905.61159760999,112.4991095400037,54332.262133920005 2024-05-07,15:41:32.000,128,11138905,-795,0,1715096491,12905.604861299995,112.64009213999816,54332.37392784001 2024-05-07,15:41:33.000,128,11138890,-795,0,1715096492,12905.55097081999,112.68943605000095,54332.35296648001 2024-05-07,15:41:34.000,128,11138905,-795,0,1715096493,12905.416244619999,112.83041865000268,54332.2900824 2024-05-07,15:41:35.000,128,11138809,-795,0,1715096494,12905.382563069994,112.92910647000099,54332.28309528001 2024-05-07,15:41:36.000,128,11138850,-795,0,1715096495,12905.321936279994,113.06303994000336,54332.30405664001 2024-05-07,15:41:37.000,128,11138899,-795,0,1715096496,12905.301727349994,113.12648211000487,54332.2900824 2024-05-07,15:41:38.000,128,11138884,-795,0,1715096497,12905.214155319998,113.23221906000254,54332.17828848 2024-05-07,15:41:39.000,128,11138877,-795,0,1715096498,12905.146792219988,113.26746470999933,54332.22719832 2024-05-07,15:41:40.000,128,11138874,-795,0,1715096499,12905.079429119993,113.34500513999956,54332.380914960006 2024-05-07,15:41:41.000,128,11138892,-795,0,1715096500,12905.086165430002,113.38025079000363,54332.42283768001 2024-05-07,15:41:42.000,128,11138878,-795,0,1715096501,12904.991857089997,113.44369295999786,54332.332005120006 2024-05-07,15:41:43.000,128,11138892,-795,0,1715096502,12904.964911850002,113.4507420900045,54332.332005120006 2024-05-07,15:41:44.000,128,11138870,-795,0,1715096503,12904.870603509997,113.57057730000088,54332.20623696001 2024-05-07,15:41:45.000,128,11138894,-795,0,1715096504,12904.816713029992,113.54238078000344,54332.213224080006 2024-05-07,15:41:46.000,128,11138848,-795,0,1715096505,12904.816713029992,113.5846755599996,54332.24117256 2024-05-07,15:41:47.000,128,11138860,-795,0,1715096506,12904.789767789996,113.62697034000303,54332.192262720004 2024-05-07,15:41:48.000,128,11138863,-795,0,1715096507,12904.715668379991,113.71860903000197,54332.17130136 2024-05-07,15:41:49.000,128,11138844,-795,0,1715096508,12904.796504099992,113.71860903000197,54332.192262720004 2024-05-07,15:41:50.000,128,11138885,-755,0,1715096509,12904.830185649997,113.80319859000156,54332.19924984 2024-05-07,15:41:51.000,128,11138877,-795,0,1715096510,12904.911021369997,113.81729685000028,54332.20623696001 2024-05-07,15:41:52.000,128,11138868,-795,0,1715096511,12904.917757679992,113.90893553999922,54332.05950744 2024-05-07,15:41:53.000,128,11138854,-795,0,1715096512,12905.045747570002,113.90893553999922,54331.96867488001 2024-05-07,15:41:54.000,128,11138836,-795,0,1715096513,12905.126583290003,113.97237771000073,54331.95470064 2024-05-07,15:41:55.000,128,11138915,-795,0,1715096514,12905.328672589989,113.97942684000009,54332.18527560001 2024-05-07,15:41:56.000,128,11138888,-795,0,1715096515,12905.456662479999,114.0428690100016,54332.12239152 2024-05-07,15:41:57.000,128,11138858,-795,0,1715096516,12905.5374982,114.02877075000288,54331.88482944 2024-05-07,15:41:58.000,128,11138903,-795,0,1715096517,12905.67896071,114.05696727000031,54332.05252032 2024-05-07,15:41:59.000,128,11138827,-795,0,1715096518,12905.867577389996,114.05696727000031,54332.17130136 2024-05-07,15:42:00.000,128,11138887,-795,0,1715096519,12905.968622039996,114.04991814000095,54332.17130136 2024-05-07,15:42:01.000,128,11138900,-795,0,1715096520,12906.049457759997,114.05696727000031,54332.143352880004 2024-05-07,15:42:02.000,128,11138874,-795,0,1715096521,12906.069666689997,114.12040944000182,54332.11540440001 2024-05-07,15:42:03.000,128,11138879,-795,0,1715096522,12906.130293479997,114.11336031000246,54332.11540440001 2024-05-07,15:42:04.000,128,11138888,-795,0,1715096523,12906.157238719992,114.15565508999862,54332.13636576001 2024-05-07,15:42:05.000,128,11138915,-795,0,1715096524,12906.211129199997,114.19794987000205,54332.22719832 2024-05-07,15:42:06.000,128,11138864,-795,0,1715096525,12906.170711339997,114.26844117000292,54332.22719832 2024-05-07,15:42:07.000,128,11138900,-795,0,1715096526,12906.197656579992,114.32483420999779,54332.29706952 2024-05-07,15:42:08.000,128,11138864,-795,0,1715096527,12906.042721450001,114.38122724999994,54332.12937864 2024-05-07,15:42:09.000,128,11138840,-795,0,1715096528,12906.089875619997,114.46581680999952,54332.10143016 2024-05-07,15:42:10.000,128,11138888,-795,0,1715096529,12906.062930380001,114.57860289000382,54332.213224080006 2024-05-07,15:42:11.000,128,11138876,-795,0,1715096530,12906.049457759997,114.65614332000405,54332.24117256 2024-05-07,15:42:12.000,128,11138871,-795,0,1715096531,12906.029248829997,114.747782010003,54332.30405664001 2024-05-07,15:42:13.000,128,11138880,-795,0,1715096532,12906.022512520001,114.8464698300013,54332.22719832 2024-05-07,15:42:14.000,128,11138931,-795,0,1715096533,12906.029248829997,114.92401026000152,54332.18527560001 2024-05-07,15:42:15.000,128,11138869,-795,0,1715096534,12906.103348240002,114.95925590999832,54332.27610816 2024-05-07,15:42:16.000,128,11138881,-795,0,1715096535,12906.123557170002,115.02269807999983,54332.26912104 2024-05-07,15:42:17.000,128,11138932,-795,0,1715096536,12906.211129199997,115.07909112000198,54332.28309528001 2024-05-07,15:42:18.000,128,11138958,-795,0,1715096537,12906.224601820002,115.11433676999877,54332.19924984 2024-05-07,15:42:19.000,128,11138896,-795,0,1715096538,12906.325646470003,115.17777894000028,54332.17828848 2024-05-07,15:42:20.000,128,11138886,-795,0,1715096539,12906.440163739993,115.17777894000028,54332.31803088 2024-05-07,15:42:21.000,128,11138870,-795,0,1715096540,12906.547944699989,115.2553193700005,54332.32501800001 2024-05-07,15:42:22.000,128,11138921,-795,0,1715096541,12906.568153629989,115.27646675999858,54332.3948892 2024-05-07,15:42:23.000,128,11138873,-795,0,1715096542,12906.64898934999,115.29761415000394,54332.380914960006 2024-05-07,15:42:24.000,128,11138852,-795,0,1715096543,12906.642253039994,115.33990893000009,54332.26912104 2024-05-07,15:42:25.000,128,11138850,-795,0,1715096544,12906.75677031,115.31876154000201,54332.311043760004 2024-05-07,15:42:26.000,128,11138868,-795,0,1715096545,12906.824133409995,115.34695805999945,54332.36694072 2024-05-07,15:42:27.000,128,11138903,-795,0,1715096546,12906.85781496,115.31171241000266,54332.33899224 2024-05-07,15:42:28.000,128,11138878,-795,0,1715096547,12906.87802389,115.27646675999858,54332.33899224 2024-05-07,15:42:29.000,128,11138866,-795,0,1715096548,12906.89149650999,115.24827024000115,54332.24117256 2024-05-07,15:42:30.000,128,11138873,-795,0,1715096549,12907.046431639996,115.19892632999836,54332.646425520004 2024-05-07,15:42:31.000,128,11138877,-795,0,1715096550,12907.154212599991,115.17072981000092,54332.597515680005 2024-05-07,15:42:32.000,128,11138837,-795,0,1715096551,12907.221575700001,115.12138589999813,54332.61148992 2024-05-07,15:42:33.000,128,11138900,-795,0,1715096552,12907.221575700001,115.08614025000134,54332.35296648001 2024-05-07,15:42:34.000,128,11138873,-795,0,1715096553,12907.430401309997,115.0579437300039,54332.527644480004 2024-05-07,15:42:35.000,128,11138858,-795,0,1715096554,12907.464082860002,115.00859982000111,54332.63245128 2024-05-07,15:42:36.000,128,11138918,-795,0,1715096555,12907.619017989993,114.97335417000431,54332.57655432 2024-05-07,15:42:37.000,128,11138859,-795,0,1715096556,12907.773953119999,114.91696113000216,54332.65341264 2024-05-07,15:42:38.000,128,11138884,-795,0,1715096557,12907.854788839999,114.87466634999873,54332.68834824001 2024-05-07,15:42:39.000,128,11138828,-795,0,1715096558,12908.023196589995,114.88876461000473,54332.716296720006 2024-05-07,15:42:40.000,128,11138886,-795,0,1715096559,12908.03666921,114.90286287000345,54332.75123232 2024-05-07,15:42:41.000,128,11138852,-795,0,1715096560,12908.11076861999,114.93105939000088,54332.73027096 2024-05-07,15:42:42.000,128,11138859,-795,0,1715096561,12908.144450169995,114.9451576499996,54332.72328384 2024-05-07,15:42:43.000,128,11138877,-795,0,1715096562,12908.11750493,114.98040330000367,54332.716296720006 2024-05-07,15:42:44.000,128,11138863,-795,0,1715096563,12908.104032309995,115.01564895000047,54332.75123232 2024-05-07,15:42:45.000,128,11138921,-795,0,1715096564,12908.104032309995,115.08614025000134,54332.87001336 2024-05-07,15:42:46.000,128,11138899,-795,0,1715096565,12908.07035075999,115.16368068000156,54332.97482016001 2024-05-07,15:42:47.000,128,11138863,-795,0,1715096566,12907.90867931999,115.2553193700005,54332.79315504 2024-05-07,15:42:48.000,128,11138881,-795,0,1715096567,12907.922151939994,115.35400718999881,54332.75123232 2024-05-07,15:42:49.000,128,11138892,-795,0,1715096568,12907.753744189999,115.46679327000311,54332.695335360004 2024-05-07,15:42:50.000,128,11138851,-795,0,1715096569,12907.666172159988,115.56548109000141,54332.65341264 2024-05-07,15:42:51.000,128,11138873,-755,0,1715096570,12907.598809059993,115.67121803999908,54332.716296720006 2024-05-07,15:42:52.000,128,11138875,-795,0,1715096571,12907.477555479993,115.80515151000145,54332.56258008 2024-05-07,15:42:53.000,128,11138896,-795,0,1715096572,12907.437137619992,115.91088845999911,54332.646425520004 2024-05-07,15:42:54.000,128,11138855,-795,0,1715096573,12907.403456070002,116.00252714999806,54332.765206560005 2024-05-07,15:42:55.000,128,11138826,-795,0,1715096574,12907.261993560001,116.11531323000236,54332.61148992 2024-05-07,15:42:56.000,128,11138872,-795,0,1715096575,12907.248520939997,116.15760800999851,54332.695335360004 2024-05-07,15:42:57.000,128,11138846,-795,0,1715096576,12907.154212599991,116.22105018000002,54332.674374 2024-05-07,15:42:58.000,128,11138870,-795,0,1715096577,12907.046431639996,116.31973799999832,54332.527644480004 2024-05-07,15:42:59.000,128,11138871,-795,0,1715096578,12906.97906854,116.36908191000111,54332.56956720001 2024-05-07,15:43:00.000,128,11138836,-795,0,1715096579,12906.93865068,116.43252408000262,54332.61847704001 2024-05-07,15:43:01.000,128,11138859,-795,0,1715096580,12906.87802389,116.4536714700007,54332.695335360004 2024-05-07,15:43:02.000,128,11138877,-795,0,1715096581,12906.83760603,116.43252408000262,54332.72328384 2024-05-07,15:43:03.000,128,11138816,-795,0,1715096582,12906.783715549995,116.53826103000029,54332.674374 2024-05-07,15:43:04.000,128,11138843,-795,0,1715096583,12906.675934589999,116.552359289999,54332.527644480004 2024-05-07,15:43:05.000,128,11138806,-795,0,1715096584,12906.595098869999,116.6017032000018,54332.5346316 2024-05-07,15:43:06.000,128,11138901,-795,0,1715096585,12906.581626249994,116.63694884999859,54332.65341264 2024-05-07,15:43:07.000,128,11138908,-795,0,1715096586,12906.561417319994,116.69334189000074,54332.597515680005 2024-05-07,15:43:08.000,128,11138929,-795,0,1715096587,12906.494054219998,116.74973493000289,54332.52065736001 2024-05-07,15:43:09.000,128,11138906,-795,0,1715096588,12906.419954809993,116.78498057999968,54332.43681192 2024-05-07,15:43:10.000,128,11138901,-795,0,1715096589,12906.433427429998,116.79202970999904,54332.674374 2024-05-07,15:43:11.000,128,11138840,-795,0,1715096590,12906.399745879993,116.87661926999863,54332.674374 2024-05-07,15:43:12.000,128,11138804,-795,0,1715096591,12906.312173849998,116.94006144000014,54332.56258008 2024-05-07,15:43:13.000,128,11138879,-795,0,1715096592,12906.197656579992,116.98940535000293,54332.359953600004 2024-05-07,15:43:14.000,128,11138804,-795,0,1715096593,12906.244810750002,117.03170012999908,54332.43681192 2024-05-07,15:43:15.000,128,11138884,-795,0,1715096594,12906.271755989997,117.07399491000251,54332.6045028 2024-05-07,15:43:16.000,128,11138846,-795,0,1715096595,12906.285228610002,117.12333881999803,54332.6045028 2024-05-07,15:43:17.000,128,11138884,-795,0,1715096596,12906.339119089993,117.13743708000402,54332.55559296 2024-05-07,15:43:18.000,128,11138849,-795,0,1715096597,12906.393009569998,117.12333881999803,54332.55559296 2024-05-07,15:43:19.000,128,11138791,-795,0,1715096598,12906.446900049988,117.11628968999867,54332.674374 2024-05-07,15:43:20.000,128,11138796,-795,0,1715096599,12906.534472079999,117.12333881999803,54332.56956720001 2024-05-07,15:43:21.000,128,11138917,-795,0,1715096600,12906.514263149998,117.08809317000123,54332.49270888001 2024-05-07,15:43:22.000,128,11138871,-795,0,1715096601,12906.662461969994,117.0457983899978,54332.61847704001 2024-05-07,15:43:23.000,128,11138899,-795,0,1715096602,12906.655725659999,116.99645448000228,54332.54161872001 2024-05-07,15:43:24.000,128,11138887,-795,0,1715096603,12906.69614352,116.93301231000078,54332.597515680005 2024-05-07,15:43:25.000,128,11138899,-795,0,1715096604,12906.79718817,116.85547188000055,54332.765206560005 2024-05-07,15:43:26.000,128,11138869,-795,0,1715096605,12906.824133409995,116.77088232000096,54332.72328384 2024-05-07,15:43:27.000,128,11138823,-795,0,1715096606,12906.75677031,116.68629276000138,54332.70232248 2024-05-07,15:43:28.000,128,11138839,-795,0,1715096607,12906.635516729999,116.60875233000115,54332.499696000006 2024-05-07,15:43:29.000,128,11138854,-795,0,1715096608,12906.642253039994,116.52416277000157,54332.6045028 2024-05-07,15:43:30.000,128,11138898,-795,0,1715096609,12906.547944699989,116.50301538000349,54332.56956720001 2024-05-07,15:43:31.000,128,11138907,-795,0,1715096610,12906.419954809993,116.4536714700007,54332.55559296 2024-05-07,15:43:32.000,128,11138847,-795,0,1715096611,12906.339119089993,116.41137669000454,54332.55559296 2024-05-07,15:43:33.000,128,11138908,-795,0,1715096612,12906.278492299993,116.38318016999983,54332.499696000006 2024-05-07,15:43:34.000,128,11138848,-795,0,1715096613,12906.224601820002,116.39022929999919,54332.50668312 2024-05-07,15:43:35.000,128,11138808,-795,0,1715096614,12906.157238719992,116.41137669000454,54332.50668312 2024-05-07,15:43:36.000,128,11138884,-795,0,1715096615,12906.002303590001,116.46072060000006,54332.30405664001 2024-05-07,15:43:37.000,128,11138868,-795,0,1715096616,12905.887786319996,116.46072060000006,54332.192262720004 2024-05-07,15:43:38.000,128,11138847,-795,0,1715096617,12905.82042322,116.53121190000093,54332.30405664001 2024-05-07,15:43:39.000,128,11138858,-795,0,1715096618,12905.71264225999,116.57350668000436,54332.40886344 2024-05-07,15:43:40.000,128,11138847,-795,0,1715096619,12905.7395875,116.62285058999987,54332.45078616001 2024-05-07,15:43:41.000,128,11138897,-795,0,1715096620,12905.63854285,116.67219450000266,54332.548605840006 2024-05-07,15:43:42.000,128,11138921,-795,0,1715096621,12905.604861299995,116.65809624000394,54332.45078616001 2024-05-07,15:43:43.000,128,11138798,-795,0,1715096622,12905.524025579994,116.69334189000074,54332.43681192 2024-05-07,15:43:44.000,128,11138763,-795,0,1715096623,12905.463398789994,116.72153840999817,54332.30405664001 2024-05-07,15:43:45.000,128,11138811,-795,0,1715096624,12905.44992616999,116.68629276000138,54332.27610816 2024-05-07,15:43:46.000,128,11138872,-795,0,1715096625,12905.396035689999,116.61580146000051,54332.38790208 2024-05-07,15:43:47.000,128,11138912,-795,0,1715096626,12905.436453549999,116.58760494000308,54332.429824800005 2024-05-07,15:43:48.000,128,11138892,-795,0,1715096627,12905.40950830999,116.53826103000029,54332.32501800001 2024-05-07,15:43:49.000,128,11138852,-795,0,1715096628,12905.375826759999,116.44662234000134,54332.33899224 2024-05-07,15:43:50.000,128,11138877,-795,0,1715096629,12905.436453549999,116.33383626000432,54332.44379904 2024-05-07,15:43:51.000,128,11138771,-795,0,1715096630,12905.369090449989,116.28449235000153,54332.40187632001 2024-05-07,15:43:52.000,128,11138809,-795,0,1715096631,12905.321936279994,116.25629583000409,54332.4647604 2024-05-07,15:43:53.000,128,11138862,-795,0,1715096632,12905.294991039998,116.16465713999787,54332.26912104 2024-05-07,15:43:54.000,128,11138887,-795,0,1715096633,12905.294991039998,116.15055887999915,54332.35296648001 2024-05-07,15:43:55.000,128,11138862,-795,0,1715096634,12905.321936279994,116.15055887999915,54332.50668312 2024-05-07,15:43:56.000,128,11138960,-795,0,1715096635,12905.288254729989,116.15055887999915,54332.48572176 2024-05-07,15:43:57.000,128,11138914,-795,0,1715096636,12905.187210079988,116.23514843999874,54332.41585056 2024-05-07,15:43:58.000,128,11138879,-795,0,1715096637,12905.099638049993,116.27744322000217,54332.3948892 2024-05-07,15:43:59.000,128,11138836,-795,0,1715096638,12905.072692809998,116.36203278000175,54332.47174752001 2024-05-07,15:44:00.000,128,11138772,-795,0,1715096639,12904.917757679992,116.46072060000006,54332.38790208 2024-05-07,15:44:01.000,128,11138889,-795,0,1715096640,12904.836921959992,116.52416277000157,54332.3948892 2024-05-07,15:44:02.000,128,11138919,-795,0,1715096641,12904.64156897,116.63694884999859,54332.359953600004 2024-05-07,15:44:03.000,128,11138865,-795,0,1715096642,12904.54052432,116.73563667000417,54332.27610816 2024-05-07,15:44:04.000,128,11138851,-795,0,1715096643,12904.4596886,116.84842275000119,54332.25514680001 2024-05-07,15:44:05.000,128,11138885,-795,0,1715096644,12904.37885288,116.93301231000078,54332.44379904 2024-05-07,15:44:06.000,128,11138865,-795,0,1715096645,12904.244126679994,116.98940535000293,54332.40886344 2024-05-07,15:44:07.000,128,11138865,-795,0,1715096646,12904.170027269989,117.08104404000187,54332.37392784001 2024-05-07,15:44:08.000,128,11138778,-795,0,1715096647,12903.940992729993,117.1585844700021,54332.12239152 2024-05-07,15:44:09.000,128,11138851,-795,0,1715096648,12903.839948079993,117.23612490000232,54332.192262720004 2024-05-07,15:44:10.000,128,11138873,-795,0,1715096649,12903.705221880002,117.34891097999935,54332.31803088 2024-05-07,15:44:11.000,128,11138858,-795,0,1715096650,12903.597440919992,117.41940228000021,54332.15034 2024-05-07,15:44:12.000,128,11138903,-795,0,1715096651,12903.530077819996,117.49694271000044,54332.23418544001 2024-05-07,15:44:13.000,128,11138900,-795,0,1715096652,12903.429033169996,117.56038488000195,54332.12239152 2024-05-07,15:44:14.000,128,11138880,-795,0,1715096653,12903.31451589999,117.60972879000474,54332.11540440001 2024-05-07,15:44:15.000,128,11138853,-795,0,1715096654,12903.247152799995,117.69431835000432,54332.143352880004 2024-05-07,15:44:16.000,128,11138829,-795,0,1715096655,12903.1797897,117.70136748000368,54332.05252032 2024-05-07,15:44:17.000,128,11138877,-795,0,1715096656,12903.09895398,117.68022008999833,54332.05950744 2024-05-07,15:44:18.000,128,11138856,-795,0,1715096657,12902.984436709994,117.7154657400024,54331.91277792 2024-05-07,15:44:19.000,128,11138872,-795,0,1715096658,12902.883392059994,117.67317095999897,54331.87085520001 2024-05-07,15:44:20.000,128,11138841,-795,0,1715096659,12902.883392059994,117.63792531000217,54332.01758472001 2024-05-07,15:44:21.000,128,11138930,-795,0,1715096660,12902.795820029998,117.63792531000217,54331.96867488001 2024-05-07,15:44:22.000,128,11138824,-795,0,1715096661,12902.701511689993,117.5674340100013,54331.9057908 2024-05-07,15:44:23.000,128,11138909,-795,0,1715096662,12902.661093829993,117.59563052999874,54331.89181656 2024-05-07,15:44:24.000,128,11138846,-795,0,1715096663,12902.512895009997,117.53923749000387,54331.710151440006 2024-05-07,15:44:25.000,128,11138877,-795,0,1715096664,12902.512895009997,117.468746190003,54331.710151440006 2024-05-07,15:44:26.000,128,11138882,-795,0,1715096665,12902.560049179992,117.45464793000428,54331.807971120004 2024-05-07,15:44:27.000,128,11138879,-795,0,1715096666,12902.512895009997,117.39825489000214,54331.84290672 2024-05-07,15:44:28.000,128,11138895,-795,0,1715096667,12902.499422389992,117.3700583700047,54331.64726736 2024-05-07,15:44:29.000,128,11138874,-795,0,1715096668,12902.580258109992,117.3559601099987,54331.640280240004 2024-05-07,15:44:30.000,128,11138866,-795,0,1715096669,12902.654357519998,117.4053040200015,54331.52848632 2024-05-07,15:44:31.000,128,11138879,-795,0,1715096670,12902.748665859988,117.64497444000153,54331.493550720006 2024-05-07,15:44:32.000,128,11138817,-795,0,1715096671,12902.519631319992,117.94808703000308,54331.374769680006 2024-05-07,15:44:33.000,128,11138905,-715,0,1715096672,12902.15587057999,118.03972572000202,54331.20009168001 2024-05-07,15:44:34.000,128,11138880,-795,0,1715096673,12901.91336341999,117.92693963999773,54331.29791136001 2024-05-07,15:44:35.000,128,11138895,-795,0,1715096674,12901.91336341999,117.7507113899992,54331.51451208001 2024-05-07,15:44:36.000,128,11138823,-795,0,1715096675,12901.91336341999,117.67317095999897,54331.41669240001 2024-05-07,15:44:37.000,128,11138879,-795,0,1715096676,12902.088507479995,117.68726921999769,54331.68220296001 2024-05-07,15:44:38.000,128,11138890,-795,0,1715096677,12902.108716409995,117.74366225999984,54331.60534464 2024-05-07,15:44:39.000,128,11138808,-795,0,1715096678,12902.290596779996,117.76480964999791,54331.6961772 2024-05-07,15:44:40.000,128,11138816,-795,0,1715096679,12902.391641429997,117.87054660000285,54331.66822872 2024-05-07,15:44:41.000,128,11138841,-795,0,1715096680,12902.492686079997,117.91989050999837,54331.73809992 2024-05-07,15:44:42.000,128,11138859,-795,0,1715096681,12902.607203350002,117.9974309399986,54331.61233176001 2024-05-07,15:44:43.000,128,11138860,-795,0,1715096682,12902.654357519998,118.04677485000138,54331.66822872 2024-05-07,15:44:44.000,128,11138870,-795,0,1715096683,12902.627412280002,118.06792223999946,54331.61233176001 2024-05-07,15:44:45.000,128,11138887,-795,0,1715096684,12902.721720619993,118.00448006999795,54331.7660484 2024-05-07,15:44:46.000,128,11138860,-795,0,1715096685,12902.613939659997,117.97628355000052,54331.7660484 2024-05-07,15:44:47.000,128,11138841,-795,0,1715096686,12902.438795599992,117.84939921000478,54331.61233176001 2024-05-07,15:44:48.000,128,11138858,-795,0,1715096687,12902.351223569996,117.75776051999856,54331.45861512 2024-05-07,15:44:49.000,128,11138844,-795,0,1715096688,12902.297333089991,117.62382705000346,54331.59835752 2024-05-07,15:44:50.000,128,11138906,-795,0,1715096689,12902.20302475,117.55333575000259,54331.66822872 2024-05-07,15:44:51.000,128,11138880,-795,0,1715096690,12902.05482592999,117.49694271000044,54331.74508704 2024-05-07,15:44:52.000,128,11138825,-795,0,1715096691,12901.83252769999,117.5039918399998,54331.72412568 2024-05-07,15:44:53.000,128,11138847,-795,0,1715096692,12901.630438399989,117.44759879999765,54331.70316432001 2024-05-07,15:44:54.000,128,11138876,-795,0,1715096693,12901.448558030002,117.4053040200015,54331.59835752 2024-05-07,15:44:55.000,128,11138860,-795,0,1715096694,12901.266677660002,117.39825489000214,54331.68220296001 2024-05-07,15:44:56.000,128,11138877,-795,0,1715096695,12901.037643119991,117.44054966999829,54331.5564348 2024-05-07,15:44:57.000,128,11138905,-795,0,1715096696,12900.84229013,117.3700583700047,54331.57739616 2024-05-07,15:44:58.000,128,11138808,-795,0,1715096697,12900.59304665999,117.3559601099987,54331.325859840006 2024-05-07,15:44:59.000,128,11138864,-795,0,1715096698,12900.485265699994,117.3559601099987,54331.39573104001 2024-05-07,15:45:00.000,128,11138900,-795,0,1715096699,12900.458320459999,117.34891097999935,54331.40271816 2024-05-07,15:45:01.000,128,11138833,-795,0,1715096700,12900.505474629994,117.33481272000063,54331.47957648 2024-05-07,15:45:02.000,128,11138902,-795,0,1715096701,12900.505474629994,117.32776359000127,54331.48656360001 2024-05-07,15:45:03.000,128,11138808,-795,0,1715096702,12900.579574039999,117.27137054999912,54331.451628 2024-05-07,15:45:04.000,128,11138863,-795,0,1715096703,12900.59304665999,117.24317403000168,54331.3118856 2024-05-07,15:45:05.000,128,11138842,-795,0,1715096704,12900.69409130999,117.18678098999953,54331.26996288 2024-05-07,15:45:06.000,128,11138867,-795,0,1715096705,12900.81534488999,117.14448621000338,54331.17913032001 2024-05-07,15:45:07.000,128,11138943,-795,0,1715096706,12900.94333478,117.06694578000315,54331.29092424 2024-05-07,15:45:08.000,128,11138854,-795,0,1715096707,12901.064588360001,117.010552740001,54331.34682120001 2024-05-07,15:45:09.000,128,11138834,-795,0,1715096708,12901.131951459996,116.95415969999885,54331.28393712 2024-05-07,15:45:10.000,128,11138874,-795,0,1715096709,12901.152160389996,116.9118649200027,54331.19310456 2024-05-07,15:45:11.000,128,11138859,-795,0,1715096710,12901.206050870001,116.84137362000183,54331.33983408 2024-05-07,15:45:12.000,128,11138878,-795,0,1715096711,12901.145424080001,116.82022623000375,54331.26996288 2024-05-07,15:45:13.000,128,11138900,-795,0,1715096712,12901.030906809996,116.78498057999968,54331.06034928001 2024-05-07,15:45:14.000,128,11138881,-795,0,1715096713,12900.990488949996,116.77088232000096,54331.07432352 2024-05-07,15:45:15.000,128,11138876,-795,0,1715096714,12900.87597167999,116.74973493000289,54331.24900152001 2024-05-07,15:45:16.000,128,11138904,-795,0,1715096715,12900.80187227,116.7990788399984,54331.26996288 2024-05-07,15:45:17.000,128,11138872,-795,0,1715096716,12900.599782969999,116.78498057999968,54331.186117440004 2024-05-07,15:45:18.000,128,11138849,-795,0,1715096717,12900.431375219989,116.82022623000375,54331.12323336 2024-05-07,15:45:19.000,128,11138861,-795,0,1715096718,12900.296649019998,116.7990788399984,54331.22105304 2024-05-07,15:45:20.000,128,11138853,-795,0,1715096719,12900.074350789997,116.89071753000462,54331.12323336 2024-05-07,15:45:21.000,128,11138902,-795,0,1715096720,12899.939624589992,116.9118649200027,54331.15118184001 2024-05-07,15:45:22.000,128,11138889,-795,0,1715096721,12899.68364481,116.96825796000485,54330.9974652 2024-05-07,15:45:23.000,128,11138852,-795,0,1715096722,12899.62301802,116.98235622000357,54331.018426560004 2024-05-07,15:45:24.000,128,11138882,-795,0,1715096723,12899.508500749995,117.00350361000164,54330.96252960001 2024-05-07,15:45:25.000,128,11138841,-795,0,1715096724,12899.528709679995,116.99645448000228,54331.088297760005 2024-05-07,15:45:26.000,128,11138868,-795,0,1715096725,12899.48155551,117.05284752000443,54331.088297760005 2024-05-07,15:45:27.000,128,11138837,-795,0,1715096726,12899.47481919999,117.08104404000187,54331.22804016001 2024-05-07,15:45:28.000,128,11138863,-795,0,1715096727,12899.42092872,117.07399491000251,54331.018426560004 2024-05-07,15:45:29.000,128,11138912,-795,0,1715096728,12899.45461026999,117.02465099999972,54331.039387920006 2024-05-07,15:45:30.000,128,11138868,-795,0,1715096729,12899.45461026999,117.03874925999844,54331.13022048001 2024-05-07,15:45:31.000,128,11138889,-795,0,1715096730,12899.488291819995,116.97530709000421,54331.05336216 2024-05-07,15:45:32.000,128,11138874,-795,0,1715096731,12899.508500749995,116.97530709000421,54331.158168960006 2024-05-07,15:45:33.000,128,11138881,-795,0,1715096732,12899.49502812999,116.9118649200027,54331.04637504 2024-05-07,15:45:34.000,128,11138878,-795,0,1715096733,12899.50176444,116.89071753000462,54330.97650384 2024-05-07,15:45:35.000,128,11138807,-795,0,1715096734,12899.53544598999,116.82022623000375,54331.00445232 2024-05-07,15:45:36.000,128,11138890,-795,0,1715096735,12899.528709679995,116.87661926999863,54331.018426560004 2024-05-07,15:45:37.000,128,11138877,-795,0,1715096736,12899.65669956999,116.84842275000119,54331.018426560004 2024-05-07,15:45:38.000,128,11138873,-795,0,1715096737,12899.65669956999,116.89776666000398,54330.86470992001 2024-05-07,15:45:39.000,128,11138901,-795,0,1715096738,12899.670172189995,116.89071753000462,54330.73195464 2024-05-07,15:45:40.000,128,11138919,-795,0,1715096739,12899.885734110001,116.95415969999885,54330.98349096001 2024-05-07,15:45:41.000,128,11138874,-795,0,1715096740,12900.013723999997,116.96825796000485,54330.9974652 2024-05-07,15:45:42.000,128,11138874,-795,0,1715096741,12900.148450200002,117.02465099999972,54331.039387920006 2024-05-07,15:45:43.000,128,11138860,-795,0,1715096742,12900.209076990002,117.08104404000187,54331.02541368 2024-05-07,15:45:44.000,128,11138841,-795,0,1715096743,12900.222549609993,117.19383011999889,54330.89964552 2024-05-07,15:45:45.000,128,11138844,-795,0,1715096744,12900.289912709988,117.26432141999976,54330.96252960001 2024-05-07,15:45:46.000,128,11138867,-795,0,1715096745,12900.296649019998,117.36300923999806,54331.00445232 2024-05-07,15:45:47.000,128,11138848,-795,0,1715096746,12900.249494850003,117.43350053999893,54331.04637504 2024-05-07,15:45:48.000,128,11138871,-795,0,1715096747,12900.155186509997,117.58858139999938,54331.039387920006 2024-05-07,15:45:49.000,128,11138881,-795,0,1715096748,12900.040669239992,117.63087618000282,54330.990478080006 2024-05-07,15:45:50.000,128,11138899,-795,0,1715096749,12899.946360900001,117.70841661000304,54331.11624624 2024-05-07,15:45:51.000,128,11138858,-795,0,1715096750,12899.791425769996,117.7507113899992,54331.07432352 2024-05-07,15:45:52.000,128,11138856,-795,0,1715096751,12899.59607277999,117.80710443000135,54331.02541368 2024-05-07,15:45:53.000,128,11138898,-795,0,1715096752,12899.35356561999,117.80710443000135,54330.89265840001 2024-05-07,15:45:54.000,128,11138874,-795,0,1715096753,12899.144740009993,117.79300617000263,54330.88567128 2024-05-07,15:45:55.000,128,11138823,-795,0,1715096754,12899.036959049998,117.77890791000391,54330.98349096001 2024-05-07,15:45:56.000,128,11138854,-795,0,1715096755,12898.888760230002,117.76480964999791,54331.04637504 2024-05-07,15:45:57.000,128,11138831,-795,0,1715096756,12898.794451889997,117.69431835000432,54330.88567128 2024-05-07,15:45:58.000,128,11138844,-795,0,1715096757,12898.720352479992,117.65907270000025,54330.91361976001 2024-05-07,15:45:59.000,128,11138810,-795,0,1715096758,12898.713616169996,117.57448314000067,54331.03240080001 2024-05-07,15:46:00.000,128,11138827,-795,0,1715096759,12898.747297720001,117.57448314000067,54330.94156824001 2024-05-07,15:46:01.000,128,11138856,-795,0,1715096760,12898.801188199992,117.53923749000387,54330.920606880005 2024-05-07,15:46:02.000,128,11138902,-755,0,1715096761,12898.794451889997,117.51809009999852,54330.82977432 2024-05-07,15:46:03.000,128,11138861,-795,0,1715096762,12898.861814989992,117.48284445000172,54330.7179804 2024-05-07,15:46:04.000,128,11138868,-795,0,1715096763,12899.010013810002,117.51104096999916,54330.89265840001 2024-05-07,15:46:05.000,128,11138866,-795,0,1715096764,12899.151476319988,117.51809009999852,54330.96252960001 2024-05-07,15:46:06.000,128,11138870,-795,0,1715096765,12899.205366799993,117.56038488000195,54331.039387920006 2024-05-07,15:46:07.000,128,11138880,-795,0,1715096766,12899.319884069999,117.5674340100013,54330.97650384 2024-05-07,15:46:08.000,128,11138866,-795,0,1715096767,12899.306411449994,117.58858139999938,54330.87868416 2024-05-07,15:46:09.000,128,11138841,-795,0,1715096768,12899.360301929999,117.55333575000259,54330.927594 2024-05-07,15:46:10.000,128,11138871,-795,0,1715096769,12899.367038239994,117.55333575000259,54330.88567128 2024-05-07,15:46:11.000,128,11138876,-795,0,1715096770,12899.447873959994,117.54628662000323,54331.02541368 2024-05-07,15:46:12.000,128,11138887,-795,0,1715096771,12899.360301929999,117.52513922999788,54331.06034928001 2024-05-07,15:46:13.000,128,11138842,-795,0,1715096772,12899.33335668999,117.44759879999765,54331.10925912001 2024-05-07,15:46:14.000,128,11138835,-795,0,1715096773,12899.41419240999,117.31366533000255,54330.88567128 2024-05-07,15:46:15.000,128,11138879,-795,0,1715096774,12899.57586384999,117.22907577000296,54330.96252960001 2024-05-07,15:46:16.000,128,11138836,-795,0,1715096775,12899.66343588,117.2572722900004,54330.93458112 2024-05-07,15:46:17.000,128,11138892,-795,0,1715096776,12899.798162079991,117.39120576000278,54330.9974652 2024-05-07,15:46:18.000,128,11138862,-795,0,1715096777,12899.72406267,117.468746190003,54330.920606880005 2024-05-07,15:46:19.000,128,11138896,-795,0,1715096778,12899.670172189995,117.51809009999852,54330.94156824001 2024-05-07,15:46:20.000,128,11138851,-795,0,1715096779,12899.629754329995,117.58153227000003,54331.02541368 2024-05-07,15:46:21.000,128,11138876,-795,0,1715096780,12899.64322695,117.6026796599981,54331.158168960006 2024-05-07,15:46:22.000,128,11138860,-795,0,1715096781,12899.569127539995,117.6026796599981,54331.17913032001 2024-05-07,15:46:23.000,128,11138823,-795,0,1715096782,12899.48155551,117.58858139999938,54331.00445232 2024-05-07,15:46:24.000,128,11138871,-795,0,1715096783,12899.407456099994,117.62382705000346,54330.94156824001 2024-05-07,15:46:25.000,128,11138821,-795,0,1715096784,12899.367038239994,117.66612182999961,54331.018426560004 2024-05-07,15:46:26.000,128,11138875,-795,0,1715096785,12899.319884069999,117.67317095999897,54331.09528488 2024-05-07,15:46:27.000,128,11138875,-795,0,1715096786,12899.259257279999,117.7154657400024,54331.11624624 2024-05-07,15:46:28.000,128,11138884,-795,0,1715096787,12899.097585839998,117.73661313000048,54331.039387920006 2024-05-07,15:46:29.000,128,11138885,-795,0,1715096788,12899.036959049998,117.80005530000199,54331.00445232 2024-05-07,15:46:30.000,128,11138882,-795,0,1715096789,12899.003277499993,117.80005530000199,54331.16515608 2024-05-07,15:46:31.000,128,11138891,-795,0,1715096790,12899.043695359993,117.80710443000135,54331.15118184001 2024-05-07,15:46:32.000,128,11138827,-795,0,1715096791,12898.962859639993,117.84235007999814,54331.08131064001 2024-05-07,15:46:33.000,128,11138860,-795,0,1715096792,12898.922441779992,117.8141535600007,54330.94855536 2024-05-07,15:46:34.000,128,11138893,-795,0,1715096793,12898.908969160002,117.83530094999878,54330.96252960001 2024-05-07,15:46:35.000,128,11138866,-795,0,1715096794,12898.915705469997,117.79300617000263,54331.13022048001 2024-05-07,15:46:36.000,128,11138865,-795,0,1715096795,12898.935914399997,117.84235007999814,54331.23502728 2024-05-07,15:46:37.000,128,11138871,-795,0,1715096796,12898.949387020002,117.84939921000478,54331.207078800006 2024-05-07,15:46:38.000,128,11138891,-795,0,1715096797,12898.942650709992,117.87759573000221,54331.1721432 2024-05-07,15:46:39.000,128,11138883,-795,0,1715096798,12898.902232849992,117.87759573000221,54331.102272 2024-05-07,15:46:40.000,128,11138907,-795,0,1715096799,12898.861814989992,117.89874312000029,54330.990478080006 2024-05-07,15:46:41.000,128,11138877,-795,0,1715096800,12898.956123329997,117.91989050999837,54331.186117440004 2024-05-07,15:46:42.000,128,11138863,-795,0,1715096801,12898.956123329997,117.92693963999773,54331.16515608 2024-05-07,15:46:43.000,128,11138878,-795,0,1715096802,12898.962859639993,117.95513616000244,54331.08131064001 2024-05-07,15:46:44.000,128,11138877,-795,0,1715096803,12899.003277499993,117.99038180999923,54331.16515608 2024-05-07,15:46:45.000,128,11138871,-795,0,1715096804,12899.138003699998,117.9974309399986,54331.31887272001 2024-05-07,15:46:46.000,128,11138878,-795,0,1715096805,12899.117794769998,117.97628355000052,54331.28393712 2024-05-07,15:46:47.000,128,11138812,-795,0,1715096806,12899.144740009993,117.9974309399986,54331.26996288 2024-05-07,15:46:48.000,128,11138852,-795,0,1715096807,12899.090849529988,117.98333267999988,54331.13022048001 2024-05-07,15:46:49.000,128,11138830,-795,0,1715096808,12899.138003699998,117.91989050999837,54331.19310456 2024-05-07,15:46:50.000,128,11138887,-795,0,1715096809,12899.151476319988,117.87759573000221,54331.21406592 2024-05-07,15:46:51.000,128,11138892,-795,0,1715096810,12899.158212629998,117.90579224999965,54331.22105304 2024-05-07,15:46:52.000,128,11138863,-795,0,1715096811,12899.124531079993,117.83530094999878,54331.22105304 2024-05-07,15:46:53.000,128,11138895,-795,0,1715096812,12899.117794769998,117.77185878000455,54331.27695000001 2024-05-07,15:46:54.000,128,11138886,-795,0,1715096813,12899.030222740003,117.68726921999769,54331.22105304 2024-05-07,15:46:55.000,128,11138892,-795,0,1715096814,12899.010013810002,117.68022008999833,54331.2420144 2024-05-07,15:46:56.000,128,11138879,-795,0,1715096815,12898.935914399997,117.67317095999897,54331.21406592 2024-05-07,15:46:57.000,128,11138883,-795,0,1715096816,12898.895496539997,117.70136748000368,54331.15118184001 2024-05-07,15:46:58.000,128,11138864,-795,0,1715096817,12898.814660819997,117.72956400000112,54331.05336216 2024-05-07,15:46:59.000,128,11138862,-795,0,1715096818,12898.747297720001,117.77185878000455,54331.02541368 2024-05-07,15:47:00.000,128,11138859,-795,0,1715096819,12898.780979269992,117.84235007999814,54331.14419472 2024-05-07,15:47:01.000,128,11138910,-795,0,1715096820,12898.767506650001,117.89169399000093,54331.255988640005 2024-05-07,15:47:02.000,128,11138855,-795,0,1715096821,12898.747297720001,117.9621852900018,54331.255988640005 2024-05-07,15:47:03.000,128,11138832,-755,0,1715096822,12898.679934619991,118.07497136999882,54331.21406592 2024-05-07,15:47:04.000,128,11138804,-795,0,1715096823,12898.578889969991,118.11726615000225,54331.01143944001 2024-05-07,15:47:05.000,128,11138855,-795,0,1715096824,12898.551944729996,118.24415048999799,54331.04637504 2024-05-07,15:47:06.000,128,11138856,-795,0,1715096825,12898.531735799996,118.27939614000206,54331.15118184001 2024-05-07,15:47:07.000,128,11138882,-795,0,1715096826,12898.42395484,118.37103483000101,54331.21406592 2024-05-07,15:47:08.000,128,11138841,-795,0,1715096827,12898.37680066999,118.4203787400038,54331.07432352 2024-05-07,15:47:09.000,128,11138874,-795,0,1715096828,12898.269019709995,118.4556243900006,54331.186117440004 2024-05-07,15:47:10.000,128,11138848,-795,0,1715096829,12898.28249233,118.47677177999867,54331.31887272001 2024-05-07,15:47:11.000,128,11138809,-795,0,1715096830,12898.24207447,118.50496830000338,54331.255988640005 2024-05-07,15:47:12.000,128,11138802,-795,0,1715096831,12898.21512922999,118.49791917000402,54331.23502728 2024-05-07,15:47:13.000,128,11138868,-795,0,1715096832,12898.17471136999,118.49791917000402,54331.10925912001 2024-05-07,15:47:14.000,128,11138807,-795,0,1715096833,12898.228601849994,118.4556243900006,54331.039387920006 2024-05-07,15:47:15.000,128,11138903,-795,0,1715096834,12898.32291019,118.42742787000316,54331.22105304 2024-05-07,15:47:16.000,128,11138856,-795,0,1715096835,12898.35659173999,118.39218221999909,54331.22105304 2024-05-07,15:47:17.000,128,11138917,-795,0,1715096836,12898.36332805,118.39218221999909,54331.186117440004 2024-05-07,15:47:18.000,128,11138862,-795,0,1715096837,12898.33638280999,118.37103483000101,54331.186117440004 2024-05-07,15:47:19.000,128,11138829,-795,0,1715096838,12898.37680066999,118.34988744000293,54331.255988640005 2024-05-07,15:47:20.000,128,11138802,-795,0,1715096839,12898.36332805,118.38513308999973,54331.22105304 2024-05-07,15:47:21.000,128,11138871,-795,0,1715096840,12898.36332805,118.42742787000316,54331.27695000001 2024-05-07,15:47:22.000,128,11138851,-795,0,1715096841,12898.349855429995,118.46972264999931,54331.16515608 2024-05-07,15:47:23.000,128,11138886,-755,0,1715096842,12898.33638280999,118.56841047000489,54331.158168960006 2024-05-07,15:47:24.000,128,11138871,-795,0,1715096843,12898.27575601999,118.62480350999977,54331.16515608 2024-05-07,15:47:25.000,128,11138832,-795,0,1715096844,12898.21512922999,118.70234393999999,54331.2420144 2024-05-07,15:47:26.000,128,11138913,-795,0,1715096845,12898.248810779995,118.70939306999935,54331.3817568 2024-05-07,15:47:27.000,128,11138795,-795,0,1715096846,12898.208392919994,118.7657861100015,54331.31887272001 2024-05-07,15:47:28.000,128,11138853,-795,0,1715096847,12898.107348269994,118.84332654000173,54331.27695000001 2024-05-07,15:47:29.000,128,11138890,-795,0,1715096848,12897.972622069989,118.82217915000365,54331.16515608 2024-05-07,15:47:30.000,128,11138860,-795,0,1715096849,12897.898522659998,118.83627741000237,54331.15118184001 2024-05-07,15:47:31.000,128,11138867,-795,0,1715096850,12897.810950630002,118.78693349999958,54331.28393712 2024-05-07,15:47:32.000,128,11138864,-795,0,1715096851,12897.770532770002,118.72349132999807,54331.29791136001 2024-05-07,15:47:33.000,128,11138916,-795,0,1715096852,12897.635806569997,118.62480350999977,54331.36079544 2024-05-07,15:47:34.000,128,11138864,-795,0,1715096853,12897.548234540001,118.51201743000274,54331.27695000001 2024-05-07,15:47:35.000,128,11138849,-795,0,1715096854,12897.40677203,118.4203787400038,54331.14419472 2024-05-07,15:47:36.000,128,11138797,-795,0,1715096855,12897.25857320999,118.27939614000206,54331.186117440004 2024-05-07,15:47:37.000,128,11138915,-795,0,1715096856,12897.110374389995,118.14546266999969,54331.207078800006 2024-05-07,15:47:38.000,128,11138838,-795,0,1715096857,12896.89481246999,117.9974309399986,54330.94855536 2024-05-07,15:47:39.000,128,11138884,-795,0,1715096858,12896.800504129998,117.88464486000157,54330.91361976001 2024-05-07,15:47:40.000,128,11138923,-795,0,1715096859,12896.699459479998,117.75776051999856,54331.00445232 2024-05-07,15:47:41.000,128,11138885,-795,0,1715096860,12896.470424940002,117.68726921999769,54330.89265840001 2024-05-07,15:47:42.000,128,11138877,-795,0,1715096861,12896.463688629992,117.57448314000067,54330.96252960001 2024-05-07,15:47:43.000,128,11138822,-795,0,1715096862,12896.328962430001,117.5674340100013,54330.94855536 2024-05-07,15:47:44.000,128,11138848,-795,0,1715096863,12896.200972539991,117.5674340100013,54330.67605768001 2024-05-07,15:47:45.000,128,11138856,-795,0,1715096864,12896.1066642,117.62382705000346,54330.752916000005 2024-05-07,15:47:46.000,128,11138925,-795,0,1715096865,12896.032564789995,117.68022008999833,54330.8577228 2024-05-07,15:47:47.000,128,11138863,-795,0,1715096866,12895.992146929995,117.80005530000199,54330.79483872001 2024-05-07,15:47:48.000,128,11138874,-795,0,1715096867,12895.931520139995,117.93398877000436,54330.73195464 2024-05-07,15:47:49.000,128,11138855,-795,0,1715096868,12895.91804751999,118.04677485000138,54330.75990312 2024-05-07,15:47:50.000,128,11138867,-795,0,1715096869,12895.96520169,118.16661005999777,54330.850735680004 2024-05-07,15:47:51.000,128,11138819,-795,0,1715096870,12895.971937999995,118.34283831000357,54330.80881296 2024-05-07,15:47:52.000,128,11138898,-795,0,1715096871,12895.94499276,118.43447700000252,54330.7878516 2024-05-07,15:47:53.000,128,11138883,-795,0,1715096872,12895.91804751999,118.53316482000082,54330.66208344 2024-05-07,15:47:54.000,128,11138861,-795,0,1715096873,12895.97867430999,118.64595089999784,54330.66208344 2024-05-07,15:47:55.000,128,11138900,-795,0,1715096874,12896.00561955,118.74463872000342,54330.850735680004 2024-05-07,15:47:56.000,128,11138884,-795,0,1715096875,12896.1066642,118.79398262999894,54330.82977432 2024-05-07,15:47:57.000,128,11138879,-795,0,1715096876,12896.140345749991,118.8010317599983,54330.76689024 2024-05-07,15:47:58.000,128,11138840,-795,0,1715096877,12896.207708850001,118.82217915000365,54330.86470992001 2024-05-07,15:47:59.000,128,11138838,-795,0,1715096878,12896.133609439996,118.81513002000429,54330.67605768001 2024-05-07,15:48:00.000,128,11138806,-795,0,1715096879,12896.241390399991,118.79398262999894,54330.8577228 2024-05-07,15:48:01.000,128,11138854,-795,0,1715096880,12896.234654089996,118.73758959000406,54330.822787200006 2024-05-07,15:48:02.000,128,11138883,-795,0,1715096881,12896.234654089996,118.71644219999871,54330.850735680004 2024-05-07,15:48:03.000,128,11138874,-795,0,1715096882,12896.16729099,118.6670982900032,54330.76689024 2024-05-07,15:48:04.000,128,11138849,-795,0,1715096883,12896.180763609991,118.58955786000297,54330.75990312 2024-05-07,15:48:05.000,128,11138851,-795,0,1715096884,12896.16729099,118.54021395000018,54330.920606880005 2024-05-07,15:48:06.000,128,11138866,-795,0,1715096885,12896.08645527,118.48382090999803,54330.920606880005 2024-05-07,15:48:07.000,128,11138753,-795,0,1715096886,12895.971937999995,118.4203787400038,54330.82977432 2024-05-07,15:48:08.000,128,11138817,-795,0,1715096887,12895.82373918,118.39923134999844,54330.62016072 2024-05-07,15:48:09.000,128,11138822,-795,0,1715096888,12895.722694529999,118.37103483000101,54330.74592888001 2024-05-07,15:48:10.000,128,11138848,-795,0,1715096889,12895.702485599999,118.33578918000421,54330.871697040006 2024-05-07,15:48:11.000,128,11138899,-795,0,1715096890,12895.628386189994,118.30054353000014,54330.69701904001 2024-05-07,15:48:12.000,128,11138885,-795,0,1715096891,12895.614913569989,118.2723470100027,54330.77387736001 2024-05-07,15:48:13.000,128,11138868,-795,0,1715096892,12895.567759399994,118.27939614000206,54330.73894176 2024-05-07,15:48:14.000,128,11138871,-795,0,1715096893,12895.567759399994,118.25119962000463,54330.69701904001 2024-05-07,15:48:15.000,128,11138827,-795,0,1715096894,12895.594704639989,118.23005222999927,54330.73894176 2024-05-07,15:48:16.000,128,11138790,-795,0,1715096895,12895.655331429989,118.2089048400012,54330.75990312 2024-05-07,15:48:17.000,128,11138883,-795,0,1715096896,12895.78332132,118.22300309999991,54330.79483872001 2024-05-07,15:48:18.000,128,11138865,-795,0,1715096897,12895.82373918,118.22300309999991,54330.634134960004 2024-05-07,15:48:19.000,128,11138859,-795,0,1715096898,12895.92478383,118.2089048400012,54330.655096320006 2024-05-07,15:48:20.000,128,11138881,-795,0,1715096899,12896.160554679991,118.20185571000184,54330.80881296 2024-05-07,15:48:21.000,128,11138875,-795,0,1715096900,12896.328962430001,118.19480658000248,54330.90663264 2024-05-07,15:48:22.000,128,11138873,-795,0,1715096901,12896.477161249997,118.18070832000376,54330.95554248 2024-05-07,15:48:23.000,128,11138809,-795,0,1715096902,12896.551260660002,118.15251179999905,54330.93458112 2024-05-07,15:48:24.000,128,11138774,-795,0,1715096903,12896.652305309988,118.11021702000289,54330.89964552 2024-05-07,15:48:25.000,128,11138887,-795,0,1715096904,12896.665777929993,118.01152920000459,54330.7878516 2024-05-07,15:48:26.000,128,11138846,-795,0,1715096905,12896.685986859993,118.0256274600033,54330.752916000005 2024-05-07,15:48:27.000,128,11138838,-795,0,1715096906,12896.746613649993,117.91284137999901,54330.93458112 2024-05-07,15:48:28.000,128,11138870,-795,0,1715096907,12896.739877339998,117.82825181999942,54330.95554248 2024-05-07,15:48:29.000,128,11138823,-795,0,1715096908,12896.665777929993,117.67317095999897,54330.93458112 2024-05-07,15:48:30.000,128,11138863,-795,0,1715096909,12896.638832689998,117.60972879000474,54330.94855536 2024-05-07,15:48:31.000,128,11138794,-795,0,1715096910,12896.578205899998,117.47579532000236,54331.03240080001 2024-05-07,15:48:32.000,128,11138759,-795,0,1715096911,12896.490633870002,117.38415663000342,54330.94156824001 2024-05-07,15:48:33.000,128,11138854,-795,0,1715096912,12896.456952319997,117.27137054999912,54330.871697040006 2024-05-07,15:48:34.000,128,11138780,-795,0,1715096913,12896.376116599997,117.21497751000425,54330.81580008001 2024-05-07,15:48:35.000,128,11138921,-795,0,1715096914,12896.409798150002,117.12333881999803,54330.927594 2024-05-07,15:48:36.000,128,11138838,-795,0,1715096915,12896.382852909992,117.06694578000315,54330.83676144 2024-05-07,15:48:37.000,128,11138847,-795,0,1715096916,12896.382852909992,117.07399491000251,54330.91361976001 2024-05-07,15:48:38.000,128,11138874,-795,0,1715096917,12896.396325529997,117.03874925999844,54330.89964552 2024-05-07,15:48:39.000,128,11138756,-795,0,1715096918,12896.403061839992,117.05284752000443,54330.95554248 2024-05-07,15:48:40.000,128,11138827,-795,0,1715096919,12896.396325529997,117.06694578000315,54330.95554248 2024-05-07,15:48:41.000,128,11138856,-795,0,1715096920,12896.450216010002,117.09514230000059,54330.94156824001 2024-05-07,15:48:42.000,128,11138852,-795,0,1715096921,12896.281808259992,117.11628968999867,54330.74592888001 2024-05-07,15:48:43.000,128,11138903,-795,0,1715096922,12896.261599329991,117.1585844700021,54330.83676144 2024-05-07,15:48:44.000,128,11138801,-795,0,1715096923,12896.241390399991,117.16563360000146,54330.93458112 2024-05-07,15:48:45.000,128,11138854,-795,0,1715096924,12896.194236229996,117.2220266400036,54331.01143944001 2024-05-07,15:48:46.000,128,11138873,-795,0,1715096925,12896.1066642,117.26432141999976,54331.02541368 2024-05-07,15:48:47.000,128,11138790,-795,0,1715096926,12896.00561955,117.29251794000447,54330.97650384 2024-05-07,15:48:48.000,128,11138830,-795,0,1715096927,12895.82373918,117.32776359000127,54330.77387736001 2024-05-07,15:48:49.000,128,11138849,-795,0,1715096928,12895.73616714999,117.33481272000063,54330.78086448 2024-05-07,15:48:50.000,128,11138871,-795,0,1715096929,12895.614913569989,117.37710750000406,54330.920606880005 2024-05-07,15:48:51.000,128,11138891,-795,0,1715096930,12895.500396299998,117.3700583700047,54330.90663264 2024-05-07,15:48:52.000,128,11138836,-795,0,1715096931,12895.433033199988,117.3700583700047,54330.94156824001 2024-05-07,15:48:53.000,128,11138845,-795,0,1715096932,12895.352197480002,117.36300923999806,54330.8577228 2024-05-07,15:48:54.000,128,11138893,-795,0,1715096933,12895.278098069997,117.32071446000191,54330.86470992001 2024-05-07,15:48:55.000,128,11138810,-795,0,1715096934,12895.284834379992,117.3559601099987,54330.90663264 2024-05-07,15:48:56.000,128,11138858,-795,0,1715096935,12895.244416519992,117.33481272000063,54330.822787200006 2024-05-07,15:48:57.000,128,11138887,-795,0,1715096936,12895.305043309992,117.34891097999935,54330.84374856001 2024-05-07,15:48:58.000,128,11138888,-795,0,1715096937,12895.203998659992,117.36300923999806,54330.634134960004 2024-05-07,15:48:59.000,128,11138853,-795,0,1715096938,12895.183789729992,117.37710750000406,54330.64112208 2024-05-07,15:49:00.000,128,11138857,-795,0,1715096939,12895.224207589992,117.468746190003,54330.81580008001 2024-05-07,15:49:01.000,128,11138839,-795,0,1715096940,12895.136635559997,117.51809009999852,54330.62714784001 2024-05-07,15:49:02.000,128,11138891,-795,0,1715096941,12895.129899250001,117.59563052999874,54330.75990312 2024-05-07,15:49:03.000,128,11138814,-795,0,1715096942,12895.042327219991,117.65907270000025,54330.83676144 2024-05-07,15:49:04.000,128,11138845,-795,0,1715096943,12894.88065577999,117.76480964999791,54330.64810920001 2024-05-07,15:49:05.000,128,11138810,-795,0,1715096944,12894.82002898999,117.84235007999814,54330.655096320006 2024-05-07,15:49:06.000,128,11138867,-795,0,1715096945,12894.793083749995,117.98333267999988,54330.704006160006 2024-05-07,15:49:07.000,128,11138861,-795,0,1715096946,12894.671830169995,118.05382398000074,54330.76689024 2024-05-07,15:49:08.000,128,11138845,-795,0,1715096947,12894.57752182999,118.11021702000289,54330.73195464 2024-05-07,15:49:09.000,128,11138824,-795,0,1715096948,12894.57752182999,118.18070832000376,54330.73894176 2024-05-07,15:49:10.000,128,11138874,-795,0,1715096949,12894.63814861999,118.23710135999863,54330.801825840004 2024-05-07,15:49:11.000,128,11138833,-795,0,1715096950,12894.631412309995,118.30054353000014,54330.850735680004 2024-05-07,15:49:12.000,128,11138853,-795,0,1715096951,12894.651621239995,118.31464178999886,54330.752916000005 2024-05-07,15:49:13.000,128,11138873,-795,0,1715096952,12894.611203379995,118.37808396000037,54330.57823800001 2024-05-07,15:49:14.000,128,11138833,-795,0,1715096953,12894.712248029995,118.4062804799978,54330.64112208 2024-05-07,15:49:15.000,128,11138890,-795,0,1715096954,12894.75940219999,118.44857526000123,54330.78086448 2024-05-07,15:49:16.000,128,11138809,-795,0,1715096955,12894.8267653,118.47677177999867,54330.75990312 2024-05-07,15:49:17.000,128,11138873,-795,0,1715096956,12894.78634744,118.48382090999803,54330.76689024 2024-05-07,15:49:18.000,128,11138872,-795,0,1715096957,12894.76613851,118.53316482000082,54330.683044800004 2024-05-07,15:49:19.000,128,11138830,-795,0,1715096958,12894.78634744,118.53316482000082,54330.78086448 2024-05-07,15:49:20.000,128,11138868,-795,0,1715096959,12894.79982005999,118.57545960000425,54330.71099328 2024-05-07,15:49:21.000,128,11138854,-795,0,1715096960,12894.68530279,118.56136133999826,54330.75990312 2024-05-07,15:49:22.000,128,11138859,-795,0,1715096961,12894.590994449994,118.58955786000297,54330.66907056 2024-05-07,15:49:23.000,128,11138845,-795,0,1715096962,12894.503422419999,118.53316482000082,54330.72496752001 2024-05-07,15:49:24.000,128,11138851,-795,0,1715096963,12894.469740869994,118.56841047000489,54330.67605768001 2024-05-07,15:49:25.000,128,11138854,-795,0,1715096964,12894.47647717999,118.54021395000018,54330.8577228 2024-05-07,15:49:26.000,128,11138867,-795,0,1715096965,12894.382168839998,118.51201743000274,54330.801825840004 2024-05-07,15:49:27.000,128,11138846,-795,0,1715096966,12894.260915259998,118.47677177999867,54330.7878516 2024-05-07,15:49:28.000,128,11138873,-795,0,1715096967,12894.132925370002,118.43447700000252,54330.48041832001 2024-05-07,15:49:29.000,128,11138803,-795,0,1715096968,12894.092507510002,118.39923134999844,54330.57125088 2024-05-07,15:49:30.000,128,11138869,-795,0,1715096969,12894.092507510002,118.38513308999973,54330.683044800004 2024-05-07,15:49:31.000,128,11138851,-795,0,1715096970,12894.004935479992,118.34988744000293,54330.64810920001 2024-05-07,15:49:32.000,128,11138841,-795,0,1715096971,12894.004935479992,118.29349440000078,54330.60618648001 2024-05-07,15:49:33.000,128,11138899,-795,0,1715096972,12893.917363449997,118.34988744000293,54330.6131736 2024-05-07,15:49:34.000,128,11138871,-795,0,1715096973,12893.883681899992,118.32874005000485,54330.56426376 2024-05-07,15:49:35.000,128,11138838,-795,0,1715096974,12893.870209280001,118.28644527000142,54330.655096320006 2024-05-07,15:49:36.000,128,11138865,-795,0,1715096975,12893.829791420001,118.34283831000357,54330.60618648001 2024-05-07,15:49:37.000,128,11138887,-795,0,1715096976,12893.836527729996,118.32874005000485,54330.655096320006 2024-05-07,15:49:38.000,128,11138866,-795,0,1715096977,12893.7489557,118.34988744000293,54330.48041832001 2024-05-07,15:49:39.000,128,11138839,-795,0,1715096978,12893.701801529991,118.33578918000421,54330.466444080004 2024-05-07,15:49:40.000,128,11138856,-795,0,1715096979,12893.762428319991,118.37808396000037,54330.6131736 2024-05-07,15:49:41.000,128,11138843,-795,0,1715096980,12893.809582490001,118.37103483000101,54330.59221224 2024-05-07,15:49:42.000,128,11138838,-795,0,1715096981,12893.789373560001,118.38513308999973,54330.536315280006 2024-05-07,15:49:43.000,128,11138861,-795,0,1715096982,12893.62096580999,118.37808396000037,54330.36163728001 2024-05-07,15:49:44.000,128,11138803,-795,0,1715096983,12893.70853784,118.35693657000229,54330.34067592001 2024-05-07,15:49:45.000,128,11138896,-795,0,1715096984,12893.701801529991,118.32169091999822,54330.34067592001 2024-05-07,15:49:46.000,128,11138799,-795,0,1715096985,12893.68832891,118.27939614000206,54330.40356 2024-05-07,15:49:47.000,128,11138869,-795,0,1715096986,12893.701801529991,118.22300309999991,54330.55727664001 2024-05-07,15:49:48.000,128,11138833,-795,0,1715096987,12893.701801529991,118.1736591900044,54330.55727664001 2024-05-07,15:49:49.000,128,11138877,-795,0,1715096988,12893.58054794999,118.11021702000289,54330.55727664001 2024-05-07,15:49:50.000,128,11138873,-795,0,1715096989,12893.49971222999,118.00448006999795,54330.515353920004 2024-05-07,15:49:51.000,128,11138834,-795,0,1715096990,12893.39866757999,117.94808703000308,54330.39657288 2024-05-07,15:49:52.000,128,11138827,-795,0,1715096991,12893.3447771,117.90579224999965,54330.45246984 2024-05-07,15:49:53.000,128,11138907,-795,0,1715096992,12893.176369349989,117.82825181999942,54330.27080472001 2024-05-07,15:49:54.000,128,11138816,-795,0,1715096993,12893.115742559989,117.77890791000391,54330.27080472001 2024-05-07,15:49:55.000,128,11138812,-795,0,1715096994,12893.034906839988,117.68726921999769,54330.44548272 2024-05-07,15:49:56.000,128,11138879,-795,0,1715096995,12893.088797319993,117.67317095999897,54330.41054712001 2024-05-07,15:49:57.000,128,11138912,-795,0,1715096996,12892.987752669993,117.60972879000474,54330.368624400006 2024-05-07,15:49:58.000,128,11138881,-795,0,1715096997,12893.041643149998,117.60972879000474,54330.25683048 2024-05-07,15:49:59.000,128,11138855,-795,0,1715096998,12893.135951489989,117.59563052999874,54330.41054712001 2024-05-07,15:50:00.000,128,11138828,-795,0,1715096999,12893.203314589999,117.68726921999769,54330.347663040004 2024-05-07,15:50:01.000,128,11138867,-795,0,1715097000,12893.304359239999,117.65907270000025,54330.44548272 2024-05-07,15:50:02.000,128,11138810,-795,0,1715097001,12893.38519496,117.72956400000112,54330.37561152 2024-05-07,15:50:03.000,128,11138819,-795,0,1715097002,12893.5468664,117.77185878000455,54330.32670168 2024-05-07,15:50:04.000,128,11138836,-795,0,1715097003,12893.735483079996,117.87054660000285,54330.37561152 2024-05-07,15:50:05.000,128,11138837,-795,0,1715097004,12893.951045000002,117.90579224999965,54330.57125088 2024-05-07,15:50:06.000,128,11138850,-795,0,1715097005,12894.038617029997,118.01857833000395,54330.487405440006 2024-05-07,15:50:07.000,128,11138853,-795,0,1715097006,12894.267651569993,118.14546266999969,54330.67605768001 2024-05-07,15:50:08.000,128,11138823,-795,0,1715097007,12894.341750979998,118.2723470100027,54330.5433024 2024-05-07,15:50:09.000,128,11138855,-795,0,1715097008,12894.510158729994,118.34283831000357,54330.60618648001 2024-05-07,15:50:10.000,128,11138825,-795,0,1715097009,12894.60446707,118.47677177999867,54330.7179804 2024-05-07,15:50:11.000,128,11138845,-795,0,1715097010,12894.54384028,118.49791917000402,54330.515353920004 2024-05-07,15:50:12.000,128,11138901,-795,0,1715097011,12894.71898433999,118.6670982900032,54330.822787200006 2024-05-07,15:50:13.000,128,11138868,-795,0,1715097012,12894.69877540999,118.71644219999871,54330.81580008001 2024-05-07,15:50:14.000,128,11138865,-795,0,1715097013,12894.631412309995,118.77283524000086,54330.81580008001 2024-05-07,15:50:15.000,128,11138804,-795,0,1715097014,12894.590994449994,118.82922828000301,54330.96252960001 2024-05-07,15:50:16.000,128,11138804,-795,0,1715097015,12894.463004559999,118.92791610000131,54330.87868416 2024-05-07,15:50:17.000,128,11138864,-795,0,1715097016,12894.328278359993,118.92086697000195,54330.97650384 2024-05-07,15:50:18.000,128,11138858,-795,0,1715097017,12894.180079539998,118.93496523000067,54330.82977432 2024-05-07,15:50:19.000,128,11138915,-795,0,1715097018,12894.079034889997,118.92086697000195,54330.84374856001 2024-05-07,15:50:20.000,128,11138848,-795,0,1715097019,12893.944308689992,118.94201436000003,54330.969516720004 2024-05-07,15:50:21.000,128,11138868,-795,0,1715097020,12893.843264039991,118.92791610000131,54330.9974652 2024-05-07,15:50:22.000,128,11138879,-795,0,1715097021,12893.72874677,118.9138178400026,54330.97650384 2024-05-07,15:50:23.000,128,11138881,-795,0,1715097022,12893.56033901999,118.83627741000237,54330.94855536 2024-05-07,15:50:24.000,128,11138819,-795,0,1715097023,12893.39866757999,118.87152305999916,54330.74592888001 2024-05-07,15:50:25.000,128,11138821,-795,0,1715097024,12893.36498603,118.80808088999765,54330.822787200006 2024-05-07,15:50:26.000,128,11138882,-795,0,1715097025,12893.32456817,118.77988437000022,54330.822787200006 2024-05-07,15:50:27.000,128,11138882,-795,0,1715097026,12893.311095549994,118.68824568000127,54330.83676144 2024-05-07,15:50:28.000,128,11138871,-795,0,1715097027,12893.27741399999,118.72349132999807,54330.72496752001 2024-05-07,15:50:29.000,128,11138862,-795,0,1715097028,12893.33804078999,118.68824568000127,54330.752916000005 2024-05-07,15:50:30.000,128,11138851,-795,0,1715097029,12893.43908543999,118.69529481000063,54330.90663264 2024-05-07,15:50:31.000,128,11138886,-795,0,1715097030,12893.52665747,118.7305404600047,54330.871697040006 2024-05-07,15:50:32.000,128,11138843,-795,0,1715097031,12893.614229499995,118.74463872000342,54330.86470992001 2024-05-07,15:50:33.000,128,11138901,-795,0,1715097032,12893.60749319,118.73758959000406,54330.69003192 2024-05-07,15:50:34.000,128,11138872,-795,0,1715097033,12893.816318799996,118.80808088999765,54330.82977432 2024-05-07,15:50:35.000,128,11138847,-795,0,1715097034,12893.971253930002,118.87857218999852,54330.93458112 2024-05-07,15:50:36.000,128,11138828,-795,0,1715097035,12894.139661679998,119.03365304999897,54330.97650384 2024-05-07,15:50:37.000,128,11138857,-795,0,1715097036,12894.247442639993,119.13234087000455,54330.990478080006 2024-05-07,15:50:38.000,128,11138854,-795,0,1715097037,12894.335014669989,119.30856912000309,54331.018426560004 2024-05-07,15:50:39.000,128,11138860,-795,0,1715097038,12894.456268249989,119.45660085000418,54330.98349096001 2024-05-07,15:50:40.000,128,11138822,-795,0,1715097039,12894.47647717999,119.66102562000015,54331.0673364 2024-05-07,15:50:41.000,128,11138881,-795,0,1715097040,12894.57752182999,119.79495909000252,54331.137207600004 2024-05-07,15:50:42.000,128,11138895,-795,0,1715097041,12894.66509386,119.97118734000105,54331.22804016001 2024-05-07,15:50:43.000,128,11138848,-795,0,1715097042,12894.624676,120.10512081000343,54331.13022048001 2024-05-07,15:50:44.000,128,11138852,-795,0,1715097043,12894.590994449994,120.26020167000388,54331.0673364 2024-05-07,15:50:45.000,128,11138898,-795,0,1715097044,12894.66509386,120.3095455799994,54331.14419472 2024-05-07,15:50:46.000,128,11138879,-795,0,1715097045,12894.712248029995,120.40118426999834,54331.36079544 2024-05-07,15:50:47.000,128,11138864,-795,0,1715097046,12894.692039099995,120.40118426999834,54331.304898480004 2024-05-07,15:50:48.000,128,11138855,-795,0,1715097047,12894.570785519994,120.42938079000305,54331.12323336 2024-05-07,15:50:49.000,128,11138889,-795,0,1715097048,12894.65835754999,120.35888949000218,54331.20009168001 2024-05-07,15:50:50.000,128,11138860,-795,0,1715097049,12894.651621239995,120.28134906000196,54331.255988640005 2024-05-07,15:50:51.000,128,11138873,-795,0,1715097050,12894.72572065,120.15446471999894,54331.31887272001 2024-05-07,15:50:52.000,128,11138835,-795,0,1715097051,12894.75940219999,120.10512081000343,54331.31887272001 2024-05-07,15:50:53.000,128,11138893,-795,0,1715097052,12894.78634744,119.9288925600049,54331.28393712 2024-05-07,15:50:54.000,128,11138852,-795,0,1715097053,12894.79982005999,119.7808608300038,54331.24900152001 2024-05-07,15:50:55.000,128,11138840,-795,0,1715097054,12894.894128399996,119.70332040000358,54331.24900152001 2024-05-07,15:50:56.000,128,11138827,-795,0,1715097055,12894.86718316,119.604632579998,54331.26297576 2024-05-07,15:50:57.000,128,11138868,-795,0,1715097056,12894.94801888,119.47774824000226,54331.26996288 2024-05-07,15:50:58.000,128,11138816,-795,0,1715097057,12894.921073639991,119.43545345999883,54331.36079544 2024-05-07,15:50:59.000,128,11138862,-795,0,1715097058,12894.96822781,119.40020781000203,54331.255988640005 2024-05-07,15:51:00.000,128,11138846,-795,0,1715097059,12895.076008769996,119.3579130299986,54331.1721432 2024-05-07,15:51:01.000,128,11138877,-795,0,1715097060,12895.271361760002,119.32971651000116,54331.41669240001 2024-05-07,15:51:02.000,128,11138859,-795,0,1715097061,12895.433033199988,119.3579130299986,54331.47957648 2024-05-07,15:51:03.000,128,11138849,-795,0,1715097062,12895.554286779989,119.38610955000331,54331.47957648 2024-05-07,15:51:04.000,128,11138849,-795,0,1715097063,12895.641858809999,119.41430607000075,54331.51451208001 2024-05-07,15:51:05.000,128,11138825,-795,0,1715097064,12895.77658500999,119.44955172000482,54331.493550720006 2024-05-07,15:51:06.000,128,11138866,-795,0,1715097065,12895.870893349995,119.4706991100029,54331.493550720006 2024-05-07,15:51:07.000,128,11138871,-795,0,1715097066,12895.95846537999,119.52004301999841,54331.48656360001 2024-05-07,15:51:08.000,128,11138836,-795,0,1715097067,12896.08645527,119.57643606000056,54331.64726736 2024-05-07,15:51:09.000,128,11138857,-795,0,1715097068,12896.180763609991,119.61168171000463,54331.73111280001 2024-05-07,15:51:10.000,128,11138867,-795,0,1715097069,12896.214445159996,119.62577997000335,54331.78700976 2024-05-07,15:51:11.000,128,11138849,-795,0,1715097070,12896.174027299996,119.63987823000207,54331.71713856 2024-05-07,15:51:12.000,128,11138823,-795,0,1715097071,12896.180763609991,119.67512387999886,54331.78700976 2024-05-07,15:51:13.000,128,11138876,-795,0,1715097072,12896.140345749991,119.73151692000101,54331.72412568 2024-05-07,15:51:14.000,128,11138864,-795,0,1715097073,12896.052773719995,119.69627127000422,54331.80098400001 2024-05-07,15:51:15.000,128,11138859,-795,0,1715097074,12895.931520139995,119.70332040000358,54331.79399688 2024-05-07,15:51:16.000,128,11138862,-795,0,1715097075,12895.655331429989,119.70332040000358,54331.59835752 2024-05-07,15:51:17.000,128,11138842,-795,0,1715097076,12895.608177259994,119.66102562000015,54331.71713856 2024-05-07,15:51:18.000,128,11138823,-795,0,1715097077,12895.480187369998,119.59053431999928,54331.66822872 2024-05-07,15:51:19.000,128,11138835,-795,0,1715097078,12895.331988550002,119.54119041000376,54331.81495824 2024-05-07,15:51:20.000,128,11138851,-795,0,1715097079,12895.062536149992,119.48479737000162,54331.710151440006 2024-05-07,15:51:21.000,128,11138856,-795,0,1715097080,12894.90760102,119.41430607000075,54331.689190080004 2024-05-07,15:51:22.000,128,11138866,-795,0,1715097081,12894.752665889995,119.31561825000244,54331.63329312001 2024-05-07,15:51:23.000,128,11138865,-795,0,1715097082,12894.51689503999,119.20988130000478,54331.493550720006 2024-05-07,15:51:24.000,128,11138878,-795,0,1715097083,12894.368696219994,119.08299696000176,54331.451628 2024-05-07,15:51:25.000,128,11138857,-795,0,1715097084,12894.301333119998,118.99135827000282,54331.493550720006 2024-05-07,15:51:26.000,128,11138840,-795,0,1715097085,12894.274387879988,118.85037567000109,54331.57040904 2024-05-07,15:51:27.000,128,11138789,-795,0,1715097086,12894.254178949988,118.70939306999935,54331.493550720006 2024-05-07,15:51:28.000,128,11138798,-795,0,1715097087,12894.112716440002,118.53316482000082,54331.19310456 2024-05-07,15:51:29.000,128,11138811,-795,0,1715097088,12894.321542049998,118.46972264999931,54331.472589360004 2024-05-07,15:51:30.000,128,11138855,-795,0,1715097089,12894.429323009994,118.32169091999822,54331.374769680006 2024-05-07,15:51:31.000,128,11138878,-795,0,1715097090,12894.56404921,118.25119962000463,54331.40271816 2024-05-07,15:51:32.000,128,11138877,-795,0,1715097091,12894.74592958,118.1595609299984,54331.521499200004 2024-05-07,15:51:33.000,128,11138859,-795,0,1715097092,12894.941282569991,118.0256274600033,54331.50053784 2024-05-07,15:51:34.000,128,11138903,-795,0,1715097093,12895.076008769996,117.92693963999773,54331.50752496 2024-05-07,15:51:35.000,128,11138845,-795,0,1715097094,12895.338724859997,117.8634974700035,54331.591370400005 2024-05-07,15:51:36.000,128,11138820,-795,0,1715097095,12895.453242129988,117.84235007999814,54331.53547344001 2024-05-07,15:51:37.000,128,11138886,-795,0,1715097096,12895.587968329994,117.7507113899992,54331.542460560006 2024-05-07,15:51:38.000,128,11138874,-795,0,1715097097,12895.709221909994,117.69431835000432,54331.48656360001 2024-05-07,15:51:39.000,128,11138884,-795,0,1715097098,12895.71595821999,117.65907270000025,54331.48656360001 2024-05-07,15:51:40.000,128,11138842,-795,0,1715097099,12895.79679393999,117.63087618000282,54331.54944768 2024-05-07,15:51:41.000,128,11138848,-795,0,1715097100,12895.87762965999,117.5674340100013,54331.74508704 2024-05-07,15:51:42.000,128,11138867,-795,0,1715097101,12895.86415704,117.51809009999852,54331.71713856 2024-05-07,15:51:43.000,128,11138778,-795,0,1715097102,12895.79679393999,117.55333575000259,54331.759061280005 2024-05-07,15:51:44.000,128,11138833,-795,0,1715097103,12895.668804049994,117.5039918399998,54331.626306 2024-05-07,15:51:45.000,128,11138828,-795,0,1715097104,12895.540814159998,117.48989358000108,54331.57040904 2024-05-07,15:51:46.000,128,11138823,-795,0,1715097105,12895.419560579998,117.5039918399998,54331.50053784 2024-05-07,15:51:47.000,128,11138872,-795,0,1715097106,12895.264625449992,117.53923749000387,54331.67521584 2024-05-07,15:51:48.000,128,11138898,-795,0,1715097107,12895.082745079992,117.6167779200041,54331.640280240004 2024-05-07,15:51:49.000,128,11138870,-795,0,1715097108,12894.86718316,117.66612182999961,54331.689190080004 2024-05-07,15:51:50.000,128,11138861,-795,0,1715097109,12894.752665889995,117.75776051999856,54331.7660484 2024-05-07,15:51:51.000,128,11138793,-795,0,1715097110,12894.624676,117.84235007999814,54331.74508704 2024-05-07,15:51:52.000,128,11138779,-795,0,1715097111,12894.54384028,117.9621852900018,54331.661241600006 2024-05-07,15:51:53.000,128,11138843,-795,0,1715097112,12894.341750979998,118.04677485000138,54331.66822872 2024-05-07,15:51:54.000,128,11138801,-795,0,1715097113,12894.287860499993,118.14546266999969,54331.640280240004 2024-05-07,15:51:55.000,128,11138827,-795,0,1715097114,12894.287860499993,118.2089048400012,54331.78700976 2024-05-07,15:51:56.000,128,11138896,-795,0,1715097115,12894.227233709993,118.23005222999927,54331.73809992 2024-05-07,15:51:57.000,128,11138872,-795,0,1715097116,12894.112716440002,118.25824875000399,54331.7660484 2024-05-07,15:51:58.000,128,11138836,-795,0,1715097117,12894.092507510002,118.24415048999799,54331.807971120004 2024-05-07,15:51:59.000,128,11138793,-795,0,1715097118,12894.004935479992,118.25119962000463,54331.759061280005 2024-05-07,15:52:00.000,128,11138751,-795,0,1715097119,12893.964517619992,118.27939614000206,54331.75207416001 2024-05-07,15:52:01.000,128,11138828,-795,0,1715097120,12893.971253930002,118.21595397000056,54331.79399688 2024-05-07,15:52:02.000,128,11138893,-795,0,1715097121,12893.910627140001,118.20185571000184,54331.74508704 2024-05-07,15:52:03.000,128,11138861,-795,0,1715097122,12893.876945589996,118.12431528000161,54331.68220296001 2024-05-07,15:52:04.000,128,11138879,-795,0,1715097123,12893.971253930002,118.1595609299984,54331.72412568 2024-05-07,15:52:05.000,128,11138847,-795,0,1715097124,12894.058825959997,118.09611876000417,54331.81495824 2024-05-07,15:52:06.000,128,11138840,-795,0,1715097125,12894.018408099997,118.05382398000074,54331.6961772 2024-05-07,15:52:07.000,128,11138801,-795,0,1715097126,12894.065562269992,118.11021702000289,54331.77303552 2024-05-07,15:52:08.000,128,11138808,-795,0,1715097127,12894.011671790002,118.1736591900044,54331.61931888 2024-05-07,15:52:09.000,128,11138851,-795,0,1715097128,12894.025144409992,118.13136441000097,54331.689190080004 2024-05-07,15:52:10.000,128,11138848,-795,0,1715097129,12894.072298580002,118.21595397000056,54331.689190080004 2024-05-07,15:52:11.000,128,11138857,-795,0,1715097130,12894.018408099997,118.25824875000399,54331.807971120004 2024-05-07,15:52:12.000,128,11138828,-795,0,1715097131,12893.977990239997,118.37808396000037,54331.759061280005 2024-05-07,15:52:13.000,128,11138830,-795,0,1715097132,12893.836527729996,118.41332961000444,54331.73809992 2024-05-07,15:52:14.000,128,11138842,-795,0,1715097133,12893.7489557,118.48382090999803,54331.74508704 2024-05-07,15:52:15.000,128,11138792,-795,0,1715097134,12893.64791105,118.65300003000448,54331.82194536001 2024-05-07,15:52:16.000,128,11138782,-795,0,1715097135,12893.452558059995,118.72349132999807,54331.73809992 2024-05-07,15:52:17.000,128,11138850,-795,0,1715097136,12893.3447771,118.81513002000429,54331.661241600006 2024-05-07,15:52:18.000,128,11138861,-795,0,1715097137,12893.149424109994,118.90676871000323,54331.50053784 2024-05-07,15:52:19.000,128,11138875,-795,0,1715097138,12893.088797319993,118.99840740000218,54331.521499200004 2024-05-07,15:52:20.000,128,11138882,-795,0,1715097139,12893.075324699988,119.09004609000112,54331.65425448001 2024-05-07,15:52:21.000,128,11138839,-795,0,1715097140,12893.034906839988,119.17463565000071,54331.68220296001 2024-05-07,15:52:22.000,128,11138877,-795,0,1715097141,12892.981016359998,119.23807782000222,54331.64726736 2024-05-07,15:52:23.000,128,11138887,-795,0,1715097142,12892.960807429998,119.32971651000116,54331.661241600006 2024-05-07,15:52:24.000,128,11138819,-795,0,1715097143,12892.913653260002,119.40020781000203,54331.54944768 2024-05-07,15:52:25.000,128,11138810,-795,0,1715097144,12892.906916949993,119.42840432999947,54331.50752496 2024-05-07,15:52:26.000,128,11138866,-795,0,1715097145,12892.974280050003,119.49184650000097,54331.65425448001 2024-05-07,15:52:27.000,128,11138830,-795,0,1715097146,12892.974280050003,119.5059447599997,54331.59835752 2024-05-07,15:52:28.000,128,11138828,-795,0,1715097147,12892.954071120002,119.604632579998,54331.521499200004 2024-05-07,15:52:29.000,128,11138801,-795,0,1715097148,12893.095533629988,119.63987823000207,54331.54944768 2024-05-07,15:52:30.000,128,11138900,-795,0,1715097149,12893.176369349989,119.65397649000079,54331.54944768 2024-05-07,15:52:31.000,128,11138858,-795,0,1715097150,12893.290886619994,119.67512387999886,54331.6961772 2024-05-07,15:52:32.000,128,11138828,-795,0,1715097151,12893.27741399999,119.71036953000294,54331.626306 2024-05-07,15:52:33.000,128,11138851,-795,0,1715097152,12893.304359239999,119.73151692000101,54331.542460560006 2024-05-07,15:52:34.000,128,11138821,-795,0,1715097153,12893.311095549994,119.73856605000037,54331.5564348 2024-05-07,15:52:35.000,128,11138806,-795,0,1715097154,12893.35824971999,119.70332040000358,54331.70316432001 2024-05-07,15:52:36.000,128,11138864,-795,0,1715097155,12893.432349129995,119.72446779000165,54331.7660484 2024-05-07,15:52:37.000,128,11138857,-795,0,1715097156,12893.432349129995,119.69627127000422,54331.71713856 2024-05-07,15:52:38.000,128,11138884,-795,0,1715097157,12893.513184849995,119.70332040000358,54331.72412568 2024-05-07,15:52:39.000,128,11138800,-795,0,1715097158,12893.54013008999,119.73151692000101,54331.75207416001 2024-05-07,15:52:40.000,128,11138834,-795,0,1715097159,12893.49971222999,119.75971343999845,54331.72412568 2024-05-07,15:52:41.000,128,11138820,-795,0,1715097160,12893.573811639995,119.77381170000444,54331.710151440006 2024-05-07,15:52:42.000,128,11138830,-795,0,1715097161,12893.54013008999,119.76676256999781,54331.68220296001 2024-05-07,15:52:43.000,128,11138853,-795,0,1715097162,12893.492975919995,119.80200822000188,54331.73809992 2024-05-07,15:52:44.000,128,11138800,-795,0,1715097163,12893.533393779995,119.83020473999932,54331.759061280005 2024-05-07,15:52:45.000,128,11138862,-795,0,1715097164,12893.58054794999,119.85840126000403,54331.8359196 2024-05-07,15:52:46.000,128,11138850,-795,0,1715097165,12893.49971222999,119.83725386999868,54331.828932480006 2024-05-07,15:52:47.000,128,11138815,-795,0,1715097166,12893.38519496,119.85135213000467,54331.65425448001 2024-05-07,15:52:48.000,128,11138819,-795,0,1715097167,12893.412140199995,119.85840126000403,54331.78002264001 2024-05-07,15:52:49.000,128,11138815,-795,0,1715097168,12893.27741399999,119.8795486500021,54331.74508704 2024-05-07,15:52:50.000,128,11138861,-795,0,1715097169,12893.135951489989,119.85840126000403,54331.61233176001 2024-05-07,15:52:51.000,128,11138863,-795,0,1715097170,12893.001225289998,119.85135213000467,54331.64726736 2024-05-07,15:52:52.000,128,11138890,-795,0,1715097171,12892.947334809993,119.87249952000275,54331.87085520001 2024-05-07,15:52:53.000,128,11138891,-795,0,1715097172,12892.812608610002,119.85840126000403,54331.71713856 2024-05-07,15:52:54.000,128,11138848,-795,0,1715097173,12892.617255619996,119.88659778000147,54331.68220296001 2024-05-07,15:52:55.000,128,11138827,-795,0,1715097174,12892.516210969996,119.96413821000169,54331.75207416001 2024-05-07,15:52:56.000,128,11138856,-795,0,1715097175,12892.374748459995,120.02053125000384,54331.68220296001 2024-05-07,15:52:57.000,128,11138871,-795,0,1715097176,12892.253494879995,120.06282603,54331.66822872 2024-05-07,15:52:58.000,128,11138877,-795,0,1715097177,12892.024460339999,120.16856297999766,54331.472589360004 2024-05-07,15:52:59.000,128,11138825,-795,0,1715097178,12891.950360929994,120.23905427999853,54331.51451208001 2024-05-07,15:53:00.000,128,11138907,-795,0,1715097179,12891.930151999994,120.3377421000041,54331.64726736 2024-05-07,15:53:01.000,128,11138845,-795,0,1715097180,12891.869525209993,120.40118426999834,54331.661241600006 2024-05-07,15:53:02.000,128,11138833,-795,0,1715097181,12891.741535319998,120.45052818000113,54331.71713856 2024-05-07,15:53:03.000,128,11138819,-795,0,1715097182,12891.694381150002,120.53511774000071,54331.640280240004 2024-05-07,15:53:04.000,128,11138850,-795,0,1715097183,12891.532709710002,120.57741252000415,54331.48656360001 2024-05-07,15:53:05.000,128,11138878,-795,0,1715097184,12891.418192439996,120.54921599999943,54331.45861512 2024-05-07,15:53:06.000,128,11138851,-795,0,1715097185,12891.397983509996,120.62675642999966,54331.53547344001 2024-05-07,15:53:07.000,128,11138870,-795,0,1715097186,12891.26999362,120.6197073000003,54331.626306 2024-05-07,15:53:08.000,128,11138870,-795,0,1715097187,12891.20263051999,120.59151078000286,54331.57739616 2024-05-07,15:53:09.000,128,11138896,-795,0,1715097188,12891.115058489995,120.55626512999879,54331.53547344001 2024-05-07,15:53:10.000,128,11138841,-795,0,1715097189,12891.054431699995,120.56331425999815,54331.493550720006 2024-05-07,15:53:11.000,128,11138757,-795,0,1715097190,12891.02748646,120.49987209000392,54331.53547344001 2024-05-07,15:53:12.000,128,11138815,-795,0,1715097191,12890.90623288,120.47872469999857,54331.45861512 2024-05-07,15:53:13.000,128,11138875,-795,0,1715097192,12890.811924539994,120.40118426999834,54331.26297576 2024-05-07,15:53:14.000,128,11138905,-795,0,1715097193,12890.764770369999,120.3729877500009,54331.29092424 2024-05-07,15:53:15.000,128,11138862,-795,0,1715097194,12890.677198339989,120.26020167000388,54331.20009168001 2024-05-07,15:53:16.000,128,11138869,-795,0,1715097195,12890.697407269989,120.26020167000388,54331.31887272001 2024-05-07,15:53:17.000,128,11138836,-795,0,1715097196,12890.609835239993,120.13331733000086,54331.325859840006 2024-05-07,15:53:18.000,128,11138851,-795,0,1715097197,12890.515526900002,120.06282603,54331.29791136001 2024-05-07,15:53:19.000,128,11138793,-795,0,1715097198,12890.434691180002,120.05577690000064,54331.14419472 2024-05-07,15:53:20.000,128,11138822,-795,0,1715097199,12890.353855460002,120.0275803800032,54331.207078800006 2024-05-07,15:53:21.000,128,11138869,-795,0,1715097200,12890.326910219992,119.95708908000233,54331.22804016001 2024-05-07,15:53:22.000,128,11138834,-795,0,1715097201,12890.232601880001,120.00643298999785,54331.17913032001 2024-05-07,15:53:23.000,128,11138883,-795,0,1715097202,12890.151766160001,119.99938385999849,54331.15118184001 2024-05-07,15:53:24.000,128,11138830,-795,0,1715097203,12890.118084609996,120.06282603,54331.09528488 2024-05-07,15:53:25.000,128,11138831,-795,0,1715097204,12890.084403059991,120.14036646000022,54331.1721432 2024-05-07,15:53:26.000,128,11138827,-795,0,1715097205,12890.05072151,120.23905427999853,54331.2420144 2024-05-07,15:53:27.000,128,11138857,-795,0,1715097206,12890.05072151,120.22495601999981,54331.09528488 2024-05-07,15:53:28.000,128,11138812,-795,0,1715097207,12889.956413169995,120.35184036000283,54331.00445232 2024-05-07,15:53:29.000,128,11138874,-795,0,1715097208,12889.88231375999,120.48577382999792,54330.920606880005 2024-05-07,15:53:30.000,128,11138856,-795,0,1715097209,12889.895786379995,120.52806861000136,54331.137207600004 2024-05-07,15:53:31.000,128,11138846,-795,0,1715097210,12889.80147803999,120.6197073000003,54331.07432352 2024-05-07,15:53:32.000,128,11138865,-795,0,1715097211,12889.80821435,120.71134598999924,54331.10925912001 2024-05-07,15:53:33.000,128,11138873,-795,0,1715097212,12889.734114939994,120.75364077000268,54331.14419472 2024-05-07,15:53:34.000,128,11138869,-795,0,1715097213,12889.72064231999,120.84527946000162,54331.12323336 2024-05-07,15:53:35.000,128,11138807,-795,0,1715097214,12889.646542909999,120.88757423999778,54331.03240080001 2024-05-07,15:53:36.000,128,11138815,-795,0,1715097215,12889.505080399998,120.92281989000185,54330.920606880005 2024-05-07,15:53:37.000,128,11138830,-795,0,1715097216,12889.518553019989,120.94396727999992,54331.018426560004 2024-05-07,15:53:38.000,128,11138860,-795,0,1715097217,12889.424244679998,120.965114669998,54330.95554248 2024-05-07,15:53:39.000,128,11138842,-795,0,1715097218,12889.377090509988,120.95806553999864,54331.07432352 2024-05-07,15:53:40.000,128,11138846,-795,0,1715097219,12889.269309549993,121.02855683999951,54330.94156824001 2024-05-07,15:53:41.000,128,11138868,-795,0,1715097220,12889.201946449997,121.00036032000207,54330.94855536 2024-05-07,15:53:42.000,128,11138862,-795,0,1715097221,12889.114374420002,120.99331119000271,54331.05336216 2024-05-07,15:53:43.000,128,11138855,-795,0,1715097222,12889.026802389992,121.02855683999951,54330.990478080006 2024-05-07,15:53:44.000,128,11138804,-795,0,1715097223,12888.858394639996,121.04265509999823,54330.82977432 2024-05-07,15:53:45.000,128,11138867,-795,0,1715097224,12888.79103154,121.03560596999887,54330.86470992001 2024-05-07,15:53:46.000,128,11138861,-795,0,1715097225,12888.716932129995,121.04970423000486,54330.91361976001 2024-05-07,15:53:47.000,128,11138847,-795,0,1715097226,12888.595678549995,121.06380249000358,54330.89265840001 2024-05-07,15:53:48.000,128,11138864,-795,0,1715097227,12888.393589249994,121.08494988000166,54330.64112208 2024-05-07,15:53:49.000,128,11138861,-795,0,1715097228,12888.434007109994,121.07085162000294,54330.850735680004 2024-05-07,15:53:50.000,128,11138820,-795,0,1715097229,12888.46095234999,121.0779007500023,54330.920606880005 2024-05-07,15:53:51.000,128,11138837,-795,0,1715097230,12888.393589249994,121.08494988000166,54330.920606880005 2024-05-07,15:53:52.000,128,11138857,-795,0,1715097231,12888.380116629989,121.10609726999974,54330.84374856001 2024-05-07,15:53:53.000,128,11138806,-795,0,1715097232,12888.306017219998,121.06380249000358,54330.64810920001 2024-05-07,15:53:54.000,128,11138795,-795,0,1715097233,12888.319489839989,121.0779007500023,54330.752916000005 2024-05-07,15:53:55.000,128,11138884,-795,0,1715097234,12888.42053448999,121.00036032000207,54330.87868416 2024-05-07,15:53:56.000,128,11138828,-795,0,1715097235,12888.454216039994,120.979212930004,54330.94156824001 2024-05-07,15:53:57.000,128,11138836,-795,0,1715097236,12888.447479729999,120.88052510999842,54330.78086448 2024-05-07,15:53:58.000,128,11138842,-795,0,1715097237,12888.48789759,120.8664268499997,54330.81580008001 2024-05-07,15:53:59.000,128,11138840,-795,0,1715097238,12888.46095234999,120.78888641999947,54330.76689024 2024-05-07,15:54:00.000,128,11138853,-795,0,1715097239,12888.56873331,120.75364077000268,54330.822787200006 2024-05-07,15:54:01.000,128,11138879,-795,0,1715097240,12888.62262378999,120.66905121000309,54330.8577228 2024-05-07,15:54:02.000,128,11138846,-795,0,1715097241,12888.575469619995,120.64085468999838,54330.77387736001 2024-05-07,15:54:03.000,128,11138859,-795,0,1715097242,12888.58894224,120.59151078000286,54330.74592888001 2024-05-07,15:54:04.000,128,11138809,-795,0,1715097243,12888.62262378999,120.64085468999838,54330.77387736001 2024-05-07,15:54:05.000,128,11138861,-795,0,1715097244,12888.75061368,120.67610034000245,54330.93458112 2024-05-07,15:54:06.000,128,11138834,-795,0,1715097245,12888.79103154,120.7183951199986,54330.95554248 2024-05-07,15:54:07.000,128,11138846,-795,0,1715097246,12888.865130949991,120.80298467999819,54330.927594 2024-05-07,15:54:08.000,128,11138861,-795,0,1715097247,12888.79103154,120.92281989000185,54330.82977432 2024-05-07,15:54:09.000,128,11138870,-795,0,1715097248,12888.885339879991,121.01445858000079,54330.850735680004 2024-05-07,15:54:10.000,128,11138873,-795,0,1715097249,12888.817976779996,121.13429379000445,54330.83676144 2024-05-07,15:54:11.000,128,11138843,-795,0,1715097250,12888.945966669991,121.23298161000275,54330.98349096001 2024-05-07,15:54:12.000,128,11138848,-795,0,1715097251,12889.006593459992,121.37396421000449,54330.98349096001 2024-05-07,15:54:13.000,128,11138859,-795,0,1715097252,12889.033538700001,121.44445550999808,54330.94156824001 2024-05-07,15:54:14.000,128,11138863,-795,0,1715097253,12889.033538700001,121.5360942000043,54330.93458112 2024-05-07,15:54:15.000,128,11138877,-795,0,1715097254,12889.060483939997,121.58543810999981,54331.04637504 2024-05-07,15:54:16.000,128,11138892,-795,0,1715097255,12888.986384529991,121.62068376000389,54331.0673364 2024-05-07,15:54:17.000,128,11138874,-795,0,1715097256,12888.999857149996,121.62773289000324,54330.97650384 2024-05-07,15:54:18.000,128,11138895,-795,0,1715097257,12888.939230359996,121.61363463000453,54330.927594 2024-05-07,15:54:19.000,128,11138886,-795,0,1715097258,12888.986384529991,121.5713398500011,54331.00445232 2024-05-07,15:54:20.000,128,11138852,-795,0,1715097259,12888.932494050001,121.56429072000174,54331.04637504 2024-05-07,15:54:21.000,128,11138850,-795,0,1715097260,12889.067220249992,121.50084855000023,54331.19310456 2024-05-07,15:54:22.000,128,11138861,-795,0,1715097261,12889.020066079996,121.50084855000023,54331.088297760005 2024-05-07,15:54:23.000,128,11138862,-795,0,1715097262,12889.073956560002,121.42330812,54331.137207600004 2024-05-07,15:54:24.000,128,11138849,-795,0,1715097263,12888.986384529991,121.45855377000407,54330.98349096001 2024-05-07,15:54:25.000,128,11138845,-795,0,1715097264,12889.100901799997,121.40920986000128,54330.94855536 2024-05-07,15:54:26.000,128,11138873,-795,0,1715097265,12889.114374420002,121.45855377000407,54331.16515608 2024-05-07,15:54:27.000,128,11138897,-795,0,1715097266,12889.201946449997,121.47970116000215,54331.17913032001 2024-05-07,15:54:28.000,128,11138863,-795,0,1715097267,12889.127847039992,121.54314333000366,54331.04637504 2024-05-07,15:54:29.000,128,11138845,-795,0,1715097268,12889.289518479993,121.59248723999917,54330.97650384 2024-05-07,15:54:30.000,128,11138849,-635,0,1715097269,12889.336672650003,121.6700276699994,54331.02541368 2024-05-07,15:54:31.000,128,11138822,-795,0,1715097270,12889.424244679998,121.76166635999834,54330.990478080006 2024-05-07,15:54:32.000,128,11138861,-795,0,1715097271,12889.484871469998,121.90969808999944,54330.96252960001 2024-05-07,15:54:33.000,128,11138848,-795,0,1715097272,12889.505080399998,122.07182807999925,54330.822787200006 2024-05-07,15:54:34.000,128,11138895,-795,0,1715097273,12889.565707189999,122.21985981000034,54330.84374856001 2024-05-07,15:54:35.000,128,11138874,-795,0,1715097274,12889.7071697,122.36789154000144,54330.920606880005 2024-05-07,15:54:36.000,128,11138864,-795,0,1715097275,12889.78800542,122.53707066000061,54330.9974652 2024-05-07,15:54:37.000,128,11138850,-795,0,1715097276,12889.76779649,122.72739716999786,54330.88567128 2024-05-07,15:54:38.000,128,11138887,-795,0,1715097277,12889.835159589995,122.84018325000216,54330.96252960001 2024-05-07,15:54:39.000,128,11138837,-795,0,1715097278,12889.915995309995,123.01641150000069,54331.07432352 2024-05-07,15:54:40.000,128,11138819,-795,0,1715097279,12889.86884114,123.10100106000027,54331.19310456 2024-05-07,15:54:41.000,128,11138851,-795,0,1715097280,12889.92273161999,123.19968887999858,54331.21406592 2024-05-07,15:54:42.000,128,11138827,-795,0,1715097281,12889.936204239995,123.29837670000416,54331.325859840006 2024-05-07,15:54:43.000,128,11138847,-795,0,1715097282,12889.855368519995,123.38296626000374,54331.23502728 2024-05-07,15:54:44.000,128,11138853,-795,0,1715097283,12889.78800542,123.50985059999948,54331.28393712 2024-05-07,15:54:45.000,128,11138846,-795,0,1715097284,12889.855368519995,123.59444015999907,54331.46560224001 2024-05-07,15:54:46.000,128,11138855,-795,0,1715097285,12889.794741729995,123.68607884999801,54331.472589360004 2024-05-07,15:54:47.000,128,11138855,-795,0,1715097286,12889.74758756,123.79181580000295,54331.423679520005 2024-05-07,15:54:48.000,128,11138835,-795,0,1715097287,12889.646542909999,123.89050362000125,54331.29791136001 2024-05-07,15:54:49.000,128,11138800,-795,0,1715097288,12889.552234569994,124.00328969999828,54331.186117440004 2024-05-07,15:54:50.000,128,11138856,-795,0,1715097289,12889.61959766999,124.01738796000427,54331.423679520005 2024-05-07,15:54:51.000,128,11138801,-795,0,1715097290,12889.558970879989,124.07378099999914,54331.41669240001 2024-05-07,15:54:52.000,128,11138859,-795,0,1715097291,12889.498344089989,124.16541968999809,54331.43066664 2024-05-07,15:54:53.000,128,11138842,-795,0,1715097292,12889.478135159989,124.20771447000152,54331.39573104001 2024-05-07,15:54:54.000,128,11138878,-795,0,1715097293,12889.383826819998,124.21476360000088,54331.40271816 2024-05-07,15:54:55.000,128,11138818,-795,0,1715097294,12889.383826819998,124.25000924999767,54331.36079544 2024-05-07,15:54:56.000,128,11138798,-795,0,1715097295,12889.309727409993,124.29935316000046,54331.2420144 2024-05-07,15:54:57.000,128,11138833,-795,0,1715097296,12889.302991099998,124.27820577000239,54331.304898480004 2024-05-07,15:54:58.000,128,11138836,-795,0,1715097297,12889.242364309997,124.25000924999767,54331.16515608 2024-05-07,15:54:59.000,128,11138851,-795,0,1715097298,12889.215419070002,124.20066534000216,54331.19310456 2024-05-07,15:55:00.000,128,11138817,-795,0,1715097299,12889.269309549993,124.17246882000472,54331.24900152001 2024-05-07,15:55:01.000,128,11138860,-795,0,1715097300,12889.309727409993,124.0949283900045,54331.40271816 2024-05-07,15:55:12.000,128,11138822,-795,0,1715097311,12889.80147803999,123.69312798000465,54331.58438328001 2024-05-07,15:55:13.000,128,11138812,-795,0,1715097312,12889.78126910999,123.64378407000186,54331.51451208001 2024-05-07,15:55:14.000,128,11138818,-795,0,1715097313,12889.76779649,123.58739102999971,54331.41669240001 2024-05-07,15:55:15.000,128,11138834,-795,0,1715097314,12889.78126910999,123.55919451000227,54331.50053784 2024-05-07,15:55:16.000,128,11138843,-795,0,1715097315,12889.794741729995,123.51689972999884,54331.542460560006 2024-05-07,15:55:17.000,128,11138843,-795,0,1715097316,12889.84863221,123.51689972999884,54331.60534464 2024-05-07,15:55:18.000,128,11138837,-795,0,1715097317,12889.76106017999,123.46050669000397,54331.493550720006 2024-05-07,15:55:19.000,128,11138808,-795,0,1715097318,12889.713906009994,123.43935929999861,54331.44464088001 2024-05-07,15:55:20.000,128,11138878,-795,0,1715097319,12889.7071697,123.40411365000182,54331.54944768 2024-05-07,15:55:21.000,128,11138848,-795,0,1715097320,12889.646542909999,123.37591713000438,54331.52848632 2024-05-07,15:55:22.000,128,11138857,-795,0,1715097321,12889.61959766999,123.31952409000223,54331.47957648 2024-05-07,15:55:23.000,128,11138847,-795,0,1715097322,12889.511816709994,123.34067148000031,54331.451628 2024-05-07,15:55:24.000,128,11138841,-795,0,1715097323,12889.444453609998,123.31247496000287,54331.41669240001 2024-05-07,15:55:25.000,128,11138831,-795,0,1715097324,12889.404035749998,123.35476973999903,54331.640280240004 2024-05-07,15:55:26.000,128,11138841,-795,0,1715097325,12889.329936339993,123.33362235000095,54331.60534464 2024-05-07,15:55:27.000,128,11138837,-795,0,1715097326,12889.269309549993,123.30542583000351,54331.472589360004 2024-05-07,15:55:28.000,128,11138834,-795,0,1715097327,12889.114374420002,123.24903279000137,54331.41669240001 2024-05-07,15:55:29.000,128,11138839,-795,0,1715097328,12888.972911910001,123.19263974999922,54331.38874392 2024-05-07,15:55:30.000,128,11138818,-795,0,1715097329,12888.91228512,123.15034497000306,54331.43765376 2024-05-07,15:55:31.000,128,11138853,-795,0,1715097330,12888.75061368,123.04460801999812,54331.36079544 2024-05-07,15:55:32.000,128,11138897,-795,0,1715097331,12888.696723199995,122.94592019999982,54331.40271816 2024-05-07,15:55:33.000,128,11138819,-795,0,1715097332,12888.66304164999,122.84723238000151,54331.40271816 2024-05-07,15:55:34.000,128,11138837,-795,0,1715097333,12888.656305339995,122.75559369000257,54331.304898480004 2024-05-07,15:55:35.000,128,11138807,-795,0,1715097334,12888.615887479995,122.69920065000042,54331.40271816 2024-05-07,15:55:36.000,128,11138789,-795,0,1715097335,12888.62262378999,122.56526717999805,54331.33983408 2024-05-07,15:55:37.000,128,11138867,-795,0,1715097336,12888.68998689,122.48772674999782,54331.39573104001 2024-05-07,15:55:38.000,128,11138847,-795,0,1715097337,12888.68325057999,122.3749406700008,54331.22105304 2024-05-07,15:55:39.000,128,11138828,-795,0,1715097338,12888.78429522999,122.27625285000249,54331.255988640005 2024-05-07,15:55:40.000,128,11138851,-795,0,1715097339,12888.878603569996,122.23395806999906,54331.2420144 2024-05-07,15:55:41.000,128,11138830,-795,0,1715097340,12889.141319659997,122.17756503000419,54331.46560224001 2024-05-07,15:55:42.000,128,11138864,-795,0,1715097341,12889.255836930002,122.03658243000245,54331.48656360001 2024-05-07,15:55:43.000,128,11138843,-795,0,1715097342,12889.390563129993,122.05068069000117,54331.521499200004 2024-05-07,15:55:44.000,128,11138792,-795,0,1715097343,12889.498344089989,122.03658243000245,54331.41669240001 2024-05-07,15:55:45.000,128,11138809,-795,0,1715097344,12889.633070289994,122.01543504000438,54331.47957648 2024-05-07,15:55:46.000,128,11138863,-795,0,1715097345,12889.76779649,122.03658243000245,54331.591370400005 2024-05-07,15:55:47.000,128,11138873,-795,0,1715097346,12889.82168696999,122.00838590999774,54331.58438328001 2024-05-07,15:55:48.000,128,11138857,-795,0,1715097347,12889.855368519995,122.05772982000053,54331.5564348 2024-05-07,15:55:49.000,128,11138858,-795,0,1715097348,12889.90252268999,122.0929754700046,54331.63329312001 2024-05-07,15:55:50.000,128,11138869,-795,0,1715097349,12889.86210482999,122.14231938000012,54331.591370400005 2024-05-07,15:55:51.000,128,11138800,-795,0,1715097350,12889.996831029996,122.17051590000483,54331.84290672 2024-05-07,15:55:52.000,128,11138798,-795,0,1715097351,12889.88231375999,122.21281068000098,54331.877842320006 2024-05-07,15:55:53.000,128,11138847,-795,0,1715097352,12889.693697079994,122.26920372000313,54331.6961772 2024-05-07,15:55:54.000,128,11138857,-795,0,1715097353,12889.579179809989,122.31149849999929,54331.807971120004 2024-05-07,15:55:55.000,128,11138845,-795,0,1715097354,12889.451189919993,122.31149849999929,54331.88482944 2024-05-07,15:55:56.000,128,11138860,-795,0,1715097355,12889.336672650003,122.35379328000272,54331.877842320006 2024-05-07,15:55:57.000,128,11138858,-795,0,1715097356,12889.087429179992,122.35379328000272,54331.73809992 2024-05-07,15:55:58.000,128,11138898,-795,0,1715097357,12888.932494050001,122.31149849999929,54331.71713856 2024-05-07,15:55:59.000,128,11138847,-795,0,1715097358,12888.79103154,122.29740024000057,54331.82194536001 2024-05-07,15:56:00.000,128,11138770,-795,0,1715097359,12888.54852438,122.325596759998,54331.73809992 2024-05-07,15:56:01.000,128,11138754,-795,0,1715097360,12888.42053448999,122.31854762999865,54331.66822872 2024-05-07,15:56:02.000,128,11138854,-795,0,1715097361,12888.279071979989,122.28330198000185,54331.661241600006 2024-05-07,15:56:03.000,128,11138835,-795,0,1715097362,12888.070246369993,122.26920372000313,54331.50752496 2024-05-07,15:56:04.000,128,11138866,-795,0,1715097363,12887.969201719992,122.18461416000355,54331.521499200004 2024-05-07,15:56:05.000,128,11138833,-795,0,1715097364,12887.969201719992,122.1634667699982,54331.61931888 2024-05-07,15:56:06.000,128,11138879,-795,0,1715097365,12887.915311240002,122.05068069000117,54331.58438328001 2024-05-07,15:56:07.000,128,11138798,-795,0,1715097366,12887.827739209992,122.00133677999838,54331.493550720006 2024-05-07,15:56:08.000,128,11138801,-795,0,1715097367,12887.807530279992,121.93789461000415,54331.31887272001 2024-05-07,15:56:09.000,128,11138770,-795,0,1715097368,12887.834475520001,121.9167472199988,54331.33284696 2024-05-07,15:56:10.000,128,11138823,-795,0,1715097369,12887.908574929992,121.84625591999793,54331.451628 2024-05-07,15:56:11.000,128,11138838,-795,0,1715097370,12887.922047549997,121.77576462000434,54331.44464088001 2024-05-07,15:56:12.000,128,11138853,-795,0,1715097371,12887.989410649992,121.7687154899977,54331.44464088001 2024-05-07,15:56:13.000,128,11138862,-795,0,1715097372,12888.076982680002,121.76166635999834,54331.43066664 2024-05-07,15:56:14.000,128,11138852,-795,0,1715097373,12888.225181499998,121.75461722999898,54331.41669240001 2024-05-07,15:56:15.000,128,11138777,-795,0,1715097374,12888.359907699989,121.81101027000113,54331.521499200004 2024-05-07,15:56:16.000,128,11138805,-795,0,1715097375,12888.474424969994,121.87445244000264,54331.43066664 2024-05-07,15:56:17.000,128,11138848,-795,0,1715097376,12888.64283271999,121.95904200000223,54331.493550720006 2024-05-07,15:56:18.000,128,11138855,-795,0,1715097377,12888.72366843999,122.0929754700046,54331.374769680006 2024-05-07,15:56:19.000,128,11138878,-795,0,1715097378,12888.81124047,122.15641763999884,54331.255988640005 2024-05-07,15:56:20.000,128,11138867,-795,0,1715097379,12889.033538700001,122.28330198000185,54331.542460560006 2024-05-07,15:56:21.000,128,11138849,-795,0,1715097380,12889.148055969992,122.41018632000487,54331.591370400005 2024-05-07,15:56:22.000,128,11138863,-795,0,1715097381,12889.175001210002,122.53707066000061,54331.759061280005 2024-05-07,15:56:23.000,128,11138796,-795,0,1715097382,12889.215419070002,122.6216602200002,54331.661241600006 2024-05-07,15:56:24.000,128,11138776,-795,0,1715097383,12889.141319659997,122.80493759999808,54331.472589360004 2024-05-07,15:56:25.000,128,11138833,-795,0,1715097384,12889.161528589997,122.9318219400011,54331.61931888 2024-05-07,15:56:26.000,128,11138883,-795,0,1715097385,12889.127847039992,123.04460801999812,54331.6961772 2024-05-07,15:56:27.000,128,11138849,-795,0,1715097386,12889.040275009997,123.19263974999922,54331.689190080004 2024-05-07,15:56:28.000,128,11138861,-795,0,1715097387,12888.939230359996,123.34067148000031,54331.68220296001 2024-05-07,15:56:29.000,128,11138858,-795,0,1715097388,12888.80450415999,123.45345756000461,54331.72412568 2024-05-07,15:56:30.000,128,11138881,-795,0,1715097389,12888.60915117,123.5380471200042,54331.70316432001 2024-05-07,15:56:31.000,128,11138783,-795,0,1715097390,12888.52157913999,123.67902971999865,54331.78002264001 2024-05-07,15:56:32.000,128,11138769,-795,0,1715097391,12888.366644009999,123.78476667000359,54331.661241600006 2024-05-07,15:56:33.000,128,11138898,-795,0,1715097392,12888.231917809993,123.84115970999846,54331.59835752 2024-05-07,15:56:34.000,128,11138844,-795,0,1715097393,12888.056773750002,123.9468966600034,54331.626306 2024-05-07,15:56:35.000,128,11138858,-795,0,1715097394,12887.955729100002,124.04558448000171,54331.66822872 2024-05-07,15:56:36.000,128,11138872,-795,0,1715097395,12887.874893380002,124.03853535000235,54331.63329312001 2024-05-07,15:56:37.000,128,11138844,-795,0,1715097396,12887.726694559991,124.0808301299985,54331.57739616 2024-05-07,15:56:38.000,128,11138870,-795,0,1715097397,12887.61217729,124.0949283900045,54331.50053784 2024-05-07,15:56:39.000,128,11138847,-795,0,1715097398,12887.558286809995,124.10197752000386,54331.61931888 2024-05-07,15:56:40.000,128,11138837,-795,0,1715097399,12887.477451089995,124.10902665000322,54331.50752496 2024-05-07,15:56:41.000,128,11138865,-795,0,1715097400,12887.42356060999,124.10902665000322,54331.51451208001 2024-05-07,15:56:42.000,128,11138871,-795,0,1715097401,12887.38987906,124.06673186999978,54331.472589360004 2024-05-07,15:56:43.000,128,11138832,-795,0,1715097402,12887.34272488999,124.01738796000427,54331.36778256001 2024-05-07,15:56:44.000,128,11138817,-795,0,1715097403,12887.38987906,124.01738796000427,54331.423679520005 2024-05-07,15:56:45.000,128,11138852,-795,0,1715097404,12887.42356060999,124.03853535000235,54331.451628 2024-05-07,15:56:46.000,128,11138866,-795,0,1715097405,12887.51113264,124.01738796000427,54331.51451208001 2024-05-07,15:56:47.000,128,11138819,-795,0,1715097406,12887.59196836,124.01738796000427,54331.493550720006 2024-05-07,15:56:48.000,128,11138843,-795,0,1715097407,12887.61217729,124.04558448000171,54331.33284696 2024-05-07,15:56:49.000,128,11138836,-795,0,1715097408,12887.666067769991,124.06673186999978,54331.36778256001 2024-05-07,15:56:50.000,128,11138882,-795,0,1715097409,12887.807530279992,124.05263361000107,54331.43066664 2024-05-07,15:56:51.000,128,11138859,-795,0,1715097410,12887.787321349992,124.03148622000299,54331.22105304 2024-05-07,15:56:52.000,128,11138918,-795,0,1715097411,12887.955729100002,124.0808301299985,54331.43765376 2024-05-07,15:56:53.000,128,11138832,-795,0,1715097412,12888.076982680002,124.0808301299985,54331.472589360004 2024-05-07,15:56:54.000,128,11138847,-795,0,1715097413,12888.171291019993,124.10902665000322,54331.43066664 2024-05-07,15:56:55.000,128,11138863,-795,0,1715097414,12888.265599359998,124.17246882000472,54331.48656360001 2024-05-07,15:56:56.000,128,11138791,-795,0,1715097415,12888.306017219998,124.25000924999767,54331.41669240001 2024-05-07,15:56:57.000,128,11138886,-795,0,1715097416,12888.407061869999,124.32050054999854,54331.472589360004 2024-05-07,15:56:58.000,128,11138815,-795,0,1715097417,12888.454216039994,124.36984446000133,54331.40271816 2024-05-07,15:56:59.000,128,11138852,-795,0,1715097418,12888.50810652,124.41213924000476,54331.374769680006 2024-05-07,15:57:00.000,128,11138807,-795,0,1715097419,12888.58894224,124.48263053999835,54331.50053784 2024-05-07,15:57:01.000,128,11138848,-795,0,1715097420,12888.676514269995,124.50377793000371,54331.542460560006 2024-05-07,15:57:02.000,128,11138883,-795,0,1715097421,12888.696723199995,124.54607270999986,54331.63329312001 2024-05-07,15:57:03.000,128,11138839,-795,0,1715097422,12888.656305339995,124.56017096999858,54331.57739616 2024-05-07,15:57:04.000,128,11138820,-795,0,1715097423,12888.575469619995,124.56017096999858,54331.50752496 2024-05-07,15:57:05.000,128,11138767,-795,0,1715097424,12888.58894224,124.5390235800005,54331.53547344001 2024-05-07,15:57:06.000,128,11138924,-795,0,1715097425,12888.52831545,124.49672880000435,54331.61233176001 2024-05-07,15:57:07.000,128,11138845,-795,0,1715097426,12888.50137020999,124.4403357600022,54331.5564348 2024-05-07,15:57:08.000,128,11138855,-795,0,1715097427,12888.373380319994,124.35574620000261,54331.451628 2024-05-07,15:57:09.000,128,11138854,-795,0,1715097428,12888.427270799999,124.23591098999896,54331.47957648 2024-05-07,15:57:10.000,128,11138871,-795,0,1715097429,12888.514842829994,124.13722317000065,54331.65425448001 2024-05-07,15:57:11.000,128,11138773,-795,0,1715097430,12888.434007109994,124.01033883000491,54331.64726736 2024-05-07,15:57:12.000,128,11138801,-795,0,1715097431,12888.407061869999,123.90460187999997,54331.63329312001 2024-05-07,15:57:13.000,128,11138815,-795,0,1715097432,12888.380116629989,123.74247189000016,54331.47957648 2024-05-07,15:57:14.000,128,11138857,-795,0,1715097433,12888.373380319994,123.59444015999907,54331.40970528 2024-05-07,15:57:15.000,128,11138812,-795,0,1715097434,12888.386852939999,123.37591713000438,54331.61233176001 2024-05-07,15:57:16.000,128,11138821,-795,0,1715097435,12888.447479729999,123.32657322000159,54331.60534464 2024-05-07,15:57:17.000,128,11138816,-795,0,1715097436,12888.42053448999,123.1785414900005,54331.59835752 2024-05-07,15:57:18.000,128,11138871,-795,0,1715097437,12888.434007109994,123.05870628000412,54331.5564348 2024-05-07,15:57:19.000,128,11138797,-795,0,1715097438,12888.474424969994,122.88952715999767,54331.472589360004 2024-05-07,15:57:20.000,128,11138814,-795,0,1715097439,12888.447479729999,122.81198673000472,54331.52848632 2024-05-07,15:57:21.000,128,11138871,-795,0,1715097440,12888.54178806999,122.6851023900017,54331.57040904 2024-05-07,15:57:22.000,128,11138844,-795,0,1715097441,12888.62262378999,122.61461109000084,54331.52848632 2024-05-07,15:57:23.000,128,11138857,-795,0,1715097442,12888.615887479995,122.46657935999974,54331.46560224001 2024-05-07,15:57:24.000,128,11138814,-795,0,1715097443,12888.66304164999,122.39608805999887,54331.374769680006 2024-05-07,15:57:25.000,128,11138811,-795,0,1715097444,12888.75061368,122.28330198000185,54331.472589360004 2024-05-07,15:57:26.000,128,11138831,-795,0,1715097445,12888.844922019991,122.19871242000227,54331.61233176001 2024-05-07,15:57:27.000,128,11138774,-795,0,1715097446,12888.838185709996,122.10002460000396,54331.59835752 2024-05-07,15:57:28.000,128,11138838,-795,0,1715097447,12888.8314494,122.05068069000117,54331.51451208001 2024-05-07,15:57:29.000,128,11138815,-795,0,1715097448,12888.676514269995,121.93789461000415,54331.353808320004 2024-05-07,15:57:30.000,128,11138805,-795,0,1715097449,12888.56199699999,121.74051897000027,54331.22804016001 2024-05-07,15:57:31.000,128,11138850,-795,0,1715097450,12888.62262378999,121.5713398500011,54331.56342192001 2024-05-07,15:57:32.000,128,11138832,-795,0,1715097451,12888.52157913999,121.47265203000279,54331.46560224001 2024-05-07,15:57:33.000,128,11138847,-795,0,1715097452,12888.366644009999,121.26822725999955,54331.40970528 2024-05-07,15:57:34.000,128,11138837,-795,0,1715097453,12888.285808289998,121.09199901000102,54331.472589360004 2024-05-07,15:57:35.000,128,11138805,-795,0,1715097454,12888.137609470003,120.965114669998,54331.493550720006 2024-05-07,15:57:36.000,128,11138844,-795,0,1715097455,12887.962465409997,120.85232859000098,54331.40271816 2024-05-07,15:57:37.000,128,11138852,-795,0,1715097456,12887.814266590001,120.69724773000053,54331.353808320004 2024-05-07,15:57:38.000,128,11138807,-795,0,1715097457,12887.645858839991,120.62675642999966,54331.22804016001 2024-05-07,15:57:39.000,128,11138864,-795,0,1715097458,12887.50439632999,120.521019480002,54331.20009168001 2024-05-07,15:57:40.000,128,11138835,-795,0,1715097459,12887.56502311999,120.47872469999857,54331.28393712 2024-05-07,15:57:41.000,128,11138887,-795,0,1715097460,12887.5515505,120.41528253000433,54331.27695000001 2024-05-07,15:57:42.000,128,11138897,-795,0,1715097461,12887.49092371,120.38708600999962,54331.31887272001 2024-05-07,15:57:43.000,128,11138778,-795,0,1715097462,12887.51113264,120.4082333999977,54331.29092424 2024-05-07,15:57:44.000,128,11138842,-795,0,1715097463,12887.53134157,120.42233166000369,54331.19310456 2024-05-07,15:57:45.000,128,11138851,-795,0,1715097464,12887.60544097999,120.46462643999985,54331.22804016001 2024-05-07,15:57:46.000,128,11138853,-795,0,1715097465,12887.726694559991,120.49282296000456,54331.3118856 2024-05-07,15:57:47.000,128,11138869,-795,0,1715097466,12887.760376109996,120.52806861000136,54331.27695000001 2024-05-07,15:57:48.000,128,11138849,-795,0,1715097467,12887.814266590001,120.57036339000479,54331.22804016001 2024-05-07,15:57:49.000,128,11138835,-795,0,1715097468,12887.969201719992,120.55626512999879,54331.27695000001 2024-05-07,15:57:50.000,128,11138849,-795,0,1715097469,12888.083718989998,120.59151078000286,54331.36778256001 2024-05-07,15:57:51.000,128,11138858,-795,0,1715097470,12888.184763639998,120.59151078000286,54331.423679520005 2024-05-07,15:57:52.000,128,11138793,-795,0,1715097471,12888.110664229993,120.60560904000158,54331.158168960006 2024-05-07,15:57:53.000,128,11138836,-795,0,1715097472,12888.110664229993,120.6197073000003,54331.23502728 2024-05-07,15:57:54.000,128,11138832,-795,0,1715097473,12888.225181499998,120.59855991000222,54331.33284696 2024-05-07,15:57:55.000,128,11138848,-795,0,1715097474,12888.258863049989,120.56331425999815,54331.44464088001 2024-05-07,15:57:56.000,128,11138851,-795,0,1715097475,12888.272335669993,120.5844616500035,54331.3817568 2024-05-07,15:57:57.000,128,11138839,-795,0,1715097476,12888.279071979989,120.55626512999879,54331.34682120001 2024-05-07,15:57:58.000,128,11138869,-795,0,1715097477,12888.178027329988,120.54216687000007,54331.26297576 2024-05-07,15:57:59.000,128,11138776,-795,0,1715097478,12888.144345779998,120.52806861000136,54331.22105304 2024-05-07,15:58:00.000,128,11138808,-795,0,1715097479,12888.090455299993,120.57036339000479,54331.29092424 2024-05-07,15:58:01.000,128,11138862,-795,0,1715097480,12888.029828509993,120.56331425999815,54331.29791136001 2024-05-07,15:58:02.000,128,11138855,-795,0,1715097481,12887.955729100002,120.63380555999902,54331.26297576 2024-05-07,15:58:03.000,128,11138836,-795,0,1715097482,12887.847948139992,120.6197073000003,54331.1721432 2024-05-07,15:58:04.000,128,11138819,-795,0,1715097483,12887.746903489991,120.66200208000373,54331.20009168001 2024-05-07,15:58:05.000,128,11138837,-795,0,1715097484,12887.706485629991,120.66905121000309,54331.3118856 2024-05-07,15:58:06.000,128,11138870,-795,0,1715097485,12887.59196836,120.7183951199986,54331.3118856 2024-05-07,15:58:07.000,128,11138855,-795,0,1715097486,12887.49092371,120.79593554999883,54331.304898480004 2024-05-07,15:58:08.000,128,11138829,-795,0,1715097487,12887.194526069994,120.84527946000162,54331.0673364 2024-05-07,15:58:09.000,128,11138848,-795,0,1715097488,12887.053063559993,120.92281989000185,54331.137207600004 2024-05-07,15:58:10.000,128,11138833,-795,0,1715097489,12886.945282599998,121.04265509999823,54331.1721432 2024-05-07,15:58:11.000,128,11138862,-795,0,1715097490,12886.749929609992,121.12724465999781,54331.102272 2024-05-07,15:58:12.000,128,11138867,-795,0,1715097491,12886.547840309991,121.26822725999955,54331.255988640005 2024-05-07,15:58:13.000,128,11138867,-795,0,1715097492,12886.37269625,121.34576768999978,54330.969516720004 2024-05-07,15:58:14.000,128,11138830,-795,0,1715097493,12886.31206946,121.49379942000087,54330.93458112 2024-05-07,15:58:15.000,128,11138843,-795,0,1715097494,12886.2716516,121.66297854000004,54331.13022048001 2024-05-07,15:58:16.000,128,11138845,-795,0,1715097495,12886.14366170999,121.89559983000072,54331.039387920006 2024-05-07,15:58:17.000,128,11138832,-795,0,1715097496,12886.056089679994,122.04363156000181,54330.990478080006 2024-05-07,15:58:18.000,128,11138896,-795,0,1715097497,12886.08303491999,122.31854762999865,54331.018426560004 2024-05-07,15:58:19.000,128,11138820,-795,0,1715097498,12886.035880749994,122.48067761999846,54330.927594 2024-05-07,15:58:20.000,128,11138870,-795,0,1715097499,12886.08977123,122.74854456000321,54330.98349096001 2024-05-07,15:58:21.000,128,11138899,-795,0,1715097500,12886.177343259995,122.91067455000302,54331.07432352 2024-05-07,15:58:22.000,128,11138872,-795,0,1715097501,12886.24470635999,123.1432958400037,54331.10925912001 2024-05-07,15:58:23.000,128,11138836,-795,0,1715097502,12886.258178979995,123.34772060999967,54330.97650384 2024-05-07,15:58:24.000,128,11138816,-795,0,1715097503,12886.29186053,123.56624364000163,54330.969516720004 2024-05-07,15:58:25.000,128,11138837,-795,0,1715097504,12886.460268279996,123.8341105799991,54331.039387920006 2024-05-07,15:58:26.000,128,11138849,-795,0,1715097505,12886.568049239992,124.02443709000363,54331.102272 2024-05-07,15:58:27.000,128,11138854,-795,0,1715097506,12886.608467099992,124.18656708000344,54331.158168960006 2024-05-07,15:58:28.000,128,11138842,-795,0,1715097507,12886.655621270002,124.41213924000476,54331.09528488 2024-05-07,15:58:29.000,128,11138856,-795,0,1715097508,12886.763402229997,124.53197445000114,54331.102272 2024-05-07,15:58:30.000,128,11138803,-795,0,1715097509,12886.810556399992,124.69410444000096,54331.21406592 2024-05-07,15:58:31.000,128,11138879,-795,0,1715097510,12886.871183189993,124.75754661000246,54331.23502728 2024-05-07,15:58:32.000,128,11138872,-795,0,1715097511,12886.877919500002,124.84213617000205,54331.22105304 2024-05-07,15:58:33.000,128,11138908,-795,0,1715097512,12886.810556399992,124.8985292100042,54331.06034928001 2024-05-07,15:58:34.000,128,11138896,-795,0,1715097513,12886.844237949997,124.92672573000164,54331.14419472 2024-05-07,15:58:35.000,128,11138850,-795,0,1715097514,12886.877919500002,124.933774860001,54331.11624624 2024-05-07,15:58:36.000,128,11138886,-795,0,1715097515,12886.958755219988,124.91967660000228,54331.39573104001 2024-05-07,15:58:37.000,128,11138875,-795,0,1715097516,12886.945282599998,124.85623443000077,54331.29791136001 2024-05-07,15:58:38.000,128,11138853,-795,0,1715097517,12886.925073669998,124.80689051999798,54331.29791136001 2024-05-07,15:58:39.000,128,11138842,-795,0,1715097518,12886.898128430003,124.72230095999839,54331.207078800006 2024-05-07,15:58:40.000,128,11138861,-795,0,1715097519,12886.891392119993,124.68000618000224,54331.36079544 2024-05-07,15:58:41.000,128,11138870,-795,0,1715097520,12886.837501640002,124.58131836000393,54331.33284696 2024-05-07,15:58:42.000,128,11138828,-795,0,1715097521,12886.770138539992,124.51787619000243,54331.27695000001 2024-05-07,15:58:43.000,128,11138861,-795,0,1715097522,12886.803820089997,124.46148315000028,54331.2420144 2024-05-07,15:58:44.000,128,11138851,-795,0,1715097523,12886.830765329993,124.42623750000348,54331.255988640005 2024-05-07,15:58:45.000,128,11138886,-795,0,1715097524,12886.911601049993,124.36279533000197,54331.36079544 2024-05-07,15:58:46.000,128,11138864,-795,0,1715097525,12886.904864739998,124.29935316000046,54331.34682120001 2024-05-07,15:58:47.000,128,11138843,-795,0,1715097526,12886.891392119993,124.3275496799979,54331.1721432 2024-05-07,15:58:48.000,128,11138846,-795,0,1715097527,12886.925073669998,124.32050054999854,54331.3118856 2024-05-07,15:58:49.000,128,11138880,-795,0,1715097528,12886.877919500002,124.3275496799979,54331.137207600004 2024-05-07,15:58:50.000,128,11138893,-795,0,1715097529,12886.898128430003,124.39099184999941,54331.2420144 2024-05-07,15:58:51.000,128,11138852,-795,0,1715097530,12886.972227839993,124.43328663000284,54331.304898480004 2024-05-07,15:58:52.000,128,11138841,-795,0,1715097531,12886.985700459998,124.52492532000178,54331.38874392 2024-05-07,15:58:53.000,128,11138856,-795,0,1715097532,12886.945282599998,124.57426923000457,54331.2420144 2024-05-07,15:58:54.000,128,11138839,-795,0,1715097533,12886.972227839993,124.65885879000416,54331.22105304 2024-05-07,15:58:55.000,128,11138813,-795,0,1715097534,12887.093481419994,124.70820269999967,54331.472589360004 2024-05-07,15:58:56.000,128,11138881,-795,0,1715097535,12887.113690349994,124.77869400000054,54331.43066664 2024-05-07,15:58:57.000,128,11138835,-795,0,1715097536,12887.093481419994,124.79984138999862,54331.43765376 2024-05-07,15:58:58.000,128,11138869,-795,0,1715097537,12887.066536179998,124.86328356000013,54331.3118856 2024-05-07,15:58:59.000,128,11138848,-795,0,1715097538,12886.972227839993,124.87738181999885,54331.38874392 2024-05-07,15:59:00.000,128,11138869,-795,0,1715097539,12886.999173079988,124.89148008000484,54331.45861512 2024-05-07,15:59:01.000,128,11138836,-795,0,1715097540,12887.012645699993,124.8844309499982,54331.43765376 2024-05-07,15:59:02.000,128,11138850,-795,0,1715097541,12886.911601049993,124.77164487000118,54331.43765376 2024-05-07,15:59:03.000,128,11138812,-795,0,1715097542,12886.891392119993,124.75754661000246,54331.40271816 2024-05-07,15:59:04.000,128,11138830,-795,0,1715097543,12886.763402229997,124.69410444000096,54331.353808320004 2024-05-07,15:59:05.000,128,11138903,-795,0,1715097544,12886.736456990002,124.5883674900033,54331.29791136001 2024-05-07,15:59:06.000,128,11138801,-795,0,1715097545,12886.763402229997,124.48263053999835,54331.36079544 2024-05-07,15:59:07.000,128,11138817,-795,0,1715097546,12886.689302819992,124.32050054999854,54331.22105304 2024-05-07,15:59:08.000,128,11138853,-795,0,1715097547,12886.669093889992,124.15132142999937,54331.23502728 2024-05-07,15:59:09.000,128,11138848,-795,0,1715097548,12886.642148649997,124.01033883000491,54331.16515608 2024-05-07,15:59:10.000,128,11138822,-795,0,1715097549,12886.689302819992,123.77771754000423,54331.3118856 2024-05-07,15:59:11.000,128,11138786,-795,0,1715097550,12886.689302819992,123.62263668000378,54331.23502728 2024-05-07,15:59:12.000,128,11138842,-795,0,1715097551,12886.702775439997,123.4252610399999,54331.22804016001 2024-05-07,15:59:13.000,128,11138861,-795,0,1715097552,12886.696039130002,123.20673800999793,54331.11624624 2024-05-07,15:59:14.000,128,11138854,-795,0,1715097553,12886.716248060002,122.98821498000325,54331.06034928001 2024-05-07,15:59:15.000,128,11138871,-795,0,1715097554,12886.817292710002,122.86133064000023,54331.158168960006 2024-05-07,15:59:16.000,128,11138858,-795,0,1715097555,12886.864446879998,122.69215152000106,54331.22105304 2024-05-07,15:59:17.000,128,11138854,-795,0,1715097556,12886.904864739998,122.56526717999805,54331.14419472 2024-05-07,15:59:18.000,128,11138853,-795,0,1715097557,12886.904864739998,122.44543197000166,54331.0673364 2024-05-07,15:59:19.000,128,11138837,-795,0,1715097558,12886.952018909993,122.33264589000464,54331.102272 2024-05-07,15:59:20.000,128,11138848,-795,0,1715097559,12887.039590939989,122.25510546000442,54331.17913032001 2024-05-07,15:59:21.000,128,11138890,-795,0,1715097560,12887.059799869989,122.21281068000098,54331.17913032001 2024-05-07,15:59:22.000,128,11138856,-795,0,1715097561,12887.080008799989,122.25510546000442,54331.22804016001 2024-05-07,15:59:23.000,128,11138820,-795,0,1715097562,12887.039590939989,122.29740024000057,54331.17913032001 2024-05-07,15:59:24.000,128,11138851,-795,0,1715097563,12887.026118319998,122.34674415000336,54331.20009168001 2024-05-07,15:59:25.000,128,11138861,-795,0,1715097564,12887.086745109998,122.4383828400023,54331.34682120001 2024-05-07,15:59:26.000,128,11138855,-795,0,1715097565,12887.106954039999,122.52297240000189,54331.43765376 2024-05-07,15:59:27.000,128,11138840,-795,0,1715097566,12887.080008799989,122.6851023900017,54331.423679520005 2024-05-07,15:59:28.000,128,11138857,-795,0,1715097567,12886.992436769993,122.77674108000065,54331.2420144 2024-05-07,15:59:29.000,128,11138841,-795,0,1715097568,12886.958755219988,122.90362542000366,54331.29791136001 2024-05-07,15:59:30.000,128,11138809,-795,0,1715097569,12886.871183189993,123.00231324000197,54331.3118856 2024-05-07,15:59:31.000,128,11138882,-795,0,1715097570,12886.763402229997,123.10100106000027,54331.22804016001 2024-05-07,15:59:32.000,128,11138859,-795,0,1715097571,12886.709511749992,123.1785414900005,54331.40271816 2024-05-07,15:59:33.000,128,11138859,-795,0,1715097572,12886.628676029992,123.22083627000393,54331.40970528 2024-05-07,15:59:34.000,128,11138868,-795,0,1715097573,12886.4737409,123.24903279000137,54331.36079544 2024-05-07,15:59:35.000,128,11138823,-795,0,1715097574,12886.40637779999,123.30542583000351,54331.41669240001 2024-05-07,15:59:36.000,128,11138794,-795,0,1715097575,12886.237970049995,123.30542583000351,54331.374769680006 2024-05-07,15:59:37.000,128,11138865,-795,0,1715097576,12886.13018909,123.25608192000072,54331.31887272001 2024-05-07,15:59:38.000,128,11138850,-795,0,1715097577,12885.968517649999,123.22788540000329,54331.22804016001 2024-05-07,15:59:39.000,128,11138855,-795,0,1715097578,12885.867472999998,123.13624671000434,54331.12323336 2024-05-07,15:59:40.000,128,11138886,-795,0,1715097579,12885.806846209998,123.0798536700022,54331.158168960006 2024-05-07,15:59:41.000,128,11138888,-795,0,1715097580,12885.746219419998,123.00231324000197,54331.3118856 2024-05-07,15:59:42.000,128,11138898,-795,0,1715097581,12885.705801559998,122.9318219400011,54331.29092424 2024-05-07,15:59:43.000,128,11138905,-795,0,1715097582,12885.618229530002,122.85428151000087,54331.2420144 2024-05-07,15:59:44.000,128,11138870,-795,0,1715097583,12885.571075359992,122.81903586000408,54331.102272 2024-05-07,15:59:45.000,128,11138812,-795,0,1715097584,12885.550866429992,122.78379021,54331.0673364 2024-05-07,15:59:46.000,128,11138850,-795,0,1715097585,12885.557602740002,122.72739716999786,54331.207078800006 2024-05-07,15:59:47.000,128,11138827,-795,0,1715097586,12885.584547979997,122.69920065000042,54331.16515608 2024-05-07,15:59:48.000,128,11138869,-795,0,1715097587,12885.624965839997,122.6851023900017,54331.1721432 2024-05-07,15:59:49.000,128,11138849,-795,0,1715097588,12885.705801559998,122.69215152000106,54331.158168960006 2024-05-07,15:59:50.000,128,11138855,-795,0,1715097589,12885.854000379994,122.73444630000449,54331.29791136001 2024-05-07,15:59:51.000,128,11138866,-795,0,1715097590,12885.928099789999,122.78379021,54331.33284696 2024-05-07,15:59:52.000,128,11138850,-795,0,1715097591,12885.968517649999,122.81903586000408,54331.3118856 2024-05-07,15:59:53.000,128,11138822,-795,0,1715097592,12885.975253959994,122.86133064000023,54331.14419472 2024-05-07,15:59:54.000,128,11138875,-795,0,1715097593,12886.029144439999,122.9318219400011,54331.15118184001 2024-05-07,15:59:55.000,128,11138841,-795,0,1715097594,12886.14366170999,122.98821498000325,54331.2420144 2024-05-07,15:59:56.000,128,11138864,-795,0,1715097595,12886.39290518,123.05165715000476,54331.43066664 2024-05-07,15:59:57.000,128,11138890,-795,0,1715097596,12886.493949830001,123.0798536700022,54331.43066664 2024-05-07,15:59:58.000,128,11138857,-795,0,1715097597,12886.480477209996,123.15034497000306,54331.31887272001 2024-05-07,15:59:59.000,128,11138826,-795,0,1715097598,12886.588258169992,123.13624671000434,54331.423679520005 2024-05-07,16:00:00.000,128,11138893,-795,0,1715097599,12886.554576620001,123.20673800999793,54331.44464088001 2024-05-07,16:00:01.000,128,11138854,-795,0,1715097600,12886.561312929996,123.25608192000072,54331.50752496 2024-05-07,16:00:02.000,128,11138882,-795,0,1715097601,12886.507422449991,123.25608192000072,54331.493550720006 2024-05-07,16:00:03.000,128,11138853,-795,0,1715097602,12886.446795659991,123.1785414900005,54331.423679520005 2024-05-07,16:00:04.000,128,11138890,-795,0,1715097603,12886.440059349996,123.15739410000242,54331.325859840006 2024-05-07,16:00:05.000,128,11138843,-795,0,1715097604,12886.399641489996,123.19263974999922,54331.33284696 2024-05-07,16:00:06.000,128,11138871,-795,0,1715097605,12886.426586729991,123.15739410000242,54331.51451208001 2024-05-07,16:00:07.000,128,11138846,-795,0,1715097606,12886.339014699995,123.17149236000114,54331.45861512 2024-05-07,16:00:08.000,128,11138844,-795,0,1715097607,12886.25144267,123.1785414900005,54331.46560224001 2024-05-07,16:00:09.000,128,11138844,-795,0,1715097608,12886.19081588,123.15739410000242,54331.34682120001 2024-05-07,16:00:10.000,128,11138863,-795,0,1715097609,12886.13018909,123.24903279000137,54331.423679520005 2024-05-07,16:00:11.000,128,11138850,-795,0,1715097610,12886.096507539994,123.25608192000072,54331.48656360001 2024-05-07,16:00:12.000,128,11138852,-795,0,1715097611,12886.08977123,123.32657322000159,54331.51451208001 2024-05-07,16:00:13.000,128,11138877,-795,0,1715097612,12886.02240812999,123.36181886999839,54331.521499200004 2024-05-07,16:00:14.000,128,11138834,-795,0,1715097613,12886.00219919999,123.43231016999925,54331.451628 2024-05-07,16:00:15.000,128,11138830,-795,0,1715097614,12886.04935337,123.51689972999884,54331.521499200004 2024-05-07,16:00:16.000,128,11138833,-795,0,1715097615,12885.975253959994,123.60148928999843,54331.54944768 2024-05-07,16:00:17.000,128,11138853,-795,0,1715097616,12885.941572409989,123.62968581000314,54331.33284696 2024-05-07,16:00:18.000,128,11138830,-795,0,1715097617,12885.840527759989,123.74952101999952,54331.39573104001 2024-05-07,16:00:19.000,128,11138831,-795,0,1715097618,12885.847264069998,123.79181580000295,54331.38874392 2024-05-07,16:00:20.000,128,11138867,-795,0,1715097619,12885.833791449993,123.87640536000254,54331.56342192001 2024-05-07,16:00:21.000,128,11138860,-795,0,1715097620,12885.854000379994,123.93984753000404,54331.61931888 2024-05-07,16:00:22.000,128,11138854,-795,0,1715097621,12885.894418239994,123.96099492000212,54331.58438328001 2024-05-07,16:00:23.000,128,11138801,-795,0,1715097622,12885.907890859999,123.96804405000148,54331.64726736 2024-05-07,16:00:24.000,128,11138880,-795,0,1715097623,12885.793373589993,124.00328969999828,54331.45861512 2024-05-07,16:00:25.000,128,11138864,-795,0,1715097624,12885.779900969988,123.9821423100002,54331.451628 2024-05-07,16:00:26.000,128,11138877,-795,0,1715097625,12885.806846209998,124.02443709000363,54331.521499200004 2024-05-07,16:00:27.000,128,11138852,-795,0,1715097626,12885.793373589993,124.01033883000491,54331.52848632 2024-05-07,16:00:28.000,128,11138869,-795,0,1715097627,12885.752955729993,124.00328969999828,54331.52848632 2024-05-07,16:00:29.000,128,11138884,-795,0,1715097628,12885.712537869993,123.99624056999892,54331.47957648 2024-05-07,16:00:30.000,128,11138833,-795,0,1715097629,12885.719274179988,123.98919143999956,54331.493550720006 2024-05-07,16:00:31.000,128,11138836,-795,0,1715097630,12885.712537869993,124.01033883000491,54331.521499200004 2024-05-07,16:00:32.000,128,11138841,-795,0,1715097631,12885.678856320003,124.03853535000235,54331.50053784 2024-05-07,16:00:33.000,128,11138856,-795,0,1715097632,12885.631702149993,124.05263361000107,54331.40271816 2024-05-07,16:00:34.000,128,11138853,-795,0,1715097633,12885.584547979997,124.0808301299985,54331.374769680006 2024-05-07,16:00:35.000,128,11138888,-795,0,1715097634,12885.645174769998,124.12312491000193,54331.51451208001 2024-05-07,16:00:36.000,128,11138891,-795,0,1715097635,12885.645174769998,124.14427230000001,54331.542460560006 2024-05-07,16:00:37.000,128,11138835,-795,0,1715097636,12885.618229530002,124.24296011999832,54331.5564348 2024-05-07,16:00:38.000,128,11138835,-795,0,1715097637,12885.577811670002,124.30640228999982,54331.50752496 2024-05-07,16:00:39.000,128,11138779,-795,0,1715097638,12885.638438460002,124.37689359000069,54331.689190080004 2024-05-07,16:00:40.000,128,11138841,-795,0,1715097639,12885.651911079993,124.41918837000412,54331.66822872 2024-05-07,16:00:41.000,128,11138843,-795,0,1715097640,12885.645174769998,124.49672880000435,54331.61931888 2024-05-07,16:00:42.000,128,11138835,-795,0,1715097641,12885.624965839997,124.51787619000243,54331.626306 2024-05-07,16:00:43.000,128,11138827,-795,0,1715097642,12885.598020600002,124.58131836000393,54331.591370400005 2024-05-07,16:00:44.000,128,11138847,-795,0,1715097643,12885.624965839997,124.6377113999988,54331.68220296001 2024-05-07,16:00:45.000,128,11138875,-795,0,1715097644,12885.712537869993,124.65885879000416,54331.77303552 2024-05-07,16:00:46.000,128,11138856,-795,0,1715097645,12885.732746799993,124.64476052999817,54331.79399688 2024-05-07,16:00:47.000,128,11138816,-795,0,1715097646,12885.752955729993,124.62361314000009,54331.710151440006 2024-05-07,16:00:48.000,128,11138853,-795,0,1715097647,12885.678856320003,124.57426923000457,54331.50053784 2024-05-07,16:00:49.000,128,11138823,-795,0,1715097648,12885.739483109988,124.58131836000393,54331.60534464 2024-05-07,16:00:50.000,128,11138852,-795,0,1715097649,12885.833791449993,124.52492532000178,54331.61233176001 2024-05-07,16:00:51.000,128,11138833,-795,0,1715097650,12885.907890859999,124.46853227999964,54331.66822872 2024-05-07,16:00:52.000,128,11138856,-795,0,1715097651,12886.00219919999,124.46148315000028,54331.71713856 2024-05-07,16:00:53.000,128,11138841,-795,0,1715097652,12886.0695623,124.48967966999771,54331.70316432001 2024-05-07,16:00:54.000,128,11138846,-795,0,1715097653,12886.19081588,124.41213924000476,54331.70316432001 2024-05-07,16:00:55.000,128,11138877,-795,0,1715097654,12886.28512421999,124.38394272000005,54331.54944768 2024-05-07,16:00:56.000,128,11138851,-795,0,1715097655,12886.31206946,124.33459881000454,54331.52848632 2024-05-07,16:00:57.000,128,11138860,-795,0,1715097656,12886.507422449991,124.3275496799979,54331.73111280001 2024-05-07,16:00:58.000,128,11138886,-795,0,1715097657,12886.534367690001,124.3416479400039,54331.640280240004 2024-05-07,16:00:59.000,128,11138834,-795,0,1715097658,12886.662357579997,124.31345141999918,54331.75207416001 2024-05-07,16:01:00.000,128,11138855,-795,0,1715097659,12886.877919500002,124.27115664000303,54331.87085520001 2024-05-07,16:01:01.000,128,11138860,-795,0,1715097660,12886.985700459998,124.24296011999832,54331.96168776 2024-05-07,16:01:02.000,128,11138884,-795,0,1715097661,12887.100217729989,124.22181273000024,54331.96168776 2024-05-07,16:01:03.000,128,11138847,-795,0,1715097662,12887.187789759999,124.22181273000024,54331.98963624001 2024-05-07,16:01:04.000,128,11138786,-795,0,1715097663,12887.228207619999,124.20066534000216,54331.88482944 2024-05-07,16:01:05.000,128,11138845,-795,0,1715097664,12887.32251595999,124.15132142999937,54331.91976504001 2024-05-07,16:01:06.000,128,11138860,-795,0,1715097665,12887.44376953999,124.1301740400013,54332.094443040005 2024-05-07,16:01:07.000,128,11138835,-795,0,1715097666,12887.47071478,124.06673186999978,54332.13636576001 2024-05-07,16:01:08.000,128,11138868,-795,0,1715097667,12887.54481418999,124.05968274000043,54332.10143016 2024-05-07,16:01:09.000,128,11138841,-795,0,1715097668,12887.59196836,124.05968274000043,54332.15732712001 2024-05-07,16:01:10.000,128,11138856,-795,0,1715097669,12887.645858839991,123.98919143999956,54332.26912104 2024-05-07,16:01:11.000,128,11138826,-795,0,1715097670,12887.686276699991,124.00328969999828,54332.27610816 2024-05-07,16:01:12.000,128,11138832,-795,0,1715097671,12887.645858839991,123.93984753000404,54332.24815968 2024-05-07,16:01:13.000,128,11138846,-795,0,1715097672,12887.598704669996,123.93279840000469,54332.12239152 2024-05-07,16:01:14.000,128,11138798,-795,0,1715097673,12887.598704669996,123.93984753000404,54332.13636576001 2024-05-07,16:01:15.000,128,11138813,-795,0,1715097674,12887.598704669996,123.92574926999805,54332.30405664001 2024-05-07,16:01:16.000,128,11138838,-795,0,1715097675,12887.58523204999,123.97509318000084,54332.24117256 2024-05-07,16:01:17.000,128,11138861,-795,0,1715097676,12887.56502311999,123.9821423100002,54332.311043760004 2024-05-07,16:01:18.000,128,11138860,-795,0,1715097677,12887.5515505,124.01033883000491,54332.22719832 2024-05-07,16:01:19.000,128,11138826,-795,0,1715097678,12887.57175943,124.03148622000299,54332.38790208 2024-05-07,16:01:20.000,128,11138844,-795,0,1715097679,12887.47071478,124.0808301299985,54332.28309528001 2024-05-07,16:01:21.000,128,11138826,-795,0,1715097680,12887.437033229995,124.10197752000386,54332.2900824 2024-05-07,16:01:22.000,128,11138855,-795,0,1715097681,12887.36967013,124.20771447000152,54332.2900824 2024-05-07,16:01:23.000,128,11138884,-795,0,1715097682,12887.38314274999,124.21476360000088,54332.24815968 2024-05-07,16:01:24.000,128,11138842,-795,0,1715097683,12887.28883441,124.25000924999767,54332.213224080006 2024-05-07,16:01:25.000,128,11138863,-795,0,1715097684,12887.32251595999,124.2288618599996,54332.41585056 2024-05-07,16:01:26.000,128,11138873,-795,0,1715097685,12887.28209809999,124.32050054999854,54332.41585056 2024-05-07,16:01:27.000,128,11138843,-795,0,1715097686,12887.234943929994,124.32050054999854,54332.38790208 2024-05-07,16:01:28.000,128,11138856,-795,0,1715097687,12887.086745109998,124.33459881000454,54332.17828848 2024-05-07,16:01:29.000,128,11138860,-795,0,1715097688,12887.127162969999,124.25000924999767,54332.23418544001 2024-05-07,16:01:30.000,128,11138833,-795,0,1715097689,12887.133899279994,124.3275496799979,54332.22719832 2024-05-07,16:01:31.000,128,11138850,-795,0,1715097690,12887.20126237999,124.24296011999832,54332.359953600004 2024-05-07,16:01:32.000,128,11138905,-795,0,1715097691,12887.147371899999,124.27820577000239,54332.34597936 2024-05-07,16:01:33.000,128,11138836,-795,0,1715097692,12887.24168023999,124.20066534000216,54332.380914960006 2024-05-07,16:01:34.000,128,11138902,-795,0,1715097693,12887.32925227,124.18656708000344,54332.32501800001 2024-05-07,16:01:35.000,128,11138813,-795,0,1715097694,12887.42356060999,124.17951795000408,54332.478734640004 2024-05-07,16:01:36.000,128,11138868,-795,0,1715097695,12887.48418739999,124.17951795000408,54332.36694072 2024-05-07,16:01:37.000,128,11138858,-795,0,1715097696,12887.59196836,124.15132142999937,54332.43681192 2024-05-07,16:01:38.000,128,11138876,-795,0,1715097697,12887.56502311999,124.22181273000024,54332.359953600004 2024-05-07,16:01:39.000,128,11138861,-795,0,1715097698,12887.65259515,124.18656708000344,54332.3948892 2024-05-07,16:01:40.000,128,11138889,-795,0,1715097699,12887.834475520001,124.27820577000239,54332.56956720001 2024-05-07,16:01:41.000,128,11138832,-795,0,1715097700,12887.922047549997,124.29935316000046,54332.50668312 2024-05-07,16:01:42.000,128,11138846,-795,0,1715097701,12887.975938030002,124.34869707000325,54332.54161872001 2024-05-07,16:01:43.000,128,11138864,-795,0,1715097702,12888.036564820002,124.39804097999877,54332.52065736001 2024-05-07,16:01:44.000,128,11138886,-795,0,1715097703,12888.029828509993,124.51082706000307,54332.40187632001 2024-05-07,16:01:45.000,128,11138883,-795,0,1715097704,12888.043301129997,124.475581409999,54332.41585056 2024-05-07,16:01:46.000,128,11138822,-795,0,1715097705,12888.043301129997,124.58131836000393,54332.48572176 2024-05-07,16:01:47.000,128,11138885,-795,0,1715097706,12887.989410649992,124.57426923000457,54332.499696000006 2024-05-07,16:01:48.000,128,11138864,-795,0,1715097707,12887.868157069992,124.66590792000352,54332.37392784001 2024-05-07,16:01:49.000,128,11138896,-795,0,1715097708,12887.787321349992,124.6377113999988,54332.31803088 2024-05-07,16:01:50.000,128,11138861,-795,0,1715097709,12887.659331459996,124.6518096600048,54332.44379904 2024-05-07,16:01:51.000,128,11138891,-795,0,1715097710,12887.598704669996,124.59541662000265,54332.429824800005 2024-05-07,16:01:52.000,128,11138873,-795,0,1715097711,12887.356197509995,124.63066226999945,54332.38790208 2024-05-07,16:01:53.000,128,11138873,-795,0,1715097712,12887.140635589989,124.54607270999986,54332.22719832 2024-05-07,16:01:54.000,128,11138845,-795,0,1715097713,12886.931809979993,124.51082706000307,54332.24815968 2024-05-07,16:01:55.000,128,11138806,-795,0,1715097714,12886.803820089997,124.4403357600022,54332.42283768001 2024-05-07,16:01:56.000,128,11138887,-795,0,1715097715,12886.574785550001,124.41213924000476,54332.30405664001 2024-05-07,16:01:57.000,128,11138879,-795,0,1715097716,12886.30533314999,124.27820577000239,54332.11540440001 2024-05-07,16:01:58.000,128,11138875,-795,0,1715097717,12886.20428849999,124.23591098999896,54332.25514680001 2024-05-07,16:01:59.000,128,11138851,-795,0,1715097718,12886.08303491999,124.17246882000472,54332.29706952 2024-05-07,16:02:00.000,128,11138807,-795,0,1715097719,12885.914627169994,124.08787925999786,54332.11540440001 2024-05-07,16:02:01.000,128,11138873,-795,0,1715097720,12885.840527759989,124.01033883000491,54332.094443040005 2024-05-07,16:02:02.000,128,11138897,-795,0,1715097721,12885.692328939993,123.97509318000084,54332.094443040005 2024-05-07,16:02:03.000,128,11138875,-795,0,1715097722,12885.658647390002,123.93279840000469,54332.06649456001 2024-05-07,16:02:04.000,128,11138889,-795,0,1715097723,12885.638438460002,123.9821423100002,54332.03155896 2024-05-07,16:02:05.000,128,11138854,-795,0,1715097724,12885.699065250003,123.91165100999933,54332.0804688 2024-05-07,16:02:06.000,128,11138879,-795,0,1715097725,12885.746219419998,123.90460187999997,54332.10841728 2024-05-07,16:02:07.000,128,11138848,-795,0,1715097726,12885.800109899988,123.89050362000125,54332.06649456001 2024-05-07,16:02:08.000,128,11138826,-795,0,1715097727,12885.793373589993,123.90460187999997,54331.79399688 2024-05-07,16:02:09.000,128,11138853,-795,0,1715097728,12885.955045029994,123.90460187999997,54331.91277792 2024-05-07,16:02:10.000,128,11138865,-795,0,1715097729,12886.08303491999,123.97509318000084,54331.96867488001 2024-05-07,16:02:11.000,128,11138870,-795,0,1715097730,12886.217761119995,123.97509318000084,54331.996623360006 2024-05-07,16:02:12.000,128,11138915,-795,0,1715097731,12886.318805769995,124.04558448000171,54332.00361048 2024-05-07,16:02:13.000,128,11138897,-795,0,1715097732,12886.43332304,124.03853535000235,54332.06649456001 2024-05-07,16:02:14.000,128,11138857,-795,0,1715097733,12886.514158760001,124.0949283900045,54331.975662000004 2024-05-07,16:02:15.000,128,11138839,-795,0,1715097734,12886.709511749992,124.10197752000386,54332.05252032 2024-05-07,16:02:16.000,128,11138858,-795,0,1715097735,12886.756665920002,124.1301740400013,54332.05252032 2024-05-07,16:02:17.000,128,11138863,-795,0,1715097736,12886.857710570002,124.10197752000386,54332.05252032 2024-05-07,16:02:18.000,128,11138873,-795,0,1715097737,12886.783611159997,124.0808301299985,54331.975662000004 2024-05-07,16:02:19.000,128,11138882,-795,0,1715097738,12886.817292710002,124.10902665000322,54331.98963624001 2024-05-07,16:02:20.000,128,11138846,-795,0,1715097739,12886.817292710002,124.12312491000193,54332.07348168 2024-05-07,16:02:21.000,128,11138838,-795,0,1715097740,12886.783611159997,124.11607578000257,54332.07348168 2024-05-07,16:02:22.000,128,11138853,-795,0,1715097741,12886.709511749992,124.07378099999914,54332.12239152 2024-05-07,16:02:23.000,128,11138894,-795,0,1715097742,12886.594994480001,124.05968274000043,54332.10143016 2024-05-07,16:02:24.000,128,11138868,-795,0,1715097743,12886.419850419996,124.07378099999914,54331.926752160005 2024-05-07,16:02:25.000,128,11138879,-795,0,1715097744,12886.28512421999,124.00328969999828,54331.89181656 2024-05-07,16:02:26.000,128,11138886,-755,0,1715097745,12886.17060695,124.03148622000299,54331.96867488001 2024-05-07,16:02:27.000,128,11138884,-795,0,1715097746,12886.035880749994,124.00328969999828,54331.94771352001 2024-05-07,16:02:28.000,128,11138841,-795,0,1715097747,12885.726010489998,124.02443709000363,54331.79399688 2024-05-07,16:02:29.000,128,11138853,-795,0,1715097748,12885.611493219993,123.98919143999956,54331.79399688 2024-05-07,16:02:30.000,128,11138854,-795,0,1715097749,12885.557602740002,123.96099492000212,54331.91976504001 2024-05-07,16:02:31.000,128,11138860,-795,0,1715097750,12885.429612849992,123.93984753000404,54331.84290672 2024-05-07,16:02:32.000,128,11138877,-795,0,1715097751,12885.308359269991,123.9821423100002,54331.82194536001 2024-05-07,16:02:33.000,128,11138895,-795,0,1715097752,12885.139951519996,123.96804405000148,54331.493550720006 2024-05-07,16:02:34.000,128,11138863,-795,0,1715097753,12885.05237949,123.93279840000469,54331.493550720006 2024-05-07,16:02:35.000,128,11138864,-795,0,1715097754,12885.03217056,123.96804405000148,54331.57040904 2024-05-07,16:02:36.000,128,11138863,-795,0,1715097755,12885.059115799995,123.9821423100002,54331.66822872 2024-05-07,16:02:37.000,128,11138873,-795,0,1715097756,12885.06585210999,123.98919143999956,54331.59835752 2024-05-07,16:02:38.000,128,11138888,-795,0,1715097757,12884.9917527,124.03148622000299,54331.710151440006 2024-05-07,16:02:39.000,128,11138858,-795,0,1715097758,12884.98501638999,124.05263361000107,54331.54944768 2024-05-07,16:02:40.000,128,11138855,-795,0,1715097759,12884.9917527,124.0949283900045,54331.58438328001 2024-05-07,16:02:41.000,128,11138861,-795,0,1715097760,12885.059115799995,124.10197752000386,54331.542460560006 2024-05-07,16:02:42.000,128,11138853,-795,0,1715097761,12885.09279735,124.13722317000065,54331.60534464 2024-05-07,16:02:43.000,128,11138836,-795,0,1715097762,12884.998489009995,124.10197752000386,54331.44464088001 2024-05-07,16:02:44.000,128,11138828,-795,0,1715097763,12884.96480745999,124.13722317000065,54331.50053784 2024-05-07,16:02:45.000,128,11138869,-795,0,1715097764,12885.139951519996,124.17951795000408,54331.61233176001 2024-05-07,16:02:46.000,128,11138881,-795,0,1715097765,12885.07258842,124.15837055999873,54331.64726736 2024-05-07,16:02:47.000,128,11138799,-795,0,1715097766,12885.06585210999,124.15132142999937,54331.689190080004 2024-05-07,16:02:48.000,128,11138864,-795,0,1715097767,12884.98501638999,124.11607578000257,54331.57040904 2024-05-07,16:02:49.000,128,11138817,-795,0,1715097768,12885.00522531999,124.10902665000322,54331.54944768 2024-05-07,16:02:50.000,128,11138865,-795,0,1715097769,12884.978280079995,124.11607578000257,54331.66822872 2024-05-07,16:02:51.000,128,11138830,-795,0,1715097770,12885.018697939995,124.0808301299985,54331.661241600006 2024-05-07,16:02:52.000,128,11138856,-795,0,1715097771,12884.95133484,124.10197752000386,54331.64726736 2024-05-07,16:02:53.000,128,11138892,-795,0,1715097772,12884.88397173999,124.11607578000257,54331.65425448001 2024-05-07,16:02:54.000,128,11138860,-795,0,1715097773,12884.86376280999,124.12312491000193,54331.67521584 2024-05-07,16:02:55.000,128,11138854,-795,0,1715097774,12884.877235429994,124.10902665000322,54331.61931888 2024-05-07,16:02:56.000,128,11138855,-795,0,1715097775,12884.83008126,124.12312491000193,54331.61931888 2024-05-07,16:02:57.000,128,11138834,-795,0,1715097776,12884.796399709994,124.14427230000001,54331.5564348 2024-05-07,16:02:58.000,128,11138843,-795,0,1715097777,12884.688618749999,124.15837055999873,54331.353808320004 2024-05-07,16:02:59.000,128,11138861,-795,0,1715097778,12884.702091369989,124.14427230000001,54331.48656360001 2024-05-07,16:03:00.000,128,11138877,-795,0,1715097779,12884.702091369989,124.16541968999809,54331.591370400005 2024-05-07,16:03:01.000,128,11138858,-795,0,1715097780,12884.755981849994,124.14427230000001,54331.591370400005 2024-05-07,16:03:02.000,128,11138844,-795,0,1715097781,12884.729036609999,124.10197752000386,54331.64726736 2024-05-07,16:03:03.000,128,11138829,-795,0,1715097782,12884.729036609999,124.10902665000322,54331.61931888 2024-05-07,16:03:04.000,128,11138858,-795,0,1715097783,12884.627991959998,124.10197752000386,54331.46560224001 2024-05-07,16:03:05.000,128,11138823,-795,0,1715097784,12884.702091369989,124.08787925999786,54331.46560224001 2024-05-07,16:03:06.000,128,11138824,-795,0,1715097785,12884.722300299989,124.05968274000043,54331.52848632 2024-05-07,16:03:07.000,128,11138846,-795,0,1715097786,12884.755981849994,124.0949283900045,54331.542460560006 2024-05-07,16:03:08.000,128,11138900,-795,0,1715097787,12884.675146129994,124.04558448000171,54331.451628 2024-05-07,16:03:09.000,128,11138887,-795,0,1715097788,12884.76271815999,124.06673186999978,54331.50053784 2024-05-07,16:03:10.000,128,11138861,-795,0,1715097789,12884.809872329999,124.03853535000235,54331.661241600006 2024-05-07,16:03:11.000,128,11138813,-795,0,1715097790,12884.83008126,124.04558448000171,54331.57739616 2024-05-07,16:03:12.000,128,11138807,-795,0,1715097791,12884.816608639994,124.07378099999914,54331.57739616 2024-05-07,16:03:13.000,128,11138870,-795,0,1715097792,12884.789663399999,124.15132142999937,54331.43765376 2024-05-07,16:03:14.000,128,11138844,-795,0,1715097793,12884.749245539999,124.12312491000193,54331.423679520005 2024-05-07,16:03:15.000,128,11138913,-795,0,1715097794,12884.80313601999,124.18656708000344,54331.542460560006 2024-05-07,16:03:16.000,128,11138863,-795,0,1715097795,12884.836817569994,124.21476360000088,54331.57040904 2024-05-07,16:03:17.000,128,11138850,-795,0,1715097796,12884.82334494999,124.2923040300011,54331.52848632 2024-05-07,16:03:18.000,128,11138882,-795,0,1715097797,12884.836817569994,124.31345141999918,54331.542460560006 2024-05-07,16:03:19.000,128,11138885,-795,0,1715097798,12884.877235429994,124.39804097999877,54331.626306 2024-05-07,16:03:20.000,128,11138852,-795,0,1715097799,12884.897444359995,124.41213924000476,54331.64726736 2024-05-07,16:03:21.000,128,11138886,-795,0,1715097800,12884.86376280999,124.52492532000178,54331.57040904 2024-05-07,16:03:22.000,128,11138878,-795,0,1715097801,12884.87049912,124.55312183999922,54331.61233176001 2024-05-07,16:03:23.000,128,11138882,-795,0,1715097802,12884.84355387999,124.58131836000393,54331.57739616 2024-05-07,16:03:24.000,128,11138859,-795,0,1715097803,12884.836817569994,124.60246575000201,54331.53547344001 2024-05-07,16:03:25.000,128,11138875,-795,0,1715097804,12884.877235429994,124.6377113999988,54331.66822872 2024-05-07,16:03:26.000,128,11138900,-795,0,1715097805,12884.89070805,124.60951488000137,54331.72412568 2024-05-07,16:03:27.000,128,11138822,-795,0,1715097806,12884.857026499994,124.6518096600048,54331.63329312001 2024-05-07,16:03:28.000,128,11138814,-795,0,1715097807,12884.82334494999,124.63066226999945,54331.40271816 2024-05-07,16:03:29.000,128,11138787,-795,0,1715097808,12884.82334494999,124.63066226999945,54331.45861512 2024-05-07,16:03:30.000,128,11138777,-795,0,1715097809,12884.84355387999,124.60951488000137,54331.46560224001 2024-05-07,16:03:31.000,128,11138906,-795,0,1715097810,12884.87049912,124.63066226999945,54331.50053784 2024-05-07,16:03:32.000,128,11138884,-795,0,1715097811,12884.91091698,124.61656401000073,54331.50752496 2024-05-07,16:03:33.000,128,11138887,-795,0,1715097812,12884.917653289995,124.61656401000073,54331.47957648 2024-05-07,16:03:34.000,128,11138851,-795,0,1715097813,12884.9917527,124.60246575000201,54331.43765376 2024-05-07,16:03:35.000,128,11138854,-795,0,1715097814,12885.08606103999,124.60951488000137,54331.521499200004 2024-05-07,16:03:36.000,128,11138780,-795,0,1715097815,12885.139951519996,124.6377113999988,54331.48656360001 2024-05-07,16:03:37.000,128,11138792,-795,0,1715097816,12885.16689675999,124.68000618000224,54331.51451208001 2024-05-07,16:03:38.000,128,11138900,-795,0,1715097817,12885.281414029996,124.68000618000224,54331.58438328001 2024-05-07,16:03:39.000,128,11138859,-795,0,1715097818,12885.288150339991,124.72935008999775,54331.472589360004 2024-05-07,16:03:40.000,128,11138851,-795,0,1715097819,12885.402667609997,124.77164487000118,54331.45861512 2024-05-07,16:03:41.000,128,11138857,-795,0,1715097820,12885.591284289992,124.79984138999862,54331.66822872 2024-05-07,16:03:42.000,128,11138880,-795,0,1715097821,12885.699065250003,124.79984138999862,54331.68220296001 2024-05-07,16:03:43.000,128,11138788,-795,0,1715097822,12885.746219419998,124.81393965000461,54331.661241600006 2024-05-07,16:03:44.000,128,11138821,-795,0,1715097823,12885.813582519993,124.7857431299999,54331.542460560006 2024-05-07,16:03:45.000,128,11138797,-795,0,1715097824,12885.887681929999,124.77869400000054,54331.626306 2024-05-07,16:03:46.000,128,11138835,-795,0,1715097825,12885.96178133999,124.75754661000246,54331.626306 2024-05-07,16:03:47.000,128,11138840,-795,0,1715097826,12885.928099789999,124.70820269999967,54331.661241600006 2024-05-07,16:03:48.000,128,11138873,-795,0,1715097827,12885.955045029994,124.69410444000096,54331.640280240004 2024-05-07,16:03:49.000,128,11138821,-795,0,1715097828,12886.015671819994,124.65885879000416,54331.710151440006 2024-05-07,16:03:50.000,128,11138836,-795,0,1715097829,12886.056089679994,124.63066226999945,54331.65425448001 2024-05-07,16:03:51.000,128,11138801,-795,0,1715097830,12886.12345277999,124.5883674900033,54331.828932480006 2024-05-07,16:03:52.000,128,11138774,-795,0,1715097831,12886.15039802,124.56722009999794,54331.807971120004 2024-05-07,16:03:53.000,128,11138878,-795,0,1715097832,12886.157134329995,124.49672880000435,54331.807971120004 2024-05-07,16:03:54.000,128,11138852,-795,0,1715097833,12886.08977123,124.51082706000307,54331.68220296001 2024-05-07,16:03:55.000,128,11138826,-795,0,1715097834,12886.08977123,124.49672880000435,54331.74508704 2024-05-07,16:03:56.000,128,11138848,-795,0,1715097835,12886.20428849999,124.49672880000435,54331.856880960004 2024-05-07,16:03:57.000,128,11138863,-795,0,1715097836,12886.23123374,124.46853227999964,54331.89880368001 2024-05-07,16:03:58.000,128,11138851,-795,0,1715097837,12886.28512421999,124.50377793000371,54331.9057908 2024-05-07,16:03:59.000,128,11138831,-795,0,1715097838,12886.217761119995,124.48263053999835,54331.57040904 2024-05-07,16:04:00.000,128,11138805,-795,0,1715097839,12886.339014699995,124.5390235800005,54331.87085520001 2024-05-07,16:04:01.000,128,11138866,-795,0,1715097840,12886.39290518,124.53197445000114,54331.89181656 2024-05-07,16:04:02.000,128,11138870,-795,0,1715097841,12886.43332304,124.52492532000178,54331.94771352001 2024-05-07,16:04:03.000,128,11138837,-795,0,1715097842,12886.37269625,124.50377793000371,54331.8359196 2024-05-07,16:04:04.000,128,11138839,-795,0,1715097843,12886.43332304,124.54607270999986,54331.82194536001 2024-05-07,16:04:05.000,128,11138888,-795,0,1715097844,12886.594994480001,124.50377793000371,54332.00361048 2024-05-07,16:04:06.000,128,11138794,-795,0,1715097845,12886.615203410001,124.43328663000284,54331.96168776 2024-05-07,16:04:07.000,128,11138854,-795,0,1715097846,12886.655621270002,124.35574620000261,54331.9407264 2024-05-07,16:04:08.000,128,11138772,-795,0,1715097847,12886.601730789997,124.28525490000175,54331.72412568 2024-05-07,16:04:09.000,128,11138820,-795,0,1715097848,12886.655621270002,124.15132142999937,54331.86386808 2024-05-07,16:04:10.000,128,11138865,-795,0,1715097849,12886.722984369997,124.03148622000299,54331.93373928 2024-05-07,16:04:11.000,128,11138819,-795,0,1715097850,12886.790347469992,123.91165100999933,54331.98264912 2024-05-07,16:04:12.000,128,11138847,-795,0,1715097851,12886.844237949997,123.79181580000295,54332.0105976 2024-05-07,16:04:13.000,128,11138826,-795,0,1715097852,12886.911601049993,123.61558755000442,54331.96168776 2024-05-07,16:04:14.000,128,11138884,-795,0,1715097853,12886.904864739998,123.4887032100014,54331.91976504001 2024-05-07,16:04:15.000,128,11138813,-795,0,1715097854,12886.972227839993,123.33362235000095,54332.05950744 2024-05-07,16:04:16.000,128,11138771,-795,0,1715097855,12886.958755219988,123.24903279000137,54331.89880368001 2024-05-07,16:04:17.000,128,11138832,-795,0,1715097856,12886.992436769993,123.16444323000178,54332.01758472001 2024-05-07,16:04:18.000,128,11138800,-795,0,1715097857,12886.978964149988,123.0798536700022,54331.89181656 2024-05-07,16:04:19.000,128,11138897,-795,0,1715097858,12886.958755219988,122.98821498000325,54331.89181656 2024-05-07,16:04:20.000,128,11138865,-795,0,1715097859,12887.032854629993,122.95296932999918,54332.03155896 2024-05-07,16:04:21.000,128,11138815,-795,0,1715097860,12887.093481419994,122.86837976999959,54332.01758472001 2024-05-07,16:04:22.000,128,11138859,-795,0,1715097861,12887.059799869989,122.86133064000023,54332.03854608001 2024-05-07,16:04:23.000,128,11138838,-795,0,1715097862,12887.039590939989,122.82608499000344,54332.01758472001 2024-05-07,16:04:24.000,128,11138847,-795,0,1715097863,12886.965491529998,122.86837976999959,54332.01758472001 2024-05-07,16:04:25.000,128,11138892,-795,0,1715097864,12886.884655809998,122.88247802999831,54331.93373928 2024-05-07,16:04:26.000,128,11138855,-795,0,1715097865,12886.770138539992,122.90362542000366,54331.89880368001 2024-05-07,16:04:27.000,128,11138905,-795,0,1715097866,12886.756665920002,122.92477281000174,54332.01758472001 2024-05-07,16:04:28.000,128,11138858,-795,0,1715097867,12886.581521859996,122.98116585000389,54331.91976504001 2024-05-07,16:04:29.000,128,11138832,-795,0,1715097868,12886.467004589991,122.97411672000453,54331.96168776 2024-05-07,16:04:30.000,128,11138861,-795,0,1715097869,12886.34575100999,122.97411672000453,54331.89181656 2024-05-07,16:04:31.000,128,11138856,-795,0,1715097870,12886.217761119995,122.93887107000046,54331.7660484 2024-05-07,16:04:32.000,128,11138812,-795,0,1715097871,12886.0695623,122.96001845999854,54331.856880960004 2024-05-07,16:04:33.000,128,11138924,-795,0,1715097872,12885.800109899988,122.92477281000174,54331.68220296001 2024-05-07,16:04:34.000,128,11138856,-795,0,1715097873,12885.705801559998,122.92477281000174,54331.7660484 2024-05-07,16:04:35.000,128,11138862,-795,0,1715097874,12885.530657499992,122.8965762900043,54331.807971120004 2024-05-07,16:04:36.000,128,11138867,-795,0,1715097875,12885.395931300001,122.86133064000023,54331.78002264001 2024-05-07,16:04:37.000,128,11138846,-795,0,1715097876,12885.227523549991,122.8331341200028,54331.72412568 2024-05-07,16:04:38.000,128,11138852,-795,0,1715097877,12885.06585210999,122.77674108000065,54331.61233176001 2024-05-07,16:04:39.000,128,11138840,-795,0,1715097878,12884.94459852999,122.65690587000427,54331.63329312001 2024-05-07,16:04:40.000,128,11138843,-795,0,1715097879,12884.755981849994,122.60051283000212,54331.50752496 2024-05-07,16:04:41.000,128,11138872,-795,0,1715097880,12884.735772919994,122.53707066000061,54331.521499200004 2024-05-07,16:04:42.000,128,11138867,-795,0,1715097881,12884.560628859988,122.48067761999846,54331.45861512 2024-05-07,16:04:43.000,128,11138835,-795,0,1715097882,12884.506738379998,122.39608805999887,54331.40970528 2024-05-07,16:04:44.000,128,11138816,-795,0,1715097883,12884.466320519998,122.35379328000272,54331.38874392 2024-05-07,16:04:45.000,128,11138830,-795,0,1715097884,12884.520210999988,122.33264589000464,54331.472589360004 2024-05-07,16:04:46.000,128,11138840,-795,0,1715097885,12884.479793140003,122.31149849999929,54331.472589360004 2024-05-07,16:04:47.000,128,11138906,-795,0,1715097886,12884.479793140003,122.33264589000464,54331.43066664 2024-05-07,16:04:48.000,128,11138854,-795,0,1715097887,12884.419166350002,122.43133371000295,54331.255988640005 2024-05-07,16:04:49.000,128,11138901,-795,0,1715097888,12884.452847899993,122.49477588000445,54331.28393712 2024-05-07,16:04:50.000,128,11138883,-795,0,1715097889,12884.506738379998,122.60756196000148,54331.40271816 2024-05-07,16:04:51.000,128,11138833,-795,0,1715097890,12884.452847899993,122.69920065000042,54331.38874392 2024-05-07,16:04:52.000,128,11138841,-795,0,1715097891,12884.567365169998,122.85428151000087,54331.451628 2024-05-07,16:04:53.000,128,11138872,-795,0,1715097892,12884.580837789988,122.99526411000261,54331.41669240001 2024-05-07,16:04:54.000,128,11138883,-795,0,1715097893,12884.641464579989,123.15034497000306,54331.43066664 2024-05-07,16:04:55.000,128,11138851,-795,0,1715097894,12884.681882439989,123.30542583000351,54331.45861512 2024-05-07,16:04:56.000,128,11138868,-795,0,1715097895,12884.621255649989,123.44640842999797,54331.353808320004 2024-05-07,16:04:57.000,128,11138867,-795,0,1715097896,12884.668409819998,123.55919451000227,54331.423679520005 2024-05-07,16:04:58.000,128,11138856,-795,0,1715097897,12884.607783029998,123.69312798000465,54331.26996288 2024-05-07,16:04:59.000,128,11138841,-795,0,1715097898,12884.627991959998,123.77771754000423,54331.33983408 2024-05-07,16:05:00.000,128,11138875,-795,0,1715097899,12884.547156239998,123.87640536000254,54331.3817568 2024-05-07,16:05:01.000,128,11138825,-795,0,1715097900,12884.621255649989,123.91165100999933,54331.493550720006 2024-05-07,16:05:02.000,128,11138872,-795,0,1715097901,12884.574101479993,123.8834544900019,54331.47957648 2024-05-07,16:05:03.000,128,11138832,-795,0,1715097902,12884.513474689993,123.86935623000318,54331.38874392 2024-05-07,16:05:04.000,128,11138803,-795,0,1715097903,12884.392221109993,123.82001232000039,54331.16515608 2024-05-07,16:05:05.000,128,11138819,-795,0,1715097904,12884.385484799997,123.72837363000144,54331.23502728 2024-05-07,16:05:06.000,128,11138895,-795,0,1715097905,12884.331594319992,123.61558755000442,54331.29092424 2024-05-07,16:05:07.000,128,11138837,-795,0,1715097906,12884.257494910002,123.4887032100014,54331.26996288 2024-05-07,16:05:08.000,128,11138868,-795,0,1715097907,12884.116032400001,123.34067148000031,54331.17913032001 2024-05-07,16:05:09.000,128,11138821,-795,0,1715097908,12884.095823470001,123.1785414900005,54331.19310456 2024-05-07,16:05:10.000,128,11138865,-795,0,1715097909,12884.116032400001,123.0305097599994,54331.28393712 2024-05-07,16:05:11.000,128,11138811,-795,0,1715097910,12884.03519668,122.91772368000238,54331.22804016001 2024-05-07,16:05:12.000,128,11138818,-795,0,1715097911,12883.88699785999,122.76969195000129,54331.14419472 2024-05-07,16:05:13.000,128,11138867,-795,0,1715097912,12883.78595320999,122.69215152000106,54331.039387920006 2024-05-07,16:05:14.000,128,11138834,-795,0,1715097913,12883.718590109995,122.63575847999891,54331.04637504 2024-05-07,16:05:15.000,128,11138850,-795,0,1715097914,12883.72532641999,122.53002153000125,54331.09528488 2024-05-07,16:05:16.000,128,11138891,-795,0,1715097915,12883.7118538,122.50182501000381,54331.088297760005 2024-05-07,16:05:17.000,128,11138848,-795,0,1715097916,12883.698381179995,122.48772674999782,54331.07432352 2024-05-07,16:05:18.000,128,11138844,-795,0,1715097917,12883.7118538,122.50182501000381,54330.9974652 2024-05-07,16:05:19.000,128,11138818,-795,0,1715097918,12883.77248059,122.54411978999997,54331.11624624 2024-05-07,16:05:20.000,128,11138807,-795,0,1715097919,12883.82637106999,122.5864145700034,54331.08131064001 2024-05-07,16:05:21.000,128,11138886,-795,0,1715097920,12883.920679409996,122.69215152000106,54331.07432352 2024-05-07,16:05:22.000,128,11138840,-795,0,1715097921,12883.96783357999,122.72739716999786,54331.088297760005 2024-05-07,16:05:23.000,128,11138841,-795,0,1715097922,12884.05540561,122.78379021,54331.039387920006 2024-05-07,16:05:24.000,128,11138874,-795,0,1715097923,12884.190131809992,122.88247802999831,54331.04637504 2024-05-07,16:05:25.000,128,11138831,-795,0,1715097924,12884.358539560002,122.8965762900043,54331.24900152001 2024-05-07,16:05:26.000,128,11138866,-795,0,1715097925,12884.479793140003,122.96001845999854,54331.16515608 2024-05-07,16:05:27.000,128,11138764,-795,0,1715097926,12884.567365169998,123.02346063000005,54331.23502728 2024-05-07,16:05:28.000,128,11138827,-795,0,1715097927,12884.526947309998,123.06575541000348,54331.11624624 2024-05-07,16:05:29.000,128,11138753,-795,0,1715097928,12884.601046719989,123.07280454000283,54331.10925912001 2024-05-07,16:05:30.000,128,11138819,-795,0,1715097929,12884.675146129994,123.0798536700022,54331.01143944001 2024-05-07,16:05:31.000,128,11138864,-795,0,1715097930,12884.729036609999,123.05870628000412,54331.10925912001 2024-05-07,16:05:32.000,128,11138871,-795,0,1715097931,12884.742509229989,123.07280454000283,54331.16515608 2024-05-07,16:05:33.000,128,11138871,-795,0,1715097932,12884.695355059994,123.03755888999876,54331.23502728 2024-05-07,16:05:34.000,128,11138852,-795,0,1715097933,12884.634728269994,123.03755888999876,54331.158168960006 2024-05-07,16:05:35.000,128,11138803,-795,0,1715097934,12884.641464579989,122.97411672000453,54331.22804016001 2024-05-07,16:05:36.000,128,11138814,-795,0,1715097935,12884.621255649989,122.98821498000325,54331.22804016001 2024-05-07,16:05:37.000,128,11138855,-795,0,1715097936,12884.607783029998,122.95296932999918,54331.19310456 2024-05-07,16:05:38.000,128,11138812,-795,0,1715097937,12884.540419929988,122.9318219400011,54331.10925912001 2024-05-07,16:05:39.000,128,11138800,-795,0,1715097938,12884.540419929988,122.90362542000366,54331.11624624 2024-05-07,16:05:40.000,128,11138862,-795,0,1715097939,12884.587574099998,122.90362542000366,54331.207078800006 2024-05-07,16:05:41.000,128,11138820,-795,0,1715097940,12884.708827679999,122.84018325000216,54331.26297576 2024-05-07,16:05:42.000,128,11138876,-795,0,1715097941,12884.729036609999,122.82608499000344,54331.29791136001 2024-05-07,16:05:43.000,128,11138807,-795,0,1715097942,12884.755981849994,122.76264282000193,54331.304898480004 2024-05-07,16:05:44.000,128,11138789,-795,0,1715097943,12884.809872329999,122.76969195000129,54331.09528488 2024-05-07,16:05:45.000,128,11138875,-755,0,1715097944,12884.93112591,122.67805326000234,54331.088297760005 2024-05-07,16:05:46.000,128,11138826,-795,0,1715097945,12885.08606103999,122.6216602200002,54331.0673364 2024-05-07,16:05:47.000,128,11138837,-795,0,1715097946,12885.247732479991,122.67805326000234,54331.01143944001 2024-05-07,16:05:48.000,128,11138888,-795,0,1715097947,12885.362249749996,122.82608499000344,54331.15118184001 2024-05-07,16:05:49.000,128,11138904,-795,0,1715097948,12885.315095580001,122.8331341200028,54331.27695000001 2024-05-07,16:05:50.000,128,11138874,-795,0,1715097949,12885.301622959996,122.76264282000193,54331.29092424 2024-05-07,16:05:51.000,128,11138787,-795,0,1715097950,12885.422876539997,122.63575847999891,54331.20009168001 2024-05-07,16:05:52.000,128,11138787,-795,0,1715097951,12885.618229530002,122.62870934999955,54331.40970528 2024-05-07,16:05:53.000,128,11138859,-795,0,1715097952,12885.678856320003,122.54411978999997,54331.34682120001 2024-05-07,16:05:54.000,128,11138788,-795,0,1715097953,12885.827055139998,122.55821804999869,54331.34682120001 2024-05-07,16:05:55.000,128,11138890,-795,0,1715097954,12885.988726579999,122.55821804999869,54331.52848632 2024-05-07,16:05:56.000,128,11138872,-795,0,1715097955,12886.10324384999,122.62870934999955,54331.542460560006 2024-05-07,16:05:57.000,128,11138865,-795,0,1715097956,12886.15039802,122.6216602200002,54331.50752496 2024-05-07,16:05:58.000,128,11138871,-795,0,1715097957,12886.20428849999,122.69920065000042,54331.43765376 2024-05-07,16:05:59.000,128,11138851,-795,0,1715097958,12886.31206946,122.7203480399985,54331.626306 2024-05-07,16:06:00.000,128,11138797,-795,0,1715097959,12886.258178979995,122.79788846999872,54331.5564348 2024-05-07,16:06:01.000,128,11138852,-795,0,1715097960,12886.18407956999,122.82608499000344,54331.20009168001 2024-05-07,16:06:02.000,128,11138832,-795,0,1715097961,12886.237970049995,122.94592019999982,54331.47957648 2024-05-07,16:06:03.000,128,11138859,-795,0,1715097962,12886.17060695,123.0305097599994,54331.353808320004 2024-05-07,16:06:04.000,128,11138811,-795,0,1715097963,12886.015671819994,123.13624671000434,54331.34682120001 2024-05-07,16:06:05.000,128,11138821,-795,0,1715097964,12886.00219919999,123.10805018999963,54331.45861512 2024-05-07,16:06:06.000,128,11138869,-795,0,1715097965,12885.793373589993,123.10100106000027,54331.46560224001 2024-05-07,16:06:07.000,128,11138812,-795,0,1715097966,12885.726010489998,122.9670675899979,54331.45861512 2024-05-07,16:06:08.000,128,11138817,-795,0,1715097967,12885.517184880002,122.96001845999854,54331.29092424 2024-05-07,16:06:09.000,128,11138855,-795,0,1715097968,12885.375722370001,122.86837976999959,54331.17913032001 2024-05-07,16:06:10.000,128,11138841,-795,0,1715097969,12885.402667609997,122.8331341200028,54331.325859840006 2024-05-07,16:06:11.000,128,11138856,-795,0,1715097970,12885.409403919992,122.75559369000257,54331.43765376 2024-05-07,16:06:12.000,128,11138842,-795,0,1715097971,12885.409403919992,122.6851023900017,54331.423679520005 2024-05-07,16:06:13.000,128,11138856,-795,0,1715097972,12885.409403919992,122.57231631000468,54331.353808320004 2024-05-07,16:06:14.000,128,11138868,-795,0,1715097973,12885.362249749996,122.43133371000295,54331.304898480004 2024-05-07,16:06:15.000,128,11138850,-795,0,1715097974,12885.436349160002,122.27625285000249,54331.26297576 2024-05-07,16:06:16.000,128,11138832,-795,0,1715097975,12885.328568199991,122.17756503000419,54331.27695000001 2024-05-07,16:06:17.000,128,11138885,-795,0,1715097976,12885.301622959996,122.12117199000204,54331.207078800006 2024-05-07,16:06:18.000,128,11138848,-795,0,1715097977,12885.301622959996,122.19871242000227,54331.17913032001 2024-05-07,16:06:19.000,128,11138851,-795,0,1715097978,12885.321831889996,122.14936850999948,54331.14419472 2024-05-07,16:06:20.000,128,11138900,-795,0,1715097979,12885.476767020002,122.18461416000355,54331.27695000001 2024-05-07,16:06:21.000,128,11138852,-795,0,1715097980,12885.638438460002,122.13527025000076,54331.39573104001 2024-05-07,16:06:22.000,128,11138840,-795,0,1715097981,12885.779900969988,122.0929754700046,54331.451628 2024-05-07,16:06:23.000,128,11138874,-795,0,1715097982,12885.874209309994,122.06477894999989,54331.50053784 2024-05-07,16:06:24.000,128,11138846,-795,0,1715097983,12885.907890859999,122.00838590999774,54331.29791136001 2024-05-07,16:06:25.000,128,11138856,-795,0,1715097984,12886.035880749994,121.97314026000095,54331.41669240001 2024-05-07,16:06:26.000,128,11138820,-795,0,1715097985,12886.116716469995,121.94494374000351,54331.39573104001 2024-05-07,16:06:27.000,128,11138836,-795,0,1715097986,12886.258178979995,121.83920678999857,54331.52848632 2024-05-07,16:06:28.000,128,11138867,-795,0,1715097987,12886.379432559996,121.86035418000392,54331.50752496 2024-05-07,16:06:29.000,128,11138802,-795,0,1715097988,12886.45353197,121.76166635999834,54331.44464088001 2024-05-07,16:06:30.000,128,11138880,-795,0,1715097989,12886.500686139996,121.74051897000027,54331.29092424 2024-05-07,16:06:31.000,128,11138812,-795,0,1715097990,12886.628676029992,121.67707679999876,54331.46560224001 2024-05-07,16:06:32.000,128,11138834,-795,0,1715097991,12886.669093889992,121.72642071000155,54331.44464088001 2024-05-07,16:06:33.000,128,11138817,-795,0,1715097992,12886.669093889992,121.6347820200026,54331.16515608 2024-05-07,16:06:34.000,128,11138809,-795,0,1715097993,12886.709511749992,121.6347820200026,54331.16515608 2024-05-07,16:06:35.000,128,11138864,-795,0,1715097994,12886.810556399992,121.5713398500011,54331.31887272001 2024-05-07,16:06:36.000,128,11138838,-795,0,1715097995,12886.850974259993,121.6347820200026,54331.374769680006 2024-05-07,16:06:37.000,128,11138910,-795,0,1715097996,12886.837501640002,121.64888028000132,54331.451628 2024-05-07,16:06:38.000,128,11138845,-795,0,1715097997,12886.756665920002,121.62068376000389,54331.43066664 2024-05-07,16:06:39.000,128,11138825,-795,0,1715097998,12886.729720679992,121.5713398500011,54331.56342192001 2024-05-07,16:06:40.000,128,11138836,-795,0,1715097999,12886.581521859996,121.52904506999766,54331.51451208001 2024-05-07,16:06:41.000,128,11138858,-795,0,1715098000,12886.601730789997,121.46560290000343,54331.53547344001 2024-05-07,16:06:42.000,128,11138849,-795,0,1715098001,12886.514158760001,121.39511160000256,54331.45861512 2024-05-07,16:06:43.000,128,11138868,-795,0,1715098002,12886.480477209996,121.28232551999827,54331.45861512 2024-05-07,16:06:44.000,128,11138864,-795,0,1715098003,12886.487213519991,121.1765885700006,54331.48656360001 2024-05-07,16:06:45.000,128,11138844,-795,0,1715098004,12886.594994480001,121.09199901000102,54331.58438328001 2024-05-07,16:06:46.000,128,11138846,-795,0,1715098005,12886.561312929996,121.00740945000143,54331.71713856 2024-05-07,16:06:47.000,128,11138907,-795,0,1715098006,12886.581521859996,120.97216380000464,54331.65425448001 2024-05-07,16:06:48.000,128,11138850,-795,0,1715098007,12886.588258169992,120.92281989000185,54331.472589360004 2024-05-07,16:06:49.000,128,11138875,-795,0,1715098008,12886.628676029992,120.91577076000249,54331.56342192001 2024-05-07,16:06:50.000,128,11138857,-795,0,1715098009,12886.628676029992,120.9298690200012,54331.60534464 2024-05-07,16:06:51.000,128,11138835,-795,0,1715098010,12886.689302819992,120.90872163000313,54331.60534464 2024-05-07,16:06:52.000,128,11138865,-795,0,1715098011,12886.628676029992,120.92281989000185,54331.59835752 2024-05-07,16:06:53.000,128,11138826,-795,0,1715098012,12886.588258169992,120.93691815000057,54331.40970528 2024-05-07,16:06:54.000,128,11138879,-795,0,1715098013,12886.716248060002,121.00740945000143,54331.67521584 2024-05-07,16:06:55.000,128,11138863,-795,0,1715098014,12886.675830200002,121.00036032000207,54331.66822872 2024-05-07,16:06:56.000,128,11138883,-795,0,1715098015,12886.601730789997,121.00740945000143,54331.64726736 2024-05-07,16:06:57.000,128,11138871,-795,0,1715098016,12886.514158760001,121.03560596999887,54331.54944768 2024-05-07,16:06:58.000,128,11138875,-795,0,1715098017,12886.487213519991,120.99331119000271,54331.51451208001 2024-05-07,16:06:59.000,128,11138881,-795,0,1715098018,12886.493949830001,120.98626206000336,54331.591370400005 2024-05-07,16:07:00.000,128,11138869,-795,0,1715098019,12886.500686139996,120.94396727999992,54331.61233176001 2024-05-07,16:07:01.000,128,11138871,-795,0,1715098020,12886.460268279996,120.90872163000313,54331.48656360001 2024-05-07,16:07:02.000,128,11138810,-795,0,1715098021,12886.40637779999,120.81003381000482,54331.31887272001 2024-05-07,16:07:03.000,128,11138865,-795,0,1715098022,12886.38616886999,120.7183951199986,54331.493550720006 2024-05-07,16:07:04.000,128,11138831,-795,0,1715098023,12886.28512421999,120.66905121000309,54331.451628 2024-05-07,16:07:05.000,128,11138844,-795,0,1715098024,12886.298596839995,120.521019480002,54331.374769680006 2024-05-07,16:07:06.000,128,11138857,-795,0,1715098025,12886.2716516,120.45757731000049,54331.374769680006 2024-05-07,16:07:07.000,128,11138847,-795,0,1715098026,12886.12345277999,120.29544732000068,54331.34682120001 2024-05-07,16:07:08.000,128,11138847,-795,0,1715098027,12886.04935337,120.21790689000045,54331.1721432 2024-05-07,16:07:09.000,128,11138859,-795,0,1715098028,12886.14366170999,120.06987515999936,54331.33983408 2024-05-07,16:07:10.000,128,11138861,-795,0,1715098029,12886.04935337,119.93594169000426,54331.28393712 2024-05-07,16:07:11.000,128,11138797,-795,0,1715098030,12886.035880749994,119.83725386999868,54331.3817568 2024-05-07,16:07:12.000,128,11138859,-795,0,1715098031,12885.975253959994,119.75266430999909,54331.304898480004 2024-05-07,16:07:13.000,128,11138875,-795,0,1715098032,12885.860736689989,119.63282910000271,54331.158168960006 2024-05-07,16:07:14.000,128,11138870,-795,0,1715098033,12885.820318829989,119.63282910000271,54331.10925912001 2024-05-07,16:07:15.000,128,11138864,-795,0,1715098034,12885.820318829989,119.52004301999841,54331.24900152001 2024-05-07,16:07:16.000,128,11138831,-795,0,1715098035,12885.739483109988,119.49889563000033,54331.158168960006 2024-05-07,16:07:17.000,128,11138868,-795,0,1715098036,12885.739483109988,119.47774824000226,54331.29092424 2024-05-07,16:07:18.000,128,11138837,-795,0,1715098037,12885.692328939993,119.51299388999905,54331.17913032001 2024-05-07,16:07:19.000,128,11138840,-795,0,1715098038,12885.685592629998,119.5059447599997,54331.255988640005 2024-05-07,16:07:20.000,128,11138843,-795,0,1715098039,12885.618229530002,119.5693869300012,54331.16515608 2024-05-07,16:07:21.000,128,11138913,-795,0,1715098040,12885.638438460002,119.59053431999928,54331.20009168001 2024-05-07,16:07:22.000,128,11138846,-795,0,1715098041,12885.591284289992,119.62577997000335,54331.15118184001 2024-05-07,16:07:23.000,128,11138900,-795,0,1715098042,12885.618229530002,119.63987823000207,54331.08131064001 2024-05-07,16:07:24.000,128,11138839,-795,0,1715098043,12885.624965839997,119.72446779000165,54331.102272 2024-05-07,16:07:25.000,128,11138874,-795,0,1715098044,12885.732746799993,119.71036953000294,54331.26297576 2024-05-07,16:07:26.000,128,11138874,-795,0,1715098045,12885.739483109988,119.72446779000165,54331.24900152001 2024-05-07,16:07:27.000,128,11138868,-795,0,1715098046,12885.719274179988,119.70332040000358,54331.19310456 2024-05-07,16:07:28.000,128,11138828,-795,0,1715098047,12885.604756909997,119.7174186600023,54330.927594 2024-05-07,16:07:29.000,128,11138840,-795,0,1715098048,12885.705801559998,119.68922214000486,54330.990478080006 2024-05-07,16:07:30.000,128,11138856,-795,0,1715098049,12885.631702149993,119.68922214000486,54331.16515608 2024-05-07,16:07:31.000,128,11138913,-795,0,1715098050,12885.631702149993,119.59053431999928,54331.15118184001 2024-05-07,16:07:32.000,128,11138882,-795,0,1715098051,12885.537393810002,119.56233780000184,54331.207078800006 2024-05-07,16:07:33.000,128,11138873,-795,0,1715098052,12885.476767020002,119.47774824000226,54331.018426560004 2024-05-07,16:07:34.000,128,11138878,-795,0,1715098053,12885.335304510001,119.42135520000011,54331.02541368 2024-05-07,16:07:35.000,128,11138852,-795,0,1715098054,12885.294886650001,119.32971651000116,54331.11624624 2024-05-07,16:07:36.000,128,11138902,-795,0,1715098055,12885.16689675999,119.26627433999965,54331.00445232 2024-05-07,16:07:37.000,128,11138845,-795,0,1715098056,12885.139951519996,119.15348826000263,54330.96252960001 2024-05-07,16:07:38.000,128,11138847,-795,0,1715098057,12884.95133484,119.13234087000455,54330.82977432 2024-05-07,16:07:39.000,128,11138880,-795,0,1715098058,12884.85029019,119.03365304999897,54330.78086448 2024-05-07,16:07:40.000,128,11138843,-795,0,1715098059,12884.816608639994,119.02660391999962,54330.84374856001 2024-05-07,16:07:41.000,128,11138865,-795,0,1715098060,12884.82334494999,118.94906348999939,54330.89265840001 2024-05-07,16:07:42.000,128,11138840,-795,0,1715098061,12884.755981849994,118.92086697000195,54330.88567128 2024-05-07,16:07:43.000,128,11138860,-795,0,1715098062,12884.749245539999,118.88562131999788,54330.822787200006 2024-05-07,16:07:44.000,128,11138867,-795,0,1715098063,12884.688618749999,118.88562131999788,54330.62016072 2024-05-07,16:07:45.000,128,11138862,-795,0,1715098064,12884.688618749999,118.80808088999765,54330.704006160006 2024-05-07,16:07:46.000,128,11138902,-795,0,1715098065,12884.78292708999,118.85037567000109,54330.73894176 2024-05-07,16:07:47.000,128,11138855,-795,0,1715098066,12884.857026499994,118.85742480000044,54330.73894176 2024-05-07,16:07:48.000,128,11138924,-795,0,1715098067,12884.735772919994,118.85742480000044,54330.536315280006 2024-05-07,16:07:49.000,128,11138852,-795,0,1715098068,12884.97154377,118.8644739299998,54330.64112208 2024-05-07,16:07:50.000,128,11138874,-795,0,1715098069,12885.15342414,118.83627741000237,54330.752916000005 2024-05-07,16:07:51.000,128,11138868,-795,0,1715098070,12885.21405093,118.8010317599983,54330.74592888001 2024-05-07,16:07:52.000,128,11138860,-795,0,1715098071,12885.261205099996,118.80808088999765,54330.67605768001 2024-05-07,16:07:53.000,128,11138856,-795,0,1715098072,12885.27467772,118.79398262999894,54330.50836680001 2024-05-07,16:07:54.000,128,11138889,-795,0,1715098073,12885.288150339991,118.7657861100015,54330.57823800001 2024-05-07,16:07:55.000,128,11138865,-795,0,1715098074,12885.342040819996,118.7305404600047,54330.69003192 2024-05-07,16:07:56.000,128,11138876,-795,0,1715098075,12885.308359269991,118.71644219999871,54330.73894176 2024-05-07,16:07:57.000,128,11138850,-795,0,1715098076,12885.308359269991,118.68119655000191,54330.66907056 2024-05-07,16:07:58.000,128,11138921,-795,0,1715098077,12885.267941409991,118.66004916000384,54330.59221224 2024-05-07,16:07:59.000,128,11138768,-795,0,1715098078,12885.294886650001,118.6670982900032,54330.683044800004 2024-05-07,16:08:00.000,128,11138841,-795,0,1715098079,12885.193842,118.62480350999977,54330.6131736 2024-05-07,16:08:01.000,128,11138834,-795,0,1715098080,12885.119742589995,118.57545960000425,54330.50137968 2024-05-07,16:08:02.000,128,11138855,-795,0,1715098081,12884.958071149995,118.59660699000233,54330.21490776 2024-05-07,16:08:03.000,128,11138889,-795,0,1715098082,12884.92438959999,118.58250873000361,54330.347663040004 2024-05-07,16:08:04.000,128,11138908,-795,0,1715098083,12884.735772919994,118.56136133999826,54330.228882 2024-05-07,16:08:05.000,128,11138857,-795,0,1715098084,12884.877235429994,118.60365612000169,54330.655096320006 2024-05-07,16:08:06.000,128,11138888,-795,0,1715098085,12884.816608639994,118.60365612000169,54330.59221224 2024-05-07,16:08:07.000,128,11138834,-795,0,1715098086,12884.78292708999,118.61070525000105,54330.55727664001 2024-05-07,16:08:08.000,128,11138808,-795,0,1715098087,12884.668409819998,118.6177543800004,54330.38259864 2024-05-07,16:08:09.000,128,11138806,-795,0,1715098088,12884.668409819998,118.60365612000169,54330.39657288 2024-05-07,16:08:10.000,128,11138853,-795,0,1715098089,12884.695355059994,118.6177543800004,54330.43849560001 2024-05-07,16:08:11.000,128,11138869,-795,0,1715098090,12884.688618749999,118.63185263999912,54330.466444080004 2024-05-07,16:08:12.000,128,11138871,-795,0,1715098091,12884.755981849994,118.66004916000384,54330.466444080004 2024-05-07,16:08:13.000,128,11138843,-795,0,1715098092,12884.755981849994,118.65300003000448,54330.41054712001 2024-05-07,16:08:14.000,128,11138860,-795,0,1715098093,12884.796399709994,118.66004916000384,54330.38958576001 2024-05-07,16:08:15.000,128,11138803,-795,0,1715098094,12884.877235429994,118.70234393999999,54330.50836680001 2024-05-07,16:08:16.000,128,11138872,-795,0,1715098095,12884.917653289995,118.71644219999871,54330.42452136 2024-05-07,16:08:17.000,128,11138852,-795,0,1715098096,12884.95133484,118.70939306999935,54330.44548272 2024-05-07,16:08:18.000,128,11138877,-795,0,1715098097,12885.00522531999,118.73758959000406,54330.3336888 2024-05-07,16:08:19.000,128,11138869,-795,0,1715098098,12885.03217056,118.70234393999999,54330.30574032 2024-05-07,16:08:20.000,128,11138826,-795,0,1715098099,12885.099533659995,118.72349132999807,54330.4734312 2024-05-07,16:08:21.000,128,11138866,-795,0,1715098100,12885.16689675999,118.63890176999848,54330.55727664001 2024-05-07,16:08:22.000,128,11138904,-795,0,1715098101,12885.207314619991,118.6670982900032,54330.49439256 2024-05-07,16:08:23.000,128,11138808,-795,0,1715098102,12885.21405093,118.63890176999848,54330.50836680001 2024-05-07,16:08:24.000,128,11138810,-795,0,1715098103,12885.13321521,118.6670982900032,54330.31272744001 2024-05-07,16:08:25.000,128,11138777,-795,0,1715098104,12885.12647889999,118.66004916000384,54330.25683048 2024-05-07,16:08:26.000,128,11138896,-795,0,1715098105,12885.08606103999,118.7305404600047,54330.34067592001 2024-05-07,16:08:27.000,128,11138914,-795,0,1715098106,12885.038906869995,118.74463872000342,54330.37561152 2024-05-07,16:08:28.000,128,11138860,-795,0,1715098107,12884.96480745999,118.85742480000044,54330.19394640001 2024-05-07,16:08:29.000,128,11138868,-795,0,1715098108,12884.93112591,118.92791610000131,54330.2638176 2024-05-07,16:08:30.000,128,11138870,-795,0,1715098109,12884.877235429994,119.06184957000369,54330.39657288 2024-05-07,16:08:31.000,128,11138873,-795,0,1715098110,12884.809872329999,119.19578303999879,54330.347663040004 2024-05-07,16:08:32.000,128,11138840,-795,0,1715098111,12884.742509229989,119.3720112900046,54330.29176608001 2024-05-07,16:08:33.000,128,11138933,-795,0,1715098112,12884.654937199994,119.52709214999777,54330.23586912 2024-05-07,16:08:34.000,128,11138888,-795,0,1715098113,12884.580837789988,119.75266430999909,54330.24285624001 2024-05-07,16:08:35.000,128,11138888,-795,0,1715098114,12884.607783029998,119.90774516999954,54330.30574032 2024-05-07,16:08:36.000,128,11138900,-795,0,1715098115,12884.560628859988,120.06282603,54330.35465016 2024-05-07,16:08:37.000,128,11138886,-795,0,1715098116,12884.594310409993,120.20380863000173,54330.35465016 2024-05-07,16:08:38.000,128,11138883,-795,0,1715098117,12884.520210999988,120.36593862000154,54330.347663040004 2024-05-07,16:08:39.000,128,11138883,-795,0,1715098118,12884.419166350002,120.49987209000392,54330.28477896 2024-05-07,16:08:40.000,128,11138808,-795,0,1715098119,12884.358539560002,120.64085468999838,54330.13804944 2024-05-07,16:08:41.000,128,11138864,-795,0,1715098120,12884.331594319992,120.7183951199986,54330.2638176 2024-05-07,16:08:42.000,128,11138900,-795,0,1715098121,12884.277703840002,120.88052510999842,54330.24285624001 2024-05-07,16:08:43.000,128,11138848,-795,0,1715098122,12884.210340739992,120.92281989000185,54330.18695928 2024-05-07,16:08:44.000,128,11138912,-795,0,1715098123,12884.142977639996,120.98626206000336,54330.200933520005 2024-05-07,16:08:45.000,128,11138852,-795,0,1715098124,12884.196868120001,120.97216380000464,54330.319714560006 2024-05-07,16:08:46.000,128,11138846,-795,0,1715098125,12884.169922879992,120.98626206000336,54330.347663040004 2024-05-07,16:08:47.000,128,11138879,-795,0,1715098126,12884.095823470001,120.92281989000185,54330.31272744001 2024-05-07,16:08:48.000,128,11138872,-795,0,1715098127,12883.988042509991,120.87347597999906,54330.09612672 2024-05-07,16:08:49.000,128,11138864,-795,0,1715098128,12883.99477882,120.76068990000203,54330.082152480005 2024-05-07,16:08:50.000,128,11138857,-795,0,1715098129,12883.988042509991,120.71134598999924,54330.17298504001 2024-05-07,16:08:51.000,128,11138841,-795,0,1715098130,12883.961097269996,120.5844616500035,54330.152023680006 2024-05-07,16:08:52.000,128,11138865,-795,0,1715098131,12883.961097269996,120.47872469999857,54330.14503656001 2024-05-07,16:08:53.000,128,11138867,-795,0,1715098132,12884.001515129996,120.34479123000347,54330.17298504001 2024-05-07,16:08:54.000,128,11138904,-795,0,1715098133,12883.94762464999,120.1615138499983,54330.06817824 2024-05-07,16:08:55.000,128,11138861,-795,0,1715098134,12883.988042509991,120.01348212000448,54329.92843584 2024-05-07,16:08:56.000,128,11138875,-795,0,1715098135,12884.008251439991,119.88659778000147,54330.0891396 2024-05-07,16:08:57.000,128,11138880,-795,0,1715098136,12884.03519668,119.73856605000037,54330.06817824 2024-05-07,16:08:58.000,128,11138870,-795,0,1715098137,12884.01498775,119.63987823000207,54330.09612672 2024-05-07,16:08:59.000,128,11138856,-795,0,1715098138,12883.99477882,119.4706991100029,54329.92144872 2024-05-07,16:09:00.000,128,11138848,-795,0,1715098139,12884.021724059996,119.45660085000418,54329.92843584 2024-05-07,16:09:01.000,128,11138869,-795,0,1715098140,12884.203604429997,119.35086389999924,54330.10311384001 2024-05-07,16:09:02.000,128,11138851,-795,0,1715098141,12884.277703840002,119.32971651000116,54330.11010096 2024-05-07,16:09:03.000,128,11138846,-795,0,1715098142,12884.297912770002,119.3226673800018,54330.0192684 2024-05-07,16:09:04.000,128,11138857,-795,0,1715098143,12884.230549669992,119.37906042000395,54329.83760328001 2024-05-07,16:09:05.000,128,11138803,-795,0,1715098144,12884.291176459992,119.44250258999818,54329.72580936 2024-05-07,16:09:06.000,128,11138868,-795,0,1715098145,12884.513474689993,119.47774824000226,54329.963371440004 2024-05-07,16:09:07.000,128,11138849,-795,0,1715098146,12884.540419929988,119.5341412800044,54330.012281280004 2024-05-07,16:09:08.000,128,11138817,-795,0,1715098147,12884.560628859988,119.57643606000056,54329.914461600005 2024-05-07,16:09:09.000,128,11138886,-795,0,1715098148,12884.621255649989,119.5693869300012,54329.963371440004 2024-05-07,16:09:10.000,128,11138868,-795,0,1715098149,12884.796399709994,119.62577997000335,54330.0891396 2024-05-07,16:09:11.000,128,11138809,-795,0,1715098150,12884.816608639994,119.63282910000271,54330.04022976 2024-05-07,16:09:12.000,128,11138806,-795,0,1715098151,12884.82334494999,119.72446779000165,54330.04022976 2024-05-07,16:09:13.000,128,11138896,-795,0,1715098152,12884.789663399999,119.6680747499995,54329.879526 2024-05-07,16:09:14.000,128,11138794,-795,0,1715098153,12884.857026499994,119.68922214000486,54329.89350024 2024-05-07,16:09:15.000,128,11138893,-795,0,1715098154,12884.87049912,119.68217300999822,54329.963371440004 2024-05-07,16:09:16.000,128,11138854,-795,0,1715098155,12884.93112591,119.63282910000271,54330.00529416001 2024-05-07,16:09:17.000,128,11138857,-795,0,1715098156,12884.93112591,119.59053431999928,54330.07516536001 2024-05-07,16:09:18.000,128,11138829,-795,0,1715098157,12884.89070805,119.49889563000033,54330.19394640001 2024-05-07,16:09:19.000,128,11138779,-795,0,1715098158,12884.85029019,119.44250258999818,54330.04022976 2024-05-07,16:09:20.000,128,11138756,-795,0,1715098159,12884.836817569994,119.3720112900046,54329.87253888 2024-05-07,16:09:21.000,128,11138844,-795,0,1715098160,12884.857026499994,119.28742172999773,54330.04022976 2024-05-07,16:09:22.000,128,11138877,-795,0,1715098161,12884.83008126,119.2239795600035,54330.02625552001 2024-05-07,16:09:23.000,128,11138892,-795,0,1715098162,12884.776190779994,119.16053739000199,54330.00529416001 2024-05-07,16:09:24.000,128,11138892,-795,0,1715098163,12884.84355387999,119.15348826000263,54330.082152480005 2024-05-07,16:09:25.000,128,11138841,-795,0,1715098164,12884.86376280999,119.10414434999984,54330.249843360005 2024-05-07,16:09:26.000,128,11138867,-795,0,1715098165,12884.877235429994,119.15348826000263,54330.249843360005 2024-05-07,16:09:27.000,128,11138834,-795,0,1715098166,12884.86376280999,119.18168478000007,54330.23586912 2024-05-07,16:09:28.000,128,11138852,-795,0,1715098167,12884.789663399999,119.2239795600035,54329.99830704 2024-05-07,16:09:29.000,128,11138810,-795,0,1715098168,12884.78292708999,119.27332346999901,54330.11708808 2024-05-07,16:09:30.000,128,11138873,-795,0,1715098169,12884.877235429994,119.35086389999924,54330.16599792 2024-05-07,16:09:31.000,128,11138917,-795,0,1715098170,12884.80313601999,119.42840432999947,54330.228882 2024-05-07,16:09:32.000,128,11138842,-795,0,1715098171,12884.857026499994,119.52709214999777,54330.27779184 2024-05-07,16:09:33.000,128,11138904,-795,0,1715098172,12884.82334494999,119.59758344999864,54330.29176608001 2024-05-07,16:09:34.000,128,11138864,-795,0,1715098173,12884.857026499994,119.64692736000143,54330.249843360005 2024-05-07,16:09:35.000,128,11138815,-795,0,1715098174,12884.90418066999,119.70332040000358,54330.39657288 2024-05-07,16:09:36.000,128,11138810,-795,0,1715098175,12884.857026499994,119.74561517999973,54330.35465016 2024-05-07,16:09:37.000,128,11138871,-795,0,1715098176,12884.836817569994,119.79495909000252,54330.35465016 2024-05-07,16:09:38.000,128,11138879,-795,0,1715098177,12884.816608639994,119.84430299999804,54330.22189488001 2024-05-07,16:09:39.000,128,11138839,-795,0,1715098178,12884.742509229989,119.80200822000188,54330.228882 2024-05-07,16:09:40.000,128,11138853,-795,0,1715098179,12884.648200889998,119.85840126000403,54330.04721688 2024-05-07,16:09:41.000,128,11138837,-795,0,1715098180,12884.755981849994,119.83020473999932,54330.39657288 2024-05-07,16:09:42.000,128,11138852,-795,0,1715098181,12884.675146129994,119.78790996000316,54330.41054712001 2024-05-07,16:09:43.000,128,11138812,-795,0,1715098182,12884.614519339993,119.76676256999781,54330.39657288 2024-05-07,16:09:44.000,128,11138867,-795,0,1715098183,12884.466320519998,119.72446779000165,54330.1590108 2024-05-07,16:09:45.000,128,11138837,-795,0,1715098184,12884.439375280002,119.71036953000294,54330.28477896 2024-05-07,16:09:46.000,128,11138862,-795,0,1715098185,12884.446111589998,119.68922214000486,54330.368624400006 2024-05-07,16:09:47.000,128,11138878,-795,0,1715098186,12884.392221109993,119.68217300999822,54330.3336888 2024-05-07,16:09:48.000,128,11138879,-795,0,1715098187,12884.372012179992,119.63987823000207,54330.200933520005 2024-05-07,16:09:49.000,128,11138869,-795,0,1715098188,12884.277703840002,119.604632579998,54330.23586912 2024-05-07,16:09:50.000,128,11138895,-795,0,1715098189,12884.264231219997,119.59053431999928,54330.10311384001 2024-05-07,16:09:51.000,128,11138831,-795,0,1715098190,12884.250758599992,119.55528867000248,54330.24285624001 2024-05-07,16:09:52.000,128,11138811,-795,0,1715098191,12884.223813359997,119.56233780000184,54330.28477896 2024-05-07,16:09:53.000,128,11138863,-795,0,1715098192,12884.203604429997,119.49184650000097,54330.23586912 2024-05-07,16:09:54.000,128,11138867,-795,0,1715098193,12884.203604429997,119.51299388999905,54330.16599792 2024-05-07,16:09:55.000,128,11138858,-795,0,1715098194,12884.297912770002,119.46364998000354,54330.2638176 2024-05-07,16:09:56.000,128,11138863,-795,0,1715098195,12884.331594319992,119.46364998000354,54330.25683048 2024-05-07,16:09:57.000,128,11138826,-795,0,1715098196,12884.291176459992,119.43545345999883,54330.2638176 2024-05-07,16:09:58.000,128,11138879,-795,0,1715098197,12884.351803249992,119.40725694000139,54330.298753200004 2024-05-07,16:09:59.000,128,11138836,-795,0,1715098198,12884.351803249992,119.36496215999796,54330.200933520005 2024-05-07,16:10:00.000,128,11138819,-795,0,1715098199,12884.372012179992,119.36496215999796,54330.249843360005 2024-05-07,16:10:01.000,128,11138870,-795,0,1715098200,12884.385484799997,119.3720112900046,54330.319714560006 2024-05-07,16:10:02.000,128,11138870,-795,0,1715098201,12884.365275869997,119.37906042000395,54330.28477896 2024-05-07,16:10:03.000,128,11138826,-795,0,1715098202,12884.304649079997,119.36496215999796,54330.23586912 2024-05-07,16:10:04.000,128,11138875,-795,0,1715098203,12884.324858009997,119.41430607000075,54330.21490776 2024-05-07,16:10:05.000,128,11138841,-795,0,1715098204,12884.378748490002,119.34381476999988,54330.27080472001 2024-05-07,16:10:06.000,128,11138852,-795,0,1715098205,12884.419166350002,119.39315868000267,54330.30574032 2024-05-07,16:10:07.000,128,11138850,-795,0,1715098206,12884.553892549993,119.34381476999988,54330.40356 2024-05-07,16:10:08.000,128,11138858,-795,0,1715098207,12884.560628859988,119.38610955000331,54330.31272744001 2024-05-07,16:10:09.000,128,11138876,-795,0,1715098208,12884.688618749999,119.3226673800018,54330.23586912 2024-05-07,16:10:10.000,128,11138875,-795,0,1715098209,12884.735772919994,119.42840432999947,54330.228882 2024-05-07,16:10:11.000,128,11138831,-795,0,1715098210,12884.92438959999,119.40725694000139,54330.36163728001 2024-05-07,16:10:12.000,128,11138882,-795,0,1715098211,12884.998489009995,119.4706991100029,54330.42452136 2024-05-07,16:10:13.000,128,11138882,-795,0,1715098212,12885.11300628,119.40020781000203,54330.37561152 2024-05-07,16:10:14.000,128,11138877,-795,0,1715098213,12885.200578309996,119.39315868000267,54330.298753200004 2024-05-07,16:10:15.000,128,11138827,-795,0,1715098214,12885.342040819996,119.36496215999796,54330.38958576001 2024-05-07,16:10:16.000,128,11138841,-795,0,1715098215,12885.409403919992,119.33676564000052,54330.38958576001 2024-05-07,16:10:17.000,128,11138828,-795,0,1715098216,12885.449821779992,119.28037259999837,54330.3336888 2024-05-07,16:10:18.000,128,11138830,-795,0,1715098217,12885.476767020002,119.2592252100003,54330.16599792 2024-05-07,16:10:19.000,128,11138845,-795,0,1715098218,12885.267941409991,119.14643913000327,54330.06817824 2024-05-07,16:10:20.000,128,11138827,-795,0,1715098219,12885.416140230001,119.1111934799992,54330.319714560006 2024-05-07,16:10:21.000,128,11138879,-795,0,1715098220,12885.557602740002,119.01955479000026,54330.57823800001 2024-05-07,16:10:22.000,128,11138893,-795,0,1715098221,12885.557602740002,118.95611261999875,54330.59221224 2024-05-07,16:10:23.000,128,11138892,-795,0,1715098222,12885.604756909997,118.87152305999916,54330.634134960004 2024-05-07,16:10:24.000,128,11138884,-795,0,1715098223,12885.517184880002,118.82922828000301,54330.536315280006 2024-05-07,16:10:25.000,128,11138841,-795,0,1715098224,12885.503712259997,118.79398262999894,54330.38958576001 2024-05-07,16:10:26.000,128,11138849,-795,0,1715098225,12885.470030709992,118.74463872000342,54330.55028952 2024-05-07,16:10:27.000,128,11138877,-795,0,1715098226,12885.537393810002,118.72349132999807,54330.64810920001 2024-05-07,16:10:28.000,128,11138853,-795,0,1715098227,12885.564339049997,118.71644219999871,54330.704006160006 2024-05-07,16:10:29.000,128,11138911,-795,0,1715098228,12885.571075359992,118.72349132999807,54330.67605768001 2024-05-07,16:10:30.000,128,11138859,-795,0,1715098229,12885.564339049997,118.70939306999935,54330.59221224 2024-05-07,16:10:31.000,128,11138821,-795,0,1715098230,12885.651911079993,118.71644219999871,54330.74592888001 2024-05-07,16:10:32.000,128,11138885,-795,0,1715098231,12885.624965839997,118.71644219999871,54330.66208344 2024-05-07,16:10:33.000,128,11138870,-795,0,1715098232,12885.624965839997,118.6670982900032,54330.44548272 2024-05-07,16:10:34.000,128,11138904,-795,0,1715098233,12885.604756909997,118.67414742000256,54330.45945696001 2024-05-07,16:10:35.000,128,11138832,-795,0,1715098234,12885.705801559998,118.70939306999935,54330.59919936 2024-05-07,16:10:36.000,128,11138882,-795,0,1715098235,12885.705801559998,118.63890176999848,54330.60618648001 2024-05-07,16:10:37.000,128,11138858,-795,0,1715098236,12885.705801559998,118.64595089999784,54330.5433024 2024-05-07,16:10:38.000,128,11138851,-795,0,1715098237,12885.746219419998,118.63890176999848,54330.55028952 2024-05-07,16:10:39.000,128,11138892,-795,0,1715098238,12885.786637279998,118.62480350999977,54330.515353920004 2024-05-07,16:10:40.000,128,11138877,-795,0,1715098239,12885.820318829989,118.58955786000297,54330.59221224 2024-05-07,16:10:41.000,128,11138902,-795,0,1715098240,12885.880945619989,118.59660699000233,54330.60618648001 2024-05-07,16:10:42.000,128,11138852,-795,0,1715098241,12885.901154549989,118.63185263999912,54330.66907056 2024-05-07,16:10:43.000,128,11138860,-795,0,1715098242,12885.887681929999,118.6177543800004,54330.585225120005 2024-05-07,16:10:44.000,128,11138884,-795,0,1715098243,12885.880945619989,118.65300003000448,54330.6131736 2024-05-07,16:10:45.000,128,11138886,-795,0,1715098244,12885.941572409989,118.64595089999784,54330.75990312 2024-05-07,16:10:46.000,128,11138887,-795,0,1715098245,12885.894418239994,118.69529481000063,54330.75990312 2024-05-07,16:10:47.000,128,11138900,-795,0,1715098246,12885.907890859999,118.74463872000342,54330.78086448 2024-05-07,16:10:48.000,128,11138853,-795,0,1715098247,12885.766428349998,118.80808088999765,54330.655096320006 2024-05-07,16:10:49.000,128,11138869,-795,0,1715098248,12885.800109899988,118.80808088999765,54330.683044800004 2024-05-07,16:10:50.000,128,11138866,-795,0,1715098249,12885.746219419998,118.87152305999916,54330.7878516 2024-05-07,16:10:51.000,128,11138856,-795,0,1715098250,12885.672120009993,118.94201436000003,54330.69003192 2024-05-07,16:10:52.000,128,11138878,-795,0,1715098251,12885.631702149993,118.98430914000346,54330.73894176 2024-05-07,16:10:53.000,128,11138861,-795,0,1715098252,12885.537393810002,119.0759478300024,54330.752916000005 2024-05-07,16:10:54.000,128,11138888,-795,0,1715098253,12885.429612849992,119.09004609000112,54330.655096320006 2024-05-07,16:10:55.000,128,11138823,-795,0,1715098254,12885.422876539997,119.11824260999856,54330.75990312 2024-05-07,16:10:56.000,128,11138824,-795,0,1715098255,12885.321831889996,119.18168478000007,54330.75990312 2024-05-07,16:10:57.000,128,11138896,-795,0,1715098256,12885.308359269991,119.23102869000286,54330.72496752001 2024-05-07,16:10:58.000,128,11138887,-795,0,1715098257,12885.21405093,119.25217608000094,54330.57125088 2024-05-07,16:10:59.000,128,11138831,-795,0,1715098258,12885.227523549991,119.30856912000309,54330.536315280006 2024-05-07,16:11:00.000,128,11138906,-795,0,1715098259,12885.261205099996,119.33676564000052,54330.683044800004 2024-05-07,16:11:01.000,128,11138862,-795,0,1715098260,12885.281414029996,119.34381476999988,54330.634134960004 2024-05-07,16:11:02.000,128,11138865,-795,0,1715098261,12885.261205099996,119.33676564000052,54330.72496752001 2024-05-07,16:11:03.000,128,11138857,-795,0,1715098262,12885.294886650001,119.35086389999924,54330.66907056 2024-05-07,16:11:04.000,128,11138884,-795,0,1715098263,12885.240996169996,119.40020781000203,54330.536315280006 2024-05-07,16:11:05.000,128,11138879,-795,0,1715098264,12885.160160449996,119.38610955000331,54330.319714560006 2024-05-07,16:11:06.000,128,11138866,-795,0,1715098265,12885.23425986,119.4706991100029,54330.55727664001 2024-05-07,16:11:07.000,128,11138840,-795,0,1715098266,12885.240996169996,119.46364998000354,54330.57125088 2024-05-07,16:11:08.000,128,11138887,-795,0,1715098267,12885.362249749996,119.52709214999777,54330.69701904001 2024-05-07,16:11:09.000,128,11138878,-795,0,1715098268,12885.315095580001,119.52709214999777,54330.634134960004 2024-05-07,16:11:10.000,128,11138904,-795,0,1715098269,12885.247732479991,119.47774824000226,54330.59221224 2024-05-07,16:11:11.000,128,11138807,-795,0,1715098270,12885.267941409991,119.48479737000162,54330.64810920001 2024-05-07,16:11:12.000,128,11138860,-795,0,1715098271,12885.180369379996,119.46364998000354,54330.66208344 2024-05-07,16:11:13.000,128,11138849,-795,0,1715098272,12885.08606103999,119.45660085000418,54330.44548272 2024-05-07,16:11:14.000,128,11138889,-795,0,1715098273,12885.02543424999,119.39315868000267,54330.515353920004 2024-05-07,16:11:15.000,128,11138885,-795,0,1715098274,12885.02543424999,119.36496215999796,54330.515353920004 2024-05-07,16:11:16.000,128,11138866,-795,0,1715098275,12885.018697939995,119.30856912000309,54330.466444080004 2024-05-07,16:11:17.000,128,11138894,-795,0,1715098276,12884.958071149995,119.28742172999773,54330.42452136 2024-05-07,16:11:18.000,128,11138872,-795,0,1715098277,12884.897444359995,119.24512695000158,54330.36163728001 2024-05-07,16:11:19.000,128,11138796,-795,0,1715098278,12884.90418066999,119.13234087000455,54330.27779184 2024-05-07,16:11:20.000,128,11138835,-795,0,1715098279,12884.91091698,119.09004609000112,54330.417534240005 2024-05-07,16:11:21.000,128,11138858,-795,0,1715098280,12884.958071149995,119.01955479000026,54330.38958576001 2024-05-07,16:11:22.000,128,11138888,-795,0,1715098281,12884.97154377,118.94201436000003,54330.35465016 2024-05-07,16:11:23.000,128,11138877,-795,0,1715098282,12884.937862219995,118.87857218999852,54330.21490776 2024-05-07,16:11:24.000,128,11138861,-795,0,1715098283,12884.96480745999,118.82922828000301,54330.298753200004 2024-05-07,16:11:25.000,128,11138829,-795,0,1715098284,12885.119742589995,118.79398262999894,54330.41054712001 2024-05-07,16:11:26.000,128,11138895,-795,0,1715098285,12885.119742589995,118.69529481000063,54330.38958576001 2024-05-07,16:11:27.000,128,11138780,-795,0,1715098286,12885.119742589995,118.68119655000191,54330.3336888 2024-05-07,16:11:28.000,128,11138831,-795,0,1715098287,12885.05237949,118.63890176999848,54330.082152480005 2024-05-07,16:11:29.000,128,11138846,-795,0,1715098288,12885.119742589995,118.63890176999848,54330.16599792 2024-05-07,16:11:30.000,128,11138854,-795,0,1715098289,12885.119742589995,118.64595089999784,54330.27080472001 2024-05-07,16:11:31.000,128,11138867,-795,0,1715098290,12885.10626996999,118.68119655000191,54330.2638176 2024-05-07,16:11:32.000,128,11138828,-795,0,1715098291,12885.02543424999,118.67414742000256,54330.18695928 2024-05-07,16:11:33.000,128,11138859,-795,0,1715098292,12884.9917527,118.73758959000406,54330.21490776 2024-05-07,16:11:34.000,128,11138835,-795,0,1715098293,12884.978280079995,118.77283524000086,54330.17298504001 2024-05-07,16:11:35.000,128,11138841,-795,0,1715098294,12884.978280079995,118.85742480000044,54330.228882 2024-05-07,16:11:36.000,128,11138837,-795,0,1715098295,12884.88397173999,118.94906348999939,54330.22189488001 2024-05-07,16:11:37.000,128,11138848,-795,0,1715098296,12884.78292708999,119.03365304999897,54330.18695928 2024-05-07,16:11:38.000,128,11138885,-795,0,1715098297,12884.681882439989,119.09004609000112,54330.082152480005 2024-05-07,16:11:39.000,128,11138869,-795,0,1715098298,12884.587574099998,119.18168478000007,54330.11708808 2024-05-07,16:11:40.000,128,11138874,-795,0,1715098299,12884.540419929988,119.27332346999901,54330.20792064 2024-05-07,16:11:41.000,128,11138902,-795,0,1715098300,12884.540419929988,119.33676564000052,54330.2638176 2024-05-07,16:11:42.000,128,11138905,-795,0,1715098301,12884.425902659998,119.3720112900046,54330.27779184 2024-05-07,16:11:43.000,128,11138831,-795,0,1715098302,12884.284440149997,119.43545345999883,54330.21490776 2024-05-07,16:11:44.000,128,11138810,-795,0,1715098303,12884.102559779996,119.46364998000354,54329.90048736 2024-05-07,16:11:45.000,128,11138809,-795,0,1715098304,12883.95436096,119.4706991100029,54329.97734568001 2024-05-07,16:11:46.000,128,11138895,-795,0,1715098305,12883.880261549995,119.44955172000482,54330.04022976 2024-05-07,16:11:47.000,128,11138932,-795,0,1715098306,12883.73206273,119.49184650000097,54330.10311384001 2024-05-07,16:11:48.000,128,11138862,-795,0,1715098307,12883.63101808,119.49889563000033,54330.02625552001 2024-05-07,16:11:49.000,128,11138876,-795,0,1715098308,12883.58386390999,119.5059447599997,54329.94241008 2024-05-07,16:11:50.000,128,11138855,-795,0,1715098309,12883.496291879994,119.42840432999947,54329.89350024 2024-05-07,16:11:51.000,128,11138848,-795,0,1715098310,12883.435665089994,119.42840432999947,54329.879526 2024-05-07,16:11:52.000,128,11138815,-795,0,1715098311,12883.381774609988,119.48479737000162,54329.80965480001 2024-05-07,16:11:53.000,128,11138866,-795,0,1715098312,12883.294202579993,119.52709214999777,54329.69087376001 2024-05-07,16:11:54.000,128,11138793,-795,0,1715098313,12883.321147819988,119.52004301999841,54329.704848 2024-05-07,16:11:55.000,128,11138860,-795,0,1715098314,12883.341356749988,119.54119041000376,54329.7747192 2024-05-07,16:11:56.000,128,11138832,-795,0,1715098315,12883.428928779998,119.63987823000207,54329.85157752 2024-05-07,16:11:57.000,128,11138843,-795,0,1715098316,12883.442401399989,119.70332040000358,54329.76773208001 2024-05-07,16:11:58.000,128,11138862,-795,0,1715098317,12883.496291879994,119.73151692000101,54329.78170632 2024-05-07,16:11:59.000,128,11138825,-795,0,1715098318,12883.556918669994,119.83725386999868,54329.87253888 2024-05-07,16:12:00.000,128,11138800,-795,0,1715098319,12883.62428176999,119.90774516999954,54329.82362904 2024-05-07,16:12:01.000,128,11138832,-795,0,1715098320,12883.68490855999,119.99233472999913,54329.83061616 2024-05-07,16:12:12.000,128,11138902,-795,0,1715098331,12883.87352524,120.67610034000245,54329.99830704 2024-05-07,16:12:13.000,128,11138879,-795,0,1715098332,12883.76574427999,120.64790381999774,54329.88651312001 2024-05-07,16:12:14.000,128,11138876,-795,0,1715098333,12883.738799039995,120.65495295000437,54329.746770720005 2024-05-07,16:12:15.000,128,11138836,-795,0,1715098334,12883.73206273,120.67610034000245,54329.94241008 2024-05-07,16:12:16.000,128,11138852,-795,0,1715098335,12883.678172249995,120.73954251000396,54329.816641920006 2024-05-07,16:12:17.000,128,11138888,-795,0,1715098336,12883.617545459994,120.69019860000117,54329.85157752 2024-05-07,16:12:18.000,128,11138841,-795,0,1715098337,12883.58386390999,120.74659164000332,54329.78170632 2024-05-07,16:12:19.000,128,11138885,-795,0,1715098338,12883.449137709998,120.73954251000396,54329.7747192 2024-05-07,16:12:20.000,128,11138863,-795,0,1715098339,12883.435665089994,120.79593554999883,54329.78869344001 2024-05-07,16:12:21.000,128,11138864,-795,0,1715098340,12883.496291879994,120.7677390300014,54329.92843584 2024-05-07,16:12:22.000,128,11138884,-795,0,1715098341,12883.435665089994,120.81003381000482,54329.9493972 2024-05-07,16:12:23.000,128,11138875,-795,0,1715098342,12883.381774609988,120.79593554999883,54329.92843584 2024-05-07,16:12:24.000,128,11138842,-795,0,1715098343,12883.287466269998,120.85937772000034,54329.76773208001 2024-05-07,16:12:25.000,128,11138868,-795,0,1715098344,12883.253784719993,120.81708294000418,54329.76773208001 2024-05-07,16:12:26.000,128,11138866,-795,0,1715098345,12883.240312100002,120.89462337000441,54329.85856464001 2024-05-07,16:12:27.000,128,11138832,-795,0,1715098346,12883.193157929993,120.84527946000162,54329.9493972 2024-05-07,16:12:28.000,128,11138869,-795,0,1715098347,12883.051695419992,120.8311812000029,54329.80266768 2024-05-07,16:12:29.000,128,11138870,-795,0,1715098348,12883.058431730002,120.78183729000011,54329.816641920006 2024-05-07,16:12:30.000,128,11138869,-795,0,1715098349,12883.031486489992,120.73954251000396,54329.97734568001 2024-05-07,16:12:31.000,128,11138881,-795,0,1715098350,12883.044959109997,120.63380555999902,54329.9493972 2024-05-07,16:12:32.000,128,11138878,-795,0,1715098351,12882.997804940002,120.55626512999879,54329.865551760005 2024-05-07,16:12:33.000,128,11138852,-795,0,1715098352,12882.903496599996,120.42938079000305,54329.72580936 2024-05-07,16:12:34.000,128,11138873,-795,0,1715098353,12882.916969220001,120.32364383999811,54329.72580936 2024-05-07,16:12:35.000,128,11138835,-795,0,1715098354,12882.943914459996,120.14741558999958,54329.85157752 2024-05-07,16:12:36.000,128,11138862,-795,0,1715098355,12882.930441839992,120.06282603,54329.7747192 2024-05-07,16:12:37.000,128,11138951,-795,0,1715098356,12882.977596010001,119.9147942999989,54329.7747192 2024-05-07,16:12:38.000,128,11138896,-795,0,1715098357,12882.964123389997,119.77381170000444,54329.71183512 2024-05-07,16:12:39.000,128,11138892,-795,0,1715098358,12883.105585899997,119.59758344999864,54329.816641920006 2024-05-07,16:12:40.000,128,11138830,-795,0,1715098359,12883.085376969997,119.47774824000226,54329.73978360001 2024-05-07,16:12:41.000,128,11138877,-795,0,1715098360,12883.132531139992,119.37906042000395,54329.7747192 2024-05-07,16:12:42.000,128,11138862,-795,0,1715098361,12883.199894240002,119.30151999000373,54329.72580936 2024-05-07,16:12:43.000,128,11138903,-795,0,1715098362,12883.193157929993,119.20988130000478,54329.72580936 2024-05-07,16:12:44.000,128,11138899,-795,0,1715098363,12883.260521030003,119.12529173999792,54329.62100256001 2024-05-07,16:12:45.000,128,11138892,-795,0,1715098364,12883.428928779998,119.03365304999897,54329.7747192 2024-05-07,16:12:46.000,128,11138876,-795,0,1715098365,12883.469346639999,119.03365304999897,54329.795680560004 2024-05-07,16:12:47.000,128,11138870,-795,0,1715098366,12883.54344604999,119.01955479000026,54329.795680560004 2024-05-07,16:12:48.000,128,11138855,-795,0,1715098367,12883.503028189989,119.08299696000176,54329.627989680004 2024-05-07,16:12:49.000,128,11138881,-795,0,1715098368,12883.556918669994,119.11824260999856,54329.697860880005 2024-05-07,16:12:50.000,128,11138864,-795,0,1715098369,12883.590600219999,119.2239795600035,54329.76773208001 2024-05-07,16:12:51.000,128,11138869,-795,0,1715098370,12883.597336529994,119.31561825000244,54329.816641920006 2024-05-07,16:12:52.000,128,11138899,-795,0,1715098371,12883.61080915,119.42135520000011,54329.90048736 2024-05-07,16:12:53.000,128,11138876,-795,0,1715098372,12883.637754389994,119.45660085000418,54329.88651312001 2024-05-07,16:12:54.000,128,11138886,-795,0,1715098373,12883.58386390999,119.55528867000248,54329.879526 2024-05-07,16:12:55.000,128,11138877,-795,0,1715098374,12883.60407283999,119.61168171000463,54329.97734568001 2024-05-07,16:12:56.000,128,11138885,-795,0,1715098375,12883.442401399989,119.65397649000079,54329.92843584 2024-05-07,16:12:57.000,128,11138829,-795,0,1715098376,12883.354829369993,119.63282910000271,54329.92144872 2024-05-07,16:12:58.000,128,11138855,-795,0,1715098377,12883.166212689997,119.66102562000015,54329.80266768 2024-05-07,16:12:59.000,128,11138877,-795,0,1715098378,12883.078640660002,119.6680747499995,54329.844590400004 2024-05-07,16:13:00.000,128,11138894,-795,0,1715098379,12883.038222800002,119.68217300999822,54329.99131992 2024-05-07,16:13:01.000,128,11138853,-795,0,1715098380,12882.984332319997,119.63987823000207,54330.00529416001 2024-05-07,16:13:03.000,128,11138857,-795,0,1715098382,12882.75529778,119.58348518999992,54329.963371440004 2024-05-07,16:13:04.000,128,11138856,-795,0,1715098383,12882.64751681999,119.57643606000056,54329.90747448001 2024-05-07,16:13:05.000,128,11138870,-795,0,1715098384,12882.61383527,119.52709214999777,54329.795680560004 2024-05-07,16:13:06.000,128,11138887,-795,0,1715098385,12882.519526929995,119.54823954000312,54329.78869344001 2024-05-07,16:13:07.000,128,11138822,-795,0,1715098386,12882.49258169,119.54119041000376,54329.7747192 2024-05-07,16:13:08.000,128,11138843,-795,0,1715098387,12882.438691209994,119.5693869300012,54329.88651312001 2024-05-07,16:13:09.000,128,11138847,-795,0,1715098388,12882.36459179999,119.5341412800044,54329.66292528 2024-05-07,16:13:10.000,128,11138922,-795,0,1715098389,12882.479109069995,119.59758344999864,54329.865551760005 2024-05-07,16:13:11.000,128,11138848,-795,0,1715098390,12882.41174597,119.63987823000207,54329.66292528 2024-05-07,16:13:12.000,128,11138787,-795,0,1715098391,12882.47237276,119.70332040000358,54329.78869344001 2024-05-07,16:13:13.000,128,11138881,-795,0,1715098392,12882.418482279994,119.72446779000165,54329.73279648 2024-05-07,16:13:14.000,128,11138828,-795,0,1715098393,12882.418482279994,119.72446779000165,54329.80965480001 2024-05-07,16:13:15.000,128,11138905,-795,0,1715098394,12882.438691209994,119.76676256999781,54329.83061616 2024-05-07,16:13:16.000,128,11138872,-795,0,1715098395,12882.458900139995,119.80200822000188,54329.97035856 2024-05-07,16:13:17.000,128,11138849,-795,0,1715098396,12882.45216383,119.84430299999804,54329.94241008 2024-05-07,16:13:18.000,128,11138855,-795,0,1715098397,12882.45216383,119.83725386999868,54329.97734568001 2024-05-07,16:13:19.000,128,11138862,-795,0,1715098398,12882.418482279994,119.80200822000188,54329.72580936 2024-05-07,16:13:20.000,128,11138835,-795,0,1715098399,12882.47237276,119.78790996000316,54329.865551760005 2024-05-07,16:13:21.000,128,11138892,-795,0,1715098400,12882.44542751999,119.72446779000165,54329.92144872 2024-05-07,16:13:22.000,128,11138888,-795,0,1715098401,12882.499317999995,119.68217300999822,54329.9493972 2024-05-07,16:13:23.000,128,11138862,-795,0,1715098402,12882.458900139995,119.604632579998,54329.914461600005 2024-05-07,16:13:24.000,128,11138896,-795,0,1715098403,12882.499317999995,119.54119041000376,54329.83760328001 2024-05-07,16:13:25.000,128,11138873,-795,0,1715098404,12882.50605430999,119.46364998000354,54329.88651312001 2024-05-07,16:13:26.000,128,11138904,-795,0,1715098405,12882.61383527,119.37906042000395,54329.97734568001 2024-05-07,16:13:27.000,128,11138837,-795,0,1715098406,12882.580153719995,119.30856912000309,54329.963371440004 2024-05-07,16:13:28.000,128,11138806,-795,0,1715098407,12882.59362634,119.2592252100003,54329.914461600005 2024-05-07,16:13:29.000,128,11138905,-795,0,1715098408,12882.539735859995,119.18168478000007,54329.704848 2024-05-07,16:13:30.000,128,11138883,-795,0,1715098409,12882.55320848,119.13234087000455,54329.73279648 2024-05-07,16:13:31.000,128,11138869,-795,0,1715098410,12882.600362649995,119.10414434999984,54329.89350024 2024-05-07,16:13:32.000,128,11138863,-795,0,1715098411,12882.61383527,119.06889870000305,54329.88651312001 2024-05-07,16:13:33.000,128,11138907,-795,0,1715098412,12882.60709895999,119.04070217999833,54329.90747448001 2024-05-07,16:13:34.000,128,11138909,-795,0,1715098413,12882.600362649995,118.98430914000346,54329.92144872 2024-05-07,16:13:35.000,128,11138830,-795,0,1715098414,12882.499317999995,119.04070217999833,54329.816641920006 2024-05-07,16:13:36.000,128,11138797,-795,0,1715098415,12882.479109069995,119.06184957000369,54329.704848 2024-05-07,16:13:37.000,128,11138844,-795,0,1715098416,12882.398273349994,119.0759478300024,54329.76773208001 2024-05-07,16:13:38.000,128,11138847,-795,0,1715098417,12882.277019769994,119.10414434999984,54329.57209272001 2024-05-07,16:13:39.000,128,11138858,-795,0,1715098418,12882.229865599998,119.14643913000327,54329.57209272001 2024-05-07,16:13:40.000,128,11138873,-795,0,1715098419,12882.209656669998,119.23102869000286,54329.460298800004 2024-05-07,16:13:41.000,128,11138877,-795,0,1715098420,12882.223129289989,119.24512695000158,54329.58606696 2024-05-07,16:13:42.000,128,11138898,-795,0,1715098421,12882.196184049993,119.28742172999773,54329.68388664 2024-05-07,16:13:43.000,128,11138857,-795,0,1715098422,12882.115348329993,119.39315868000267,54329.76074496 2024-05-07,16:13:44.000,128,11138890,-795,0,1715098423,12881.926731649997,119.5059447599997,54329.579079840005 2024-05-07,16:13:45.000,128,11138890,-795,0,1715098424,12881.933467959992,119.604632579998,54329.697860880005 2024-05-07,16:13:46.000,128,11138917,-795,0,1715098425,12881.913259029992,119.78790996000316,54329.78869344001 2024-05-07,16:13:47.000,128,11138908,-795,0,1715098426,12881.919995340002,119.90069604000018,54329.76773208001 2024-05-07,16:13:48.000,128,11138868,-795,0,1715098427,12881.845895929997,120.10512081000343,54329.71882224001 2024-05-07,16:13:49.000,128,11138904,-795,0,1715098428,12881.792005449992,120.22495601999981,54329.627989680004 2024-05-07,16:13:50.000,128,11138850,-795,0,1715098429,12881.852632239992,120.35888949000218,54329.78170632 2024-05-07,16:13:51.000,128,11138927,-795,0,1715098430,12881.832423309992,120.42938079000305,54329.89350024 2024-05-07,16:13:52.000,128,11138830,-795,0,1715098431,12881.805478069997,120.54921599999943,54329.83760328001 2024-05-07,16:13:53.000,128,11138893,-795,0,1715098432,12881.765060209997,120.6197073000003,54329.87253888 2024-05-07,16:13:54.000,128,11138901,-795,0,1715098433,12881.684224489996,120.66905121000309,54329.73279648 2024-05-07,16:13:55.000,128,11138851,-795,0,1715098434,12881.630334009991,120.69724773000053,54329.75375784 2024-05-07,16:13:56.000,128,11138838,-795,0,1715098435,12881.630334009991,120.81708294000418,54329.83061616 2024-05-07,16:13:57.000,128,11138848,-795,0,1715098436,12881.664015559996,120.8311812000029,54329.92843584 2024-05-07,16:13:58.000,128,11138902,-795,0,1715098437,12881.57644353,120.95806553999864,54329.83061616 2024-05-07,16:13:59.000,128,11138831,-795,0,1715098438,12881.522553049996,121.02855683999951,54329.65593816 2024-05-07,16:14:00.000,128,11138845,-795,0,1715098439,12881.522553049996,121.14839205000317,54329.78170632 2024-05-07,16:14:01.000,128,11138884,-795,0,1715098440,12881.57644353,121.18363769999996,54329.83760328001 2024-05-07,16:14:02.000,128,11138822,-795,0,1715098441,12881.52928935999,121.3598659499985,54329.76074496 2024-05-07,16:14:03.000,128,11138846,-795,0,1715098442,12881.57644353,121.46560290000343,54329.80266768 2024-05-07,16:14:04.000,128,11138863,-795,0,1715098443,12881.54949828999,121.59248723999917,54329.73279648 2024-05-07,16:14:05.000,128,11138869,-795,0,1715098444,12881.637070320001,121.64888028000132,54329.80266768 2024-05-07,16:14:06.000,128,11138862,-795,0,1715098445,12881.664015559996,121.78986288000306,54329.879526 2024-05-07,16:14:07.000,128,11138899,-795,0,1715098446,12881.724642349996,121.85330505000456,54329.90747448001 2024-05-07,16:14:08.000,128,11138853,-795,0,1715098447,12881.670751869991,121.96609113000159,54329.71882224001 2024-05-07,16:14:09.000,128,11138901,-795,0,1715098448,12881.697697110001,122.00838590999774,54329.73978360001 2024-05-07,16:14:10.000,128,11138886,-795,0,1715098449,12881.623597699996,122.12117199000204,54329.64196392001 2024-05-07,16:14:11.000,128,11138887,-795,0,1715098450,12881.751587589992,122.14936850999948,54329.85856464001 2024-05-07,16:14:12.000,128,11138875,-795,0,1715098451,12881.818950690002,122.15641763999884,54329.879526 2024-05-07,16:14:13.000,128,11138870,-795,0,1715098452,12881.893050099992,122.17051590000483,54329.92843584 2024-05-07,16:14:14.000,128,11138841,-795,0,1715098453,12881.913259029992,122.2269089399997,54329.89350024 2024-05-07,16:14:15.000,128,11138887,-795,0,1715098454,12881.913259029992,122.20576155000163,54329.76074496 2024-05-07,16:14:16.000,128,11138845,-795,0,1715098455,12881.987358439997,122.26920372000313,54329.87253888 2024-05-07,16:14:17.000,128,11138867,-795,0,1715098456,12882.034512609993,122.26920372000313,54329.93542296001 2024-05-07,16:14:18.000,128,11138912,-795,0,1715098457,12882.095139399993,122.28330198000185,54329.97035856 2024-05-07,16:14:19.000,128,11138872,-795,0,1715098458,12882.041248920003,122.28330198000185,54329.90747448001 2024-05-07,16:14:20.000,128,11138891,-795,0,1715098459,12882.162502499988,122.30444936999993,54329.87253888 2024-05-07,16:14:21.000,128,11138864,-795,0,1715098460,12882.303965009989,122.31854762999865,54330.04721688 2024-05-07,16:14:22.000,128,11138870,-795,0,1715098461,12882.317437629994,122.325596759998,54330.04721688 2024-05-07,16:14:23.000,128,11138882,-795,0,1715098462,12882.357855489994,122.30444936999993,54330.033242640005 2024-05-07,16:14:24.000,128,11138880,-795,0,1715098463,12882.317437629994,122.35379328000272,54329.95638432001 2024-05-07,16:14:25.000,128,11138859,-795,0,1715098464,12882.330910249999,122.31854762999865,54329.97734568001 2024-05-07,16:14:26.000,128,11138882,-795,0,1715098465,12882.310701319999,122.36084241000208,54330.04721688 2024-05-07,16:14:27.000,128,11138909,-795,0,1715098466,12882.270283459999,122.33264589000464,54330.082152480005 2024-05-07,16:14:28.000,128,11138928,-795,0,1715098467,12882.229865599998,122.38198980000016,54329.99830704 2024-05-07,16:14:29.000,128,11138892,-795,0,1715098468,12882.243338219989,122.38198980000016,54329.9493972 2024-05-07,16:14:30.000,128,11138895,-795,0,1715098469,12882.250074529999,122.45953023000038,54329.963371440004 2024-05-07,16:14:31.000,128,11138858,-795,0,1715098470,12882.283756079989,122.53002153000125,54330.02625552001 2024-05-07,16:14:32.000,128,11138900,-795,0,1715098471,12882.310701319999,122.56526717999805,54330.033242640005 2024-05-07,16:14:33.000,128,11138839,-795,0,1715098472,12882.250074529999,122.63575847999891,54329.88651312001 2024-05-07,16:14:34.000,128,11138850,-795,0,1715098473,12882.283756079989,122.81198673000472,54329.95638432001 2024-05-07,16:14:35.000,128,11138876,-795,0,1715098474,12882.36459179999,122.90362542000366,54329.99830704 2024-05-07,16:14:36.000,128,11138847,-795,0,1715098475,12882.38480072999,123.02346063000005,54329.93542296001 2024-05-07,16:14:37.000,128,11138839,-795,0,1715098476,12882.47237276,123.0798536700022,54330.07516536001 2024-05-07,16:14:38.000,128,11138894,-795,0,1715098477,12882.45216383,123.15739410000242,54330.07516536001 2024-05-07,16:14:39.000,128,11138907,-795,0,1715098478,12882.499317999995,123.17149236000114,54329.914461600005 2024-05-07,16:14:40.000,128,11138843,-795,0,1715098479,12882.44542751999,123.19263974999922,54329.9493972 2024-05-07,16:14:41.000,128,11138886,-795,0,1715098480,12882.47237276,123.1785414900005,54329.97734568001 2024-05-07,16:14:42.000,128,11138916,-795,0,1715098481,12882.418482279994,123.21378714000457,54329.94241008 2024-05-07,16:14:53.000,128,11138838,-795,0,1715098492,12881.502344119996,121.59953636999853,54329.89350024 2024-05-07,16:14:54.000,128,11138870,-795,0,1715098493,12881.44845363999,121.54314333000366,54329.90048736 2024-05-07,16:14:55.000,128,11138893,-795,0,1715098494,12881.48887149999,121.56429072000174,54329.816641920006 2024-05-07,16:14:56.000,128,11138856,-795,0,1715098495,12881.569707219991,121.57838898000045,54329.984332800006 2024-05-07,16:14:57.000,128,11138884,-795,0,1715098496,12881.664015559996,121.5713398500011,54330.0192684 2024-05-07,16:14:58.000,128,11138875,-795,0,1715098497,12881.717906040001,121.6347820200026,54329.97035856 2024-05-07,16:14:59.000,128,11138878,-795,0,1715098498,12881.724642349996,121.69117506000475,54329.90048736 2024-05-07,16:15:00.000,128,11138897,-795,0,1715098499,12881.738114970001,121.81101027000113,54329.78869344001 2024-05-07,16:15:01.000,128,11138825,-795,0,1715098500,12881.980622130002,121.89559983000072,54330.11010096 2024-05-07,16:15:02.000,128,11138896,-795,0,1715098501,12881.893050099992,121.99428764999902,54329.88651312001 2024-05-07,16:15:03.000,128,11138897,-795,0,1715098502,12882.101875709988,122.0929754700046,54330.11708808 2024-05-07,16:15:04.000,128,11138901,-795,0,1715098503,12882.108612019998,122.18461416000355,54330.05420400001 2024-05-07,16:15:05.000,128,11138867,-795,0,1715098504,12882.189447739998,122.28330198000185,54330.06119112 2024-05-07,16:15:06.000,128,11138835,-795,0,1715098505,12882.236601909994,122.38903892999951,54330.13804944 2024-05-07,16:15:07.000,128,11138868,-795,0,1715098506,12882.303965009989,122.42428458000359,54330.200933520005 2024-05-07,16:15:08.000,128,11138891,-795,0,1715098507,12882.189447739998,122.48772674999782,54330.1590108 2024-05-07,16:15:09.000,128,11138862,-795,0,1715098508,12882.175975119993,122.50887414000317,54330.13804944 2024-05-07,16:15:10.000,128,11138865,-795,0,1715098509,12882.162502499988,122.45248110000102,54330.298753200004 2024-05-07,16:15:11.000,128,11138843,-795,0,1715098510,12881.946940579997,122.48067761999846,54329.93542296001 2024-05-07,16:15:12.000,128,11138878,-795,0,1715098511,12881.973885819993,122.45953023000038,54330.21490776 2024-05-07,16:15:13.000,128,11138899,-795,0,1715098512,12881.852632239992,122.36084241000208,54330.12407520001 2024-05-07,16:15:14.000,128,11138896,-795,0,1715098513,12881.717906040001,122.30444936999993,54330.179972160004 2024-05-07,16:15:15.000,128,11138906,-795,0,1715098514,12881.59665246,122.18461416000355,54330.06119112 2024-05-07,16:15:16.000,128,11138849,-795,0,1715098515,12881.522553049996,122.0929754700046,54330.17298504001 2024-05-07,16:15:17.000,128,11138875,-795,0,1715098516,12881.45518995,121.96609113000159,54330.179972160004 2024-05-07,16:15:18.000,128,11138876,-795,0,1715098517,12881.340672679995,121.85330505000456,54330.131062320004 2024-05-07,16:15:19.000,128,11138882,-795,0,1715098518,12881.239628029994,121.74756809999963,54329.92843584 2024-05-07,16:15:20.000,128,11138865,-795,0,1715098519,12881.18573754999,121.65592941000068,54329.94241008 2024-05-07,16:15:21.000,128,11138901,-795,0,1715098520,12881.199210169994,121.55019246000302,54329.95638432001 2024-05-07,16:15:22.000,128,11138848,-795,0,1715098521,12881.19247386,121.5219959399983,54330.02625552001 2024-05-07,16:15:23.000,128,11138868,-795,0,1715098522,12881.239628029994,121.50789767999959,54329.99830704 2024-05-07,16:15:24.000,128,11138903,-795,0,1715098523,12881.27330958,121.51494680999895,54329.99830704 2024-05-07,16:15:25.000,128,11138868,-795,0,1715098524,12881.381090539995,121.50789767999959,54329.94241008 2024-05-07,16:15:26.000,128,11138884,-795,0,1715098525,12881.51581674,121.51494680999895,54330.09612672 2024-05-07,16:15:27.000,128,11138851,-795,0,1715098526,12881.643806629996,121.61363463000453,54330.06817824 2024-05-07,16:15:28.000,128,11138895,-795,0,1715098527,12881.677488180001,121.6700276699994,54330.02625552001 2024-05-07,16:15:29.000,128,11138902,-795,0,1715098528,12881.731378659992,121.75461722999898,54329.865551760005 2024-05-07,16:15:30.000,128,11138874,-795,0,1715098529,12881.812214379992,121.89559983000072,54329.963371440004 2024-05-07,16:15:31.000,128,11138889,-795,0,1715098530,12881.933467959992,121.96609113000159,54330.02625552001 2024-05-07,16:15:32.000,128,11138849,-795,0,1715098531,12881.980622130002,122.10707373000332,54330.13804944 2024-05-07,16:15:33.000,128,11138900,-795,0,1715098532,12882.054721539993,122.21281068000098,54330.082152480005 2024-05-07,16:15:34.000,128,11138857,-795,0,1715098533,12882.061457850003,122.33264589000464,54330.09612672 2024-05-07,16:15:35.000,128,11138810,-795,0,1715098534,12882.034512609993,122.41723545000423,54329.984332800006 2024-05-07,16:15:36.000,128,11138911,-795,0,1715098535,12882.007567369998,122.50887414000317,54330.18695928 2024-05-07,16:15:37.000,128,11138859,-795,0,1715098536,12881.980622130002,122.54411978999997,54329.984332800006 2024-05-07,16:15:38.000,128,11138826,-795,0,1715098537,12881.913259029992,122.65690587000427,54330.13804944 2024-05-07,16:15:39.000,128,11138803,-795,0,1715098538,12881.765060209997,122.73444630000449,54329.984332800006 2024-05-07,16:15:40.000,128,11138856,-795,0,1715098539,12881.610125079991,122.76264282000193,54330.05420400001 2024-05-07,16:15:41.000,128,11138860,-795,0,1715098540,12881.61686139,122.77674108000065,54330.22189488001 2024-05-07,16:15:42.000,128,11138897,-795,0,1715098541,12881.421508399995,122.79083933999937,54330.02625552001 2024-05-07,16:15:43.000,128,11138809,-795,0,1715098542,12881.360881609995,122.77674108000065,54330.09612672 2024-05-07,16:15:44.000,128,11138867,-795,0,1715098543,12881.19247386,122.76264282000193,54329.914461600005 2024-05-07,16:15:45.000,128,11138856,-795,0,1715098544,12881.14531968999,122.73444630000449,54330.04721688 2024-05-07,16:15:46.000,128,11138864,-795,0,1715098545,12881.10490182999,122.75559369000257,54330.11708808 2024-05-07,16:15:47.000,128,11138881,-795,0,1715098546,12881.044275039989,122.73444630000449,54330.0891396 2024-05-07,16:15:48.000,128,11138863,-795,0,1715098547,12880.923021459988,122.69215152000106,54329.95638432001 2024-05-07,16:15:49.000,128,11138845,-795,0,1715098548,12880.916285149993,122.7203480399985,54330.04721688 2024-05-07,16:15:50.000,128,11138863,-795,0,1715098549,12880.963439319989,122.6498567400049,54330.07516536001 2024-05-07,16:15:51.000,128,11138844,-795,0,1715098550,12880.929757769998,122.69215152000106,54330.033242640005 2024-05-07,16:15:52.000,128,11138903,-795,0,1715098551,12880.929757769998,122.61461109000084,54330.033242640005 2024-05-07,16:15:53.000,128,11138875,-795,0,1715098552,12880.943230389988,122.62870934999955,54329.88651312001 2024-05-07,16:15:54.000,128,11138871,-795,0,1715098553,12880.983648249989,122.63575847999891,54329.93542296001 2024-05-07,16:15:55.000,128,11138879,-795,0,1715098554,12880.983648249989,122.60756196000148,54329.99131992 2024-05-07,16:15:56.000,128,11138868,-795,0,1715098555,12881.12511075999,122.54411978999997,54330.033242640005 2024-05-07,16:15:57.000,128,11138885,-795,0,1715098556,12881.091429209999,122.50887414000317,54329.92843584 2024-05-07,16:15:58.000,128,11138884,-795,0,1715098557,12881.22615540999,122.4383828400023,54330.0891396 2024-05-07,16:15:59.000,128,11138810,-795,0,1715098558,12881.31372744,122.40313718999823,54330.012281280004 2024-05-07,16:16:00.000,128,11138814,-795,0,1715098559,12881.42824470999,122.31854762999865,54330.082152480005 2024-05-07,16:16:01.000,128,11138877,-795,0,1715098560,12881.54949828999,122.25510546000442,54330.11010096 2024-05-07,16:16:02.000,128,11138885,-795,0,1715098561,12881.690960799991,122.1282211200014,54330.12407520001 2024-05-07,16:16:03.000,128,11138871,-795,0,1715098562,12881.771796519992,122.03658243000245,54330.14503656001 2024-05-07,16:16:04.000,128,11138882,-795,0,1715098563,12881.832423309992,121.9167472199988,54330.13804944 2024-05-07,16:16:05.000,128,11138902,-795,0,1715098564,12881.933467959992,121.80396114000177,54330.131062320004 2024-05-07,16:16:06.000,128,11138843,-795,0,1715098565,12882.162502499988,121.70527332000347,54330.3336888 2024-05-07,16:16:07.000,128,11138813,-795,0,1715098566,12882.270283459999,121.62068376000389,54330.32670168 2024-05-07,16:16:08.000,128,11138824,-795,0,1715098567,12882.36459179999,121.49379942000087,54330.27779184 2024-05-07,16:16:09.000,128,11138851,-795,0,1715098568,12882.330910249999,121.42330812,54330.179972160004 2024-05-07,16:16:10.000,128,11138888,-795,0,1715098569,12882.398273349994,121.30347291000362,54330.19394640001 2024-05-07,16:16:11.000,128,11138904,-795,0,1715098570,12882.479109069995,121.24707987000147,54330.38958576001 2024-05-07,16:16:12.000,128,11138814,-795,0,1715098571,12882.499317999995,121.16953944000124,54330.04022976 2024-05-07,16:16:13.000,128,11138853,-795,0,1715098572,12882.58689002999,121.09199901000102,54330.298753200004 2024-05-07,16:16:14.000,128,11138888,-795,0,1715098573,12882.660989439995,121.00036032000207,54330.45246984 2024-05-07,16:16:15.000,128,11138860,-795,0,1715098574,12882.660989439995,120.90167250000377,54330.30574032 2024-05-07,16:16:16.000,128,11138859,-795,0,1715098575,12882.67446206,120.74659164000332,54330.42452136 2024-05-07,16:16:17.000,128,11138862,-795,0,1715098576,12882.68793467999,120.6197073000003,54330.45246984 2024-05-07,16:16:18.000,128,11138875,-795,0,1715098577,12882.64751681999,120.4716755699992,54330.40356 2024-05-07,16:16:19.000,128,11138844,-755,0,1715098578,12882.50605430999,120.31659470999875,54330.200933520005 2024-05-07,16:16:20.000,128,11138861,-795,0,1715098579,12882.59362634,120.18266124000365,54330.31272744001 2024-05-07,16:16:21.000,128,11138881,-795,0,1715098580,12882.53299955,120.06282603,54330.38958576001 2024-05-07,16:16:22.000,128,11138833,-795,0,1715098581,12882.59362634,119.92184342999826,54330.466444080004 2024-05-07,16:16:23.000,128,11138881,-795,0,1715098582,12882.56668109999,119.76676256999781,54330.466444080004 2024-05-07,16:16:24.000,128,11138796,-795,0,1715098583,12882.499317999995,119.61168171000463,54330.228882 2024-05-07,16:16:25.000,128,11138850,-795,0,1715098584,12882.51279062,119.52004301999841,54330.31272744001 2024-05-07,16:16:26.000,128,11138878,-795,0,1715098585,12882.53299955,119.41430607000075,54330.43150848 2024-05-07,16:16:27.000,128,11138860,-795,0,1715098586,12882.48584537999,119.34381476999988,54330.43849560001 2024-05-07,16:16:28.000,128,11138875,-795,0,1715098587,12882.49258169,119.20283216999815,54330.347663040004 2024-05-07,16:16:29.000,128,11138858,-795,0,1715098588,12882.519526929995,119.17463565000071,54330.40356 2024-05-07,16:16:30.000,128,11138883,-795,0,1715098589,12882.519526929995,119.08299696000176,54330.49439256 2024-05-07,16:16:31.000,128,11138852,-795,0,1715098590,12882.56668109999,119.09004609000112,54330.57125088 2024-05-07,16:16:32.000,128,11138811,-795,0,1715098591,12882.580153719995,118.9772600100041,54330.48041832001 2024-05-07,16:16:33.000,128,11138842,-795,0,1715098592,12882.57341741,118.94906348999939,54330.35465016 2024-05-07,16:16:34.000,128,11138862,-795,0,1715098593,12882.61383527,118.89267045000452,54330.41054712001 2024-05-07,16:16:35.000,128,11138887,-795,0,1715098594,12882.66772574999,118.82217915000365,54330.35465016 2024-05-07,16:16:36.000,128,11138893,-795,0,1715098595,12882.701407299995,118.77283524000086,54330.487405440006 2024-05-07,16:16:37.000,128,11138880,-795,0,1715098596,12882.74856146999,118.68824568000127,54330.50137968 2024-05-07,16:16:38.000,128,11138846,-795,0,1715098597,12882.75529778,118.60365612000169,54330.59919936 2024-05-07,16:16:39.000,128,11138858,-795,0,1715098598,12882.70814360999,118.58250873000361,54330.56426376 2024-05-07,16:16:40.000,128,11138820,-795,0,1715098599,12882.62730788999,118.49791917000402,54330.37561152 2024-05-07,16:16:41.000,128,11138810,-795,0,1715098600,12882.59362634,118.39218221999909,54330.45945696001 2024-05-07,16:16:42.000,128,11138850,-795,0,1715098601,12882.499317999995,118.34988744000293,54330.45945696001 2024-05-07,16:16:43.000,128,11138906,-795,0,1715098602,12882.398273349994,118.27939614000206,54330.56426376 2024-05-07,16:16:44.000,128,11138900,-795,0,1715098603,12882.310701319999,118.21595397000056,54330.50137968 2024-05-07,16:16:45.000,128,11138898,-795,0,1715098604,12882.209656669998,118.1595609299984,54330.50137968 2024-05-07,16:16:46.000,128,11138850,-795,0,1715098605,12882.162502499988,118.12431528000161,54330.585225120005 2024-05-07,16:16:47.000,128,11138802,-795,0,1715098606,12882.101875709988,118.09611876000417,54330.57823800001 2024-05-07,16:16:48.000,128,11138778,-795,0,1715098607,12881.973885819993,118.03267659000267,54330.43849560001 2024-05-07,16:16:49.000,128,11138884,-795,0,1715098608,12881.886313789997,117.9974309399986,54330.298753200004 2024-05-07,16:16:50.000,128,11138788,-795,0,1715098609,12881.872841169992,117.98333267999988,54330.228882 2024-05-07,16:16:51.000,128,11138795,-795,0,1715098610,12881.845895929997,117.97628355000052,54330.38958576001 2024-05-07,16:16:52.000,128,11138880,-795,0,1715098611,12881.859368550002,118.00448006999795,54330.38259864 2024-05-07,16:16:53.000,128,11138858,-795,0,1715098612,12881.899786410002,118.04677485000138,54330.41054712001 2024-05-07,16:16:54.000,128,11138864,-795,0,1715098613,12881.879577480002,118.01857833000395,54330.39657288 2024-05-07,16:16:55.000,128,11138872,-795,0,1715098614,12881.953676889992,118.06792223999946,54330.41054712001 2024-05-07,16:16:56.000,128,11138804,-795,0,1715098615,12882.014303679993,118.08906963000481,54330.25683048 2024-05-07,16:16:57.000,128,11138818,-795,0,1715098616,12882.068194159998,118.12431528000161,54330.298753200004 2024-05-07,16:16:58.000,128,11138857,-795,0,1715098617,12882.162502499988,118.1595609299984,54330.347663040004 2024-05-07,16:16:59.000,128,11138866,-795,0,1715098618,12882.169238809998,118.1595609299984,54330.35465016 2024-05-07,16:17:00.000,128,11138890,-795,0,1715098619,12882.162502499988,118.18070832000376,54330.298753200004 2024-05-07,16:17:01.000,128,11138876,-795,0,1715098620,12882.128820949998,118.16661005999777,54330.368624400006 2024-05-07,16:17:02.000,128,11138880,-795,0,1715098621,12882.196184049993,118.1736591900044,54330.44548272 2024-05-07,16:17:03.000,128,11138779,-795,0,1715098622,12882.101875709988,118.1595609299984,54330.39657288 2024-05-07,16:17:04.000,128,11138787,-795,0,1715098623,12882.000831060002,118.21595397000056,54330.27080472001 2024-05-07,16:17:05.000,128,11138822,-795,0,1715098624,12881.933467959992,118.18070832000376,54330.27080472001 2024-05-07,16:17:06.000,128,11138835,-795,0,1715098625,12881.805478069997,118.1736591900044,54330.2638176 2024-05-07,16:17:07.000,128,11138847,-795,0,1715098626,12881.610125079991,118.22300309999991,54330.19394640001 2024-05-07,16:17:08.000,128,11138916,-795,0,1715098627,12881.48887149999,118.29349440000078,54330.16599792 2024-05-07,16:17:09.000,128,11138875,-795,0,1715098628,12881.441717329995,118.32874005000485,54330.23586912 2024-05-07,16:17:10.000,128,11138863,-795,0,1715098629,12881.33393637,118.32874005000485,54330.347663040004 2024-05-07,16:17:11.000,128,11138839,-795,0,1715098630,12881.239628029994,118.39218221999909,54330.249843360005 2024-05-07,16:17:12.000,128,11138848,-795,0,1715098631,12881.091429209999,118.4203787400038,54330.131062320004 2024-05-07,16:17:13.000,128,11138870,-795,0,1715098632,12880.909548839998,118.4556243900006,54330.082152480005 2024-05-07,16:17:14.000,128,11138849,-795,0,1715098633,12880.741141090002,118.48382090999803,54329.99830704 2024-05-07,16:17:15.000,128,11138837,-795,0,1715098634,12880.680514300002,118.49087004000467,54330.033242640005 2024-05-07,16:17:16.000,128,11138882,-795,0,1715098635,12880.653569059992,118.48382090999803,54330.02625552001 2024-05-07,16:17:17.000,128,11138910,-795,0,1715098636,12880.552524409992,118.51201743000274,54330.07516536001 2024-05-07,16:17:18.000,128,11138855,-795,0,1715098637,12880.512106549992,118.49087004000467,54330.0192684 2024-05-07,16:17:19.000,128,11138804,-795,0,1715098638,12880.424534519996,118.49087004000467,54329.83061616 2024-05-07,16:17:20.000,128,11138785,-795,0,1715098639,12880.431270829991,118.50496830000338,54329.90048736 2024-05-07,16:17:21.000,128,11138897,-795,0,1715098640,12880.390852969991,118.47677177999867,54329.85157752 2024-05-07,16:17:22.000,128,11138864,-795,0,1715098641,12880.464952379996,118.49791917000402,54329.844590400004 2024-05-07,16:17:23.000,128,11138890,-795,0,1715098642,12880.431270829991,118.47677177999867,54329.795680560004 2024-05-07,16:17:24.000,128,11138855,-795,0,1715098643,12880.350435109991,118.48382090999803,54329.78170632 2024-05-07,16:17:25.000,128,11138899,-795,0,1715098644,12880.363907729996,118.54726307999954,54329.76074496 2024-05-07,16:17:26.000,128,11138885,-795,0,1715098645,12880.39758928,118.56841047000489,54329.89350024 2024-05-07,16:17:27.000,128,11138818,-795,0,1715098646,12880.33022617999,118.64595089999784,54329.80965480001 2024-05-07,16:17:28.000,128,11138774,-795,0,1715098647,12880.19549998,118.71644219999871,54329.62100256001 2024-05-07,16:17:29.000,128,11138869,-795,0,1715098648,12880.12813687999,118.7305404600047,54329.5651056 2024-05-07,16:17:30.000,128,11138856,-795,0,1715098649,12880.10792794999,118.87152305999916,54329.73279648 2024-05-07,16:17:31.000,128,11138824,-795,0,1715098650,12879.92604757999,118.94906348999939,54329.530170000005 2024-05-07,16:17:32.000,128,11138910,-795,0,1715098651,12880.0742464,119.08299696000176,54329.82362904 2024-05-07,16:17:33.000,128,11138879,-795,0,1715098652,12880.09445533,119.20283216999815,54329.816641920006 2024-05-07,16:17:34.000,128,11138914,-795,0,1715098653,12880.05403747,119.29447086000437,54329.816641920006 2024-05-07,16:17:35.000,128,11138810,-795,0,1715098654,12879.96646543999,119.44955172000482,54329.66991240001 2024-05-07,16:17:36.000,128,11138814,-795,0,1715098655,12879.885629719989,119.47774824000226,54329.48824728 2024-05-07,16:17:37.000,128,11138877,-795,0,1715098656,12879.90583864999,119.52709214999777,54329.60004120001 2024-05-07,16:17:38.000,128,11138892,-795,0,1715098657,12879.90583864999,119.55528867000248,54329.71183512 2024-05-07,16:17:39.000,128,11138879,-795,0,1715098658,12879.777848759994,119.48479737000162,54329.66292528 2024-05-07,16:17:40.000,128,11138850,-795,0,1715098659,12879.649858869998,119.36496215999796,54329.55811848 2024-05-07,16:17:41.000,128,11138869,-795,0,1715098660,12879.602704700003,119.21693043000414,54329.627989680004 2024-05-07,16:17:42.000,128,11138865,-795,0,1715098661,12879.582495770002,119.06184957000369,54329.71882224001 2024-05-07,16:17:43.000,128,11138797,-795,0,1715098662,12879.427560639997,118.84332654000173,54329.69087376001 2024-05-07,16:17:44.000,128,11138889,-795,0,1715098663,12879.205262409996,118.66004916000384,54329.460298800004 2024-05-07,16:17:45.000,128,11138863,-795,0,1715098664,12879.05706359,118.51201743000274,54329.411388960005 2024-05-07,16:17:46.000,128,11138847,-795,0,1715098665,12878.81455643,118.32874005000485,54329.30658216001 2024-05-07,16:17:47.000,128,11138906,-795,0,1715098666,12878.700039159994,118.20185571000184,54329.41837608 2024-05-07,16:17:48.000,128,11138868,-795,0,1715098667,12878.484477239988,118.10316789000353,54329.20876248 2024-05-07,16:17:49.000,128,11138878,-795,0,1715098668,12878.322805800002,117.99038180999923,54329.22972384 2024-05-07,16:17:50.000,128,11138859,-795,0,1715098669,12878.188079599997,117.9621852900018,54329.21574960001 2024-05-07,16:17:51.000,128,11138798,-795,0,1715098670,12878.060089710001,117.94808703000308,54329.15286552 2024-05-07,16:17:52.000,128,11138881,-795,0,1715098671,12877.932099819991,117.99038180999923,54329.006136 2024-05-07,16:17:53.000,128,11138884,-795,0,1715098672,12877.905154579996,117.9974309399986,54329.02011024001 2024-05-07,16:17:54.000,128,11138853,-795,0,1715098673,12877.85126409999,118.07497136999882,54328.84543224 2024-05-07,16:17:55.000,128,11138853,-795,0,1715098674,12877.85126409999,118.15251179999905,54328.85241936001 2024-05-07,16:17:56.000,128,11138867,-795,0,1715098675,12877.992726609991,118.21595397000056,54328.922290559996 2024-05-07,16:17:57.000,128,11138872,-795,0,1715098676,12878.053353399991,118.24415048999799,54328.978187520006 2024-05-07,16:17:58.000,128,11138869,-795,0,1715098677,12878.147661739997,118.32874005000485,54328.96421328 2024-05-07,16:17:59.000,128,11138891,-795,0,1715098678,12878.174606979992,118.4203787400038,54328.89434208 2024-05-07,16:18:00.000,128,11138854,-795,0,1715098679,12878.282387940002,118.4556243900006,54328.90132920001 2024-05-07,16:18:01.000,128,11138880,-795,0,1715098680,12878.444059379988,118.51201743000274,54328.9362648 2024-05-07,16:18:02.000,128,11138858,-795,0,1715098681,12878.457531999993,118.6177543800004,54328.82447088 2024-05-07,16:18:13.000,128,11138857,-795,0,1715098692,12878.033144469991,118.71644219999871,54329.006136 2024-05-07,16:18:14.000,128,11138850,-795,0,1715098693,12877.83105516999,118.67414742000256,54328.908316320005 2024-05-07,16:18:15.000,128,11138902,-795,0,1715098694,12877.67612004,118.59660699000233,54328.68472848001 2024-05-07,16:18:16.000,128,11138868,-795,0,1715098695,12877.66938372999,118.5543122099989,54328.89434208 2024-05-07,16:18:17.000,128,11138884,-795,0,1715098696,12877.58854800999,118.4062804799978,54328.83145800001 2024-05-07,16:18:18.000,128,11138892,-795,0,1715098697,12877.61549325,118.31464178999886,54328.90132920001 2024-05-07,16:18:19.000,128,11138856,-795,0,1715098698,12877.541393839994,118.18775745000312,54328.789535280004 2024-05-07,16:18:20.000,128,11138923,-795,0,1715098699,12877.56833907999,118.10316789000353,54328.76857392 2024-05-07,16:18:21.000,128,11138929,-795,0,1715098700,12877.682856349995,117.95513616000244,54328.84543224 2024-05-07,16:18:22.000,128,11138853,-795,0,1715098701,12877.75021944999,117.8634974700035,54328.88735496 2024-05-07,16:18:23.000,128,11138900,-795,0,1715098702,12877.81758255,117.76480964999791,54328.85241936001 2024-05-07,16:18:24.000,128,11138862,-795,0,1715098703,12877.85126409999,117.7154657400024,54328.61485728001 2024-05-07,16:18:25.000,128,11138914,-795,0,1715098704,12877.91189088999,117.60972879000474,54328.63581864001 2024-05-07,16:18:26.000,128,11138853,-795,0,1715098705,12877.972517679991,117.6167779200041,54328.67075424 2024-05-07,16:18:27.000,128,11138849,-795,0,1715098706,12878.100507570001,117.63792531000217,54328.76158680001 2024-05-07,16:18:28.000,128,11138861,-795,0,1715098707,12878.060089710001,117.65202357000089,54328.691715600005 2024-05-07,16:18:29.000,128,11138868,-795,0,1715098708,12878.113980189992,117.63792531000217,54328.74761256 2024-05-07,16:18:30.000,128,11138864,-795,0,1715098709,12878.181343290002,117.72251487000176,54328.859406480005 2024-05-07,16:18:31.000,128,11138886,-795,0,1715098710,12878.167870669997,117.73661313000048,54328.88735496 2024-05-07,16:18:32.000,128,11138839,-795,0,1715098711,12878.093771259992,117.80005530000199,54328.78254816001 2024-05-07,16:18:33.000,128,11138858,-795,0,1715098712,12878.113980189992,117.83530094999878,54328.810496640006 2024-05-07,16:18:34.000,128,11138854,-795,0,1715098713,12878.026408159996,117.89874312000029,54328.691715600005 2024-05-07,16:18:35.000,128,11138892,-795,0,1715098714,12877.89841827,117.89874312000029,54328.60088304 2024-05-07,16:18:36.000,128,11138877,-795,0,1715098715,12877.9186272,117.9621852900018,54328.67075424 2024-05-07,16:18:37.000,128,11138907,-795,0,1715098716,12877.95904506,117.99038180999923,54328.84543224 2024-05-07,16:18:38.000,128,11138920,-795,0,1715098717,12877.864736719996,118.04677485000138,54328.80350952001 2024-05-07,16:18:39.000,128,11138859,-795,0,1715098718,12877.85800041,118.07497136999882,54328.78254816001 2024-05-07,16:18:40.000,128,11138885,-795,0,1715098719,12877.682856349995,118.18775745000312,54328.56594744001 2024-05-07,16:18:41.000,128,11138858,-795,0,1715098720,12877.67612004,118.20185571000184,54328.621844400004 2024-05-07,16:18:42.000,128,11138892,-795,0,1715098721,12877.69632897,118.32169091999822,54328.691715600005 2024-05-07,16:18:43.000,128,11138902,-795,0,1715098722,12877.73001051999,118.34988744000293,54328.65678 2024-05-07,16:18:44.000,128,11138869,-795,0,1715098723,12877.63570218,118.50496830000338,54328.54498608001 2024-05-07,16:18:45.000,128,11138922,-795,0,1715098724,12877.662647419995,118.54726307999954,54328.572934560005 2024-05-07,16:18:46.000,128,11138873,-795,0,1715098725,12877.62896586999,118.6670982900032,54328.67075424 2024-05-07,16:18:47.000,128,11138842,-795,0,1715098726,12877.59528432,118.73758959000406,54328.71267696001 2024-05-07,16:18:48.000,128,11138875,-795,0,1715098727,12877.521184909994,118.8644739299998,54328.64979288 2024-05-07,16:18:49.000,128,11138878,-795,0,1715098728,12877.480767049994,118.9138178400026,54328.67075424 2024-05-07,16:18:50.000,128,11138920,-795,0,1715098729,12877.332568229998,119.05480044000433,54328.57992168 2024-05-07,16:18:51.000,128,11138866,-795,0,1715098730,12877.265205129988,119.13234087000455,54328.55896032 2024-05-07,16:18:52.000,128,11138840,-795,0,1715098731,12877.009225349997,119.2239795600035,54328.475114880006 2024-05-07,16:18:53.000,128,11138899,-795,0,1715098732,12877.056379519992,119.35086389999924,54328.76158680001 2024-05-07,16:18:54.000,128,11138839,-795,0,1715098733,12876.948598559997,119.5059447599997,54328.71267696001 2024-05-07,16:18:55.000,128,11138864,-795,0,1715098734,12876.840817600001,119.61873084000399,54328.586908799996 2024-05-07,16:18:56.000,128,11138871,-795,0,1715098735,12876.69935509,119.73856605000037,54328.60088304 2024-05-07,16:18:57.000,128,11138871,-795,0,1715098736,12876.645464609996,119.90069604000018,54328.57992168 2024-05-07,16:18:58.000,128,11138890,-715,0,1715098737,12876.55115626999,120.06987515999936,54328.642805760006 2024-05-07,16:18:59.000,128,11138875,-795,0,1715098738,12876.38948482999,120.21085776000109,54328.419217919996 2024-05-07,16:19:00.000,128,11138871,-795,0,1715098739,12876.463584239995,120.35184036000283,54328.54498608001 2024-05-07,16:19:01.000,128,11138888,-795,0,1715098740,12876.51073840999,120.47872469999857,54328.56594744001 2024-05-07,16:19:02.000,128,11138839,-795,0,1715098741,12876.55789258,120.61265817000094,54328.67075424 2024-05-07,16:19:03.000,128,11138912,-795,0,1715098742,12876.69935509,120.72544424999796,54328.69870272 2024-05-07,16:19:04.000,128,11138920,-795,0,1715098743,12876.67240984999,120.83823033000226,54328.51703760001 2024-05-07,16:19:05.000,128,11138836,-795,0,1715098744,12876.800399740001,120.88052510999842,54328.586908799996 2024-05-07,16:19:06.000,128,11138885,-795,0,1715098745,12876.874499149992,121.02150771000015,54328.691715600005 2024-05-07,16:19:07.000,128,11138867,-795,0,1715098746,12876.995752729992,121.08494988000166,54328.64979288 2024-05-07,16:19:08.000,128,11138888,-795,0,1715098747,12877.015961659992,121.15544118000253,54328.63581864001 2024-05-07,16:19:09.000,128,11138880,-795,0,1715098748,12877.083324760002,121.16249031000189,54328.642805760006 2024-05-07,16:19:10.000,128,11138837,-795,0,1715098749,12877.191105719998,121.1765885700006,54328.7965224 2024-05-07,16:19:11.000,128,11138854,-795,0,1715098750,12877.238259889993,121.1765885700006,54328.76158680001 2024-05-07,16:19:12.000,128,11138897,-795,0,1715098751,12877.218050959993,121.20478508999804,54328.69870272 2024-05-07,16:19:13.000,128,11138872,-795,0,1715098752,12877.258468819993,121.18363769999996,54328.66376712001 2024-05-07,16:19:14.000,128,11138912,-795,0,1715098753,12877.204578340003,121.1765885700006,54328.60787016 2024-05-07,16:19:15.000,128,11138880,-795,0,1715098754,12877.251732509998,121.15544118000253,54328.59389592001 2024-05-07,16:19:16.000,128,11138864,-795,0,1715098755,12877.197842029993,121.13429379000445,54328.482102 2024-05-07,16:19:17.000,128,11138899,-795,0,1715098756,12877.312359299998,121.1131463999991,54328.76158680001 2024-05-07,16:19:18.000,128,11138842,-795,0,1715098757,12877.258468819993,121.07085162000294,54328.7266512 2024-05-07,16:19:19.000,128,11138811,-795,0,1715098758,12877.244996199988,121.04265509999823,54328.524024720005 2024-05-07,16:19:20.000,128,11138887,-795,0,1715098759,12877.292150369998,120.97216380000464,54328.64979288 2024-05-07,16:19:21.000,128,11138890,-795,0,1715098760,12877.346040849989,120.95101640999928,54328.63581864001 2024-05-07,16:19:22.000,128,11138904,-795,0,1715098761,12877.406667639989,120.90872163000313,54328.69870272 2024-05-07,16:19:23.000,128,11138903,-795,0,1715098762,12877.500975979994,120.91577076000249,54328.642805760006 2024-05-07,16:19:24.000,128,11138824,-795,0,1715098763,12877.581811699994,120.8664268499997,54328.60787016 2024-05-07,16:19:25.000,128,11138882,-795,0,1715098764,12877.73001051999,120.84527946000162,54328.691715600005 2024-05-07,16:19:26.000,128,11138854,-795,0,1715098765,12877.85126409999,120.84527946000162,54328.81748376 2024-05-07,16:19:27.000,128,11138811,-795,0,1715098766,12877.932099819991,120.84527946000162,54328.76158680001 2024-05-07,16:19:28.000,128,11138869,-795,0,1715098767,12878.073562329992,120.79593554999883,54328.64979288 2024-05-07,16:19:29.000,128,11138840,-795,0,1715098768,12878.174606979992,120.7677390300014,54328.66376712001 2024-05-07,16:19:30.000,128,11138826,-795,0,1715098769,12878.262179010002,120.75364077000268,54328.586908799996 2024-05-07,16:19:31.000,128,11138890,-795,0,1715098770,12878.349751039997,120.66200208000373,54328.71966408 2024-05-07,16:19:32.000,128,11138838,-795,0,1715098771,12878.457531999993,120.63380555999902,54328.80350952001 2024-05-07,16:19:33.000,128,11138890,-795,0,1715098772,12878.585521889989,120.55626512999879,54328.76857392 2024-05-07,16:19:34.000,128,11138886,-795,0,1715098773,12878.619203439994,120.46462643999985,54328.754599679996 2024-05-07,16:19:35.000,128,11138842,-795,0,1715098774,12878.673093919999,120.39413513999898,54328.66376712001 2024-05-07,16:19:36.000,128,11138885,-795,0,1715098775,12878.70677546999,120.29544732000068,54328.7965224 2024-05-07,16:19:37.000,128,11138839,-795,0,1715098776,12878.693302849999,120.20380863000173,54328.83145800001 2024-05-07,16:19:38.000,128,11138869,-795,0,1715098777,12878.713511779999,120.06987515999936,54328.91530344 2024-05-07,16:19:39.000,128,11138827,-795,0,1715098778,12878.666357609989,119.90069604000018,54328.81748376 2024-05-07,16:19:40.000,128,11138895,-795,0,1715098779,12878.605730819989,119.73856605000037,54328.810496640006 2024-05-07,16:19:41.000,128,11138905,-795,0,1715098780,12878.679830229994,119.54119041000376,54328.99914888001 2024-05-07,16:19:42.000,128,11138895,-795,0,1715098781,12878.68656653999,119.34381476999988,54329.0410716 2024-05-07,16:19:43.000,128,11138822,-795,0,1715098782,12878.639412369994,119.15348826000263,54329.04805872001 2024-05-07,16:19:44.000,128,11138814,-795,0,1715098783,12878.592258199998,119.02660391999962,54328.92927768001 2024-05-07,16:19:45.000,128,11138847,-795,0,1715098784,12878.592258199998,118.82922828000301,54328.9362648 2024-05-07,16:19:46.000,128,11138884,-795,0,1715098785,12878.619203439994,118.74463872000342,54329.05504584 2024-05-07,16:19:47.000,128,11138847,-795,0,1715098786,12878.639412369994,118.63890176999848,54329.06902008001 2024-05-07,16:19:48.000,128,11138924,-795,0,1715098787,12878.713511779999,118.58955786000297,54329.145878400006 2024-05-07,16:19:49.000,128,11138900,-795,0,1715098788,12878.700039159994,118.58955786000297,54329.1109428 2024-05-07,16:19:50.000,128,11138871,-795,0,1715098789,12878.72698439999,118.54021395000018,54329.06902008001 2024-05-07,16:19:51.000,128,11138837,-795,0,1715098790,12878.78761118999,118.59660699000233,54329.21574960001 2024-05-07,16:19:52.000,128,11138863,-795,0,1715098791,12878.81455643,118.65300003000448,54329.18780112001 2024-05-07,16:19:53.000,128,11138866,-795,0,1715098792,12878.881919529995,118.71644219999871,54329.22972384 2024-05-07,16:19:54.000,128,11138861,-795,0,1715098793,12878.90886476999,118.75873698000214,54329.21574960001 2024-05-07,16:19:55.000,128,11138907,-795,0,1715098794,12878.93581001,118.77988437000022,54329.194788240005 2024-05-07,16:19:56.000,128,11138859,-795,0,1715098795,12879.023382039995,118.89971958000388,54329.36946624 2024-05-07,16:19:57.000,128,11138898,-795,0,1715098796,12879.09748145,118.94906348999939,54329.44632456 2024-05-07,16:19:58.000,128,11138835,-795,0,1715098797,12879.07053620999,118.9772600100041,54329.44632456 2024-05-07,16:19:59.000,128,11138839,-795,0,1715098798,12879.063799899996,118.99135827000282,54329.257672319996 2024-05-07,16:20:00.000,128,11138851,-795,0,1715098799,12879.09748145,119.04070217999833,54329.425363199996 2024-05-07,16:20:01.000,128,11138832,-795,0,1715098800,12879.084008829996,118.95611261999875,54329.425363199996 2024-05-07,16:20:02.000,128,11138910,-795,0,1715098801,12879.104217759996,118.96316174999811,54329.52318288001 2024-05-07,16:20:03.000,128,11138877,-795,0,1715098802,12879.05706359,118.87857218999852,54329.51619576 2024-05-07,16:20:04.000,128,11138854,-795,0,1715098803,12879.05032727999,118.87152305999916,54329.45331168001 2024-05-07,16:20:05.000,128,11138857,-795,0,1715098804,12879.03685466,118.7657861100015,54329.481260160006 2024-05-07,16:20:06.000,128,11138908,-795,0,1715098805,12879.063799899996,118.67414742000256,54329.60702832 2024-05-07,16:20:07.000,128,11138823,-795,0,1715098806,12878.861710599995,118.63185263999912,54329.43933744 2024-05-07,16:20:08.000,128,11138818,-795,0,1715098807,12878.841501669995,118.53316482000082,54329.43933744 2024-05-07,16:20:09.000,128,11138839,-795,0,1715098808,12878.861710599995,118.4556243900006,54329.4952344 2024-05-07,16:20:10.000,128,11138859,-795,0,1715098809,12878.76740225999,118.39923134999844,54329.32754352 2024-05-07,16:20:11.000,128,11138867,-795,0,1715098810,12878.74719332999,118.36398570000165,54329.34151776 2024-05-07,16:20:12.000,128,11138857,-795,0,1715098811,12878.70677546999,118.37808396000037,54329.27863368 2024-05-07,16:20:13.000,128,11138825,-795,0,1715098812,12878.841501669995,118.2723470100027,54329.45331168001 2024-05-07,16:20:14.000,128,11138862,-795,0,1715098813,12878.81455643,118.31464178999886,54329.481260160006 2024-05-07,16:20:15.000,128,11138823,-795,0,1715098814,12878.81455643,118.32169091999822,54329.39741472 2024-05-07,16:20:16.000,128,11138817,-795,0,1715098815,12878.84823797999,118.35693657000229,54329.44632456 2024-05-07,16:20:17.000,128,11138822,-795,0,1715098816,12878.77413857,118.4062804799978,54329.34151776 2024-05-07,16:20:18.000,128,11138831,-795,0,1715098817,12878.89539215,118.50496830000338,54329.460298800004 2024-05-07,16:20:19.000,128,11138874,-795,0,1715098818,12878.861710599995,118.57545960000425,54329.34151776 2024-05-07,16:20:20.000,128,11138878,-795,0,1715098819,12878.83476536,118.67414742000256,54329.41837608 2024-05-07,16:20:21.000,128,11138893,-795,0,1715098820,12878.962755249995,118.8010317599983,54329.60004120001 2024-05-07,16:20:22.000,128,11138855,-795,0,1715098821,12878.92907369999,118.87857218999852,54329.627989680004 2024-05-07,16:20:23.000,128,11138926,-795,0,1715098822,12878.95601894,118.99840740000218,54329.53715712 2024-05-07,16:20:24.000,128,11138834,-795,0,1715098823,12878.88865583999,119.06184957000369,54329.411388960005 2024-05-07,16:20:25.000,128,11138859,-795,0,1715098824,12878.902128459995,119.12529173999792,54329.46728592 2024-05-07,16:20:26.000,128,11138883,-795,0,1715098825,12878.881919529995,119.24512695000158,54329.53715712 2024-05-07,16:20:27.000,128,11138811,-795,0,1715098826,12878.85497429,119.30856912000309,54329.58606696 2024-05-07,16:20:28.000,128,11138875,-795,0,1715098827,12878.7943475,119.3720112900046,54329.55811848 2024-05-07,16:20:29.000,128,11138839,-795,0,1715098828,12878.83476536,119.3579130299986,54329.69087376001 2024-05-07,16:20:30.000,128,11138904,-795,0,1715098829,12878.91560108,119.35086389999924,54329.73279648 2024-05-07,16:20:31.000,128,11138880,-795,0,1715098830,12878.91560108,119.38610955000331,54329.76773208001 2024-05-07,16:20:32.000,128,11138824,-795,0,1715098831,12878.89539215,119.39315868000267,54329.704848 2024-05-07,16:20:33.000,128,11138870,-795,0,1715098832,12878.902128459995,119.39315868000267,54329.69087376001 2024-05-07,16:20:34.000,128,11138858,-795,0,1715098833,12878.821292739995,119.3579130299986,54329.48824728 2024-05-07,16:20:35.000,128,11138860,-795,0,1715098834,12878.85497429,119.32971651000116,54329.60004120001 2024-05-07,16:20:36.000,128,11138837,-795,0,1715098835,12878.90886476999,119.34381476999988,54329.72580936 2024-05-07,16:20:37.000,128,11138884,-795,0,1715098836,12878.94928262999,119.28037259999837,54329.73978360001 2024-05-07,16:20:38.000,128,11138849,-795,0,1715098837,12878.92907369999,119.24512695000158,54329.78170632 2024-05-07,16:20:39.000,128,11138862,-795,0,1715098838,12878.89539215,119.18873390999943,54329.55811848 2024-05-07,16:20:40.000,128,11138842,-795,0,1715098839,12878.92907369999,119.13939000000391,54329.58606696 2024-05-07,16:20:41.000,128,11138889,-795,0,1715098840,12878.94928262999,119.06889870000305,54329.64196392001 2024-05-07,16:20:42.000,128,11138891,-795,0,1715098841,12878.85497429,118.99840740000218,54329.6349768 2024-05-07,16:20:43.000,128,11138840,-795,0,1715098842,12878.93581001,118.9138178400026,54329.60004120001 2024-05-07,16:20:44.000,128,11138908,-795,0,1715098843,12878.902128459995,118.80808088999765,54329.53715712 2024-05-07,16:20:45.000,128,11138842,-795,0,1715098844,12878.77413857,118.70234393999999,54329.3205564 2024-05-07,16:20:46.000,128,11138862,-795,0,1715098845,12878.84823797999,118.62480350999977,54329.4952344 2024-05-07,16:20:47.000,128,11138788,-795,0,1715098846,12878.861710599995,118.50496830000338,54329.55113136001 2024-05-07,16:20:48.000,128,11138868,-795,0,1715098847,12878.80782011999,118.44857526000123,54329.5651056 2024-05-07,16:20:49.000,128,11138868,-795,0,1715098848,12878.760665949994,118.35693657000229,54329.51619576 2024-05-07,16:20:50.000,128,11138865,-795,0,1715098849,12878.646148679989,118.20185571000184,54329.34850488 2024-05-07,16:20:51.000,128,11138863,-795,0,1715098850,12878.592258199998,118.0608731100001,54329.36946624 2024-05-07,16:20:52.000,128,11138845,-795,0,1715098851,12878.598994509994,117.93398877000436,54329.3904276 2024-05-07,16:20:53.000,128,11138862,-795,0,1715098852,12878.491213549998,117.80710443000135,54329.3205564 2024-05-07,16:20:54.000,128,11138878,-795,0,1715098853,12878.390168899998,117.65202357000089,54329.32754352 2024-05-07,16:20:55.000,128,11138834,-795,0,1715098854,12878.221761150002,117.6167779200041,54329.21574960001 2024-05-07,16:20:56.000,128,11138749,-795,0,1715098855,12878.100507570001,117.52513922999788,54329.21574960001 2024-05-07,16:20:57.000,128,11138879,-795,0,1715098856,12878.012935539991,117.49694271000044,54329.26465944001 2024-05-07,16:20:58.000,128,11138879,-795,0,1715098857,12877.95904506,117.48284445000172,54329.27863368 2024-05-07,16:20:59.000,128,11138870,-795,0,1715098858,12877.85800041,117.44054966999829,54329.13889128001 2024-05-07,16:21:00.000,128,11138874,-795,0,1715098859,12877.79063730999,117.3559601099987,54329.13889128001 2024-05-07,16:21:01.000,128,11138859,-795,0,1715098860,12877.81084623999,117.44759879999765,54329.362479120005 2024-05-07,16:21:02.000,128,11138864,-795,0,1715098861,12877.743483139995,117.42645140999957,54329.292607920004 2024-05-07,16:21:03.000,128,11138804,-795,0,1715098862,12877.70980158999,117.42645140999957,54329.22972384 2024-05-07,16:21:04.000,128,11138822,-795,0,1715098863,12877.63570218,117.48989358000108,54329.06902008001 2024-05-07,16:21:05.000,128,11138821,-795,0,1715098864,12877.69632897,117.53218836000451,54329.089981439996 2024-05-07,16:21:06.000,128,11138877,-795,0,1715098865,12877.682856349995,117.6026796599981,54329.18780112001 2024-05-07,16:21:07.000,128,11138862,-795,0,1715098866,12877.67612004,117.72251487000176,54329.13889128001 2024-05-07,16:21:08.000,128,11138878,-795,0,1715098867,12877.61549325,117.8141535600007,54329.06203296 2024-05-07,16:21:09.000,128,11138841,-795,0,1715098868,12877.52792121999,117.92693963999773,54329.10395568 2024-05-07,16:21:10.000,128,11138860,-795,0,1715098869,12877.61549325,118.0608731100001,54329.21574960001 2024-05-07,16:21:11.000,128,11138829,-795,0,1715098870,12877.56833907999,118.20185571000184,54329.21574960001 2024-05-07,16:21:12.000,128,11138845,-795,0,1715098871,12877.480767049994,118.3075926599995,54329.145878400006 2024-05-07,16:21:13.000,128,11138850,-795,0,1715098872,12877.406667639989,118.44857526000123,54328.99914888001 2024-05-07,16:21:14.000,128,11138826,-795,0,1715098873,12877.305622989988,118.57545960000425,54329.08299432 2024-05-07,16:21:15.000,128,11138879,-795,0,1715098874,12877.184369410003,118.69529481000063,54329.076007200005 2024-05-07,16:21:16.000,128,11138885,-795,0,1715098875,12877.164160480002,118.82922828000301,54329.194788240005 2024-05-07,16:21:17.000,128,11138899,-795,0,1715098876,12877.049643209997,118.92791610000131,54329.22273672 2024-05-07,16:21:18.000,128,11138865,-795,0,1715098877,12876.861026530001,118.96316174999811,54328.922290559996 2024-05-07,16:21:19.000,128,11138815,-795,0,1715098878,12876.786927119996,119.10414434999984,54329.089981439996 2024-05-07,16:21:20.000,128,11138838,-795,0,1715098879,12876.65220091999,119.18873390999943,54329.124917040004 2024-05-07,16:21:21.000,128,11138862,-795,0,1715098880,12876.69261877999,119.21693043000414,54329.089981439996 2024-05-07,16:21:22.000,128,11138842,-795,0,1715098881,12876.59831044,119.31561825000244,54329.09696856001 2024-05-07,16:21:23.000,128,11138923,-795,0,1715098882,12876.504002099995,119.30151999000373,54329.08299432 2024-05-07,16:21:24.000,128,11138871,-795,0,1715098883,12876.45684793,119.40020781000203,54328.98517464 2024-05-07,16:21:25.000,128,11138909,-795,0,1715098884,12876.45684793,119.40725694000139,54328.96421328 2024-05-07,16:21:26.000,128,11138856,-795,0,1715098885,12876.443375309995,119.44955172000482,54328.91530344 2024-05-07,16:21:27.000,128,11138812,-795,0,1715098886,12876.51747472,119.49889563000033,54329.06203296 2024-05-07,16:21:28.000,128,11138862,-795,0,1715098887,12876.47705686,119.52709214999777,54329.006136 2024-05-07,16:21:29.000,128,11138906,-795,0,1715098888,12876.40969375999,119.5059447599997,54328.8663936 2024-05-07,16:21:30.000,128,11138826,-795,0,1715098889,12876.34906696999,119.56233780000184,54328.85241936001 2024-05-07,16:21:31.000,128,11138890,-795,0,1715098890,12876.49052947999,119.55528867000248,54328.978187520006 2024-05-07,16:21:32.000,128,11138869,-795,0,1715098891,12876.49052947999,119.61168171000463,54329.006136 2024-05-07,16:21:33.000,128,11138898,-795,0,1715098892,12876.463584239995,119.59758344999864,54329.05504584 2024-05-07,16:21:34.000,128,11138880,-795,0,1715098893,12876.45011161999,119.58348518999992,54329.03408448 2024-05-07,16:21:35.000,128,11138828,-795,0,1715098894,12876.34906696999,119.59053431999928,54328.88036784001 2024-05-07,16:21:36.000,128,11138814,-795,0,1715098895,12876.36927589999,119.57643606000056,54329.027097360005 2024-05-07,16:21:37.000,128,11138813,-795,0,1715098896,12876.274967559999,119.56233780000184,54328.82447088 2024-05-07,16:21:38.000,128,11138852,-795,0,1715098897,12876.315385419999,119.57643606000056,54328.98517464 2024-05-07,16:21:39.000,128,11138901,-795,0,1715098898,12876.261494939994,119.52709214999777,54328.97120040001 2024-05-07,16:21:40.000,128,11138912,-795,0,1715098899,12876.200868149994,119.52709214999777,54328.89434208 2024-05-07,16:21:41.000,128,11138913,-795,0,1715098900,12876.146977669989,119.49889563000033,54328.89434208 2024-05-07,16:21:42.000,128,11138914,-795,0,1715098901,12876.281703869994,119.5059447599997,54328.99914888001 2024-05-07,16:21:43.000,128,11138783,-795,0,1715098902,12876.30864910999,119.4706991100029,54328.96421328 2024-05-07,16:21:44.000,128,11138842,-795,0,1715098903,12876.221077079994,119.44955172000482,54328.83145800001 2024-05-07,16:21:45.000,128,11138882,-795,0,1715098904,12876.227813389989,119.39315868000267,54328.76158680001 2024-05-07,16:21:46.000,128,11138891,-795,0,1715098905,12876.187395529989,119.38610955000331,54328.74761256 2024-05-07,16:21:47.000,128,11138822,-795,0,1715098906,12876.207604459989,119.32971651000116,54328.87338072 2024-05-07,16:21:48.000,128,11138895,-795,0,1715098907,12876.153713979998,119.33676564000052,54328.80350952001 2024-05-07,16:21:49.000,128,11138856,-795,0,1715098908,12876.086350879988,119.30151999000373,54328.88036784001 2024-05-07,16:21:50.000,128,11138880,-795,0,1715098909,12875.978569919993,119.2592252100003,54328.789535280004 2024-05-07,16:21:51.000,128,11138814,-795,0,1715098910,12875.931415749998,119.2592252100003,54328.859406480005 2024-05-07,16:21:52.000,128,11138807,-795,0,1715098911,12875.816898479992,119.18873390999943,54328.74761256 2024-05-07,16:21:53.000,128,11138854,-795,0,1715098912,12875.621545490001,119.1111934799992,54328.56594744001 2024-05-07,16:21:54.000,128,11138940,-795,0,1715098913,12875.466610359996,119.06184957000369,54328.524024720005 2024-05-07,16:21:55.000,128,11138872,-795,0,1715098914,12875.33188415999,118.99135827000282,54328.5519732 2024-05-07,16:21:56.000,128,11138902,-795,0,1715098915,12875.23757582,118.97021088000474,54328.67774136 2024-05-07,16:21:57.000,128,11138895,-795,0,1715098916,12875.1567401,118.90676871000323,54328.64979288 2024-05-07,16:21:58.000,128,11138919,-795,0,1715098917,12875.028750209989,118.85037567000109,54328.60088304 2024-05-07,16:21:59.000,128,11138817,-795,0,1715098918,12874.934441869998,118.74463872000342,54328.38428232 2024-05-07,16:22:00.000,128,11138848,-795,0,1715098919,12874.947914489989,118.74463872000342,54328.46812776001 2024-05-07,16:22:01.000,128,11138851,-795,0,1715098920,12874.927705559989,118.65300003000448,54328.48908912 2024-05-07,16:22:02.000,128,11138858,-795,0,1715098921,12874.934441869998,118.64595089999784,54328.43319216 2024-05-07,16:22:03.000,128,11138870,-795,0,1715098922,12874.914232939998,118.56136133999826,54328.39825656001 2024-05-07,16:22:04.000,128,11138904,-795,0,1715098923,12874.894024009998,118.5543122099989,54328.32139824 2024-05-07,16:22:05.000,128,11138911,-795,0,1715098924,12874.954650799998,118.53316482000082,54328.32838536001 2024-05-07,16:22:06.000,128,11138852,-795,0,1715098925,12875.015277589999,118.54021395000018,54328.37729520001 2024-05-07,16:22:07.000,128,11138837,-795,0,1715098926,12874.988332349989,118.54021395000018,54328.405243680005 2024-05-07,16:22:08.000,128,11138854,-795,0,1715098927,12874.941178179994,118.65300003000448,54328.2724884 2024-05-07,16:22:09.000,128,11138843,-795,0,1715098928,12874.914232939998,118.67414742000256,54328.13274600001 2024-05-07,16:22:10.000,128,11138888,-795,0,1715098929,12874.826660909988,118.7657861100015,54328.16069448001 2024-05-07,16:22:11.000,128,11138900,-795,0,1715098930,12874.819924599993,118.78693349999958,54328.13274600001 2024-05-07,16:22:12.000,128,11138870,-795,0,1715098931,12874.766034120003,118.85742480000044,54328.18165584001 2024-05-07,16:22:13.000,128,11138898,-795,0,1715098932,12874.799715669993,118.87152305999916,54328.26550128 2024-05-07,16:22:14.000,128,11138833,-795,0,1715098933,12874.638044229992,118.88562131999788,54328.16069448001 2024-05-07,16:22:15.000,128,11138871,-795,0,1715098934,12874.557208509992,118.89971958000388,54328.01396496001 2024-05-07,16:22:16.000,128,11138880,-795,0,1715098935,12874.469636479997,118.87857218999852,54328.01396496001 2024-05-07,16:22:17.000,128,11138837,-795,0,1715098936,12874.409009689996,118.89971958000388,54327.958068 2024-05-07,16:22:18.000,128,11138896,-795,0,1715098937,12874.368591829996,118.93496523000067,54327.94409376001 2024-05-07,16:22:19.000,128,11138870,-795,0,1715098938,12874.085666809995,118.92791610000131,54327.5039052 2024-05-07,16:22:20.000,128,11138871,-795,0,1715098939,12874.045248949995,118.9772600100041,54327.89518392001 2024-05-07,16:22:21.000,128,11138868,-795,0,1715098940,12873.95767692,118.93496523000067,54327.93011952 2024-05-07,16:22:22.000,128,11138863,-795,0,1715098941,12873.748851309989,118.89267045000452,54327.8183256 2024-05-07,16:22:23.000,128,11138838,-795,0,1715098942,12873.715169759998,118.7657861100015,54328.0279392 2024-05-07,16:22:24.000,128,11138890,-795,0,1715098943,12873.580443559993,118.74463872000342,54327.88120968 2024-05-07,16:22:25.000,128,11138918,-795,0,1715098944,12873.526553080002,118.70939306999935,54327.916145279996 2024-05-07,16:22:26.000,128,11138936,-795,0,1715098945,12873.465926290002,118.68119655000191,54327.93710664 2024-05-07,16:22:27.000,128,11138892,-795,0,1715098946,12873.425508430002,118.66004916000384,54327.96505512001 2024-05-07,16:22:28.000,128,11138840,-795,0,1715098947,12873.358145329992,118.64595089999784,54327.916145279996 2024-05-07,16:22:29.000,128,11138870,-795,0,1715098948,12873.351409019997,118.60365612000169,54327.916145279996 2024-05-07,16:22:30.000,128,11138908,-795,0,1715098949,12873.290782229997,118.61070525000105,54327.77640288001 2024-05-07,16:22:31.000,128,11138816,-795,0,1715098950,12873.277309609992,118.63890176999848,54327.76941576 2024-05-07,16:22:32.000,128,11138853,-795,0,1715098951,12873.243628060001,118.70234393999999,54327.84627408001 2024-05-07,16:22:33.000,128,11138883,-795,0,1715098952,12873.243628060001,118.75873698000214,54327.8881968 2024-05-07,16:22:34.000,128,11138879,-795,0,1715098953,12873.169528649996,118.82217915000365,54327.79037712 2024-05-07,16:22:35.000,128,11138880,-795,0,1715098954,12873.095429239991,118.89267045000452,54327.76242864 2024-05-07,16:22:36.000,128,11138843,-795,0,1715098955,12873.05501137999,118.95611261999875,54327.87422256001 2024-05-07,16:22:37.000,128,11138876,-795,0,1715098956,12873.088692929996,118.97021088000474,54327.93011952 2024-05-07,16:22:38.000,128,11138870,-795,0,1715098957,12872.94049411,119.0759478300024,54327.81133848 2024-05-07,16:22:39.000,128,11138878,-795,0,1715098958,12872.85292207999,119.12529173999792,54327.75544152001 2024-05-07,16:22:40.000,128,11138831,-795,0,1715098959,12872.83271314999,119.15348826000263,54327.86723544 2024-05-07,16:22:41.000,128,11138857,-795,0,1715098960,12872.73840481,119.13939000000391,54327.853261200005 2024-05-07,16:22:42.000,128,11138889,-795,0,1715098961,12872.623887539994,119.20283216999815,54327.8183256 2024-05-07,16:22:43.000,128,11138898,-795,0,1715098962,12872.543051819994,119.20283216999815,54327.82531272001 2024-05-07,16:22:44.000,128,11138868,-795,0,1715098963,12872.462216099993,119.21693043000414,54327.69954456 2024-05-07,16:22:45.000,128,11138851,-795,0,1715098964,12872.374644069998,119.20283216999815,54327.67858320001 2024-05-07,16:22:46.000,128,11138850,-795,0,1715098965,12872.280335729993,119.20283216999815,54327.75544152001 2024-05-07,16:22:47.000,128,11138837,-795,0,1715098966,12872.246654180002,119.16053739000199,54327.783390000004 2024-05-07,16:22:48.000,128,11138850,-795,0,1715098967,12872.192763699997,119.11824260999856,54327.70653168001 2024-05-07,16:22:49.000,128,11138870,-795,0,1715098968,12872.145609530002,119.08299696000176,54327.70653168001 2024-05-07,16:22:50.000,128,11138858,-795,0,1715098969,12872.004147020001,119.0759478300024,54327.59473776 2024-05-07,16:22:51.000,128,11138891,-795,0,1715098970,12871.950256539996,119.0477513099977,54327.48993096001 2024-05-07,16:22:52.000,128,11138868,-795,0,1715098971,12872.037828569992,119.09709522000048,54327.66460896 2024-05-07,16:22:53.000,128,11138853,-795,0,1715098972,12872.091719049997,119.0759478300024,54327.58076352001 2024-05-07,16:22:54.000,128,11138918,-795,0,1715098973,12872.098455359992,119.10414434999984,54327.54582792 2024-05-07,16:22:55.000,128,11138884,-795,0,1715098974,12872.091719049997,119.0759478300024,54327.52486656 2024-05-07,16:22:56.000,128,11138851,-795,0,1715098975,12872.031092259997,119.13234087000455,54327.28730448 2024-05-07,16:22:57.000,128,11138912,-795,0,1715098976,12872.145609530002,119.09709522000048,54327.399098400005 2024-05-07,16:22:58.000,128,11138874,-795,0,1715098977,12872.132136909997,119.14643913000327,54327.31525296 2024-05-07,16:22:59.000,128,11138884,-795,0,1715098978,12872.192763699997,119.16053739000199,54327.41307264001 2024-05-07,16:23:00.000,128,11138817,-795,0,1715098979,12872.091719049997,119.24512695000158,54327.21044616 2024-05-07,16:23:01.000,128,11138839,-795,0,1715098980,12872.138873219992,119.20283216999815,54327.259356 2024-05-07,16:23:02.000,128,11138858,-795,0,1715098981,12872.192763699997,119.20988130000478,54327.32224008001 2024-05-07,16:23:03.000,128,11138875,-795,0,1715098982,12872.212972629997,119.2239795600035,54327.31525296 2024-05-07,16:23:04.000,128,11138921,-795,0,1715098983,12872.199500009992,119.20283216999815,54327.17551056001 2024-05-07,16:23:05.000,128,11138861,-795,0,1715098984,12872.293808349998,119.24512695000158,54327.17551056001 2024-05-07,16:23:06.000,128,11138878,-715,0,1715098985,12872.327489900003,119.3720112900046,54327.28730448 2024-05-07,16:23:07.000,128,11138875,-795,0,1715098986,12872.388116689988,119.5059447599997,54327.37813704 2024-05-07,16:23:08.000,128,11138879,-795,0,1715098987,12872.388116689988,119.68217300999822,54327.41307264001 2024-05-07,16:23:09.000,128,11138862,-795,0,1715098988,12872.435270859998,119.80200822000188,54327.48294384 2024-05-07,16:23:10.000,128,11138867,-795,0,1715098989,12872.428534549988,119.96413821000169,54327.48993096001 2024-05-07,16:23:11.000,128,11138840,-795,0,1715098990,12872.475688719998,120.10512081000343,54327.62268624 2024-05-07,16:23:12.000,128,11138918,-795,0,1715098991,12872.401589309993,120.25315254000452,54327.59473776 2024-05-07,16:23:13.000,128,11138855,-795,0,1715098992,12872.354435139998,120.4082333999977,54327.52486656 2024-05-07,16:23:14.000,128,11138882,-795,0,1715098993,12872.314017279998,120.521019480002,54327.58775064001 2024-05-07,16:23:15.000,128,11138830,-795,0,1715098994,12872.340962519993,120.66905121000309,54327.65063472 2024-05-07,16:23:16.000,128,11138921,-795,0,1715098995,12872.374644069998,120.75364077000268,54327.853261200005 2024-05-07,16:23:17.000,128,11138877,-795,0,1715098996,12872.361171449993,120.8664268499997,54327.79037712 2024-05-07,16:23:18.000,128,11138882,-795,0,1715098997,12872.374644069998,120.965114669998,54327.79037712 2024-05-07,16:23:19.000,128,11138869,-795,0,1715098998,12872.327489900003,121.07085162000294,54327.615699120004 2024-05-07,16:23:20.000,128,11138885,-795,0,1715098999,12872.287072040002,121.12019552999845,54327.47595672 2024-05-07,16:23:21.000,128,11138893,-795,0,1715099000,12872.394852999998,121.18363769999996,54327.69954456 2024-05-07,16:23:22.000,128,11138886,-795,0,1715099001,12872.354435139998,121.2259324800034,54327.76941576 2024-05-07,16:23:23.000,128,11138910,-795,0,1715099002,12872.361171449993,121.28232551999827,54327.72749304001 2024-05-07,16:23:24.000,128,11138851,-795,0,1715099003,12872.280335729993,121.3246203000017,54327.53884080001 2024-05-07,16:23:25.000,128,11138858,-795,0,1715099004,12872.280335729993,121.34576768999978,54327.67858320001 2024-05-07,16:23:26.000,128,11138878,-795,0,1715099005,12872.327489900003,121.3598659499985,54327.734480160005 2024-05-07,16:23:27.000,128,11138843,-795,0,1715099006,12872.334226209998,121.34576768999978,54327.72050592 2024-05-07,16:23:28.000,128,11138907,-795,0,1715099007,12872.293808349998,121.3598659499985,54327.69255744 2024-05-07,16:23:29.000,128,11138914,-795,0,1715099008,12872.307280970002,121.36691507999785,54327.60172488 2024-05-07,16:23:30.000,128,11138853,-795,0,1715099009,12872.287072040002,121.43035724999936,54327.53185368 2024-05-07,16:23:31.000,128,11138925,-795,0,1715099010,12872.381380379993,121.37396421000449,54327.72749304001 2024-05-07,16:23:32.000,128,11138846,-795,0,1715099011,12872.401589309993,121.43740637999872,54327.72050592 2024-05-07,16:23:33.000,128,11138886,-795,0,1715099012,12872.442007169993,121.51494680999895,54327.72050592 2024-05-07,16:23:34.000,128,11138882,-795,0,1715099013,12872.576733369999,121.58543810999981,54327.79037712 2024-05-07,16:23:35.000,128,11138834,-795,0,1715099014,12872.596942299999,121.69822419000411,54327.685570320005 2024-05-07,16:23:36.000,128,11138817,-795,0,1715099015,12872.73166849999,121.8180594000005,54327.70653168001 2024-05-07,16:23:37.000,128,11138851,-795,0,1715099016,12872.83944946,121.95904200000223,54327.804351360006 2024-05-07,16:23:38.000,128,11138848,-795,0,1715099017,12872.91354886999,122.14231938000012,54327.83928696 2024-05-07,16:23:39.000,128,11138829,-795,0,1715099018,12872.947230419995,122.29035111000121,54327.70653168001 2024-05-07,16:23:40.000,128,11138866,-795,0,1715099019,12873.10216555,122.41018632000487,54327.72050592 2024-05-07,16:23:41.000,128,11138872,-795,0,1715099020,12873.297518539992,122.6216602200002,54327.93011952 2024-05-07,16:23:42.000,128,11138866,-795,0,1715099021,12873.398563189992,122.82608499000344,54328.05588768 2024-05-07,16:23:43.000,128,11138860,-795,0,1715099022,12873.479398909993,123.0305097599994,54328.0279392 2024-05-07,16:23:44.000,128,11138819,-795,0,1715099023,12873.506344150002,123.17149236000114,54327.83229984 2024-05-07,16:23:45.000,128,11138876,-795,0,1715099024,12873.593916179998,123.32657322000159,54327.86024832 2024-05-07,16:23:46.000,128,11138880,-795,0,1715099025,12873.668015589988,123.50985059999948,54328.09082328001 2024-05-07,16:23:47.000,128,11138854,-795,0,1715099026,12873.688224519989,123.6367349400025,54328.12575888 2024-05-07,16:23:48.000,128,11138895,-795,0,1715099027,12873.661279279993,123.74247189000016,54328.069861920005 2024-05-07,16:23:49.000,128,11138876,-795,0,1715099028,12873.688224519989,123.76361927999824,54328.05588768 2024-05-07,16:23:50.000,128,11138886,-795,0,1715099029,12873.708433449989,123.76361927999824,54328.10479752 2024-05-07,16:23:51.000,128,11138846,-795,0,1715099030,12873.674751899998,123.76361927999824,54328.24453992 2024-05-07,16:23:52.000,128,11138872,-795,0,1715099031,12873.674751899998,123.70722624000337,54328.19563008 2024-05-07,16:23:53.000,128,11138884,-795,0,1715099032,12873.634334039998,123.58739102999971,54328.19563008 2024-05-07,16:23:54.000,128,11138879,-795,0,1715099033,12873.445717360002,123.46050669000397,54327.81133848 2024-05-07,16:23:55.000,128,11138885,-795,0,1715099034,12873.546762010003,123.30542583000351,54328.13274600001 2024-05-07,16:23:56.000,128,11138932,-795,0,1715099035,12873.593916179998,123.12214844999835,54328.31441112 2024-05-07,16:23:57.000,128,11138923,-795,0,1715099036,12873.688224519989,122.90362542000366,54328.32838536001 2024-05-07,16:23:58.000,128,11138823,-795,0,1715099037,12873.674751899998,122.69920065000042,54328.307424000006 2024-05-07,16:23:59.000,128,11138849,-795,0,1715099038,12873.688224519989,122.52297240000189,54328.12575888 2024-05-07,16:24:00.000,128,11138843,-795,0,1715099039,12873.782532859994,122.35379328000272,54328.188642960005 2024-05-07,16:24:01.000,128,11138837,-795,0,1715099040,12873.863368579994,122.18461416000355,54328.22357856 2024-05-07,16:24:02.000,128,11138861,-795,0,1715099041,12874.03177632999,122.06477894999989,54328.31441112 2024-05-07,16:24:03.000,128,11138872,-795,0,1715099042,12874.17997515,121.97314026000095,54328.33537248 2024-05-07,16:24:04.000,128,11138888,-795,0,1715099043,12874.30122873,121.88855070000136,54328.26550128 2024-05-07,16:24:05.000,128,11138836,-795,0,1715099044,12874.476372789992,121.86035418000392,54328.36332096 2024-05-07,16:24:06.000,128,11138852,-795,0,1715099045,12874.624571610002,121.77576462000434,54328.482102 2024-05-07,16:24:07.000,128,11138831,-795,0,1715099046,12874.786243049988,121.77576462000434,54328.49607624001 2024-05-07,16:24:08.000,128,11138846,-795,0,1715099047,12874.914232939998,121.77576462000434,54328.56594744001 2024-05-07,16:24:09.000,128,11138875,-795,0,1715099048,12875.035486519999,121.8180594000005,54328.61485728001 2024-05-07,16:24:10.000,128,11138881,-795,0,1715099049,12875.042222829994,121.78986288000306,54328.4122308 2024-05-07,16:24:11.000,128,11138868,-795,0,1715099050,12875.13653117,121.85330505000456,54328.621844400004 2024-05-07,16:24:12.000,128,11138848,-795,0,1715099051,12875.21736689,121.84625591999793,54328.70568984 2024-05-07,16:24:13.000,128,11138870,-795,0,1715099052,12875.27799368,121.881501570002,54328.88036784001 2024-05-07,16:24:14.000,128,11138849,-795,0,1715099053,12875.17694903,121.881501570002,54328.88735496 2024-05-07,16:24:15.000,128,11138874,-795,0,1715099054,12875.075904379999,121.88855070000136,54328.81748376 2024-05-07,16:24:16.000,128,11138811,-795,0,1715099055,12875.042222829994,121.87445244000264,54328.82447088 2024-05-07,16:24:17.000,128,11138920,-795,0,1715099056,12874.927705559989,121.85330505000456,54328.83844512 2024-05-07,16:24:18.000,128,11138881,-795,0,1715099057,12874.840133529993,121.73346984000091,54328.90132920001 2024-05-07,16:24:19.000,128,11138902,-795,0,1715099058,12874.678462089993,121.68412592999812,54328.81748376 2024-05-07,16:24:20.000,128,11138865,-795,0,1715099059,12874.523526960002,121.62068376000389,54328.82447088 2024-05-07,16:24:21.000,128,11138848,-795,0,1715099060,12874.355119209991,121.50789767999959,54328.5519732 2024-05-07,16:24:22.000,128,11138863,-795,0,1715099061,12874.23386562999,121.43740637999872,54328.76857392 2024-05-07,16:24:23.000,128,11138849,-795,0,1715099062,12874.15302990999,121.31757117000234,54328.85241936001 2024-05-07,16:24:24.000,128,11138862,-795,0,1715099063,12873.903786439994,121.25412900000083,54328.691715600005 2024-05-07,16:24:25.000,128,11138830,-795,0,1715099064,12873.769060239989,121.0779007500023,54328.70568984 2024-05-07,16:24:26.000,128,11138934,-795,0,1715099065,12873.607388799988,121.00740945000143,54328.61485728001 2024-05-07,16:24:27.000,128,11138884,-795,0,1715099066,12873.465926290002,120.85937772000034,54328.71966408 2024-05-07,16:24:28.000,128,11138833,-795,0,1715099067,12873.324463780002,120.79593554999883,54328.66376712001 2024-05-07,16:24:29.000,128,11138889,-795,0,1715099068,12873.223419130001,120.70429685999989,54328.61485728001 2024-05-07,16:24:30.000,128,11138927,-795,0,1715099069,12873.088692929996,120.64790381999774,54328.642805760006 2024-05-07,16:24:31.000,128,11138831,-795,0,1715099070,12872.92028518,120.60560904000158,54328.51703760001 2024-05-07,16:24:32.000,128,11138818,-795,0,1715099071,12872.85965839,120.57741252000415,54328.51005048 2024-05-07,16:24:33.000,128,11138869,-795,0,1715099072,12872.79229528999,120.57741252000415,54328.36332096 2024-05-07,16:24:34.000,128,11138897,-795,0,1715099073,12872.765350049995,120.62675642999966,54328.37030808 2024-05-07,16:24:35.000,128,11138903,-795,0,1715099074,12872.73840481,120.65495295000437,54328.39126944 2024-05-07,16:24:36.000,128,11138852,-795,0,1715099075,12872.87313100999,120.69724773000053,54328.454153520004 2024-05-07,16:24:37.000,128,11138893,-795,0,1715099076,12872.91354886999,120.7677390300014,54328.46114064 2024-05-07,16:24:38.000,128,11138862,-795,0,1715099077,12872.967439349995,120.87347597999906,54328.454153520004 2024-05-07,16:24:39.000,128,11138835,-795,0,1715099078,12872.98091197,120.99331119000271,54328.37030808 2024-05-07,16:24:40.000,128,11138745,-795,0,1715099079,12873.108901859996,121.0779007500023,54328.419217919996 2024-05-07,16:24:41.000,128,11138881,-795,0,1715099080,12873.290782229997,121.24707987000147,54328.50306336 2024-05-07,16:24:42.000,128,11138881,-795,0,1715099081,12873.324463780002,121.40216073000192,54328.44017928 2024-05-07,16:24:43.000,128,11138846,-795,0,1715099082,12873.425508430002,121.5360942000043,54328.53101184 2024-05-07,16:24:44.000,128,11138879,-795,0,1715099083,12873.479398909993,121.68412592999812,54328.44716640001 2024-05-07,16:24:45.000,128,11138870,-795,0,1715099084,12873.519816769993,121.81101027000113,54328.482102 2024-05-07,16:24:46.000,128,11138888,-795,0,1715099085,12873.614125109998,121.93084548000479,54328.642805760006 2024-05-07,16:24:47.000,128,11138850,-795,0,1715099086,12873.600652489993,122.07182807999925,54328.56594744001 2024-05-07,16:24:48.000,128,11138772,-795,0,1715099087,12873.593916179998,122.21281068000098,54328.56594744001 2024-05-07,16:24:49.000,128,11138883,-795,0,1715099088,12873.499607839993,122.27625285000249,54328.53101184 2024-05-07,16:24:50.000,128,11138924,-795,0,1715099089,12873.465926290002,122.339695020004,54328.49607624001 2024-05-07,16:24:51.000,128,11138888,-795,0,1715099090,12873.418772119992,122.46657935999974,54328.621844400004 2024-05-07,16:24:52.000,128,11138900,-795,0,1715099091,12873.378354259992,122.53002153000125,54328.66376712001 2024-05-07,16:24:53.000,128,11138880,-795,0,1715099092,12873.284045920002,122.60051283000212,54328.70568984 2024-05-07,16:24:54.000,128,11138875,-795,0,1715099093,12873.203210200001,122.57936544000404,54328.73363832001 2024-05-07,16:24:55.000,128,11138816,-795,0,1715099094,12873.095429239991,122.63575847999891,54328.56594744001 2024-05-07,16:24:56.000,128,11138831,-795,0,1715099095,12873.06174769,122.61461109000084,54328.56594744001 2024-05-07,16:24:57.000,128,11138897,-795,0,1715099096,12872.987648279995,122.64280760999827,54328.63581864001 2024-05-07,16:24:58.000,128,11138856,-795,0,1715099097,12872.947230419995,122.63575847999891,54328.57992168 2024-05-07,16:24:59.000,128,11138848,-795,0,1715099098,12872.85292207999,122.61461109000084,54328.44716640001 2024-05-07,16:25:00.000,128,11138903,-795,0,1715099099,12872.94049411,122.61461109000084,54328.572934560005 2024-05-07,16:25:01.000,128,11138865,-795,0,1715099100,12872.93375779999,122.57231631000468,54328.67075424 2024-05-07,16:25:02.000,128,11138894,-795,0,1715099101,12872.97417565999,122.4736284899991,54328.64979288 2024-05-07,16:25:03.000,128,11138817,-795,0,1715099102,12873.01459351999,122.48067761999846,54328.64979288 2024-05-07,16:25:04.000,128,11138785,-795,0,1715099103,12872.97417565999,122.43133371000295,54328.454153520004 2024-05-07,16:25:05.000,128,11138850,-795,0,1715099104,12873.075220309991,122.38198980000016,54328.482102 2024-05-07,16:25:06.000,128,11138874,-795,0,1715099105,12873.183001270001,122.31854762999865,54328.53101184 2024-05-07,16:25:07.000,128,11138920,-795,0,1715099106,12873.243628060001,122.26920372000313,54328.60787016 2024-05-07,16:25:08.000,128,11138933,-795,0,1715099107,12873.351409019997,122.25510546000442,54328.56594744001 2024-05-07,16:25:09.000,128,11138892,-795,0,1715099108,12873.479398909993,122.19166329000291,54328.56594744001 2024-05-07,16:25:10.000,128,11138893,-795,0,1715099109,12873.634334039998,122.07182807999925,54328.69870272 2024-05-07,16:25:11.000,128,11138819,-795,0,1715099110,12873.694960829998,122.00133677999838,54328.621844400004 2024-05-07,16:25:12.000,128,11138822,-795,0,1715099111,12873.782532859994,121.881501570002,54328.61485728001 2024-05-07,16:25:13.000,128,11138847,-795,0,1715099112,12873.89705013,121.80396114000177,54328.46812776001 2024-05-07,16:25:14.000,128,11138857,-795,0,1715099113,12874.05198525999,121.6700276699994,54328.48908912 2024-05-07,16:25:15.000,128,11138879,-795,0,1715099114,12874.085666809995,121.52904506999766,54328.5519732 2024-05-07,16:25:16.000,128,11138877,-795,0,1715099115,12874.085666809995,121.36691507999785,54328.454153520004 2024-05-07,16:25:17.000,128,11138894,-795,0,1715099116,12874.294492419991,121.19773595999868,54328.74761256 2024-05-07,16:25:18.000,128,11138908,-795,0,1715099117,12874.348382899996,121.01445858000079,54328.83145800001 2024-05-07,16:25:19.000,128,11138831,-795,0,1715099118,12874.395537069991,120.81003381000482,54328.80350952001 2024-05-07,16:25:20.000,128,11138857,-795,0,1715099119,12874.30122873,120.59855991000222,54328.63581864001 2024-05-07,16:25:21.000,128,11138877,-795,0,1715099120,12874.30122873,120.36593862000154,54328.621844400004 2024-05-07,16:25:22.000,128,11138870,-795,0,1715099121,12874.15302990999,120.1756121100043,54328.60088304 2024-05-07,16:25:23.000,128,11138852,-795,0,1715099122,12874.07219418999,119.94299082000362,54328.74761256 2024-05-07,16:25:24.000,128,11138898,-795,0,1715099123,12874.004831089995,119.69627127000422,54328.691715600005 2024-05-07,16:25:25.000,128,11138908,-795,0,1715099124,12873.903786439994,119.44250258999818,54328.74761256 2024-05-07,16:25:26.000,128,11138894,-795,0,1715099125,12873.762323929994,119.20283216999815,54328.62883152 2024-05-07,16:25:27.000,128,11138817,-795,0,1715099126,12873.748851309989,118.99840740000218,54328.789535280004 2024-05-07,16:25:28.000,128,11138804,-795,0,1715099127,12873.560234629993,118.80808088999765,54328.754599679996 2024-05-07,16:25:29.000,128,11138897,-795,0,1715099128,12873.492871529998,118.63185263999912,54328.70568984 2024-05-07,16:25:30.000,128,11138842,-795,0,1715099129,12873.351409019997,118.52611569000146,54328.53101184 2024-05-07,16:25:31.000,128,11138876,-795,0,1715099130,12873.337936399992,118.39923134999844,54328.54498608001 2024-05-07,16:25:32.000,128,11138918,-795,0,1715099131,12873.337936399992,118.32169091999822,54328.60088304 2024-05-07,16:25:33.000,128,11138856,-795,0,1715099132,12873.344672710002,118.25824875000399,54328.59389592001 2024-05-07,16:25:34.000,128,11138863,-795,0,1715099133,12873.405299500002,118.23710135999863,54328.67774136 2024-05-07,16:25:35.000,128,11138832,-795,0,1715099134,12873.398563189992,118.25119962000463,54328.51005048 2024-05-07,16:25:36.000,128,11138797,-795,0,1715099135,12873.445717360002,118.29349440000078,54328.53799896 2024-05-07,16:25:37.000,128,11138867,-795,0,1715099136,12873.553498319998,118.3075926599995,54328.53101184 2024-05-07,16:25:38.000,128,11138892,-795,0,1715099137,12873.593916179998,118.35693657000229,54328.51703760001 2024-05-07,16:25:39.000,128,11138899,-795,0,1715099138,12873.607388799988,118.41332961000444,54328.454153520004 2024-05-07,16:25:40.000,128,11138884,-795,0,1715099139,12873.661279279993,118.46972264999931,54328.51005048 2024-05-07,16:25:41.000,128,11138927,-795,0,1715099140,12873.742114999994,118.49087004000467,54328.642805760006 2024-05-07,16:25:42.000,128,11138871,-795,0,1715099141,12873.809478099989,118.49791917000402,54328.69870272 2024-05-07,16:25:43.000,128,11138810,-795,0,1715099142,12873.816214409999,118.54021395000018,54328.63581864001 2024-05-07,16:25:44.000,128,11138843,-795,0,1715099143,12873.661279279993,118.49791917000402,54328.5519732 2024-05-07,16:25:45.000,128,11138885,-795,0,1715099144,12873.641070349993,118.47677177999867,54328.572934560005 2024-05-07,16:25:46.000,128,11138875,-795,0,1715099145,12873.560234629993,118.47677177999867,54328.66376712001 2024-05-07,16:25:47.000,128,11138889,-795,0,1715099146,12873.486135220002,118.4203787400038,54328.67075424 2024-05-07,16:25:48.000,128,11138835,-795,0,1715099147,12873.364881640002,118.35693657000229,54328.54498608001 2024-05-07,16:25:49.000,128,11138870,-795,0,1715099148,12873.223419130001,118.29349440000078,54328.59389592001 2024-05-07,16:25:50.000,128,11138878,-795,0,1715099149,12873.236891749992,118.19480658000248,54328.63581864001 2024-05-07,16:25:51.000,128,11138828,-795,0,1715099150,12873.115638169991,118.05382398000074,54328.60088304 2024-05-07,16:25:52.000,128,11138914,-795,0,1715099151,12872.967439349995,117.98333267999988,54328.524024720005 2024-05-07,16:25:53.000,128,11138865,-795,0,1715099152,12872.79229528999,117.87759573000221,54328.38428232 2024-05-07,16:25:54.000,128,11138796,-795,0,1715099153,12872.664305399994,117.72956400000112,54328.25851416001 2024-05-07,16:25:55.000,128,11138866,-795,0,1715099154,12872.657569089999,117.62382705000346,54328.31441112 2024-05-07,16:25:56.000,128,11138909,-795,0,1715099155,12872.664305399994,117.55333575000259,54328.4122308 2024-05-07,16:25:57.000,128,11138861,-795,0,1715099156,12872.637360159999,117.468746190003,54328.44716640001 2024-05-07,16:25:58.000,128,11138870,-795,0,1715099157,12872.637360159999,117.39120576000278,54328.419217919996 2024-05-07,16:25:59.000,128,11138855,-795,0,1715099158,12872.569997059989,117.3700583700047,54328.307424000006 2024-05-07,16:26:00.000,128,11138819,-795,0,1715099159,12872.67777802,117.32071446000191,54328.29344976 2024-05-07,16:26:01.000,128,11138876,-795,0,1715099160,12872.69798695,117.32071446000191,54328.3423596 2024-05-07,16:26:02.000,128,11138851,-795,0,1715099161,12872.7990316,117.3700583700047,54328.33537248 2024-05-07,16:26:03.000,128,11138863,-795,0,1715099162,12872.906812559995,117.37710750000406,54328.37729520001 2024-05-07,16:26:04.000,128,11138878,-795,0,1715099163,12872.987648279995,117.45464793000428,54328.307424000006 2024-05-07,16:26:05.000,128,11138821,-795,0,1715099164,12873.196473889991,117.51809009999852,54328.36332096 2024-05-07,16:26:06.000,128,11138881,-795,0,1715099165,12873.391826879997,117.64497444000153,54328.482102 2024-05-07,16:26:07.000,128,11138801,-795,0,1715099166,12873.560234629993,117.77185878000455,54328.54498608001 2024-05-07,16:26:08.000,128,11138885,-795,0,1715099167,12873.728642379989,117.91284137999901,54328.51005048 2024-05-07,16:26:09.000,128,11138849,-795,0,1715099168,12873.748851309989,118.01857833000395,54328.44017928 2024-05-07,16:26:10.000,128,11138879,-795,0,1715099169,12873.883577509994,118.21595397000056,54328.46114064 2024-05-07,16:26:11.000,128,11138862,-795,0,1715099170,12873.95767692,118.34283831000357,54328.69870272 2024-05-07,16:26:12.000,128,11138848,-795,0,1715099171,12874.004831089995,118.5190665600021,54328.62883152 2024-05-07,16:26:13.000,128,11138882,-795,0,1715099172,12874.025040019995,118.66004916000384,54328.73363832001 2024-05-07,16:26:14.000,128,11138890,-795,0,1715099173,12874.025040019995,118.7657861100015,54328.7266512 2024-05-07,16:26:15.000,128,11138807,-795,0,1715099174,12873.856632269999,118.92086697000195,54328.71966408 2024-05-07,16:26:16.000,128,11138858,-795,0,1715099175,12873.816214409999,118.99840740000218,54328.69870272 2024-05-07,16:26:17.000,128,11138909,-795,0,1715099176,12873.708433449989,119.06889870000305,54328.754599679996 2024-05-07,16:26:18.000,128,11138841,-795,0,1715099177,12873.587179869988,119.17463565000071,54328.73363832001 2024-05-07,16:26:19.000,128,11138901,-795,0,1715099178,12873.364881640002,119.20283216999815,54328.64979288 2024-05-07,16:26:20.000,128,11138900,-795,0,1715099179,12873.277309609992,119.24512695000158,54328.59389592001 2024-05-07,16:26:21.000,128,11138910,-795,0,1715099180,12873.270573299997,119.25217608000094,54328.810496640006 2024-05-07,16:26:22.000,128,11138910,-795,0,1715099181,12873.209946509996,119.2239795600035,54328.74761256 2024-05-07,16:26:23.000,128,11138831,-795,0,1715099182,12873.048275069996,119.19578303999879,54328.51005048 2024-05-07,16:26:24.000,128,11138911,-795,0,1715099183,12872.927021489995,119.13939000000391,54328.405243680005 2024-05-07,16:26:25.000,128,11138841,-795,0,1715099184,12872.927021489995,119.06184957000369,54328.62883152 2024-05-07,16:26:26.000,128,11138866,-795,0,1715099185,12872.96070304,119.00545653000154,54328.57992168 2024-05-07,16:26:27.000,128,11138861,-795,0,1715099186,12872.886603629995,118.92086697000195,54328.60787016 2024-05-07,16:26:28.000,128,11138846,-795,0,1715099187,12872.87313100999,118.85742480000044,54328.46812776001 2024-05-07,16:26:29.000,128,11138895,-795,0,1715099188,12872.83271314999,118.77283524000086,54328.524024720005 2024-05-07,16:26:30.000,128,11138863,-795,0,1715099189,12872.89333993999,118.68824568000127,54328.621844400004 2024-05-07,16:26:31.000,128,11138833,-795,0,1715099190,12872.91354886999,118.61070525000105,54328.66376712001 2024-05-07,16:26:32.000,128,11138850,-795,0,1715099191,12872.87313100999,118.54726307999954,54328.524024720005 2024-05-07,16:26:33.000,128,11138828,-795,0,1715099192,12872.87986732,118.50496830000338,54328.49607624001 2024-05-07,16:26:34.000,128,11138856,-795,0,1715099193,12872.95396672999,118.51201743000274,54328.42620504001 2024-05-07,16:26:35.000,128,11138830,-795,0,1715099194,12872.987648279995,118.48382090999803,54328.475114880006 2024-05-07,16:26:36.000,128,11138853,-795,0,1715099195,12873.068483999996,118.46972264999931,54328.55896032 2024-05-07,16:26:37.000,128,11138862,-795,0,1715099196,12873.142583410001,118.43447700000252,54328.691715600005 2024-05-07,16:26:38.000,128,11138876,-795,0,1715099197,12873.209946509996,118.41332961000444,54328.67774136 2024-05-07,16:26:39.000,128,11138824,-795,0,1715099198,12873.257100679992,118.41332961000444,54328.53799896 2024-05-07,16:26:40.000,128,11138874,-795,0,1715099199,12873.331200089997,118.42742787000316,54328.60787016 2024-05-07,16:26:41.000,128,11138871,-795,0,1715099200,12873.412035809997,118.44152613000188,54328.642805760006 2024-05-07,16:26:42.000,128,11138884,-795,0,1715099201,12873.459189979993,118.47677177999867,54328.621844400004 2024-05-07,16:26:43.000,128,11138884,-795,0,1715099202,12873.472662599997,118.4556243900006,54328.740625440005 2024-05-07,16:26:44.000,128,11138863,-795,0,1715099203,12873.492871529998,118.47677177999867,54328.62883152 2024-05-07,16:26:45.000,128,11138889,-795,0,1715099204,12873.479398909993,118.46267351999995,54328.68472848001 2024-05-07,16:26:46.000,128,11138899,-795,0,1715099205,12873.506344150002,118.46267351999995,54328.76857392 2024-05-07,16:26:47.000,128,11138861,-795,0,1715099206,12873.513080459998,118.46267351999995,54328.83145800001 2024-05-07,16:26:48.000,128,11138809,-795,0,1715099207,12873.398563189992,118.46267351999995,54328.740625440005 2024-05-07,16:26:49.000,128,11138889,-795,0,1715099208,12873.324463780002,118.49087004000467,54328.7266512 2024-05-07,16:26:50.000,128,11138835,-795,0,1715099209,12873.189737579996,118.44152613000188,54328.62883152 2024-05-07,16:26:51.000,128,11138865,-795,0,1715099210,12873.162792340001,118.44152613000188,54328.71966408 2024-05-07,16:26:52.000,128,11138882,-795,0,1715099211,12873.12237448,118.46972264999931,54328.76857392 2024-05-07,16:26:53.000,128,11138864,-795,0,1715099212,12873.0011209,118.39923134999844,54328.73363832001 2024-05-07,16:26:54.000,128,11138922,-795,0,1715099213,12872.906812559995,118.47677177999867,54328.691715600005 2024-05-07,16:26:55.000,128,11138813,-795,0,1715099214,12872.886603629995,118.46267351999995,54328.67075424 2024-05-07,16:26:56.000,128,11138842,-795,0,1715099215,12872.7990316,118.52611569000146,54328.691715600005 2024-05-07,16:26:57.000,128,11138855,-795,0,1715099216,12872.825976839995,118.54726307999954,54328.740625440005 2024-05-07,16:26:58.000,128,11138848,-795,0,1715099217,12872.83944946,118.65300003000448,54328.74761256 2024-05-07,16:26:59.000,128,11138847,-795,0,1715099218,12872.7990316,118.6177543800004,54328.642805760006 2024-05-07,16:27:00.000,128,11138886,-795,0,1715099219,12872.83944946,118.7305404600047,54328.70568984 2024-05-07,16:27:01.000,128,11138880,-795,0,1715099220,12872.92028518,118.75168785000278,54328.85241936001 2024-05-07,16:27:02.000,128,11138895,-795,0,1715099221,12873.007857209996,118.81513002000429,54328.78254816001 2024-05-07,16:27:03.000,128,11138853,-795,0,1715099222,12873.028066139996,118.85037567000109,54328.810496640006 2024-05-07,16:27:04.000,128,11138836,-795,0,1715099223,12872.987648279995,118.92086697000195,54328.62883152 2024-05-07,16:27:05.000,128,11138874,-795,0,1715099224,12873.06174769,118.85742480000044,54328.69870272 2024-05-07,16:27:06.000,128,11138860,-795,0,1715099225,12873.068483999996,118.89971958000388,54328.70568984 2024-05-07,16:27:07.000,128,11138856,-795,0,1715099226,12873.149319719996,118.87857218999852,54328.84543224 2024-05-07,16:27:08.000,128,11138920,-795,0,1715099227,12873.156056029991,118.89267045000452,54328.754599679996 2024-05-07,16:27:09.000,128,11138915,-795,0,1715099228,12873.183001270001,118.8010317599983,54328.7965224 2024-05-07,16:27:10.000,128,11138887,-795,0,1715099229,12873.196473889991,118.81513002000429,54328.908316320005 2024-05-07,16:27:11.000,128,11138898,-795,0,1715099230,12873.230155439996,118.72349132999807,54328.90132920001 2024-05-07,16:27:12.000,128,11138881,-795,0,1715099231,12873.176264959991,118.70939306999935,54328.80350952001 2024-05-07,16:27:13.000,128,11138877,-795,0,1715099232,12873.209946509996,118.6177543800004,54328.76158680001 2024-05-07,16:27:14.000,128,11138889,-795,0,1715099233,12873.230155439996,118.59660699000233,54328.754599679996 2024-05-07,16:27:15.000,128,11138885,-795,0,1715099234,12873.115638169991,118.50496830000338,54328.60088304 2024-05-07,16:27:16.000,128,11138932,-795,0,1715099235,12873.304254850002,118.49087004000467,54328.96421328 2024-05-07,16:27:17.000,128,11138879,-795,0,1715099236,12873.358145329992,118.4062804799978,54328.81748376 2024-05-07,16:27:18.000,128,11138877,-795,0,1715099237,12873.412035809997,118.37808396000037,54328.908316320005 2024-05-07,16:27:19.000,128,11138879,-795,0,1715099238,12873.513080459998,118.34283831000357,54328.8663936 2024-05-07,16:27:20.000,128,11138859,-795,0,1715099239,12873.459189979993,118.34283831000357,54328.71267696001 2024-05-07,16:27:21.000,128,11138864,-795,0,1715099240,12873.546762010003,118.26529788000335,54328.74761256 2024-05-07,16:27:22.000,128,11138871,-795,0,1715099241,12873.620861419993,118.3075926599995,54328.77556104 2024-05-07,16:27:23.000,128,11138854,-795,0,1715099242,12873.634334039998,118.25824875000399,54328.80350952001 2024-05-07,16:27:24.000,128,11138892,-795,0,1715099243,12873.580443559993,118.30054353000014,54328.691715600005 2024-05-07,16:27:25.000,128,11138887,-795,0,1715099244,12873.587179869988,118.32874005000485,54328.621844400004 2024-05-07,16:27:26.000,128,11138850,-795,0,1715099245,12873.728642379989,118.30054353000014,54328.908316320005 2024-05-07,16:27:27.000,128,11138912,-795,0,1715099246,12873.728642379989,118.27939614000206,54328.91530344 2024-05-07,16:27:28.000,128,11138851,-795,0,1715099247,12873.674751899998,118.32874005000485,54328.87338072 2024-05-07,16:27:29.000,128,11138878,-795,0,1715099248,12873.708433449989,118.23005222999927,54328.76158680001 2024-05-07,16:27:30.000,128,11138834,-795,0,1715099249,12873.674751899998,118.2089048400012,54328.88036784001 2024-05-07,16:27:31.000,128,11138892,-795,0,1715099250,12873.748851309989,118.15251179999905,54328.978187520006 2024-05-07,16:27:32.000,128,11138844,-795,0,1715099251,12873.755587619999,118.11021702000289,54329.089981439996 2024-05-07,16:27:33.000,128,11138836,-795,0,1715099252,12873.775796549999,118.01152920000459,54329.06203296 2024-05-07,16:27:34.000,128,11138851,-795,0,1715099253,12873.721906069994,117.94103790000372,54329.11792992001 2024-05-07,16:27:35.000,128,11138860,-795,0,1715099254,12873.721906069994,117.82825181999942,54328.94325192 2024-05-07,16:27:36.000,128,11138852,-795,0,1715099255,12873.681488209993,117.7154657400024,54329.124917040004 2024-05-07,16:27:37.000,128,11138880,-795,0,1715099256,12873.701697139993,117.7154657400024,54329.13190416 2024-05-07,16:27:38.000,128,11138849,-795,0,1715099257,12873.661279279993,117.62382705000346,54329.23671096001 2024-05-07,16:27:39.000,128,11138884,-795,0,1715099258,12873.526553080002,117.51104096999916,54329.027097360005 2024-05-07,16:27:40.000,128,11138882,-795,0,1715099259,12873.452453669997,117.47579532000236,54329.10395568 2024-05-07,16:27:41.000,128,11138883,-795,0,1715099260,12873.513080459998,117.4053040200015,54329.243698080005 2024-05-07,16:27:42.000,128,11138915,-795,0,1715099261,12873.358145329992,117.34891097999935,54329.257672319996 2024-05-07,16:27:43.000,128,11138867,-795,0,1715099262,12873.284045920002,117.30661620000319,54329.194788240005 2024-05-07,16:27:44.000,128,11138879,-795,0,1715099263,12873.135847099991,117.25022316000104,54329.02011024001 2024-05-07,16:27:45.000,128,11138884,-795,0,1715099264,12873.135847099991,117.16563360000146,54329.13190416 2024-05-07,16:27:46.000,128,11138876,-795,0,1715099265,12873.0011209,117.0598966500038,54329.16683976001 2024-05-07,16:27:47.000,128,11138879,-795,0,1715099266,12872.92028518,116.98235622000357,54329.15286552 2024-05-07,16:27:48.000,128,11138908,-795,0,1715099267,12872.71819588,116.85547188000055,54329.0410716 2024-05-07,16:27:49.000,128,11138896,-795,0,1715099268,12872.61041491999,116.72153840999817,54329.006136 2024-05-07,16:27:50.000,128,11138884,-795,0,1715099269,12872.482425029993,116.64399797999795,54328.8663936 2024-05-07,16:27:51.000,128,11138886,-795,0,1715099270,12872.435270859998,116.49596625000413,54329.0410716 2024-05-07,16:27:52.000,128,11138848,-795,0,1715099271,12872.334226209998,116.34088539000368,54328.957226160004 2024-05-07,16:27:53.000,128,11138877,-795,0,1715099272,12872.266863110002,116.22105018000002,54328.754599679996 2024-05-07,16:27:54.000,128,11138856,-795,0,1715099273,12872.260126799993,116.15055887999915,54328.908316320005 2024-05-07,16:27:55.000,128,11138871,-795,0,1715099274,12872.226445250002,116.02367454000341,54328.89434208 2024-05-07,16:27:56.000,128,11138867,-795,0,1715099275,12872.179291079992,115.92498671999783,54328.84543224 2024-05-07,16:27:57.000,128,11138903,-795,0,1715099276,12872.192763699997,115.86859368000296,54328.82447088 2024-05-07,16:27:58.000,128,11138884,-795,0,1715099277,12872.260126799993,115.81924977000017,54328.92927768001 2024-05-07,16:27:59.000,128,11138818,-795,0,1715099278,12872.260126799993,115.81924977000017,54328.89434208 2024-05-07,16:28:00.000,128,11138909,-795,0,1715099279,12872.266863110002,115.85449542000424,54328.85241936001 2024-05-07,16:28:01.000,128,11138889,-795,0,1715099280,12872.314017279998,115.88269194000168,54328.71966408 2024-05-07,16:28:02.000,128,11138863,-795,0,1715099281,12872.347698830003,115.9602323700019,54328.7266512 2024-05-07,16:28:03.000,128,11138884,-795,0,1715099282,12872.442007169993,116.05892019000021,54328.85241936001 2024-05-07,16:28:04.000,128,11138867,-795,0,1715099283,12872.468952409989,116.15055887999915,54328.81748376 2024-05-07,16:28:05.000,128,11138850,-795,0,1715099284,12872.529579199989,116.27744322000217,54328.7965224 2024-05-07,16:28:06.000,128,11138871,-795,0,1715099285,12872.502633959994,116.39022929999919,54328.810496640006 2024-05-07,16:28:07.000,128,11138836,-795,0,1715099286,12872.623887539994,116.51711364000221,54328.94325192 2024-05-07,16:28:08.000,128,11138853,-795,0,1715099287,12872.516106579998,116.65809624000394,54328.922290559996 2024-05-07,16:28:09.000,128,11138850,-795,0,1715099288,12872.509370269989,116.77088232000096,54328.99914888001 2024-05-07,16:28:10.000,128,11138860,-795,0,1715099289,12872.401589309993,116.89776666000398,54328.83145800001 2024-05-07,16:28:11.000,128,11138921,-795,0,1715099290,12872.307280970002,116.95415969999885,54328.80350952001 2024-05-07,16:28:12.000,128,11138895,-795,0,1715099291,12872.307280970002,117.05284752000443,54329.006136 2024-05-07,16:28:13.000,128,11138887,-795,0,1715099292,12872.260126799993,117.11628968999867,54329.04805872001 2024-05-07,16:28:14.000,128,11138904,-795,0,1715099293,12872.111927979997,117.14448621000338,54328.88735496 2024-05-07,16:28:15.000,128,11138855,-675,0,1715099294,12872.125400600002,117.14448621000338,54328.90132920001 2024-05-07,16:28:16.000,128,11138853,-795,0,1715099295,12871.990674399996,117.16563360000146,54328.90132920001 2024-05-07,16:28:17.000,128,11138815,-795,0,1715099296,12871.930047609996,117.17268273000082,54328.92927768001 2024-05-07,16:28:18.000,128,11138891,-795,0,1715099297,12871.84247558,117.11628968999867,54328.98517464 2024-05-07,16:28:19.000,128,11138910,-795,0,1715099298,12871.727958309995,117.15153534000274,54328.96421328 2024-05-07,16:28:20.000,128,11138854,-795,0,1715099299,12871.606704729995,117.11628968999867,54328.91530344 2024-05-07,16:28:21.000,128,11138857,-795,0,1715099300,12871.485451149994,117.09514230000059,54328.88735496 2024-05-07,16:28:22.000,128,11138880,-795,0,1715099301,12871.404615429994,117.07399491000251,54329.04805872001 2024-05-07,16:28:23.000,128,11138833,-795,0,1715099302,12871.182317199993,117.07399491000251,54328.740625440005 2024-05-07,16:28:24.000,128,11138899,-795,0,1715099303,12871.182317199993,117.03170012999908,54328.810496640006 2024-05-07,16:28:25.000,128,11138821,-795,0,1715099304,12871.108217790003,116.97530709000421,54328.754599679996 2024-05-07,16:28:26.000,128,11138850,-795,0,1715099305,12870.973491589997,116.95415969999885,54328.61485728001 2024-05-07,16:28:27.000,128,11138893,-795,0,1715099306,12870.966755280002,116.96825796000485,54328.70568984 2024-05-07,16:28:28.000,128,11138892,-795,0,1715099307,12870.892655869997,116.96825796000485,54328.63581864001 2024-05-07,16:28:29.000,128,11138867,-795,0,1715099308,12870.865710630002,116.95415969999885,54328.59389592001 2024-05-07,16:28:30.000,128,11138924,-795,0,1715099309,12870.933073729997,116.9471105699995,54328.73363832001 2024-05-07,16:28:31.000,128,11138838,-795,0,1715099310,12871.007173140002,116.98940535000293,54328.76857392 2024-05-07,16:28:32.000,128,11138816,-795,0,1715099311,12870.993700519997,117.010552740001,54328.66376712001 2024-05-07,16:28:33.000,128,11138894,-795,0,1715099312,12871.000436829992,117.08809317000123,54328.53799896 2024-05-07,16:28:34.000,128,11138855,-795,0,1715099313,12871.094745169998,117.08809317000123,54328.55896032 2024-05-07,16:28:35.000,128,11138838,-795,0,1715099314,12871.141899339993,117.1585844700021,54328.54498608001 2024-05-07,16:28:36.000,128,11138896,-795,0,1715099315,12871.209262439988,117.16563360000146,54328.62883152 2024-05-07,16:28:37.000,128,11138932,-795,0,1715099316,12871.330516019989,117.2220266400036,54328.71966408 2024-05-07,16:28:38.000,128,11138871,-795,0,1715099317,12871.350724949989,117.21497751000425,54328.789535280004 2024-05-07,16:28:39.000,128,11138815,-795,0,1715099318,12871.337252329999,117.26432141999976,54328.70568984 2024-05-07,16:28:40.000,128,11138796,-795,0,1715099319,12871.242943989993,117.23612490000232,54328.62883152 2024-05-07,16:28:41.000,128,11138799,-795,0,1715099320,12871.215998749998,117.20792838000489,54328.62883152 2024-05-07,16:28:42.000,128,11138869,-795,0,1715099321,12871.168844579988,117.21497751000425,54328.73363832001 2024-05-07,16:28:43.000,128,11138860,-795,0,1715099322,12871.067799930002,117.20792838000489,54328.69870272 2024-05-07,16:28:44.000,128,11138871,-795,0,1715099323,12870.960018969992,117.20087924999825,54328.65678 2024-05-07,16:28:45.000,128,11138871,-795,0,1715099324,12870.879183249992,117.20792838000489,54328.66376712001 2024-05-07,16:28:46.000,128,11138933,-795,0,1715099325,12870.946546350002,117.18678098999953,54328.81748376 2024-05-07,16:28:47.000,128,11138865,-795,0,1715099326,12870.879183249992,117.23612490000232,54328.754599679996 2024-05-07,16:28:48.000,128,11138796,-795,0,1715099327,12870.872446939997,117.27841967999848,54328.71966408 2024-05-07,16:28:49.000,128,11138907,-795,0,1715099328,12870.757929669991,117.31366533000255,54328.63581864001 2024-05-07,16:28:50.000,128,11138853,-795,0,1715099329,12870.744457050001,117.3559601099987,54328.56594744001 2024-05-07,16:28:51.000,128,11138906,-795,0,1715099330,12870.791611219996,117.44759879999765,54328.7965224 2024-05-07,16:28:52.000,128,11138876,-715,0,1715099331,12870.885919560002,117.54628662000323,54328.78254816001 2024-05-07,16:28:53.000,128,11138894,-795,0,1715099332,12870.899392179992,117.66612182999961,54328.84543224 2024-05-07,16:28:54.000,128,11138863,-795,0,1715099333,12870.858974319992,117.82120269000006,54328.80350952001 2024-05-07,16:28:55.000,128,11138839,-795,0,1715099334,12870.865710630002,118.01152920000459,54328.754599679996 2024-05-07,16:28:56.000,128,11138818,-795,0,1715099335,12870.872446939997,118.1736591900044,54328.7266512 2024-05-07,16:28:57.000,128,11138881,-795,0,1715099336,12870.872446939997,118.32169091999822,54328.85241936001 2024-05-07,16:28:58.000,128,11138877,-795,0,1715099337,12870.838765389992,118.48382090999803,54328.84543224 2024-05-07,16:28:59.000,128,11138864,-795,0,1715099338,12870.737720739991,118.66004916000384,54328.88036784001 2024-05-07,16:29:00.000,128,11138861,-795,0,1715099339,12870.629939779996,118.75873698000214,54328.77556104 2024-05-07,16:29:01.000,128,11138871,-795,0,1715099340,12870.569312989996,118.9138178400026,54328.77556104 2024-05-07,16:29:02.000,128,11138906,-795,0,1715099341,12870.549104059995,119.10414434999984,54328.908316320005 2024-05-07,16:29:03.000,128,11138834,-795,0,1715099342,12870.448059409995,119.23102869000286,54328.87338072 2024-05-07,16:29:04.000,128,11138838,-795,0,1715099343,12870.286387969994,119.33676564000052,54328.78254816001 2024-05-07,16:29:05.000,128,11138855,-795,0,1715099344,12870.138189149999,119.40725694000139,54328.71966408 2024-05-07,16:29:06.000,128,11138869,-795,0,1715099345,12870.124716529994,119.51299388999905,54328.71267696001 2024-05-07,16:29:07.000,128,11138905,-795,0,1715099346,12870.104507599994,119.59758344999864,54328.85241936001 2024-05-07,16:29:08.000,128,11138902,-795,0,1715099347,12870.131452839989,119.69627127000422,54328.85241936001 2024-05-07,16:29:09.000,128,11138943,-795,0,1715099348,12870.043880809993,119.80905735000124,54328.76857392 2024-05-07,16:29:10.000,128,11138907,-795,0,1715099349,12870.084298669994,119.87249952000275,54328.84543224 2024-05-07,16:29:11.000,128,11138843,-795,0,1715099350,12870.178607009999,119.99233472999913,54329.006136 2024-05-07,16:29:12.000,128,11138778,-795,0,1715099351,12870.185343319994,120.13331733000086,54328.92927768001 2024-05-07,16:29:13.000,128,11138925,-795,0,1715099352,12870.225761179994,120.18266124000365,54328.8663936 2024-05-07,16:29:14.000,128,11138876,-795,0,1715099353,12870.219024869999,120.26020167000388,54328.76857392 2024-05-07,16:29:15.000,128,11138863,-795,0,1715099354,12870.239233799999,120.35888949000218,54328.70568984 2024-05-07,16:29:16.000,128,11138876,-795,0,1715099355,12870.387432619995,120.46462643999985,54328.978187520006 2024-05-07,16:29:17.000,128,11138904,-795,0,1715099356,12870.37395999999,120.50692122000328,54329.006136 2024-05-07,16:29:18.000,128,11138888,-795,0,1715099357,12870.34027845,120.56331425999815,54329.027097360005 2024-05-07,16:29:19.000,128,11138831,-795,0,1715099358,12870.286387969994,120.6197073000003,54328.92927768001 2024-05-07,16:29:20.000,128,11138777,-795,0,1715099359,12870.25270641999,120.68314947000181,54328.90132920001 2024-05-07,16:29:21.000,128,11138871,-795,0,1715099360,12870.198815939999,120.66200208000373,54328.99216176 2024-05-07,16:29:22.000,128,11138921,-795,0,1715099361,12870.144925459994,120.66200208000373,54328.91530344 2024-05-07,16:29:23.000,128,11138890,-795,0,1715099362,12870.124716529994,120.67610034000245,54328.98517464 2024-05-07,16:29:24.000,128,11138896,-795,0,1715099363,12870.057353429998,120.69019860000117,54328.89434208 2024-05-07,16:29:25.000,128,11138885,-795,0,1715099364,12870.064089739994,120.66905121000309,54328.89434208 2024-05-07,16:29:26.000,128,11138958,-795,0,1715099365,12870.064089739994,120.64790381999774,54328.97120040001 2024-05-07,16:29:27.000,128,11138841,-755,0,1715099366,12869.949572469988,120.66200208000373,54328.76158680001 2024-05-07,16:29:28.000,128,11138803,-795,0,1715099367,12870.043880809993,120.67610034000245,54328.98517464 2024-05-07,16:29:29.000,128,11138891,-795,0,1715099368,12870.010199259988,120.66200208000373,54328.87338072 2024-05-07,16:29:30.000,128,11138887,-795,0,1715099369,12870.003462949993,120.70429685999989,54328.810496640006 2024-05-07,16:29:31.000,128,11138912,-795,0,1715099370,12870.057353429998,120.7183951199986,54328.91530344 2024-05-07,16:29:32.000,128,11138892,-795,0,1715099371,12870.097771289998,120.75364077000268,54328.94325192 2024-05-07,16:29:33.000,128,11138917,-795,0,1715099372,12870.111243909989,120.77478816000075,54328.978187520006 2024-05-07,16:29:34.000,128,11138904,-795,0,1715099373,12870.057353429998,120.74659164000332,54328.96421328 2024-05-07,16:29:35.000,128,11138845,-795,0,1715099374,12869.989990329988,120.81003381000482,54328.82447088 2024-05-07,16:29:36.000,128,11138836,-795,0,1715099375,12869.989990329988,120.81708294000418,54328.84543224 2024-05-07,16:29:37.000,128,11138889,-795,0,1715099376,12869.942836159993,120.82413207000354,54328.91530344 2024-05-07,16:29:38.000,128,11138893,-795,0,1715099377,12869.862000439993,120.88052510999842,54328.91530344 2024-05-07,16:29:39.000,128,11138856,-795,0,1715099378,12869.673383759997,120.85232859000098,54328.80350952001 2024-05-07,16:29:40.000,128,11138913,-795,0,1715099379,12869.585811730001,120.90872163000313,54328.7266512 2024-05-07,16:29:41.000,128,11138881,-795,0,1715099380,12869.606020660001,120.94396727999992,54328.95023904001 2024-05-07,16:29:42.000,128,11138899,-795,0,1715099381,12869.558866489991,120.89462337000441,54328.9362648 2024-05-07,16:29:43.000,128,11138800,-795,0,1715099382,12869.545393870001,120.88757423999778,54328.88735496 2024-05-07,16:29:44.000,128,11138837,-795,0,1715099383,12869.457821839991,120.87347597999906,54328.68472848001 2024-05-07,16:29:45.000,128,11138872,-795,0,1715099384,12869.42414029,120.81003381000482,54328.70568984 2024-05-07,16:29:46.000,128,11138885,-795,0,1715099385,12869.518448629991,120.7324933800046,54328.859406480005 2024-05-07,16:29:47.000,128,11138868,-795,0,1715099386,12869.504976010001,120.66905121000309,54328.922290559996 2024-05-07,16:29:48.000,128,11138902,-795,0,1715099387,12869.46455815,120.6197073000003,54328.7965224 2024-05-07,16:29:49.000,128,11138947,-795,0,1715099388,12869.525184940001,120.52806861000136,54328.88036784001 2024-05-07,16:29:50.000,128,11138924,-795,0,1715099389,12869.565602800001,120.41528253000433,54328.9362648 2024-05-07,16:29:51.000,128,11138857,-795,0,1715099390,12869.606020660001,120.33069297000475,54328.96421328 2024-05-07,16:29:52.000,128,11138867,-795,0,1715099391,12869.565602800001,120.18971037000301,54328.859406480005 2024-05-07,16:29:53.000,128,11138899,-795,0,1715099392,12869.430876599996,120.13331733000086,54328.740625440005 2024-05-07,16:29:54.000,128,11138874,-795,0,1715099393,12869.42414029,119.99233472999913,54328.73363832001 2024-05-07,16:29:55.000,128,11138875,-795,0,1715099394,12869.269205159995,119.84430299999804,54328.621844400004 2024-05-07,16:29:56.000,128,11138875,-795,0,1715099395,12869.27594146999,119.7174186600023,54328.691715600005 2024-05-07,16:29:57.000,128,11138847,-795,0,1715099396,12869.30288671,119.58348518999992,54328.88036784001 2024-05-07,16:29:58.000,128,11138913,-795,0,1715099397,12869.228787299995,119.44955172000482,54328.83145800001 2024-05-07,16:29:59.000,128,11138872,-795,0,1715099398,12869.09406109999,119.34381476999988,54328.740625440005 2024-05-07,16:30:00.000,128,11138853,-795,0,1715099399,12868.97280751999,119.25217608000094,54328.77556104 2024-05-07,16:30:01.000,128,11138895,-795,0,1715099400,12868.865026559994,119.09004609000112,54328.740625440005 2024-05-07,16:30:02.000,128,11138872,-795,0,1715099401,12868.784190839993,119.03365304999897,54328.71966408 2024-05-07,16:30:03.000,128,11138907,-795,0,1715099402,12868.689882500003,118.89267045000452,54328.74761256 2024-05-07,16:30:04.000,128,11138900,-795,0,1715099403,12868.642728329993,118.85037567000109,54328.691715600005 2024-05-07,16:30:05.000,128,11138830,-795,0,1715099404,12868.615783089997,118.73758959000406,54328.67774136 2024-05-07,16:30:06.000,128,11138858,-795,0,1715099405,12868.602310469993,118.7305404600047,54328.78254816001 2024-05-07,16:30:07.000,128,11138809,-795,0,1715099406,12868.649464640002,118.68824568000127,54328.73363832001 2024-05-07,16:30:08.000,128,11138841,-795,0,1715099407,12868.669673570002,118.73758959000406,54328.64979288 2024-05-07,16:30:09.000,128,11138902,-795,0,1715099408,12868.730300359988,118.71644219999871,54328.53101184 2024-05-07,16:30:10.000,128,11138837,-795,0,1715099409,12868.811136079989,118.82922828000301,54328.482102 2024-05-07,16:30:11.000,128,11138851,-795,0,1715099410,12868.844817629993,118.87857218999852,54328.572934560005 2024-05-07,16:30:12.000,128,11138891,-795,0,1715099411,12869.026697999994,118.9772600100041,54328.74761256 2024-05-07,16:30:13.000,128,11138900,-795,0,1715099412,12869.188369439995,119.02660391999962,54328.754599679996 2024-05-07,16:30:14.000,128,11138882,-795,0,1715099413,12869.32309564,119.0759478300024,54328.76158680001 2024-05-07,16:30:15.000,128,11138864,-795,0,1715099414,12869.417403979991,119.20283216999815,54328.74761256 2024-05-07,16:30:16.000,128,11138864,-795,0,1715099415,12869.572339109996,119.25217608000094,54328.76857392 2024-05-07,16:30:17.000,128,11138911,-795,0,1715099416,12869.680120069992,119.28037259999837,54328.83145800001 2024-05-07,16:30:18.000,128,11138915,-795,0,1715099417,12869.787901030002,119.37906042000395,54328.908316320005 2024-05-07,16:30:19.000,128,11138873,-795,0,1715099418,12869.835055199997,119.40020781000203,54328.88735496 2024-05-07,16:30:20.000,128,11138859,-795,0,1715099419,12869.875473059998,119.40725694000139,54328.908316320005 2024-05-07,16:30:21.000,128,11138917,-795,0,1715099420,12869.996726639998,119.42840432999947,54329.13190416 2024-05-07,16:30:22.000,128,11138911,-795,0,1715099421,12870.016935569998,119.45660085000418,54329.17382688 2024-05-07,16:30:23.000,128,11138835,-795,0,1715099422,12869.969781399988,119.43545345999883,54329.26465944001 2024-05-07,16:30:24.000,128,11138858,-795,0,1715099423,12869.882209369993,119.42840432999947,54329.01312312 2024-05-07,16:30:25.000,128,11138823,-795,0,1715099424,12869.787901030002,119.40020781000203,54329.08299432 2024-05-07,16:30:26.000,128,11138846,-795,0,1715099425,12869.740746859992,119.42135520000011,54329.257672319996 2024-05-07,16:30:27.000,128,11138871,-795,0,1715099426,12869.639702209992,119.36496215999796,54329.3205564 2024-05-07,16:30:28.000,128,11138890,-795,0,1715099427,12869.417403979991,119.33676564000052,54329.05504584 2024-05-07,16:30:29.000,128,11138871,-795,0,1715099428,12869.350040879996,119.26627433999965,54329.257672319996 2024-05-07,16:30:30.000,128,11138892,-795,0,1715099429,12869.23552360999,119.27332346999901,54329.37645336 2024-05-07,16:30:31.000,128,11138804,-795,0,1715099430,12869.067115859994,119.16758652000135,54329.30658216001 2024-05-07,16:30:32.000,128,11138854,-795,0,1715099431,12868.932389659989,119.13939000000391,54329.33453064001 2024-05-07,16:30:33.000,128,11138854,-795,0,1715099432,12868.858290249998,119.06184957000369,54329.32754352 2024-05-07,16:30:34.000,128,11138883,-795,0,1715099433,12868.723564049993,119.01955479000026,54329.18780112001 2024-05-07,16:30:35.000,128,11138857,-795,0,1715099434,12868.595574159997,118.95611261999875,54329.16683976001 2024-05-07,16:30:36.000,128,11138901,-795,0,1715099435,12868.602310469993,118.88562131999788,54329.2506852 2024-05-07,16:30:37.000,128,11138851,-795,0,1715099436,12868.568628920002,118.82217915000365,54329.28562080001 2024-05-07,16:30:38.000,128,11138862,-795,0,1715099437,12868.588837850002,118.8644739299998,54329.194788240005 2024-05-07,16:30:39.000,128,11138823,-795,0,1715099438,12868.582101539992,118.8010317599983,54329.006136 2024-05-07,16:30:40.000,128,11138848,-795,0,1715099439,12868.649464640002,118.88562131999788,54329.03408448 2024-05-07,16:30:41.000,128,11138907,-795,0,1715099440,12868.777454529998,118.90676871000323,54329.08299432 2024-05-07,16:30:42.000,128,11138867,-795,0,1715099441,12868.912180729989,118.99135827000282,54329.145878400006 2024-05-07,16:30:43.000,128,11138918,-795,0,1715099442,12869.05364323999,119.05480044000433,54329.15286552 2024-05-07,16:30:44.000,128,11138866,-795,0,1715099443,12869.15468788999,119.18873390999943,54329.08299432 2024-05-07,16:30:45.000,128,11138846,-795,0,1715099444,12869.35677718999,119.23807782000222,54329.13190416 2024-05-07,16:30:46.000,128,11138884,-795,0,1715099445,12869.511712319996,119.3720112900046,54329.23671096001 2024-05-07,16:30:47.000,128,11138838,-795,0,1715099446,12869.619493279992,119.46364998000354,54329.26465944001 2024-05-07,16:30:48.000,128,11138905,-795,0,1715099447,12869.700328999992,119.61168171000463,54329.180814 2024-05-07,16:30:49.000,128,11138902,-795,0,1715099448,12869.794637339997,119.67512387999886,54329.145878400006 2024-05-07,16:30:50.000,128,11138886,-795,0,1715099449,12869.862000439993,119.73856605000037,54329.180814 2024-05-07,16:30:51.000,128,11138909,-795,0,1715099450,12869.922627229993,119.72446779000165,54329.36946624 2024-05-07,16:30:52.000,128,11138901,-795,0,1715099451,12870.003462949993,119.83020473999932,54329.3904276 2024-05-07,16:30:53.000,128,11138866,-795,0,1715099452,12870.070826049989,119.8161064800006,54329.46728592 2024-05-07,16:30:54.000,128,11138891,-795,0,1715099453,12870.057353429998,119.84430299999804,54329.47427304001 2024-05-07,16:30:55.000,128,11138875,-795,0,1715099454,12870.043880809993,119.88659778000147,54329.40440184001 2024-05-07,16:30:56.000,128,11138871,-795,0,1715099455,12870.070826049989,119.93594169000426,54329.52318288001 2024-05-07,16:30:57.000,128,11138862,-795,0,1715099456,12870.124716529994,119.96413821000169,54329.460298800004 2024-05-07,16:30:58.000,128,11138858,-795,0,1715099457,12870.097771289998,119.98528559999977,54329.4952344 2024-05-07,16:30:59.000,128,11138884,-795,0,1715099458,12870.084298669994,119.98528559999977,54329.425363199996 2024-05-07,16:31:00.000,128,11138856,-795,0,1715099459,12870.077562359998,120.04872777000128,54329.43235032001 2024-05-07,16:31:01.000,128,11138873,-795,0,1715099460,12870.144925459994,120.06282603,54329.50920864 2024-05-07,16:31:02.000,128,11138866,-795,0,1715099461,12870.19207962999,120.06282603,54329.704848 2024-05-07,16:31:03.000,128,11138901,-795,0,1715099462,12870.205552249994,120.09102255000471,54329.68388664 2024-05-07,16:31:04.000,128,11138829,-795,0,1715099463,12870.070826049989,120.14036646000022,54329.53715712 2024-05-07,16:31:05.000,128,11138833,-795,0,1715099464,12869.996726639998,120.13331733000086,54329.54414424 2024-05-07,16:31:06.000,128,11138869,-795,0,1715099465,12869.956308779998,120.13331733000086,54329.648951040006 2024-05-07,16:31:07.000,128,11138890,-795,0,1715099466,12869.915890919998,120.10512081000343,54329.6349768 2024-05-07,16:31:08.000,128,11138899,-795,0,1715099467,12869.774428409997,120.09807168000407,54329.50222152001 2024-05-07,16:31:09.000,128,11138876,-795,0,1715099468,12869.774428409997,119.99938385999849,54329.58606696 2024-05-07,16:31:10.000,128,11138893,-795,0,1715099469,12869.841791509993,119.95003995000297,54329.6349768 2024-05-07,16:31:11.000,128,11138848,-795,0,1715099470,12869.855264129998,119.88659778000147,54329.5651056 2024-05-07,16:31:12.000,128,11138855,-795,0,1715099471,12869.781164719992,119.82315560999996,54329.4952344 2024-05-07,16:31:13.000,128,11138855,-795,0,1715099472,12869.767692100002,119.70332040000358,54329.37645336 2024-05-07,16:31:14.000,128,11138864,-795,0,1715099473,12869.801373649992,119.64692736000143,54329.425363199996 2024-05-07,16:31:15.000,128,11138862,-795,0,1715099474,12869.801373649992,119.5341412800044,54329.35549200001 2024-05-07,16:31:16.000,128,11138877,-795,0,1715099475,12869.909154610003,119.41430607000075,54329.32754352 2024-05-07,16:31:17.000,128,11138874,-795,0,1715099476,12870.070826049989,119.28742172999773,54329.53715712 2024-05-07,16:31:18.000,128,11138871,-795,0,1715099477,12870.165134389994,119.15348826000263,54329.51619576 2024-05-07,16:31:19.000,128,11138848,-795,0,1715099478,12870.185343319994,119.05480044000433,54329.4952344 2024-05-07,16:31:20.000,128,11138844,-795,0,1715099479,12870.117980219999,118.99840740000218,54329.39741472 2024-05-07,16:31:21.000,128,11138873,-795,0,1715099480,12870.225761179994,118.88562131999788,54329.47427304001 2024-05-07,16:31:22.000,128,11138843,-795,0,1715099481,12870.239233799999,118.83627741000237,54329.51619576 2024-05-07,16:31:23.000,128,11138876,-795,0,1715099482,12870.21228855999,118.70234393999999,54329.46728592 2024-05-07,16:31:24.000,128,11138847,-795,0,1715099483,12870.138189149999,118.68824568000127,54329.34850488 2024-05-07,16:31:25.000,128,11138885,-795,0,1715099484,12870.010199259988,118.62480350999977,54329.3205564 2024-05-07,16:31:26.000,128,11138804,-795,0,1715099485,12870.003462949993,118.59660699000233,54329.48824728 2024-05-07,16:31:27.000,128,11138842,-795,0,1715099486,12869.895681989998,118.54021395000018,54329.45331168001 2024-05-07,16:31:28.000,128,11138846,-795,0,1715099487,12869.727274240002,118.54726307999954,54329.39741472 2024-05-07,16:31:29.000,128,11138859,-795,0,1715099488,12869.410667669996,118.49087004000467,54329.08299432 2024-05-07,16:31:30.000,128,11138868,-795,0,1715099489,12869.33656825999,118.46267351999995,54329.257672319996 2024-05-07,16:31:31.000,128,11138912,-795,0,1715099490,12869.24225992,118.39218221999909,54329.35549200001 2024-05-07,16:31:32.000,128,11138898,-795,0,1715099491,12869.03343430999,118.41332961000444,54329.43235032001 2024-05-07,16:31:33.000,128,11138871,-795,0,1715099492,12868.898708109999,118.39923134999844,54329.48824728 2024-05-07,16:31:34.000,128,11138900,-795,0,1715099493,12868.656200949998,118.34283831000357,54329.39741472 2024-05-07,16:31:35.000,128,11138891,-795,0,1715099494,12868.400221169992,118.23710135999863,54329.21574960001 2024-05-07,16:31:36.000,128,11138880,-795,0,1715099495,12868.171186629996,118.22300309999991,54329.20876248 2024-05-07,16:31:37.000,128,11138871,-795,0,1715099496,12867.93541577999,118.18070832000376,54329.20876248 2024-05-07,16:31:38.000,128,11138851,-795,0,1715099497,12867.645754449994,118.11726615000225,54329.15985264 2024-05-07,16:31:39.000,128,11138874,-795,0,1715099498,12867.315675259997,118.01857833000395,54328.99914888001 2024-05-07,16:31:40.000,128,11138856,-795,0,1715099499,12866.97885975999,117.95513616000244,54328.95023904001 2024-05-07,16:31:41.000,128,11138873,-795,0,1715099500,12866.729616289995,117.87759573000221,54329.06203296 2024-05-07,16:31:42.000,128,11138891,-795,0,1715099501,12866.386064479993,117.84939921000478,54328.978187520006 2024-05-07,16:31:43.000,128,11138842,-795,0,1715099502,12866.096403149997,117.79300617000263,54328.83844512 2024-05-07,16:31:44.000,128,11138828,-795,0,1715099503,12865.67875192999,117.76480964999791,54328.71966408 2024-05-07,16:31:45.000,128,11138898,-795,0,1715099504,12865.429508459994,117.72956400000112,54328.586908799996 2024-05-07,16:31:46.000,128,11138889,-795,0,1715099505,12865.146583439993,117.77185878000455,54328.482102 2024-05-07,16:31:47.000,128,11138920,-795,0,1715099506,12864.998384619998,117.78595704000327,54328.51005048 2024-05-07,16:31:48.000,128,11138852,-795,0,1715099507,12864.809767940002,117.80005530000199,54328.56594744001 2024-05-07,16:31:49.000,128,11138852,-795,0,1715099508,12864.661569119991,117.85644834000414,54328.36332096 2024-05-07,16:31:50.000,128,11138859,-795,0,1715099509,12864.54031553999,117.91284137999901,54328.27947552001 2024-05-07,16:31:51.000,128,11138816,-795,0,1715099510,12864.493161369996,117.9974309399986,54328.356333840005 2024-05-07,16:31:52.000,128,11138857,-795,0,1715099511,12864.37864409999,118.05382398000074,54328.286462640004 2024-05-07,16:31:53.000,128,11138927,-795,0,1715099512,12864.27759944999,118.1736591900044,54328.09082328001 2024-05-07,16:31:54.000,128,11138928,-795,0,1715099513,12864.250654209995,118.2723470100027,54328.188642960005 2024-05-07,16:31:55.000,128,11138855,-795,0,1715099514,12864.15634586999,118.39218221999909,54328.16069448001 2024-05-07,16:31:56.000,128,11138919,-795,0,1715099515,12864.122664319999,118.56136133999826,54328.18165584001 2024-05-07,16:31:57.000,128,11138873,-795,0,1715099516,12864.035092289989,118.67414742000256,54328.2026172 2024-05-07,16:31:58.000,128,11138879,-795,0,1715099517,12863.913838709988,118.84332654000173,54328.237552800005 2024-05-07,16:31:59.000,128,11138886,-795,0,1715099518,12863.691540480002,119.0125056600009,54328.020952080005 2024-05-07,16:32:00.000,128,11138869,-795,0,1715099519,12863.496187489996,119.15348826000263,54328.04890056 2024-05-07,16:32:01.000,128,11138922,-795,0,1715099520,12863.314307119996,119.28037259999837,54328.06287480001 2024-05-07,16:32:02.000,128,11138897,-795,0,1715099521,12863.10548151,119.43545345999883,54328.069861920005 2024-05-07,16:32:03.000,128,11138857,-795,0,1715099522,12862.862974349999,119.61168171000463,54328.03492632 2024-05-07,16:32:04.000,128,11138880,-795,0,1715099523,12862.647412429993,119.70332040000358,54327.93011952 2024-05-07,16:32:05.000,128,11138906,-795,0,1715099524,12862.425114199992,119.83020473999932,54327.90915816 2024-05-07,16:32:06.000,128,11138917,-795,0,1715099525,12862.371223720002,119.9288925600049,54327.96505512001 2024-05-07,16:32:07.000,128,11138837,-795,0,1715099526,12862.12871656,120.06987515999936,54327.83928696 2024-05-07,16:32:08.000,128,11138902,-795,0,1715099527,12862.04114452999,120.21790689000045,54327.93011952 2024-05-07,16:32:09.000,128,11138930,-795,0,1715099528,12861.89968201999,120.32364383999811,54327.74146728 2024-05-07,16:32:10.000,128,11138910,-795,0,1715099529,12861.852527849995,120.42938079000305,54327.685570320005 2024-05-07,16:32:11.000,128,11138870,-795,0,1715099530,12861.86600047,120.59151078000286,54327.804351360006 2024-05-07,16:32:12.000,128,11138885,-795,0,1715099531,12861.892945709995,120.72544424999796,54327.88120968 2024-05-07,16:32:13.000,128,11138882,-795,0,1715099532,12862.00746298,120.81708294000418,54327.86024832 2024-05-07,16:32:14.000,128,11138895,-795,0,1715099533,12861.993990359995,120.98626206000336,54327.83928696 2024-05-07,16:32:15.000,128,11138839,-795,0,1715099534,12862.02767191,121.12724465999781,54327.74146728 2024-05-07,16:32:16.000,128,11138828,-795,0,1715099535,12862.12871656,121.27527638999891,54327.734480160005 2024-05-07,16:32:17.000,128,11138914,-795,0,1715099536,12862.290388000001,121.38101334000385,54327.82531272001 2024-05-07,16:32:18.000,128,11138925,-795,0,1715099537,12862.398168959997,121.55019246000302,54327.79037712 2024-05-07,16:32:19.000,128,11138902,-795,0,1715099538,12862.418377889997,121.62068376000389,54327.76242864 2024-05-07,16:32:20.000,128,11138912,-795,0,1715099539,12862.559840399997,121.76166635999834,54327.734480160005 2024-05-07,16:32:21.000,128,11138920,-795,0,1715099540,12862.734984459988,121.88855070000136,54327.94409376001 2024-05-07,16:32:22.000,128,11138846,-795,0,1715099541,12862.889919589994,122.01543504000438,54327.972042240006 2024-05-07,16:32:23.000,128,11138826,-795,0,1715099542,12862.93707375999,122.13527025000076,54328.020952080005 2024-05-07,16:32:24.000,128,11138875,-795,0,1715099543,12862.964019,122.28330198000185,54327.86723544 2024-05-07,16:32:25.000,128,11138850,-795,0,1715099544,12863.05832733999,122.38198980000016,54327.90915816 2024-05-07,16:32:26.000,128,11138905,-795,0,1715099545,12863.11895412999,122.50182501000381,54328.0279392 2024-05-07,16:32:27.000,128,11138874,-795,0,1715099546,12863.273889259995,122.6216602200002,54328.05588768 2024-05-07,16:32:28.000,128,11138899,-795,0,1715099547,12863.32104342999,122.76969195000129,54327.97902936 2024-05-07,16:32:29.000,128,11138900,-795,0,1715099548,12863.422088079991,122.9318219400011,54328.00697784 2024-05-07,16:32:30.000,128,11138821,-795,0,1715099549,12863.536605349997,123.02346063000005,54327.8881968 2024-05-07,16:32:31.000,128,11138824,-795,0,1715099550,12863.731958340002,123.23493453000265,54328.14672024 2024-05-07,16:32:32.000,128,11138892,-795,0,1715099551,12863.859948229998,123.40411365000182,54328.188642960005 2024-05-07,16:32:33.000,128,11138867,-795,0,1715099552,12863.934047639988,123.58739102999971,54328.07684904 2024-05-07,16:32:34.000,128,11138878,-795,0,1715099553,12864.041828599999,123.72132450000208,54328.19563008 2024-05-07,16:32:35.000,128,11138900,-795,0,1715099554,12864.15634586999,123.80591406000167,54328.24453992 2024-05-07,16:32:36.000,128,11138891,-795,0,1715099555,12864.270863139995,123.96099492000212,54328.356333840005 2024-05-07,16:32:37.000,128,11138863,-795,0,1715099556,12864.34496255,124.03148622000299,54328.405243680005 2024-05-07,16:32:38.000,128,11138854,-795,0,1715099557,12864.29780837999,124.0808301299985,54328.482102 2024-05-07,16:32:39.000,128,11138905,-795,0,1715099558,12864.331489929995,124.1301740400013,54328.32139824 2024-05-07,16:32:40.000,128,11138866,-795,0,1715099559,12864.38538041,124.14427230000001,54328.42620504001 2024-05-07,16:32:41.000,128,11138912,-795,0,1715099560,12864.41906195999,124.13722317000065,54328.56594744001 2024-05-07,16:32:42.000,128,11138859,-795,0,1715099561,12864.4460072,124.0949283900045,54328.57992168 2024-05-07,16:32:43.000,128,11138839,-795,0,1715099562,12864.4460072,123.9821423100002,54328.46812776001 2024-05-07,16:32:44.000,128,11138884,-795,0,1715099563,12864.46621613,123.95394579000276,54328.572934560005 2024-05-07,16:32:45.000,128,11138893,-795,0,1715099564,12864.49989767999,123.78476667000359,54328.64979288 2024-05-07,16:32:46.000,128,11138915,-795,0,1715099565,12864.614414949996,123.65788233000058,54328.7266512 2024-05-07,16:32:47.000,128,11138911,-795,0,1715099566,12864.668305430001,123.51689972999884,54328.74761256 2024-05-07,16:32:48.000,128,11138838,-795,0,1715099567,12864.769350080001,123.3900153900031,54328.754599679996 2024-05-07,16:32:49.000,128,11138879,-795,0,1715099568,12864.877131039997,123.22788540000329,54328.64979288 2024-05-07,16:32:50.000,128,11138877,-795,0,1715099569,12864.964703069993,123.10100106000027,54328.69870272 2024-05-07,16:32:51.000,128,11138896,-795,0,1715099570,12865.180264989998,123.06575541000348,54328.908316320005 2024-05-07,16:32:52.000,128,11138922,-795,0,1715099571,12865.321727499999,122.97411672000453,54328.8663936 2024-05-07,16:32:53.000,128,11138899,-755,0,1715099572,12865.570970969995,122.90362542000366,54329.03408448 2024-05-07,16:32:54.000,128,11138874,-795,0,1715099573,12865.65854299999,122.9318219400011,54329.05504584 2024-05-07,16:32:55.000,128,11138857,-795,0,1715099574,12865.69896085999,122.9670675899979,54328.99914888001 2024-05-07,16:32:56.000,128,11138814,-795,0,1715099575,12865.874104919996,122.93887107000046,54329.076007200005 2024-05-07,16:32:57.000,128,11138878,-795,0,1715099576,12865.988622190001,122.98821498000325,54329.1109428 2024-05-07,16:32:58.000,128,11138850,-795,0,1715099577,12866.042512669992,123.08690280000155,54329.17382688 2024-05-07,16:32:59.000,128,11138873,-795,0,1715099578,12866.082930529992,123.11509931999899,54329.13889128001 2024-05-07,16:33:00.000,128,11138886,-795,0,1715099579,12866.103139459992,123.13624671000434,54329.23671096001 2024-05-07,16:33:01.000,128,11138873,-795,0,1715099580,12866.311965069988,123.19968887999858,54329.34850488 2024-05-07,16:33:02.000,128,11138895,-795,0,1715099581,12866.379328169998,123.20673800999793,54329.34151776 2024-05-07,16:33:03.000,128,11138887,-795,0,1715099582,12866.406273409993,123.18559061999986,54329.34151776 2024-05-07,16:33:04.000,128,11138871,-795,0,1715099583,12866.338910309998,123.15034497000306,54329.292607920004 2024-05-07,16:33:05.000,128,11138924,-795,0,1715099584,12866.419746029998,123.08690280000155,54329.3205564 2024-05-07,16:33:06.000,128,11138891,-795,0,1715099585,12866.466900199994,122.99526411000261,54329.411388960005 2024-05-07,16:33:07.000,128,11138873,-795,0,1715099586,12866.520790679999,122.8965762900043,54329.3904276 2024-05-07,16:33:08.000,128,11138880,-795,0,1715099587,12866.581417469999,122.76969195000129,54329.40440184001 2024-05-07,16:33:09.000,128,11138881,-795,0,1715099588,12866.63530794999,122.61461109000084,54329.43235032001 2024-05-07,16:33:10.000,128,11138841,-795,0,1715099589,12866.66225319,122.48067761999846,54329.27863368 2024-05-07,16:33:11.000,128,11138886,-795,0,1715099590,12866.74308891,122.29740024000057,54329.36946624 2024-05-07,16:33:12.000,128,11138882,-795,0,1715099591,12866.810452009995,122.14231938000012,54329.30658216001 2024-05-07,16:33:13.000,128,11138897,-795,0,1715099592,12866.95865082999,122.00133677999838,54329.425363199996 2024-05-07,16:33:14.000,128,11138878,-795,0,1715099593,12866.86434249,121.82510852999985,54329.09696856001 2024-05-07,16:33:15.000,128,11138844,-795,0,1715099594,12867.052959169996,121.7687154899977,54329.34850488 2024-05-07,16:33:16.000,128,11138847,-795,0,1715099595,12867.174212749997,121.69822419000411,54329.45331168001 2024-05-07,16:33:17.000,128,11138912,-795,0,1715099596,12867.241575849992,121.65592941000068,54329.48824728 2024-05-07,16:33:18.000,128,11138870,-795,0,1715099597,12867.329147880002,121.62068376000389,54329.59305408 2024-05-07,16:33:19.000,128,11138853,-795,0,1715099598,12867.430192530002,121.64888028000132,54329.46728592 2024-05-07,16:33:20.000,128,11138839,-795,0,1715099599,12867.517764559998,121.71232245000283,54329.4952344 2024-05-07,16:33:21.000,128,11138860,-795,0,1715099600,12867.645754449994,121.77576462000434,54329.58606696 2024-05-07,16:33:22.000,128,11138903,-795,0,1715099601,12867.760271719999,121.881501570002,54329.58606696 2024-05-07,16:33:23.000,128,11138903,-795,0,1715099602,12868.03646042999,122.03658243000245,54329.76773208001 2024-05-07,16:33:24.000,128,11138870,-795,0,1715099603,12868.150977699996,122.1282211200014,54329.704848 2024-05-07,16:33:25.000,128,11138889,-795,0,1715099604,12868.353066999996,122.27625285000249,54329.82362904 2024-05-07,16:33:26.000,128,11138879,-795,0,1715099605,12868.528211060002,122.36084241000208,54329.93542296001 2024-05-07,16:33:27.000,128,11138836,-795,0,1715099606,12868.696618809998,122.45248110000102,54329.99131992 2024-05-07,16:33:28.000,128,11138839,-795,0,1715099607,12868.797663459998,122.55821804999869,54329.984332800006 2024-05-07,16:33:29.000,128,11138857,-795,0,1715099608,12868.858290249998,122.61461109000084,54329.97734568001 2024-05-07,16:33:30.000,128,11138884,-795,0,1715099609,12868.912180729989,122.67805326000234,54330.02625552001 2024-05-07,16:33:31.000,128,11138856,-795,0,1715099610,12868.925653349994,122.6216602200002,54329.7747192 2024-05-07,16:33:32.000,128,11138852,-795,0,1715099611,12868.999752759999,122.67100413000298,54330.10311384001 2024-05-07,16:33:33.000,128,11138827,-795,0,1715099612,12869.08058848,122.64280760999827,54330.22189488001 2024-05-07,16:33:34.000,128,11138861,-795,0,1715099613,12869.019961689999,122.57231631000468,54330.30574032 2024-05-07,16:33:35.000,128,11138839,-795,0,1715099614,12868.952598589989,122.51592327000253,54330.19394640001 2024-05-07,16:33:36.000,128,11138865,-795,0,1715099615,12868.898708109999,122.45953023000038,54330.24285624001 2024-05-07,16:33:37.000,128,11138860,-795,0,1715099616,12868.858290249998,122.42428458000359,54330.29176608001 2024-05-07,16:33:38.000,128,11138900,-795,0,1715099617,12868.838081319998,122.35379328000272,54330.29176608001 2024-05-07,16:33:39.000,128,11138880,-795,0,1715099618,12868.710091430003,122.29035111000121,54330.22189488001 2024-05-07,16:33:40.000,128,11138897,-795,0,1715099619,12868.683146189993,122.21985981000034,54330.228882 2024-05-07,16:33:41.000,128,11138905,-795,0,1715099620,12868.622519399993,122.1634667699982,54330.228882 2024-05-07,16:33:42.000,128,11138855,-795,0,1715099621,12868.649464640002,122.05068069000117,54330.36163728001 2024-05-07,16:33:43.000,128,11138882,-795,0,1715099622,12868.588837850002,122.02248417000374,54330.25683048 2024-05-07,16:33:44.000,128,11138879,-795,0,1715099623,12868.481056889992,121.92379634999816,54330.200933520005 2024-05-07,16:33:45.000,128,11138872,-795,0,1715099624,12868.521474749992,121.83215765999921,54330.24285624001 2024-05-07,16:33:46.000,128,11138853,-795,0,1715099625,12868.501265819992,121.74756809999963,54330.31272744001 2024-05-07,16:33:47.000,128,11138874,-795,0,1715099626,12868.420430099992,121.6700276699994,54330.11010096 2024-05-07,16:33:48.000,128,11138875,-635,0,1715099627,12868.494529509997,121.64888028000132,54330.34067592001 2024-05-07,16:33:49.000,128,11138919,-795,0,1715099628,12868.501265819992,121.59953636999853,54330.20792064 2024-05-07,16:33:50.000,128,11138879,-795,0,1715099629,12868.481056889992,121.45855377000407,54330.20792064 2024-05-07,16:33:51.000,128,11138879,-795,0,1715099630,12868.494529509997,121.35281681999913,54330.319714560006 2024-05-07,16:33:52.000,128,11138833,-795,0,1715099631,12868.460847959992,121.23298161000275,54330.27779184 2024-05-07,16:33:53.000,128,11138879,-795,0,1715099632,12868.393484859997,121.15544118000253,54330.249843360005 2024-05-07,16:33:54.000,128,11138885,-795,0,1715099633,12868.258758659991,121.02150771000015,54329.92843584 2024-05-07,16:33:55.000,128,11138882,-795,0,1715099634,12868.278967589991,120.87347597999906,54330.033242640005 2024-05-07,16:33:56.000,128,11138841,-795,0,1715099635,12868.292440209996,120.75364077000268,54330.228882 2024-05-07,16:33:57.000,128,11138873,-795,0,1715099636,12868.299176519991,120.60560904000158,54330.16599792 2024-05-07,16:33:58.000,128,11138883,-795,0,1715099637,12868.231813419996,120.51397035000264,54330.16599792 2024-05-07,16:33:59.000,128,11138839,-795,0,1715099638,12868.191395559996,120.38708600999962,54330.09612672 2024-05-07,16:34:00.000,128,11138820,-795,0,1715099639,12868.13750507999,120.29544732000068,54329.92843584 2024-05-07,16:34:01.000,128,11138835,-795,0,1715099640,12868.11729614999,120.20380863000173,54329.99131992 2024-05-07,16:34:02.000,128,11138861,-795,0,1715099641,12868.13750507999,120.1262682000015,54330.04721688 2024-05-07,16:34:03.000,128,11138878,-795,0,1715099642,12868.110559839995,120.03462951000256,54330.05420400001 2024-05-07,16:34:04.000,128,11138833,-795,0,1715099643,12868.09708721999,120.00643298999785,54330.033242640005 2024-05-07,16:34:05.000,128,11138888,-795,0,1715099644,12868.110559839995,119.98528559999977,54330.02625552001 2024-05-07,16:34:06.000,128,11138869,-795,0,1715099645,12868.17792293999,119.94299082000362,54330.082152480005 2024-05-07,16:34:07.000,128,11138843,-795,0,1715099646,12868.15771400999,120.00643298999785,54330.02625552001 2024-05-07,16:34:08.000,128,11138805,-795,0,1715099647,12868.191395559996,120.04872777000128,54329.93542296001 2024-05-07,16:34:09.000,128,11138855,-795,0,1715099648,12868.150977699996,120.08397341999807,54329.85157752 2024-05-07,16:34:10.000,128,11138861,-795,0,1715099649,12868.13750507999,120.14741558999958,54329.92144872 2024-05-07,16:34:11.000,128,11138868,-795,0,1715099650,12868.15771400999,120.20380863000173,54330.012281280004 2024-05-07,16:34:12.000,128,11138851,-795,0,1715099651,12868.191395559996,120.20380863000173,54329.97734568001 2024-05-07,16:34:13.000,128,11138890,-795,0,1715099652,12868.218340799991,120.2742999300026,54330.082152480005 2024-05-07,16:34:14.000,128,11138841,-795,0,1715099653,12868.19813186999,120.26725080000324,54330.11708808 2024-05-07,16:34:15.000,128,11138823,-795,0,1715099654,12868.16445032,120.26020167000388,54329.95638432001 2024-05-07,16:34:16.000,128,11138821,-795,0,1715099655,12868.20486818,120.25315254000452,54330.12407520001 2024-05-07,16:34:17.000,128,11138896,-795,0,1715099656,12868.16445032,120.19675950000237,54330.082152480005 2024-05-07,16:34:18.000,128,11138836,-795,0,1715099657,12868.218340799991,120.1615138499983,54330.09612672 2024-05-07,16:34:19.000,128,11138897,-795,0,1715099658,12868.231813419996,120.08397341999807,54330.11010096 2024-05-07,16:34:20.000,128,11138858,-795,0,1715099659,12868.26549497,120.04872777000128,54330.1590108 2024-05-07,16:34:21.000,128,11138874,-795,0,1715099660,12868.346330690001,119.90774516999954,54330.249843360005 2024-05-07,16:34:22.000,128,11138894,-795,0,1715099661,12868.413693789997,119.82315560999996,54330.27080472001 2024-05-07,16:34:23.000,128,11138780,-795,0,1715099662,12868.467584270002,119.75266430999909,54330.29176608001 2024-05-07,16:34:24.000,128,11138849,-795,0,1715099663,12868.454111649997,119.73856605000037,54330.10311384001 2024-05-07,16:34:25.000,128,11138826,-795,0,1715099664,12868.481056889992,119.6680747499995,54330.152023680006 2024-05-07,16:34:26.000,128,11138890,-795,0,1715099665,12868.575365229997,119.63282910000271,54330.179972160004 2024-05-07,16:34:27.000,128,11138881,-795,0,1715099666,12868.541683679992,119.604632579998,54330.11010096 2024-05-07,16:34:28.000,128,11138921,-795,0,1715099667,12868.703355119993,119.65397649000079,54330.228882 2024-05-07,16:34:29.000,128,11138888,-795,0,1715099668,12868.689882500003,119.68217300999822,54330.24285624001 2024-05-07,16:34:30.000,128,11138890,-795,0,1715099669,12868.716827739998,119.79495909000252,54330.11708808 2024-05-07,16:34:31.000,128,11138837,-795,0,1715099670,12868.784190839993,119.8795486500021,54330.34067592001 2024-05-07,16:34:32.000,128,11138780,-795,0,1715099671,12868.669673570002,119.97823647000041,54330.082152480005 2024-05-07,16:34:33.000,128,11138864,-795,0,1715099672,12868.568628920002,120.18971037000301,54330.19394640001 2024-05-07,16:34:34.000,128,11138861,-795,0,1715099673,12868.635992019998,120.36593862000154,54330.228882 2024-05-07,16:34:35.000,128,11138901,-795,0,1715099674,12868.568628920002,120.55626512999879,54330.22189488001 2024-05-07,16:34:36.000,128,11138918,-795,0,1715099675,12868.561892609992,120.77478816000075,54330.30574032 2024-05-07,16:34:37.000,128,11138878,-795,0,1715099676,12868.561892609992,120.95101640999928,54330.347663040004 2024-05-07,16:34:38.000,128,11138826,-795,0,1715099677,12868.440639029992,121.1765885700006,54330.30574032 2024-05-07,16:34:39.000,128,11138865,-795,0,1715099678,12868.366539620001,121.35281681999913,54330.22189488001 2024-05-07,16:34:40.000,128,11138818,-795,0,1715099679,12868.218340799991,121.55019246000302,54330.249843360005 2024-05-07,16:34:41.000,128,11138871,-795,0,1715099680,12868.14424139,121.71937158000219,54330.3336888 2024-05-07,16:34:42.000,128,11138910,-795,0,1715099681,12867.97583363999,121.9167472199988,54330.298753200004 2024-05-07,16:34:43.000,128,11138867,-795,0,1715099682,12867.888261609995,122.07182807999925,54330.32670168 2024-05-07,16:34:44.000,128,11138889,-795,0,1715099683,12867.726590169994,122.28330198000185,54330.27080472001 2024-05-07,16:34:45.000,128,11138890,-795,0,1715099684,12867.591863969988,122.36789154000144,54330.2638176 2024-05-07,16:34:46.000,128,11138874,-795,0,1715099685,12867.497555629998,122.53707066000061,54330.228882 2024-05-07,16:34:47.000,128,11138875,-795,0,1715099686,12867.470610390003,122.62870934999955,54330.34067592001 2024-05-07,16:34:48.000,128,11138853,-795,0,1715099687,12867.295466329997,122.77674108000065,54330.319714560006 2024-05-07,16:34:49.000,128,11138869,-795,0,1715099688,12867.234839539997,122.84018325000216,54330.29176608001 2024-05-07,16:34:50.000,128,11138831,-795,0,1715099689,12867.120322269991,122.97411672000453,54330.20792064 2024-05-07,16:34:51.000,128,11138932,-795,0,1715099690,12867.019277619991,123.07280454000283,54330.21490776 2024-05-07,16:34:52.000,128,11138922,-795,0,1715099691,12866.850869869995,123.15739410000242,54330.04721688 2024-05-07,16:34:53.000,128,11138854,-795,0,1715099692,12866.94517821,123.24903279000137,54330.32670168 2024-05-07,16:34:54.000,128,11138901,-795,0,1715099693,12866.871078799995,123.32657322000159,54330.27779184 2024-05-07,16:34:55.000,128,11138897,-795,0,1715099694,12866.79697938999,123.4252610399999,54330.21490776 2024-05-07,16:34:56.000,128,11138875,-795,0,1715099695,12866.729616289995,123.51689972999884,54330.27080472001 2024-05-07,16:34:57.000,128,11138852,-795,0,1715099696,12866.729616289995,123.58034190000035,54330.249843360005 2024-05-07,16:34:58.000,128,11138902,-795,0,1715099697,12866.709407359995,123.67902971999865,54330.14503656001 2024-05-07,16:34:59.000,128,11138886,-795,0,1715099698,12866.709407359995,123.74952101999952,54330.11010096 2024-05-07,16:35:00.000,128,11138884,-795,0,1715099699,12866.81718831999,123.82001232000039,54330.13804944 2024-05-07,16:35:01.000,128,11138863,-795,0,1715099700,12866.972123449996,123.84820883999782,54330.1590108 2024-05-07,16:35:02.000,128,11138905,-795,0,1715099701,12867.100113339991,123.92574926999805,54330.30574032 2024-05-07,16:35:03.000,128,11138848,-795,0,1715099702,12867.180949059992,123.91165100999933,54330.28477896 2024-05-07,16:35:04.000,128,11138854,-795,0,1715099703,12867.194421679997,123.93279840000469,54330.11708808 2024-05-07,16:35:05.000,128,11138853,-795,0,1715099704,12867.268521090002,123.85525797000446,54330.11708808 2024-05-07,16:35:06.000,128,11138850,-795,0,1715099705,12867.349356810002,123.84115970999846,54330.29176608001 2024-05-07,16:35:07.000,128,11138874,-795,0,1715099706,12867.335884189997,123.76361927999824,54330.347663040004 2024-05-07,16:35:08.000,128,11138845,-795,0,1715099707,12867.255048469997,123.71427537000272,54330.27779184 2024-05-07,16:35:09.000,128,11138924,-795,0,1715099708,12867.295466329997,123.56624364000163,54330.29176608001 2024-05-07,16:35:10.000,128,11138901,-795,0,1715099709,12867.255048469997,123.45345756000461,54330.417534240005 2024-05-07,16:35:11.000,128,11138905,-795,0,1715099710,12867.234839539997,123.30542583000351,54330.38958576001 2024-05-07,16:35:12.000,128,11138899,-795,0,1715099711,12867.154003819996,123.21378714000457,54330.368624400006 2024-05-07,16:35:13.000,128,11138915,-795,0,1715099712,12867.106849650001,123.04460801999812,54330.20792064 2024-05-07,16:35:14.000,128,11138869,-795,0,1715099713,12867.073168099996,122.91067455000302,54330.21490776 2024-05-07,16:35:15.000,128,11138831,-795,0,1715099714,12867.066431790001,122.77674108000065,54330.19394640001 2024-05-07,16:35:16.000,128,11138849,-795,0,1715099715,12867.093377029996,122.65690587000427,54330.319714560006 2024-05-07,16:35:17.000,128,11138900,-795,0,1715099716,12867.187685370001,122.53002153000125,54330.347663040004 2024-05-07,16:35:18.000,128,11138918,-795,0,1715099717,12867.167476440001,122.44543197000166,54330.37561152 2024-05-07,16:35:19.000,128,11138913,-795,0,1715099718,12867.180949059992,122.38198980000016,54330.14503656001 2024-05-07,16:35:20.000,128,11138892,-795,0,1715099719,12867.174212749997,122.339695020004,54330.13804944 2024-05-07,16:35:21.000,128,11138874,-795,0,1715099720,12867.194421679997,122.29740024000057,54330.31272744001 2024-05-07,16:35:22.000,128,11138830,-795,0,1715099721,12867.214630609997,122.28330198000185,54330.2638176 2024-05-07,16:35:23.000,128,11138887,-795,0,1715099722,12867.214630609997,122.26215459000377,54330.298753200004 2024-05-07,16:35:24.000,128,11138891,-795,0,1715099723,12867.174212749997,122.35379328000272,54330.25683048 2024-05-07,16:35:25.000,128,11138860,-795,0,1715099724,12867.174212749997,122.339695020004,54330.22189488001 2024-05-07,16:35:26.000,128,11138864,-795,0,1715099725,12867.113585959996,122.38198980000016,54330.21490776 2024-05-07,16:35:27.000,128,11138874,-795,0,1715099726,12867.066431790001,122.40313718999823,54330.347663040004 2024-05-07,16:35:28.000,128,11138900,-795,0,1715099727,12866.96538714,122.4383828400023,54330.347663040004 2024-05-07,16:35:29.000,128,11138890,-795,0,1715099728,12866.79697938999,122.48067761999846,54330.10311384001 2024-05-07,16:35:30.000,128,11138940,-795,0,1715099729,12866.66225319,122.56526717999805,54330.16599792 2024-05-07,16:35:31.000,128,11138861,-795,0,1715099730,12866.628571639994,122.60756196000148,54330.23586912 2024-05-07,16:35:32.000,128,11138892,-795,0,1715099731,12866.57468115999,122.65690587000427,54330.249843360005 2024-05-07,16:35:33.000,128,11138860,-795,0,1715099732,12866.473636509989,122.72739716999786,54330.24285624001 2024-05-07,16:35:34.000,128,11138894,-795,0,1715099733,12866.439954959998,122.82608499000344,54330.09612672 2024-05-07,16:35:35.000,128,11138908,-795,0,1715099734,12866.500581749999,122.88952715999767,54330.14503656001 2024-05-07,16:35:36.000,128,11138850,-795,0,1715099735,12866.57468115999,122.98116585000389,54330.1590108 2024-05-07,16:35:37.000,128,11138874,-795,0,1715099736,12866.69593473999,123.06575541000348,54330.28477896 2024-05-07,16:35:38.000,128,11138847,-795,0,1715099737,12866.75656152999,123.19968887999858,54330.27779184 2024-05-07,16:35:39.000,128,11138885,-795,0,1715099738,12866.770034149995,123.28427843999816,54330.152023680006 2024-05-07,16:35:40.000,128,11138893,-795,0,1715099739,12866.88455142,123.40411365000182,54330.228882 2024-05-07,16:35:41.000,128,11138928,-795,0,1715099740,12867.059695479991,123.4887032100014,54330.38259864 2024-05-07,16:35:42.000,128,11138858,-795,0,1715099741,12867.147267510001,123.64378407000186,54330.466444080004 2024-05-07,16:35:43.000,128,11138846,-795,0,1715099742,12867.154003819996,123.71427537000272,54330.43150848 2024-05-07,16:35:44.000,128,11138901,-795,0,1715099743,12867.100113339991,123.77771754000423,54330.27080472001 2024-05-07,16:35:45.000,128,11138878,-795,0,1715099744,12867.127058580001,123.84820883999782,54330.32670168 2024-05-07,16:35:46.000,128,11138841,-795,0,1715099745,12867.066431790001,123.86935623000318,54330.31272744001 2024-05-07,16:35:47.000,128,11138890,-795,0,1715099746,12867.113585959996,123.90460187999997,54330.48041832001 2024-05-07,16:35:48.000,128,11138889,-795,0,1715099747,12866.891287729995,123.91870013999869,54330.31272744001 2024-05-07,16:35:49.000,128,11138877,-795,0,1715099748,12866.95865082999,123.87640536000254,54330.45246984 2024-05-07,16:35:50.000,128,11138883,-795,0,1715099749,12866.992332379996,123.82001232000039,54330.62016072 2024-05-07,16:35:51.000,128,11138844,-795,0,1715099750,12866.96538714,123.7354227600008,54330.62016072 2024-05-07,16:35:52.000,128,11138848,-795,0,1715099751,12866.84413356,123.65788233000058,54330.50137968 2024-05-07,16:36:03.000,128,11138868,-795,0,1715099762,12866.487109129994,123.66493145999993,54330.45945696001 2024-05-07,16:36:04.000,128,11138869,-795,0,1715099763,12866.473636509989,123.77066841000487,54330.56426376 2024-05-07,16:36:05.000,128,11138876,-795,0,1715099764,12866.453427579989,123.84115970999846,54330.49439256 2024-05-07,16:36:06.000,128,11138899,-795,0,1715099765,12866.62183533,123.91870013999869,54330.56426376 2024-05-07,16:36:07.000,128,11138855,-795,0,1715099766,12866.581417469999,124.02443709000363,54330.515353920004 2024-05-07,16:36:08.000,128,11138894,-795,0,1715099767,12866.601626399999,124.08787925999786,54330.515353920004 2024-05-07,16:36:09.000,128,11138881,-795,0,1715099768,12866.59489008999,124.17246882000472,54330.368624400006 2024-05-07,16:36:10.000,128,11138863,-795,0,1715099769,12866.62183533,124.24296011999832,54330.45246984 2024-05-07,16:36:11.000,128,11138856,-795,0,1715099770,12866.68246212,124.31345141999918,54330.515353920004 2024-05-07,16:36:12.000,128,11138873,-795,0,1715099771,12866.72287998,124.36984446000133,54330.57125088 2024-05-07,16:36:13.000,128,11138835,-795,0,1715099772,12866.830660939995,124.42623750000348,54330.55727664001 2024-05-07,16:36:14.000,128,11138890,-795,0,1715099773,12866.82392463,124.43328663000284,54330.66907056 2024-05-07,16:36:15.000,128,11138865,-795,0,1715099774,12866.850869869995,124.49672880000435,54330.52234104 2024-05-07,16:36:16.000,128,11138778,-795,0,1715099775,12866.891287729995,124.48263053999835,54330.536315280006 2024-05-07,16:36:17.000,128,11138887,-795,0,1715099776,12866.911496659995,124.58131836000393,54330.62714784001 2024-05-07,16:36:18.000,128,11138855,-795,0,1715099777,12866.871078799995,124.59541662000265,54330.59221224 2024-05-07,16:36:19.000,128,11138903,-795,0,1715099778,12866.84413356,124.5883674900033,54330.55727664001 2024-05-07,16:36:20.000,128,11138883,-795,0,1715099779,12866.87781510999,124.63066226999945,54330.64112208 2024-05-07,16:36:21.000,128,11138882,-795,0,1715099780,12866.911496659995,124.65885879000416,54330.752916000005 2024-05-07,16:36:22.000,128,11138903,-795,0,1715099781,12866.92496928,124.59541662000265,54330.77387736001 2024-05-07,16:36:23.000,128,11138855,-795,0,1715099782,12866.871078799995,124.56017096999858,54330.75990312 2024-05-07,16:36:24.000,128,11138852,-795,0,1715099783,12866.850869869995,124.51082706000307,54330.64810920001 2024-05-07,16:36:25.000,128,11138836,-795,0,1715099784,12866.89802403999,124.46148315000028,54330.71099328 2024-05-07,16:36:26.000,128,11138869,-795,0,1715099785,12866.92496928,124.36279533000197,54330.79483872001 2024-05-07,16:36:27.000,128,11138920,-795,0,1715099786,12866.97885975999,124.25000924999767,54330.822787200006 2024-05-07,16:36:28.000,128,11138868,-795,0,1715099787,12866.91823296999,124.16541968999809,54330.822787200006 2024-05-07,16:36:29.000,128,11138886,-795,0,1715099788,12867.02601393,124.08787925999786,54330.79483872001 2024-05-07,16:36:30.000,128,11138940,-795,0,1715099789,12867.201157989992,124.02443709000363,54330.93458112 2024-05-07,16:36:31.000,128,11138825,-795,0,1715099790,12867.261784779992,124.03853535000235,54330.96252960001 2024-05-07,16:36:32.000,128,11138829,-795,0,1715099791,12867.396510979997,124.01738796000427,54330.89964552 2024-05-07,16:36:33.000,128,11138880,-795,0,1715099792,12867.470610390003,124.04558448000171,54330.80881296 2024-05-07,16:36:34.000,128,11138894,-795,0,1715099793,12867.605336589993,124.1301740400013,54330.927594 2024-05-07,16:36:35.000,128,11138880,-795,0,1715099794,12867.591863969988,124.1301740400013,54330.67605768001 2024-05-07,16:36:36.000,128,11138895,-795,0,1715099795,12867.86131637,124.14427230000001,54331.05336216 2024-05-07,16:36:37.000,128,11138867,-795,0,1715099796,12867.928679469995,124.20771447000152,54331.102272 2024-05-07,16:36:38.000,128,11138898,-795,0,1715099797,12867.99604256999,124.25000924999767,54331.088297760005 2024-05-07,16:36:39.000,128,11138792,-795,0,1715099798,12867.90173423,124.30640228999982,54330.95554248 2024-05-07,16:36:40.000,128,11138692,-795,0,1715099799,12867.908470539995,124.30640228999982,54330.98349096001 2024-05-07,16:36:41.000,128,11138820,-795,0,1715099800,12867.908470539995,124.32050054999854,54331.00445232 2024-05-07,16:36:42.000,128,11138894,-795,0,1715099801,12867.85458005999,124.31345141999918,54331.08131064001 2024-05-07,16:36:43.000,128,11138851,-795,0,1715099802,12867.77374433999,124.27820577000239,54331.04637504 2024-05-07,16:36:44.000,128,11138870,-795,0,1715099803,12867.672699689989,124.27115664000303,54330.94855536 2024-05-07,16:36:45.000,128,11138900,-795,0,1715099804,12867.665963379994,124.21476360000088,54331.06034928001 2024-05-07,16:36:46.000,128,11138913,-795,0,1715099805,12867.632281829989,124.17951795000408,54330.990478080006 2024-05-07,16:36:47.000,128,11138840,-795,0,1715099806,12867.672699689989,124.14427230000001,54331.07432352 2024-05-07,16:36:48.000,128,11138838,-795,0,1715099807,12867.639018139998,124.15837055999873,54330.990478080006 2024-05-07,16:36:49.000,128,11138946,-795,0,1715099808,12867.645754449994,124.10197752000386,54331.088297760005 2024-05-07,16:36:50.000,128,11138872,-795,0,1715099809,12867.605336589993,124.04558448000171,54330.94156824001 2024-05-07,16:36:51.000,128,11138874,-795,0,1715099810,12867.612072899989,124.03148622000299,54331.02541368 2024-05-07,16:36:52.000,128,11138867,-795,0,1715099811,12867.726590169994,124.01033883000491,54331.20009168001 2024-05-07,16:37:03.000,128,11138856,-795,0,1715099822,12867.84110744,123.99624056999892,54331.29791136001 2024-05-07,16:37:04.000,128,11138802,-795,0,1715099823,12867.91520684999,123.9468966600034,54331.2420144 2024-05-07,16:37:05.000,128,11138788,-795,0,1715099824,12868.070141979995,123.90460187999997,54331.186117440004 2024-05-07,16:37:06.000,128,11138883,-795,0,1715099825,12868.285703900001,123.90460187999997,54331.26996288 2024-05-07,16:37:07.000,128,11138896,-795,0,1715099826,12868.406957480001,123.99624056999892,54331.29791136001 2024-05-07,16:37:08.000,128,11138904,-795,0,1715099827,12868.380012239992,124.03148622000299,54331.22804016001 2024-05-07,16:37:09.000,128,11138877,-795,0,1715099828,12868.433902719997,123.96804405000148,54331.353808320004 2024-05-07,16:37:10.000,128,11138907,-795,0,1715099829,12868.555156299997,123.92574926999805,54331.48656360001 2024-05-07,16:37:11.000,128,11138814,-795,0,1715099830,12868.602310469993,123.85525797000446,54331.54944768 2024-05-07,16:37:12.000,128,11138832,-795,0,1715099831,12868.568628920002,123.76361927999824,54331.54944768 2024-05-07,16:37:13.000,128,11138930,-795,0,1715099832,12868.588837850002,123.65083320000122,54331.40970528 2024-05-07,16:37:14.000,128,11138879,-795,0,1715099833,12868.595574159997,123.5380471200042,54331.46560224001 2024-05-07,16:37:15.000,128,11138886,-795,0,1715099834,12868.609046780002,123.39706452000246,54331.47957648 2024-05-07,16:37:16.000,128,11138885,-795,0,1715099835,12868.635992019998,123.2772293099988,54331.542460560006 2024-05-07,16:37:17.000,128,11138857,-795,0,1715099836,12868.595574159997,123.12919757999771,54331.60534464 2024-05-07,16:37:18.000,128,11138905,-795,0,1715099837,12868.541683679992,123.01641150000069,54331.57040904 2024-05-07,16:37:19.000,128,11138830,-795,0,1715099838,12868.460847959992,122.87542889999895,54331.40271816 2024-05-07,16:37:20.000,128,11138796,-795,0,1715099839,12868.454111649997,122.70624977999978,54331.51451208001 2024-05-07,16:37:21.000,128,11138809,-795,0,1715099840,12868.332858069996,122.55116891999933,54331.304898480004 2024-05-07,16:37:22.000,128,11138867,-795,0,1715099841,12868.19813186999,122.42428458000359,54331.46560224001 2024-05-07,16:37:23.000,128,11138870,-795,0,1715099842,12868.150977699996,122.33264589000464,54331.54944768 2024-05-07,16:37:24.000,128,11138908,-795,0,1715099843,12868.10382353,122.26215459000377,54331.45861512 2024-05-07,16:37:25.000,128,11138933,-795,0,1715099844,12868.12403246,122.1634667699982,54331.50752496 2024-05-07,16:37:26.000,128,11138894,-795,0,1715099845,12868.13750507999,122.11412286000268,54331.626306 2024-05-07,16:37:27.000,128,11138796,-795,0,1715099846,12868.171186629996,122.04363156000181,54331.56342192001 2024-05-07,16:37:28.000,128,11138810,-795,0,1715099847,12868.18465925,122.00133677999838,54331.45861512 2024-05-07,16:37:29.000,128,11138844,-795,0,1715099848,12868.20486818,121.95199287000287,54331.304898480004 2024-05-07,16:37:30.000,128,11138782,-795,0,1715099849,12868.231813419996,121.94494374000351,54331.3817568 2024-05-07,16:37:31.000,128,11138878,-795,0,1715099850,12868.326121760001,121.881501570002,54331.51451208001 2024-05-07,16:37:32.000,128,11138863,-795,0,1715099851,12868.440639029992,121.881501570002,54331.542460560006 2024-05-07,16:37:33.000,128,11138890,-795,0,1715099852,12868.534947369997,121.86740331000328,54331.626306 2024-05-07,16:37:34.000,128,11138907,-795,0,1715099853,12868.588837850002,121.85330505000456,54331.65425448001 2024-05-07,16:37:35.000,128,11138917,-795,0,1715099854,12868.642728329993,121.84625591999793,54331.51451208001 2024-05-07,16:37:36.000,128,11138821,-795,0,1715099855,12868.669673570002,121.83920678999857,54331.36079544 2024-05-07,16:37:37.000,128,11138846,-795,0,1715099856,12868.804399769993,121.85330505000456,54331.54944768 2024-05-07,16:37:38.000,128,11138882,-795,0,1715099857,12868.824608699993,121.84625591999793,54331.56342192001 2024-05-07,16:37:39.000,128,11138940,-795,0,1715099858,12868.797663459998,121.81101027000113,54331.52848632 2024-05-07,16:37:40.000,128,11138934,-795,0,1715099859,12868.723564049993,121.7687154899977,54331.47957648 2024-05-07,16:37:41.000,128,11138871,-795,0,1715099860,12868.817872389998,121.7687154899977,54331.73111280001 2024-05-07,16:37:42.000,128,11138859,-795,0,1715099861,12868.817872389998,121.7687154899977,54331.7660484 2024-05-07,16:37:43.000,128,11138852,-795,0,1715099862,12868.817872389998,121.7687154899977,54331.689190080004 2024-05-07,16:37:44.000,128,11138903,-795,0,1715099863,12868.790927149988,121.79691201000242,54331.52848632 2024-05-07,16:37:45.000,128,11138831,-795,0,1715099864,12868.804399769993,121.79691201000242,54331.64726736 2024-05-07,16:37:46.000,128,11138882,-795,0,1715099865,12868.865026559994,121.82510852999985,54331.64726736 2024-05-07,16:37:47.000,128,11138862,-795,0,1715099866,12868.770718219988,121.82510852999985,54331.54944768 2024-05-07,16:37:48.000,128,11138892,-795,0,1715099867,12868.804399769993,121.90264896000008,54331.59835752 2024-05-07,16:37:49.000,128,11138870,-795,0,1715099868,12868.804399769993,121.86035418000392,54331.57739616 2024-05-07,16:37:50.000,128,11138883,-795,0,1715099869,12868.851553939989,121.86035418000392,54331.689190080004 2024-05-07,16:37:51.000,128,11138833,-795,0,1715099870,12868.865026559994,121.89559983000072,54331.77303552 2024-05-07,16:37:52.000,128,11138834,-795,0,1715099871,12868.838081319998,121.78986288000306,54331.591370400005 2024-05-07,16:37:53.000,128,11138894,-795,0,1715099872,12868.622519399993,121.69822419000411,54331.22105304 2024-05-07,16:37:54.000,128,11138870,-795,0,1715099873,12868.777454529998,121.7687154899977,54331.53547344001 2024-05-07,16:37:55.000,128,11138889,-795,0,1715099874,12868.784190839993,121.74051897000027,54331.64726736 2024-05-07,16:37:56.000,128,11138885,-795,0,1715099875,12868.790927149988,121.6700276699994,54331.591370400005 2024-05-07,16:37:57.000,128,11138879,-795,0,1715099876,12868.750509289988,121.6700276699994,54331.640280240004 2024-05-07,16:37:58.000,128,11138872,-795,0,1715099877,12868.743772979993,121.6700276699994,54331.59835752 2024-05-07,16:37:59.000,128,11138909,-795,0,1715099878,12868.777454529998,121.64183115000196,54331.6961772 2024-05-07,16:38:00.000,128,11138838,-795,0,1715099879,12868.770718219988,121.66297854000004,54331.53547344001 2024-05-07,16:38:01.000,128,11138889,-715,0,1715099880,12868.770718219988,121.60658549999789,54331.64726736 2024-05-07,16:38:02.000,128,11138848,-795,0,1715099881,12868.730300359988,121.59953636999853,54331.43765376 2024-05-07,16:38:03.000,128,11138904,-795,0,1715099882,12868.777454529998,121.59953636999853,54331.63329312001 2024-05-07,16:38:04.000,128,11138899,-795,0,1715099883,12868.750509289988,121.62068376000389,54331.51451208001 2024-05-07,16:38:05.000,128,11138930,-795,0,1715099884,12868.838081319998,121.59248723999917,54331.57739616 2024-05-07,16:38:06.000,128,11138880,-795,0,1715099885,12868.865026559994,121.5713398500011,54331.65425448001 2024-05-07,16:38:07.000,128,11138839,-795,0,1715099886,12868.858290249998,121.59248723999917,54331.626306 2024-05-07,16:38:08.000,128,11138846,-795,0,1715099887,12868.811136079989,121.58543810999981,54331.542460560006 2024-05-07,16:38:09.000,128,11138875,-795,0,1715099888,12868.683146189993,121.5713398500011,54331.45861512 2024-05-07,16:38:10.000,128,11138860,-795,0,1715099889,12868.656200949998,121.59953636999853,54331.423679520005 2024-05-07,16:38:11.000,128,11138908,-795,0,1715099890,12868.467584270002,121.61363463000453,54331.423679520005 2024-05-07,16:38:12.000,128,11138867,-795,0,1715099891,12868.454111649997,121.71232245000283,54331.451628 2024-05-07,16:38:13.000,128,11138896,-795,0,1715099892,12868.359803309992,121.85330505000456,54331.45861512 2024-05-07,16:38:14.000,128,11138894,-795,0,1715099893,12868.393484859997,121.9801893900003,54331.40970528 2024-05-07,16:38:15.000,128,11138815,-795,0,1715099894,12868.400221169992,122.03658243000245,54331.29791136001 2024-05-07,16:38:16.000,128,11138852,-795,0,1715099895,12868.501265819992,122.10707373000332,54331.36079544 2024-05-07,16:38:17.000,128,11138821,-795,0,1715099896,12868.474320579997,122.07182807999925,54331.43765376 2024-05-07,16:38:18.000,128,11138849,-795,0,1715099897,12868.433902719997,122.07182807999925,54331.20009168001 2024-05-07,16:38:19.000,128,11138857,-795,0,1715099898,12868.508002130002,122.05068069000117,54331.48656360001 2024-05-07,16:38:20.000,128,11138896,-795,0,1715099899,12868.528211060002,122.08592633999797,54331.44464088001 2024-05-07,16:38:21.000,128,11138926,-795,0,1715099900,12868.481056889992,122.05772982000053,54331.47957648 2024-05-07,16:38:22.000,128,11138865,-795,0,1715099901,12868.427166410002,122.02248417000374,54331.39573104001 2024-05-07,16:38:23.000,128,11138790,-795,0,1715099902,12868.467584270002,121.99428764999902,54331.48656360001 2024-05-07,16:38:24.000,128,11138843,-795,0,1715099903,12868.406957480001,121.96609113000159,54331.325859840006 2024-05-07,16:38:25.000,128,11138836,-795,0,1715099904,12868.380012239992,121.89559983000072,54331.38874392 2024-05-07,16:38:26.000,128,11138890,-795,0,1715099905,12868.386748550001,121.80396114000177,54331.43066664 2024-05-07,16:38:27.000,128,11138869,-795,0,1715099906,12868.319385449991,121.69822419000411,54331.451628 2024-05-07,16:38:28.000,128,11138911,-795,0,1715099907,12868.218340799991,121.67707679999876,54331.28393712 2024-05-07,16:38:29.000,128,11138872,-795,0,1715099908,12868.12403246,121.59953636999853,54331.29791136001 2024-05-07,16:38:30.000,128,11138902,-795,0,1715099909,12868.070141979995,121.57838898000045,54331.27695000001 2024-05-07,16:38:31.000,128,11138802,-795,0,1715099910,12868.05666935999,121.50789767999959,54331.43765376 2024-05-07,16:38:32.000,128,11138864,-795,0,1715099911,12867.99604256999,121.46560290000343,54331.40970528 2024-05-07,16:38:33.000,128,11138888,-795,0,1715099912,12867.90173423,121.38101334000385,54331.24900152001 2024-05-07,16:38:34.000,128,11138903,-795,0,1715099913,12867.77374433999,121.39511160000256,54330.97650384 2024-05-07,16:38:35.000,128,11138910,-795,0,1715099914,12867.91520684999,121.3246203000017,54331.255988640005 2024-05-07,16:38:36.000,128,11138898,-795,0,1715099915,12867.98256995,121.3246203000017,54331.34682120001 2024-05-07,16:38:37.000,128,11138872,-795,0,1715099916,12867.93541577999,121.26117813000019,54331.137207600004 2024-05-07,16:38:38.000,128,11138891,-795,0,1715099917,12868.049933049995,121.30347291000362,54331.374769680006 2024-05-07,16:38:39.000,128,11138835,-795,0,1715099918,12868.090350909995,121.26822725999955,54331.20009168001 2024-05-07,16:38:40.000,128,11138802,-795,0,1715099919,12868.171186629996,121.33871856000042,54331.21406592 2024-05-07,16:38:41.000,128,11138783,-795,0,1715099920,12868.305912830001,121.36691507999785,54331.33284696 2024-05-07,16:38:42.000,128,11138884,-795,0,1715099921,12868.353066999996,121.45150464000471,54331.22804016001 2024-05-07,16:38:43.000,128,11138870,-795,0,1715099922,12868.487793200002,121.5360942000043,54331.39573104001 2024-05-07,16:38:44.000,128,11138924,-795,0,1715099923,12868.528211060002,121.6700276699994,54331.29791136001 2024-05-07,16:38:45.000,128,11138862,-795,0,1715099924,12868.582101539992,121.75461722999898,54331.33284696 2024-05-07,16:38:46.000,128,11138905,-795,0,1715099925,12868.676409879998,121.86740331000328,54331.53547344001 2024-05-07,16:38:47.000,128,11138788,-795,0,1715099926,12868.703355119993,121.98723851999966,54331.46560224001 2024-05-07,16:38:48.000,128,11138838,-795,0,1715099927,12868.696618809998,122.1282211200014,54331.45861512 2024-05-07,16:38:49.000,128,11138863,-795,0,1715099928,12868.669673570002,122.24805632999778,54331.38874392 2024-05-07,16:38:50.000,128,11138828,-795,0,1715099929,12868.676409879998,122.36084241000208,54331.3817568 2024-05-07,16:38:51.000,128,11138916,-795,0,1715099930,12868.696618809998,122.43133371000295,54331.54944768 2024-05-07,16:38:52.000,128,11138931,-795,0,1715099931,12868.683146189993,122.57231631000468,54331.57739616 2024-05-07,16:38:53.000,128,11138868,-795,0,1715099932,12868.629255710002,122.67100413000298,54331.591370400005 2024-05-07,16:38:54.000,128,11138856,-795,0,1715099933,12868.541683679992,122.72739716999786,54331.56342192001 2024-05-07,16:38:55.000,128,11138886,-795,0,1715099934,12868.494529509997,122.79788846999872,54331.41669240001 2024-05-07,16:38:56.000,128,11138879,-795,0,1715099935,12868.406957480001,122.81198673000472,54331.51451208001 2024-05-07,16:38:57.000,128,11138877,-795,0,1715099936,12868.326121760001,122.78379021,54331.53547344001 2024-05-07,16:38:58.000,128,11138862,-795,0,1715099937,12868.258758659991,122.8965762900043,54331.46560224001 2024-05-07,16:38:59.000,128,11138873,-795,0,1715099938,12868.070141979995,122.81198673000472,54331.36079544 2024-05-07,16:39:00.000,128,11138916,-795,0,1715099939,12867.93541577999,122.76969195000129,54331.39573104001 2024-05-07,16:39:01.000,128,11138873,-795,0,1715099940,12867.969097329995,122.69215152000106,54331.51451208001 2024-05-07,16:39:02.000,128,11138940,-795,0,1715099941,12867.90173423,122.62870934999955,54331.51451208001 2024-05-07,16:39:03.000,128,11138870,-795,0,1715099942,12867.87478898999,122.4736284899991,54331.451628 2024-05-07,16:39:04.000,128,11138869,-795,0,1715099943,12867.800689579999,122.3749406700008,54331.29791136001 2024-05-07,16:39:05.000,128,11138881,-795,0,1715099944,12867.81416219999,122.24100719999842,54331.34682120001 2024-05-07,16:39:06.000,128,11138878,-795,0,1715099945,12867.868052679994,122.12117199000204,54331.31887272001 2024-05-07,16:39:07.000,128,11138865,-795,0,1715099946,12867.93541577999,121.98723851999966,54331.28393712 2024-05-07,16:39:08.000,128,11138875,-795,0,1715099947,12868.02298781,121.90969808999944,54331.24900152001 2024-05-07,16:39:09.000,128,11138860,-795,0,1715099948,12868.09708721999,121.83215765999921,54331.26996288 2024-05-07,16:39:10.000,128,11138874,-795,0,1715099949,12868.346330690001,121.7828137500037,54331.423679520005 2024-05-07,16:39:11.000,128,11138876,-795,0,1715099950,12868.440639029992,121.75461722999898,54331.38874392 2024-05-07,16:39:12.000,128,11138838,-795,0,1715099951,12868.528211060002,121.84625591999793,54331.36778256001 2024-05-07,16:39:13.000,128,11138854,-795,0,1715099952,12868.696618809998,121.9167472199988,54331.33983408 2024-05-07,16:39:14.000,128,11138878,-795,0,1715099953,12868.790927149988,122.00838590999774,54331.34682120001 2024-05-07,16:39:15.000,128,11138934,-795,0,1715099954,12868.966071209994,122.04363156000181,54331.36079544 2024-05-07,16:39:16.000,128,11138885,-795,0,1715099955,12869.10079741,122.23395806999906,54331.56342192001 2024-05-07,16:39:17.000,128,11138857,-795,0,1715099956,12869.19510574999,122.339695020004,54331.60534464 2024-05-07,16:39:18.000,128,11138939,-795,0,1715099957,12869.20184206,122.49477588000445,54331.640280240004 2024-05-07,16:39:19.000,128,11138835,-795,0,1715099958,12869.1614242,122.54411978999997,54331.56342192001 2024-05-07,16:39:20.000,128,11138839,-795,0,1715099959,12869.14121527,122.65690587000427,54331.64726736 2024-05-07,16:39:21.000,128,11138837,-795,0,1715099960,12869.168160509995,122.70624977999978,54331.70316432001 2024-05-07,16:39:22.000,128,11138870,-795,0,1715099961,12869.06037955,122.75559369000257,54331.710151440006 2024-05-07,16:39:23.000,128,11138835,-795,0,1715099962,12868.952598589989,122.73444630000449,54331.75207416001 2024-05-07,16:39:24.000,128,11138850,-795,0,1715099963,12868.750509289988,122.74149543000385,54331.66822872 2024-05-07,16:39:25.000,128,11138872,-795,0,1715099964,12868.656200949998,122.67100413000298,54331.70316432001 2024-05-07,16:39:26.000,128,11138866,-795,0,1715099965,12868.521474749992,122.59346370000276,54331.79399688 2024-05-07,16:39:27.000,128,11138887,-795,0,1715099966,12868.319385449991,122.4736284899991,54331.57739616 2024-05-07,16:39:28.000,128,11138883,-795,0,1715099967,12868.12403246,122.34674415000336,54331.591370400005 2024-05-07,16:39:29.000,128,11138861,-795,0,1715099968,12867.8815253,122.17051590000483,54331.374769680006 2024-05-07,16:39:30.000,128,11138869,-795,0,1715099969,12867.706381239994,122.10707373000332,54331.353808320004 2024-05-07,16:39:31.000,128,11138865,-795,0,1715099970,12867.551446109988,122.04363156000181,54331.3118856 2024-05-07,16:39:32.000,128,11138866,-795,0,1715099971,12867.504291939993,121.9801893900003,54331.40970528 2024-05-07,16:39:33.000,128,11138890,-795,0,1715099972,12867.457137769998,121.94494374000351,54331.374769680006 2024-05-07,16:39:34.000,128,11138892,-795,0,1715099973,12867.423456219993,121.97314026000095,54331.33983408 2024-05-07,16:39:35.000,128,11138814,-795,0,1715099974,12867.517764559998,122.03658243000245,54331.22804016001 2024-05-07,16:39:36.000,128,11138890,-795,0,1715099975,12867.625545519993,122.07182807999925,54331.23502728 2024-05-07,16:39:37.000,128,11138868,-795,0,1715099976,12867.83437112999,122.1634667699982,54331.21406592 2024-05-07,16:39:38.000,128,11138854,-715,0,1715099977,12867.92194316,122.29740024000057,54331.018426560004 2024-05-07,16:39:39.000,128,11138897,-795,0,1715099978,12868.12403246,122.4736284899991,54331.137207600004 2024-05-07,16:39:40.000,128,11138918,-795,0,1715099979,12868.312649139996,122.60051283000212,54331.14419472 2024-05-07,16:39:41.000,128,11138847,-795,0,1715099980,12868.588837850002,122.75559369000257,54331.36778256001 2024-05-07,16:39:42.000,128,11138949,-795,0,1715099981,12868.743772979993,122.94592019999982,54331.423679520005 2024-05-07,16:39:43.000,128,11138887,-795,0,1715099982,12868.885235489994,123.06575541000348,54331.43066664 2024-05-07,16:39:44.000,128,11138885,-795,0,1715099983,12868.878499179998,123.19968887999858,54331.27695000001 2024-05-07,16:39:45.000,128,11138852,-795,0,1715099984,12868.99301644999,123.2913275700048,54331.46560224001 2024-05-07,16:39:46.000,128,11138883,-795,0,1715099985,12868.999752759999,123.39706452000246,54331.451628 2024-05-07,16:39:47.000,128,11138856,-755,0,1715099986,12869.087324789994,123.47460495000269,54331.56342192001 2024-05-07,16:39:48.000,128,11138820,-795,0,1715099987,12869.11427002999,123.50985059999948,54331.66822872 2024-05-07,16:39:49.000,128,11138847,-795,0,1715099988,12869.147951579995,123.50985059999948,54331.63329312001 2024-05-07,16:39:50.000,128,11138904,-795,0,1715099989,12869.17489681999,123.4887032100014,54331.67521584 2024-05-07,16:39:51.000,128,11138853,-795,0,1715099990,12869.23552360999,123.41821191000054,54331.81495824 2024-05-07,16:39:52.000,128,11138886,-795,0,1715099991,12869.21531467999,123.38296626000374,54331.70316432001 2024-05-07,16:39:53.000,128,11138867,-795,0,1715099992,12869.18163313,123.31952409000223,54331.66822872 2024-05-07,16:39:54.000,128,11138906,-795,0,1715099993,12869.168160509995,123.21378714000457,54331.710151440006 2024-05-07,16:39:55.000,128,11138865,-795,0,1715099994,12869.11427002999,123.15739410000242,54331.68220296001 2024-05-07,16:39:56.000,128,11138877,-795,0,1715099995,12869.17489681999,123.12214844999835,54331.8359196 2024-05-07,16:39:57.000,128,11138866,-795,0,1715099996,12869.17489681999,123.08690280000155,54331.80098400001 2024-05-07,16:39:58.000,128,11138899,-795,0,1715099997,12869.08058848,123.0798536700022,54331.91976504001 2024-05-07,16:39:59.000,128,11138850,-795,0,1715099998,12868.999752759999,123.04460801999812,54331.67521584 2024-05-07,16:40:00.000,128,11138837,-795,0,1715099999,12869.019961689999,123.05165715000476,54331.73111280001 2024-05-07,16:40:01.000,128,11138908,-795,0,1715100000,12869.019961689999,123.12214844999835,54331.7660484 2024-05-07,16:40:02.000,128,11138916,-795,0,1715100001,12868.97280751999,123.11509931999899,54331.8359196 2024-05-07,16:40:03.000,128,11138882,-795,0,1715100002,12868.986280139994,123.11509931999899,54331.8359196 2024-05-07,16:40:04.000,128,11138889,-795,0,1715100003,12868.959334899999,123.1432958400037,54331.74508704 2024-05-07,16:40:05.000,128,11138859,-795,0,1715100004,12868.999752759999,123.13624671000434,54331.80098400001 2024-05-07,16:40:06.000,128,11138895,-795,0,1715100005,12869.14121527,123.13624671000434,54331.91976504001 2024-05-07,16:40:07.000,128,11138807,-795,0,1715100006,12869.17489681999,123.17149236000114,54331.926752160005 2024-05-07,16:40:08.000,128,11138877,-795,0,1715100007,12869.25573253999,123.15739410000242,54331.86386808 2024-05-07,16:40:09.000,128,11138886,-795,0,1715100008,12869.31635932999,123.12214844999835,54331.6961772 2024-05-07,16:40:10.000,128,11138878,-795,0,1715100009,12869.410667669996,123.09395193000091,54331.79399688 2024-05-07,16:40:11.000,128,11138875,-795,0,1715100010,12869.599284349992,123.10805018999963,54331.95470064 2024-05-07,16:40:12.000,128,11138855,-795,0,1715100011,12869.727274240002,123.09395193000091,54332.01758472001 2024-05-07,16:40:13.000,128,11138905,-795,0,1715100012,12869.895681989998,123.11509931999899,54331.996623360006 2024-05-07,16:40:14.000,128,11138902,-795,0,1715100013,12869.956308779998,123.15034497000306,54332.024571840004 2024-05-07,16:40:15.000,128,11138808,-795,0,1715100014,12870.050617119989,123.20673800999793,54331.96168776 2024-05-07,16:40:16.000,128,11138868,-795,0,1715100015,12870.185343319994,123.22788540000329,54331.98963624001 2024-05-07,16:40:17.000,128,11138879,-795,0,1715100016,12870.21228855999,123.31247496000287,54331.975662000004 2024-05-07,16:40:18.000,128,11138846,-795,0,1715100017,12870.35375106999,123.39706452000246,54332.10841728 2024-05-07,16:40:19.000,128,11138839,-795,0,1715100018,12870.29986059,123.53099799000483,54331.98264912 2024-05-07,16:40:20.000,128,11138923,-795,0,1715100019,12870.367223689995,123.66493145999993,54332.00361048 2024-05-07,16:40:21.000,128,11138888,-795,0,1715100020,12870.53563143999,123.77771754000423,54332.213224080006 2024-05-07,16:40:22.000,128,11138916,-795,0,1715100021,12870.50194989,123.87640536000254,54332.192262720004 2024-05-07,16:40:23.000,128,11138853,-795,0,1715100022,12870.488477269995,123.98919143999956,54332.15034 2024-05-07,16:40:24.000,128,11138888,-795,0,1715100023,12870.46153203,124.10902665000322,54332.07348168 2024-05-07,16:40:25.000,128,11138923,-795,0,1715100024,12870.43458678999,124.13722317000065,54332.045533200006 2024-05-07,16:40:26.000,128,11138853,-795,0,1715100025,12870.34027845,124.15132142999937,54332.05252032 2024-05-07,16:40:27.000,128,11138846,-795,0,1715100026,12870.306596899994,124.15132142999937,54332.164314240006 2024-05-07,16:40:28.000,128,11138915,-795,0,1715100027,12870.239233799999,124.15132142999937,54332.27610816 2024-05-07,16:40:29.000,128,11138878,-795,0,1715100028,12870.138189149999,124.08787925999786,54332.15732712001 2024-05-07,16:40:30.000,128,11138881,-795,0,1715100029,12870.064089739994,124.03148622000299,54332.01758472001 2024-05-07,16:40:31.000,128,11138834,-795,0,1715100030,12870.050617119989,123.9468966600034,54332.24815968 2024-05-07,16:40:32.000,128,11138873,-795,0,1715100031,12869.969781399988,123.85525797000446,54332.164314240006 2024-05-07,16:40:33.000,128,11138896,-795,0,1715100032,12869.915890919998,123.79886493000231,54332.07348168 2024-05-07,16:40:34.000,128,11138887,-795,0,1715100033,12869.929363539988,123.7354227600008,54332.07348168 2024-05-07,16:40:35.000,128,11138865,-795,0,1715100034,12869.936099849998,123.6719805899993,54332.10143016 2024-05-07,16:40:36.000,128,11138874,-795,0,1715100035,12869.956308779998,123.66493145999993,54332.06649456001 2024-05-07,16:40:37.000,128,11138905,-795,0,1715100036,12870.064089739994,123.69312798000465,54332.29706952 2024-05-07,16:40:38.000,128,11138909,-795,0,1715100037,12870.111243909989,123.69312798000465,54332.19924984 2024-05-07,16:40:39.000,128,11138890,-795,0,1715100038,12870.010199259988,123.72837363000144,54332.10841728 2024-05-07,16:40:40.000,128,11138863,-795,0,1715100039,12870.084298669994,123.74247189000016,54332.10841728 2024-05-07,16:40:41.000,128,11138892,-795,0,1715100040,12870.077562359998,123.80591406000167,54332.19924984 2024-05-07,16:40:42.000,128,11138836,-795,0,1715100041,12870.064089739994,123.85525797000446,54332.29706952 2024-05-07,16:40:43.000,128,11138893,-795,0,1715100042,12869.983254019993,123.91870013999869,54332.30405664001 2024-05-07,16:40:44.000,128,11138892,-795,0,1715100043,12869.882209369993,123.98919143999956,54332.25514680001 2024-05-07,16:40:45.000,128,11138883,-795,0,1715100044,12869.814846269997,123.96099492000212,54332.311043760004 2024-05-07,16:40:46.000,128,11138861,-795,0,1715100045,12869.727274240002,123.91165100999933,54332.44379904 2024-05-07,16:40:47.000,128,11138877,-795,0,1715100046,12869.606020660001,123.82001232000039,54332.31803088 2024-05-07,16:40:48.000,128,11138876,-795,0,1715100047,12869.46455815,123.74952101999952,54332.30405664001 2024-05-07,16:40:49.000,128,11138906,-795,0,1715100048,12869.42414029,123.64378407000186,54332.12937864 2024-05-07,16:40:50.000,128,11138889,-795,0,1715100049,12869.417403979991,123.5239488599982,54332.10841728 2024-05-07,16:40:51.000,128,11138899,-795,0,1715100050,12869.585811730001,123.40411365000182,54332.33899224 2024-05-07,16:40:52.000,128,11138892,-795,0,1715100051,12869.686856380002,123.27018017999944,54332.31803088 2024-05-07,16:40:53.000,128,11138886,-795,0,1715100052,12869.902418299993,123.19968887999858,54332.31803088 2024-05-07,16:40:54.000,128,11138883,-795,0,1715100053,12870.050617119989,123.10805018999963,54332.28309528001 2024-05-07,16:40:55.000,128,11138869,-795,0,1715100054,12870.23249748999,122.9670675899979,54332.10841728 2024-05-07,16:40:56.000,128,11138874,-795,0,1715100055,12870.427850479995,122.91772368000238,54332.22719832 2024-05-07,16:40:57.000,128,11138915,-795,0,1715100056,12870.589521919996,122.85428151000087,54332.23418544001 2024-05-07,16:40:58.000,128,11138888,-795,0,1715100057,12870.650148709996,122.84018325000216,54332.22719832 2024-05-07,16:40:59.000,128,11138902,-795,0,1715100058,12870.737720739991,122.86837976999959,54332.164314240006 2024-05-07,16:41:00.000,128,11138877,-795,0,1715100059,12870.865710630002,122.84723238000151,54332.29706952 2024-05-07,16:41:01.000,128,11138862,-795,0,1715100060,12870.919601109992,122.88952715999767,54332.38790208 2024-05-07,16:41:02.000,128,11138904,-795,0,1715100061,12870.953282659997,122.96001845999854,54332.3948892 2024-05-07,16:41:03.000,128,11138880,-795,0,1715100062,12870.926337420002,122.98821498000325,54332.40187632001 2024-05-07,16:41:04.000,128,11138854,-795,0,1715100063,12870.791611219996,123.01641150000069,54332.29706952 2024-05-07,16:41:05.000,128,11138865,-795,0,1715100064,12870.832029079997,123.01641150000069,54332.32501800001 2024-05-07,16:41:06.000,128,11138870,-795,0,1715100065,12870.710775499996,123.0305097599994,54332.44379904 2024-05-07,16:41:07.000,128,11138895,-795,0,1715100066,12870.656885019991,123.01641150000069,54332.4647604 2024-05-07,16:41:08.000,128,11138922,-795,0,1715100067,12870.609730849996,123.00231324000197,54332.42283768001 2024-05-07,16:41:09.000,128,11138887,-795,0,1715100068,12870.528895129995,122.97411672000453,54332.44379904 2024-05-07,16:41:10.000,128,11138873,-795,0,1715100069,12870.55584036999,123.00936237000133,54332.59052856001 2024-05-07,16:41:11.000,128,11138870,-795,0,1715100070,12870.549104059995,122.98116585000389,54332.6045028 2024-05-07,16:41:12.000,128,11138887,-795,0,1715100071,12870.54236775,122.98116585000389,54332.58354144 2024-05-07,16:41:13.000,128,11138863,-795,0,1715100072,12870.549104059995,123.00231324000197,54332.45078616001 2024-05-07,16:41:14.000,128,11138869,-795,0,1715100073,12870.54236775,122.98821498000325,54332.499696000006 2024-05-07,16:41:15.000,128,11138877,-795,0,1715100074,12870.55584036999,122.98116585000389,54332.49270888001 2024-05-07,16:41:16.000,128,11138916,-795,0,1715100075,12870.59625822999,122.99526411000261,54332.6045028 2024-05-07,16:41:17.000,128,11138855,-795,0,1715100076,12870.589521919996,122.99526411000261,54332.66039976001 2024-05-07,16:41:18.000,128,11138835,-795,0,1715100077,12870.53563143999,123.00936237000133,54332.70232248 2024-05-07,16:41:19.000,128,11138875,-795,0,1715100078,12870.427850479995,123.0305097599994,54332.54161872001 2024-05-07,16:41:20.000,128,11138874,-795,0,1715100079,12870.326805829995,122.99526411000261,54332.62546416 2024-05-07,16:41:21.000,128,11138864,-795,0,1715100080,12870.23249748999,122.99526411000261,54332.59052856001 2024-05-07,16:41:22.000,128,11138893,-795,0,1715100081,12870.043880809993,122.94592019999982,54332.61148992 2024-05-07,16:41:23.000,128,11138900,-795,0,1715100082,12869.882209369993,122.92477281000174,54332.56258008 2024-05-07,16:41:24.000,128,11138882,-795,0,1715100083,12869.686856380002,122.88247802999831,54332.51367024 2024-05-07,16:41:25.000,128,11138886,-795,0,1715100084,12869.579075419992,122.85428151000087,54332.44379904 2024-05-07,16:41:26.000,128,11138898,-795,0,1715100085,12869.606020660001,122.77674108000065,54332.548605840006 2024-05-07,16:41:27.000,128,11138831,-795,0,1715100086,12869.565602800001,122.74854456000321,54332.42283768001 2024-05-07,16:41:28.000,128,11138929,-795,0,1715100087,12869.511712319996,122.74149543000385,54332.41585056 2024-05-07,16:41:29.000,128,11138918,-795,0,1715100088,12869.46455815,122.6851023900017,54332.26912104 2024-05-07,16:41:30.000,128,11138877,-795,0,1715100089,12869.592548039996,122.66395500000363,54332.26912104 2024-05-07,16:41:31.000,128,11138922,-795,0,1715100090,12869.747483170002,122.62870934999955,54332.38790208 2024-05-07,16:41:32.000,128,11138880,-795,0,1715100091,12869.855264129998,122.60756196000148,54332.4647604 2024-05-07,16:41:43.000,128,11138853,-795,0,1715100102,12869.808109960002,121.86740331000328,54332.43681192 2024-05-07,16:41:44.000,128,11138779,-795,0,1715100103,12869.727274240002,121.88855070000136,54332.380914960006 2024-05-07,16:41:45.000,128,11138882,-795,0,1715100104,12869.579075419992,121.88855070000136,54332.27610816 2024-05-07,16:41:46.000,128,11138796,-795,0,1715100105,12869.525184940001,121.97314026000095,54332.24815968 2024-05-07,16:41:47.000,128,11138910,-795,0,1715100106,12869.545393870001,121.99428764999902,54332.332005120006 2024-05-07,16:41:48.000,128,11138890,-795,0,1715100107,12869.491503389996,122.01543504000438,54332.43681192 2024-05-07,16:41:49.000,128,11138861,-795,0,1715100108,12869.538657559991,122.02248417000374,54332.40187632001 2024-05-07,16:41:50.000,128,11138869,-795,0,1715100109,12869.538657559991,122.00838590999774,54332.40187632001 2024-05-07,16:41:51.000,128,11138800,-795,0,1715100110,12869.632965899997,121.99428764999902,54332.52065736001 2024-05-07,16:41:52.000,128,11138775,-795,0,1715100111,12869.632965899997,122.05068069000117,54332.44379904 2024-05-07,16:41:53.000,128,11138895,-795,0,1715100112,12869.686856380002,122.02248417000374,54332.51367024 2024-05-07,16:41:54.000,128,11138873,-795,0,1715100113,12869.727274240002,121.98723851999966,54332.429824800005 2024-05-07,16:41:55.000,128,11138879,-795,0,1715100114,12869.686856380002,121.99428764999902,54332.42283768001 2024-05-07,16:41:56.000,128,11138892,-795,0,1715100115,12869.801373649992,122.04363156000181,54332.40886344 2024-05-07,16:41:57.000,128,11138859,-795,0,1715100116,12869.929363539988,122.01543504000438,54332.58354144 2024-05-07,16:41:58.000,128,11138851,-795,0,1715100117,12869.862000439993,121.97314026000095,54332.54161872001 2024-05-07,16:41:59.000,128,11138807,-795,0,1715100118,12869.895681989998,121.97314026000095,54332.6045028 2024-05-07,16:42:00.000,128,11138790,-795,0,1715100119,12869.814846269997,122.00838590999774,54332.359953600004 2024-05-07,16:42:01.000,128,11138870,-795,0,1715100120,12869.808109960002,122.07887720999861,54332.45078616001 2024-05-07,16:42:02.000,128,11138845,-795,0,1715100121,12869.835055199997,122.15641763999884,54332.499696000006 2024-05-07,16:42:03.000,128,11138902,-795,0,1715100122,12869.828318890002,122.17756503000419,54332.4647604 2024-05-07,16:42:04.000,128,11138872,-795,0,1715100123,12869.774428409997,122.29035111000121,54332.380914960006 2024-05-07,16:42:05.000,128,11138847,-795,0,1715100124,12869.767692100002,122.36084241000208,54332.52065736001 2024-05-07,16:42:06.000,128,11138881,-795,0,1715100125,12869.875473059998,122.40313718999823,54332.6045028 2024-05-07,16:42:07.000,128,11138831,-795,0,1715100126,12869.875473059998,122.51592327000253,54332.59052856001 2024-05-07,16:42:08.000,128,11138844,-795,0,1715100127,12869.787901030002,122.56526717999805,54332.56258008 2024-05-07,16:42:09.000,128,11138916,-795,0,1715100128,12869.720537929992,122.55821804999869,54332.40187632001 2024-05-07,16:42:10.000,128,11138906,-795,0,1715100129,12869.760955789992,122.6216602200002,54332.40886344 2024-05-07,16:42:11.000,128,11138886,-795,0,1715100130,12869.794637339997,122.5864145700034,54332.56956720001 2024-05-07,16:42:12.000,128,11138881,-795,0,1715100131,12869.814846269997,122.64280760999827,54332.55559296 2024-05-07,16:42:13.000,128,11138906,-795,0,1715100132,12869.828318890002,122.59346370000276,54332.61148992 2024-05-07,16:42:14.000,128,11138910,-795,0,1715100133,12869.801373649992,122.56526717999805,54332.56956720001 2024-05-07,16:42:15.000,128,11138856,-795,0,1715100134,12869.707065310002,122.53002153000125,54332.3948892 2024-05-07,16:42:16.000,128,11138894,-795,0,1715100135,12869.680120069992,122.52297240000189,54332.32501800001 2024-05-07,16:42:17.000,128,11138884,-715,0,1715100136,12869.747483170002,122.49477588000445,54332.44379904 2024-05-07,16:42:18.000,128,11138896,-795,0,1715100137,12869.693592689997,122.48067761999846,54332.34597936 2024-05-07,16:42:19.000,128,11138864,-795,0,1715100138,12869.592548039996,122.41723545000423,54332.36694072 2024-05-07,16:42:20.000,128,11138843,-795,0,1715100139,12869.612756969997,122.41723545000423,54332.262133920005 2024-05-07,16:42:21.000,128,11138887,-795,0,1715100140,12869.653174829997,122.36789154000144,54332.45777328 2024-05-07,16:42:22.000,128,11138872,-795,0,1715100141,12869.680120069992,122.325596759998,54332.52065736001 2024-05-07,16:42:23.000,128,11138863,-795,0,1715100142,12869.680120069992,122.31149849999929,54332.499696000006 2024-05-07,16:42:24.000,128,11138900,-795,0,1715100143,12869.659911139992,122.21281068000098,54332.31803088 2024-05-07,16:42:25.000,128,11138819,-795,0,1715100144,12869.680120069992,122.19871242000227,54332.332005120006 2024-05-07,16:42:26.000,128,11138887,-795,0,1715100145,12869.734010549997,122.17756503000419,54332.38790208 2024-05-07,16:42:27.000,128,11138851,-795,0,1715100146,12869.740746859992,122.10002460000396,54332.36694072 2024-05-07,16:42:28.000,128,11138929,-795,0,1715100147,12869.841791509993,122.0929754700046,54332.37392784001 2024-05-07,16:42:29.000,128,11138902,-795,0,1715100148,12869.909154610003,122.02248417000374,54332.38790208 2024-05-07,16:42:30.000,128,11138874,-795,0,1715100149,12869.996726639998,121.95904200000223,54332.49270888001 2024-05-07,16:42:31.000,128,11138814,-795,0,1715100150,12870.084298669994,121.9167472199988,54332.52065736001 2024-05-07,16:42:32.000,128,11138838,-795,0,1715100151,12870.124716529994,121.9167472199988,54332.3948892 2024-05-07,16:42:33.000,128,11138859,-795,0,1715100152,12870.158398079999,121.9167472199988,54332.36694072 2024-05-07,16:42:34.000,128,11138908,-795,0,1715100153,12870.225761179994,121.95904200000223,54332.359953600004 2024-05-07,16:42:35.000,128,11138851,-795,0,1715100154,12870.245970109994,121.95904200000223,54332.34597936 2024-05-07,16:42:36.000,128,11138855,-795,0,1715100155,12870.4413231,121.99428764999902,54332.58354144 2024-05-07,16:42:37.000,128,11138875,-795,0,1715100156,12870.488477269995,121.98723851999966,54332.56956720001 2024-05-07,16:42:38.000,128,11138921,-795,0,1715100157,12870.56257668,122.05772982000053,54332.61148992 2024-05-07,16:42:39.000,128,11138804,-795,0,1715100158,12870.56257668,122.10002460000396,54332.4647604 2024-05-07,16:42:40.000,128,11138810,-795,0,1715100159,12870.61646715999,122.13527025000076,54332.52065736001 2024-05-07,16:42:41.000,128,11138849,-795,0,1715100160,12870.60299454,122.13527025000076,54332.40886344 2024-05-07,16:42:42.000,128,11138870,-795,0,1715100161,12870.6434124,122.20576155000163,54332.45078616001 2024-05-07,16:42:43.000,128,11138900,-795,0,1715100162,12870.771402289996,122.21281068000098,54332.70232248 2024-05-07,16:42:44.000,128,11138905,-795,0,1715100163,12870.798347529992,122.26215459000377,54332.66039976001 2024-05-07,16:42:45.000,128,11138911,-795,0,1715100164,12870.832029079997,122.24805632999778,54332.72328384 2024-05-07,16:42:46.000,128,11138921,-795,0,1715100165,12870.879183249992,122.2269089399997,54332.79315504 2024-05-07,16:42:47.000,128,11138860,-795,0,1715100166,12870.899392179992,122.30444936999993,54332.84206488 2024-05-07,16:42:48.000,128,11138904,-795,0,1715100167,12870.919601109992,122.31854762999865,54332.78616792001 2024-05-07,16:42:49.000,128,11138859,-795,0,1715100168,12870.885919560002,122.31149849999929,54332.72328384 2024-05-07,16:42:50.000,128,11138842,-795,0,1715100169,12870.939810039992,122.33264589000464,54332.68834824001 2024-05-07,16:42:51.000,128,11138865,-795,0,1715100170,12871.013909449997,122.33264589000464,54332.835077760006 2024-05-07,16:42:52.000,128,11138952,-795,0,1715100171,12871.074536239998,122.3749406700008,54332.80712928001 2024-05-07,16:42:53.000,128,11138890,-795,0,1715100172,12871.081272549993,122.30444936999993,54332.89796184 2024-05-07,16:42:54.000,128,11138897,-795,0,1715100173,12871.121690409993,122.24100719999842,54332.9189232 2024-05-07,16:42:55.000,128,11138822,-795,0,1715100174,12871.128426720003,122.21985981000034,54332.89796184 2024-05-07,16:42:56.000,128,11138860,-795,0,1715100175,12871.094745169998,122.21281068000098,54332.72328384 2024-05-07,16:42:57.000,128,11138846,-795,0,1715100176,12871.074536239998,122.18461416000355,54332.89796184 2024-05-07,16:42:58.000,128,11138903,-795,0,1715100177,12871.175580889998,122.13527025000076,54332.932897440005 2024-05-07,16:42:59.000,128,11138926,-795,0,1715100178,12871.182317199993,122.10707373000332,54332.94687168 2024-05-07,16:43:00.000,128,11138837,-795,0,1715100179,12871.135163029998,122.13527025000076,54332.849052 2024-05-07,16:43:01.000,128,11138882,-795,0,1715100180,12871.162108269993,122.07887720999861,54332.87001336 2024-05-07,16:43:02.000,128,11138879,-795,0,1715100181,12871.256416609998,122.0929754700046,54332.97482016001 2024-05-07,16:43:03.000,128,11138840,-795,0,1715100182,12871.215998749998,122.08592633999797,54333.03770424 2024-05-07,16:43:04.000,128,11138833,-795,0,1715100183,12871.215998749998,122.12117199000204,54332.883987600006 2024-05-07,16:43:05.000,128,11138843,-795,0,1715100184,12871.276625539998,122.1282211200014,54332.932897440005 2024-05-07,16:43:06.000,128,11138882,-795,0,1715100185,12871.310307089989,122.14936850999948,54332.94687168 2024-05-07,16:43:07.000,128,11138840,-795,0,1715100186,12871.350724949989,122.18461416000355,54333.03770424 2024-05-07,16:43:08.000,128,11138904,-795,0,1715100187,12871.296834469998,122.2269089399997,54332.92591032001 2024-05-07,16:43:09.000,128,11138893,-795,0,1715100188,12871.343988639994,122.2269089399997,54332.97482016001 2024-05-07,16:43:10.000,128,11138856,-795,0,1715100189,12871.47871484,122.23395806999906,54333.0586656 2024-05-07,16:43:11.000,128,11138867,-795,0,1715100190,12871.45176959999,122.20576155000163,54333.149498160004 2024-05-07,16:43:12.000,128,11138868,-795,0,1715100191,12871.47871484,122.26215459000377,54333.030717120004 2024-05-07,16:43:13.000,128,11138881,-795,0,1715100192,12871.438296979999,122.26920372000313,54332.97482016001 2024-05-07,16:43:14.000,128,11138881,-795,0,1715100193,12871.465242219994,122.21985981000034,54332.94687168 2024-05-07,16:43:15.000,128,11138887,-795,0,1715100194,12871.45176959999,122.1634667699982,54333.01674288 2024-05-07,16:43:16.000,128,11138918,-715,0,1715100195,12871.53934163,122.12117199000204,54333.12154968001 2024-05-07,16:43:17.000,128,11138894,-795,0,1715100196,12871.53260531999,122.06477894999989,54333.170459520006 2024-05-07,16:43:18.000,128,11138878,-795,0,1715100197,12871.485451149994,122.00133677999838,54333.14251104001 2024-05-07,16:43:19.000,128,11138893,-795,0,1715100198,12871.404615429994,121.92379634999816,54332.93988456 2024-05-07,16:43:20.000,128,11138903,-795,0,1715100199,12871.45176959999,121.88855070000136,54333.1285368 2024-05-07,16:43:21.000,128,11138883,-795,0,1715100200,12871.418088049999,121.78986288000306,54333.15648528 2024-05-07,16:43:22.000,128,11138886,-795,0,1715100201,12871.397879119999,121.7828137500037,54333.09360120001 2024-05-07,16:43:23.000,128,11138934,-795,0,1715100202,12871.397879119999,121.74051897000027,54333.07962696 2024-05-07,16:43:24.000,128,11138867,-795,0,1715100203,12871.384406499994,121.77576462000434,54333.03770424 2024-05-07,16:43:25.000,128,11138866,-755,0,1715100204,12871.438296979999,121.74051897000027,54333.149498160004 2024-05-07,16:43:26.000,128,11138908,-795,0,1715100205,12871.465242219994,121.74051897000027,54333.21238224001 2024-05-07,16:43:27.000,128,11138853,-795,0,1715100206,12871.47197852999,121.75461722999898,54333.18443376 2024-05-07,16:43:28.000,128,11138858,-795,0,1715100207,12871.47197852999,121.7687154899977,54333.1285368 2024-05-07,16:43:29.000,128,11138855,-795,0,1715100208,12871.485451149994,121.8180594000005,54333.1285368 2024-05-07,16:43:30.000,128,11138868,-795,0,1715100209,12871.57975949,121.86035418000392,54333.12154968001 2024-05-07,16:43:31.000,128,11138883,-795,0,1715100210,12871.505660079994,121.79691201000242,54333.03770424 2024-05-07,16:43:32.000,128,11138809,-795,0,1715100211,12871.57975949,121.881501570002,54333.15648528 2024-05-07,16:43:33.000,128,11138857,-795,0,1715100212,12871.667331519995,121.86035418000392,54333.27526632 2024-05-07,16:43:34.000,128,11138929,-795,0,1715100213,12871.70101307,121.86035418000392,54333.28225344 2024-05-07,16:43:35.000,128,11138862,-795,0,1715100214,12871.707749379995,121.82510852999985,54333.06565272 2024-05-07,16:43:36.000,128,11138866,-795,0,1715100215,12871.73469461999,121.83215765999921,54333.25430496 2024-05-07,16:43:37.000,128,11138905,-795,0,1715100216,12871.788585099996,121.7828137500037,54333.219369360006 2024-05-07,16:43:38.000,128,11138916,-715,0,1715100217,12871.82226665,121.78986288000306,54333.25430496 2024-05-07,16:43:39.000,128,11138858,-795,0,1715100218,12871.82226665,121.70527332000347,54333.149498160004 2024-05-07,16:43:40.000,128,11138884,-795,0,1715100219,12871.83573926999,121.72642071000155,54333.13552392 2024-05-07,16:43:41.000,128,11138908,-795,0,1715100220,12871.963729160001,121.6347820200026,54333.317189040004 2024-05-07,16:43:42.000,128,11138907,-795,0,1715100221,12871.983938090001,121.54314333000366,54333.07962696 2024-05-07,16:43:43.000,128,11138894,-795,0,1715100222,12871.930047609996,121.51494680999895,54332.95385880001 2024-05-07,16:43:44.000,128,11138859,-795,0,1715100223,12872.071510119997,121.47970116000215,54333.219369360006 2024-05-07,16:43:45.000,128,11138907,-795,0,1715100224,12872.111927979997,121.43035724999936,54333.29622768 2024-05-07,16:43:46.000,128,11138864,-795,0,1715100225,12872.138873219992,121.40920986000128,54333.35212464 2024-05-07,16:43:47.000,128,11138891,-795,0,1715100226,12872.118664289992,121.37396421000449,54333.31020192001 2024-05-07,16:43:48.000,128,11138894,-795,0,1715100227,12872.105191670002,121.35281681999913,54333.219369360006 2024-05-07,16:43:49.000,128,11138883,-795,0,1715100228,12872.138873219992,121.27527638999891,54333.29622768 2024-05-07,16:43:50.000,128,11138923,-795,0,1715100229,12872.098455359992,121.3246203000017,54333.268279200005 2024-05-07,16:43:51.000,128,11138827,-795,0,1715100230,12872.138873219992,121.33166943000106,54333.38007312001 2024-05-07,16:43:52.000,128,11138923,-795,0,1715100231,12872.138873219992,121.34576768999978,54333.2333436 2024-05-07,16:43:53.000,128,11138938,-795,0,1715100232,12872.078246429992,121.3598659499985,54333.26129208001 2024-05-07,16:43:54.000,128,11138901,-795,0,1715100233,12872.084982740002,121.43740637999872,54333.2333436 2024-05-07,16:43:55.000,128,11138863,-795,0,1715100234,12872.105191670002,121.44445550999808,54333.20539512 2024-05-07,16:43:56.000,128,11138883,-795,0,1715100235,12872.199500009992,121.5360942000043,54333.40103448 2024-05-07,16:43:57.000,128,11138929,-795,0,1715100236,12872.307280970002,121.54314333000366,54333.42199584 2024-05-07,16:43:58.000,128,11138933,-795,0,1715100237,12872.327489900003,121.62773289000324,54333.42898296001 2024-05-07,16:43:59.000,128,11138862,-795,0,1715100238,12872.394852999998,121.64183115000196,54333.28924056001 2024-05-07,16:44:00.000,128,11138899,-795,0,1715100239,12872.468952409989,121.67707679999876,54333.338150400006 2024-05-07,16:44:01.000,128,11138860,-795,0,1715100240,12872.549788129989,121.65592941000068,54333.435970080005 2024-05-07,16:44:02.000,128,11138933,-795,0,1715100241,12872.576733369999,121.67707679999876,54333.505841280006 2024-05-07,16:44:03.000,128,11138951,-795,0,1715100242,12872.590205989989,121.61363463000453,54333.51981552 2024-05-07,16:44:04.000,128,11138853,-795,0,1715100243,12872.596942299999,121.6347820200026,54333.46391856 2024-05-07,16:44:05.000,128,11138931,-795,0,1715100244,12872.644096469994,121.5219959399983,54333.554751120006 2024-05-07,16:44:06.000,128,11138890,-795,0,1715100245,12872.664305399994,121.51494680999895,54333.63859656 2024-05-07,16:44:07.000,128,11138883,-795,0,1715100246,12872.65083277999,121.45150464000471,54333.57571248001 2024-05-07,16:44:08.000,128,11138900,-795,0,1715100247,12872.569997059989,121.40216073000192,54333.54776400001 2024-05-07,16:44:09.000,128,11138924,-795,0,1715100248,12872.529579199989,121.29642378000426,54333.40802160001 2024-05-07,16:44:10.000,128,11138893,-795,0,1715100249,12872.475688719998,121.2893746500049,54333.4429572 2024-05-07,16:44:11.000,128,11138917,-795,0,1715100250,12872.563260749994,121.24003074000211,54333.61064808 2024-05-07,16:44:12.000,128,11138901,-795,0,1715100251,12872.556524439999,121.24707987000147,54333.63859656 2024-05-07,16:44:13.000,128,11138908,-795,0,1715100252,12872.556524439999,121.20478508999804,54333.62462232001 2024-05-07,16:44:14.000,128,11138893,-795,0,1715100253,12872.549788129989,121.14134292000381,54333.62462232001 2024-05-07,16:44:15.000,128,11138890,-795,0,1715100254,12872.569997059989,121.16249031000189,54333.49186704 2024-05-07,16:44:16.000,128,11138883,-795,0,1715100255,12872.617151229999,121.18363769999996,54333.54077688 2024-05-07,16:44:17.000,128,11138914,-795,0,1715100256,12872.69798695,121.16249031000189,54333.533789760004 2024-05-07,16:44:18.000,128,11138914,-795,0,1715100257,12872.657569089999,121.16953944000124,54333.58968672 2024-05-07,16:44:19.000,128,11138892,-795,0,1715100258,12872.684514329994,121.1131463999991,54333.42199584 2024-05-07,16:44:20.000,128,11138862,-795,0,1715100259,12872.75187742999,121.08494988000166,54333.5128284 2024-05-07,16:44:21.000,128,11138920,-795,0,1715100260,12872.94049411,121.04265509999823,54333.673532160006 2024-05-07,16:44:22.000,128,11138864,-795,0,1715100261,12873.007857209996,121.04970423000486,54333.652570800004 2024-05-07,16:44:23.000,128,11138872,-795,0,1715100262,12873.088692929996,120.99331119000271,54333.66654504001 2024-05-07,16:44:24.000,128,11138847,-795,0,1715100263,12873.05501137999,120.9298690200012,54333.47789280001 2024-05-07,16:44:25.000,128,11138906,-795,0,1715100264,12873.108901859996,120.8664268499997,54333.54077688 2024-05-07,16:44:26.000,128,11138886,-795,0,1715100265,12873.142583410001,120.8311812000029,54333.652570800004 2024-05-07,16:44:27.000,128,11138858,-795,0,1715100266,12873.162792340001,120.7324933800046,54333.59667384001 2024-05-07,16:44:28.000,128,11138935,-795,0,1715100267,12873.095429239991,120.66905121000309,54333.52680264001 2024-05-07,16:44:29.000,128,11138855,-795,0,1715100268,12873.196473889991,120.66905121000309,54333.505841280006 2024-05-07,16:44:30.000,128,11138896,-795,0,1715100269,12873.209946509996,120.66905121000309,54333.56872536 2024-05-07,16:44:31.000,128,11138887,-795,0,1715100270,12873.230155439996,120.66905121000309,54333.6875064 2024-05-07,16:44:32.000,128,11138875,-795,0,1715100271,12873.162792340001,120.60560904000158,54333.63859656 2024-05-07,16:44:33.000,128,11138887,-795,0,1715100272,12873.162792340001,120.57036339000479,54333.65955792 2024-05-07,16:44:34.000,128,11138927,-795,0,1715100273,12873.068483999996,120.56331425999815,54333.56173824 2024-05-07,16:44:35.000,128,11138905,-795,0,1715100274,12872.987648279995,120.5844616500035,54333.49885416001 2024-05-07,16:44:36.000,128,11138903,-795,0,1715100275,12872.98091197,120.57036339000479,54333.69449352001 2024-05-07,16:44:37.000,128,11138888,-795,0,1715100276,12872.967439349995,120.56331425999815,54333.6875064 2024-05-07,16:44:38.000,128,11138855,-795,0,1715100277,12872.81250421999,120.56331425999815,54333.52680264001 2024-05-07,16:44:39.000,128,11138840,-795,0,1715100278,12872.81250421999,120.60560904000158,54333.51981552 2024-05-07,16:44:40.000,128,11138950,-795,0,1715100279,12872.7990316,120.64790381999774,54333.64558368001 2024-05-07,16:44:41.000,128,11138856,-795,0,1715100280,12872.77208635999,120.66200208000373,54333.63160944 2024-05-07,16:44:42.000,128,11138870,-795,0,1715100281,12872.724932189994,120.68314947000181,54333.65955792 2024-05-07,16:44:43.000,128,11138865,-795,0,1715100282,12872.67104170999,120.7183951199986,54333.54776400001 2024-05-07,16:44:44.000,128,11138871,-795,0,1715100283,12872.637360159999,120.79593554999883,54333.41500872 2024-05-07,16:44:45.000,128,11138902,-795,0,1715100284,12872.75861374,120.78183729000011,54333.603660960005 2024-05-07,16:44:46.000,128,11138880,-795,0,1715100285,12872.77208635999,120.73954251000396,54333.70846776 2024-05-07,16:44:47.000,128,11138820,-795,0,1715100286,12872.75187742999,120.75364077000268,54333.65955792 2024-05-07,16:44:48.000,128,11138851,-795,0,1715100287,12872.745141119995,120.73954251000396,54333.66654504001 2024-05-07,16:44:49.000,128,11138857,-795,0,1715100288,12872.71819588,120.72544424999796,54333.484879920004 2024-05-07,16:44:50.000,128,11138829,-795,0,1715100289,12872.73166849999,120.67610034000245,54333.554751120006 2024-05-07,16:44:51.000,128,11138878,-795,0,1715100290,12872.75861374,120.6197073000003,54333.61064808 2024-05-07,16:44:52.000,128,11138878,-795,0,1715100291,12872.79229528999,120.54216687000007,54333.652570800004 2024-05-07,16:44:53.000,128,11138856,-795,0,1715100292,12872.77882267,120.46462643999985,54333.73641624 2024-05-07,16:44:54.000,128,11138861,-795,0,1715100293,12872.83271314999,120.40118426999834,54333.69449352001 2024-05-07,16:44:55.000,128,11138852,-795,0,1715100294,12872.75187742999,120.3377421000041,54333.554751120006 2024-05-07,16:44:56.000,128,11138814,-795,0,1715100295,12872.75861374,120.26020167000388,54333.52680264001 2024-05-07,16:44:57.000,128,11138906,-795,0,1715100296,12872.745141119995,120.21790689000045,54333.5826996 2024-05-07,16:44:58.000,128,11138896,-795,0,1715100297,12872.765350049995,120.13331733000086,54333.61064808 2024-05-07,16:44:59.000,128,11138852,-795,0,1715100298,12872.67104170999,120.11216994000279,54333.5128284 2024-05-07,16:45:00.000,128,11138877,-795,0,1715100299,12872.75187742999,120.11216994000279,54333.5128284 2024-05-07,16:45:01.000,128,11138907,-795,0,1715100300,12872.79229528999,120.09102255000471,54333.533789760004 2024-05-07,16:45:02.000,128,11138898,-795,0,1715100301,12872.83944946,120.06282603,54333.5826996 2024-05-07,16:45:03.000,128,11138851,-795,0,1715100302,12872.846185769995,120.1262682000015,54333.554751120006 2024-05-07,16:45:04.000,128,11138825,-795,0,1715100303,12872.85965839,120.1615138499983,54333.435970080005 2024-05-07,16:45:05.000,128,11138838,-795,0,1715100304,12872.89333993999,120.23905427999853,54333.42898296001 2024-05-07,16:45:06.000,128,11138816,-795,0,1715100305,12872.87313100999,120.31659470999875,54333.366098880004 2024-05-07,16:45:07.000,128,11138883,-795,0,1715100306,12872.927021489995,120.45052818000113,54333.47090568 2024-05-07,16:45:08.000,128,11138884,-795,0,1715100307,12873.05501137999,120.57741252000415,54333.533789760004 2024-05-07,16:45:09.000,128,11138914,-795,0,1715100308,12873.04153876,120.68314947000181,54333.54077688 2024-05-07,16:45:10.000,128,11138911,-795,0,1715100309,12873.06174769,120.7183951199986,54333.47789280001 2024-05-07,16:45:11.000,128,11138828,-795,0,1715100310,12873.156056029991,120.85232859000098,54333.61064808 2024-05-07,16:45:12.000,128,11138827,-795,0,1715100311,12873.156056029991,120.93691815000057,54333.56872536 2024-05-07,16:45:13.000,128,11138864,-795,0,1715100312,12873.06174769,121.03560596999887,54333.435970080005 2024-05-07,16:45:14.000,128,11138921,-795,0,1715100313,12873.129110789996,121.10609726999974,54333.49885416001 2024-05-07,16:45:15.000,128,11138914,-795,0,1715100314,12873.01459351999,121.14134292000381,54333.338150400006 2024-05-07,16:45:16.000,128,11138853,-795,0,1715100315,12873.129110789996,121.14839205000317,54333.59667384001 2024-05-07,16:45:17.000,128,11138905,-795,0,1715100316,12873.135847099991,121.1131463999991,54333.64558368001 2024-05-07,16:45:18.000,128,11138859,-795,0,1715100317,12873.196473889991,121.0779007500023,54333.6875064 2024-05-07,16:45:19.000,128,11138804,-795,0,1715100318,12873.189737579996,121.02855683999951,54333.62462232001 2024-05-07,16:45:20.000,128,11138817,-795,0,1715100319,12873.142583410001,120.90872163000313,54333.49885416001 2024-05-07,16:45:21.000,128,11138794,-795,0,1715100320,12873.236891749992,120.80298467999819,54333.484879920004 2024-05-07,16:45:22.000,128,11138867,-795,0,1715100321,12873.304254850002,120.68314947000181,54333.72942912 2024-05-07,16:45:23.000,128,11138869,-795,0,1715100322,12873.290782229997,120.62675642999966,54333.79231320001 2024-05-07,16:45:24.000,128,11138879,-795,0,1715100323,12873.310991159997,120.48577382999792,54333.701480640004 2024-05-07,16:45:25.000,128,11138916,-795,0,1715100324,12873.358145329992,120.38708600999962,54333.722442000006 2024-05-07,16:45:26.000,128,11138890,-795,0,1715100325,12873.445717360002,120.28134906000196,54333.79930032 2024-05-07,16:45:27.000,128,11138810,-795,0,1715100326,12873.465926290002,120.21085776000109,54333.83423592001 2024-05-07,16:45:28.000,128,11138823,-795,0,1715100327,12873.465926290002,120.14741558999958,54333.61064808 2024-05-07,16:45:29.000,128,11138880,-795,0,1715100328,12873.533289389998,120.09807168000407,54333.79930032 2024-05-07,16:45:30.000,128,11138876,-795,0,1715100329,12873.533289389998,120.04167864000192,54333.62462232001 2024-05-07,16:45:31.000,128,11138893,-795,0,1715100330,12873.513080459998,120.03462951000256,54333.673532160006 2024-05-07,16:45:32.000,128,11138890,-795,0,1715100331,12873.688224519989,120.02053125000384,54333.820261680004 2024-05-07,16:45:33.000,128,11138934,-795,0,1715100332,12873.681488209993,120.05577690000064,54333.58968672 2024-05-07,16:45:34.000,128,11138870,-715,0,1715100333,12873.82968702999,120.1262682000015,54333.78532608 2024-05-07,16:45:35.000,128,11138841,-795,0,1715100334,12873.95767692,120.18971037000301,54333.85519728 2024-05-07,16:45:36.000,128,11138817,-795,0,1715100335,12873.99135846999,120.28134906000196,54333.89712 2024-05-07,16:45:37.000,128,11138879,-795,0,1715100336,12874.09913943,120.35184036000283,54333.79930032 2024-05-07,16:45:38.000,128,11138876,-795,0,1715100337,12874.11261204999,120.4716755699992,54333.66654504001 2024-05-07,16:45:39.000,128,11138903,-795,0,1715100338,12874.126084669995,120.53511774000071,54333.701480640004 2024-05-07,16:45:40.000,128,11138910,-795,0,1715100339,12874.227129319996,120.63380555999902,54333.8272488 2024-05-07,16:45:41.000,128,11138895,-795,0,1715100340,12874.334910279991,120.74659164000332,54333.79231320001 2024-05-07,16:45:42.000,128,11138901,-795,0,1715100341,12874.32143766,120.80298467999819,54333.73641624 2024-05-07,16:45:43.000,128,11138865,-795,0,1715100342,12874.348382899996,120.82413207000354,54333.72942912 2024-05-07,16:45:44.000,128,11138859,-795,0,1715100343,12874.287756109996,120.83823033000226,54333.44994432 2024-05-07,16:45:45.000,128,11138958,-795,0,1715100344,12874.368591829996,120.78888641999947,54333.35911176001 2024-05-07,16:45:46.000,128,11138896,-795,0,1715100345,12874.557208509992,120.90872163000313,54333.72942912 2024-05-07,16:45:47.000,128,11138876,-795,0,1715100346,12874.550472199997,120.99331119000271,54333.8272488 2024-05-07,16:45:48.000,128,11138902,-795,0,1715100347,12874.496581719992,121.02855683999951,54333.80628744 2024-05-07,16:45:49.000,128,11138913,-795,0,1715100348,12874.503318030002,121.03560596999887,54333.87615864 2024-05-07,16:45:50.000,128,11138881,-795,0,1715100349,12874.577417439992,121.00740945000143,54334.11372072 2024-05-07,16:45:51.000,128,11138866,-795,0,1715100350,12874.489845409997,121.00036032000207,54333.86218440001 2024-05-07,16:45:52.000,128,11138857,-795,0,1715100351,12874.510054339997,120.94396727999992,54334.13468208 2024-05-07,16:45:53.000,128,11138880,-795,0,1715100352,12874.516790649992,120.91577076000249,54334.106733600005 2024-05-07,16:45:54.000,128,11138895,-795,0,1715100353,12874.456163859992,120.85937772000034,54334.01590104 2024-05-07,16:45:55.000,128,11138899,-795,0,1715100354,12874.449427549996,120.85937772000034,54334.08577224 2024-05-07,16:45:56.000,128,11138877,-795,0,1715100355,12874.516790649992,120.79593554999883,54334.155643440004 2024-05-07,16:45:57.000,128,11138889,-795,0,1715100356,12874.584153750002,120.7324933800046,54334.24647600001 2024-05-07,16:45:58.000,128,11138925,-795,0,1715100357,12874.604362680002,120.70429685999989,54334.26045024 2024-05-07,16:45:59.000,128,11138848,-795,0,1715100358,12874.543735890002,120.63380555999902,54334.05083664001 2024-05-07,16:46:00.000,128,11138836,-795,0,1715100359,12874.678462089993,120.60560904000158,54334.24647600001 2024-05-07,16:46:01.000,128,11138875,-795,0,1715100360,12874.725616260002,120.52806861000136,54334.21852752001 2024-05-07,16:46:02.000,128,11138897,-795,0,1715100361,12874.806451979988,120.50692122000328,54334.23250176 2024-05-07,16:46:03.000,128,11138937,-795,0,1715100362,12874.846869839988,120.50692122000328,54334.23948888 2024-05-07,16:46:04.000,128,11138878,-795,0,1715100363,12874.927705559989,120.53511774000071,54334.18359192 2024-05-07,16:46:05.000,128,11138923,-795,0,1715100364,12875.055695449999,120.59151078000286,54334.23948888 2024-05-07,16:46:06.000,128,11138919,-795,0,1715100365,12875.183685339995,120.60560904000158,54334.344295680006 2024-05-07,16:46:07.000,128,11138821,-795,0,1715100366,12875.33188415999,120.66200208000373,54334.33730856001 2024-05-07,16:46:08.000,128,11138886,-795,0,1715100367,12875.37903833,120.78183729000011,54334.29538584001 2024-05-07,16:46:09.000,128,11138905,-795,0,1715100368,12875.47334666999,120.83823033000226,54334.274424480005 2024-05-07,16:46:10.000,128,11138871,-795,0,1715100369,12875.507028219996,120.88052510999842,54334.2115404 2024-05-07,16:46:11.000,128,11138853,-795,0,1715100370,12875.635018109992,121.00036032000207,54334.40717976 2024-05-07,16:46:12.000,128,11138917,-795,0,1715100371,12875.736062759992,121.08494988000166,54334.42814112 2024-05-07,16:46:13.000,128,11138922,-795,0,1715100372,12875.803425860002,121.14839205000317,54334.47006384 2024-05-07,16:46:14.000,128,11138899,-795,0,1715100373,12875.796689549992,121.2259324800034,54334.53294792001 2024-05-07,16:46:15.000,128,11138889,-795,0,1715100374,12875.810162169997,121.30347291000362,54334.442115360005 2024-05-07,16:46:16.000,128,11138854,-795,0,1715100375,12875.796689549992,121.33166943000106,54334.421154 2024-05-07,16:46:17.000,128,11138892,-795,0,1715100376,12875.810162169997,121.3598659499985,54334.539935040004 2024-05-07,16:46:18.000,128,11138872,-795,0,1715100377,12875.729326449997,121.40216073000192,54334.44910248 2024-05-07,16:46:19.000,128,11138912,-795,0,1715100378,12875.628281799996,121.40920986000128,54334.42814112 2024-05-07,16:46:20.000,128,11138913,-795,0,1715100379,12875.574391319991,121.43035724999936,54334.442115360005 2024-05-07,16:46:21.000,128,11138882,-795,0,1715100380,12875.581127630001,121.40216073000192,54334.56788352 2024-05-07,16:46:22.000,128,11138892,-795,0,1715100381,12875.52050084,121.43740637999872,54334.609806240005 2024-05-07,16:46:23.000,128,11138881,-795,0,1715100382,12875.446401429996,121.45855377000407,54334.54692216 2024-05-07,16:46:24.000,128,11138856,-795,0,1715100383,12875.21736689,121.5360942000043,54334.33032144 2024-05-07,16:46:25.000,128,11138832,-795,0,1715100384,12875.1567401,121.55724159000238,54334.23948888 2024-05-07,16:46:26.000,128,11138881,-795,0,1715100385,12875.096113309999,121.59953636999853,54334.442115360005 2024-05-07,16:46:27.000,128,11138880,-795,0,1715100386,12875.035486519999,121.62068376000389,54334.40019264 2024-05-07,16:46:28.000,128,11138873,-795,0,1715100387,12874.954650799998,121.62773289000324,54334.31634720001 2024-05-07,16:46:29.000,128,11138892,-795,0,1715100388,12874.927705559989,121.62773289000324,54334.323334320005 2024-05-07,16:46:30.000,128,11138927,-795,0,1715100389,12874.988332349989,121.61363463000453,54334.4560896 2024-05-07,16:46:31.000,128,11138866,-795,0,1715100390,12874.995068659999,121.6347820200026,54334.393205520006 2024-05-07,16:46:32.000,128,11138818,-795,0,1715100391,12874.981596039994,121.64888028000132,54334.344295680006 2024-05-07,16:46:33.000,128,11138883,-795,0,1715100392,12874.954650799998,121.61363463000453,54334.2814116 2024-05-07,16:46:34.000,128,11138889,-795,0,1715100393,12875.06916806999,121.62773289000324,54334.26743736001 2024-05-07,16:46:35.000,128,11138920,-795,0,1715100394,12875.028750209989,121.59953636999853,54334.33730856001 2024-05-07,16:46:36.000,128,11138860,-795,0,1715100395,12875.19042164999,121.5713398500011,54334.38621840001 2024-05-07,16:46:37.000,128,11138865,-795,0,1715100396,12875.284729989995,121.50789767999959,54334.48403808001 2024-05-07,16:46:38.000,128,11138860,-795,0,1715100397,12875.365565709995,121.51494680999895,54334.393205520006 2024-05-07,16:46:39.000,128,11138832,-795,0,1715100398,12875.33188415999,121.47265203000279,54334.06481088 2024-05-07,16:46:40.000,128,11138814,-795,0,1715100399,12875.527237149996,121.42330812,54334.38621840001 2024-05-07,16:46:41.000,128,11138893,-795,0,1715100400,12875.614809179991,121.39511160000256,54334.44910248 2024-05-07,16:46:42.000,128,11138889,-795,0,1715100401,12875.736062759992,121.37396421000449,54334.442115360005 2024-05-07,16:46:43.000,128,11138883,-795,0,1715100402,12875.749535379997,121.33166943000106,54334.442115360005 2024-05-07,16:46:44.000,128,11138872,-795,0,1715100403,12875.884261580002,121.3246203000017,54334.37923128 2024-05-07,16:46:45.000,128,11138937,-795,0,1715100404,12875.958360989993,121.29642378000426,54334.47006384 2024-05-07,16:46:46.000,128,11138889,-795,0,1715100405,12876.025724089988,121.35281681999913,54334.47006384 2024-05-07,16:46:47.000,128,11138852,-795,0,1715100406,12876.200868149994,121.33166943000106,54334.609806240005 2024-05-07,16:46:48.000,128,11138874,-795,0,1715100407,12876.221077079994,121.37396421000449,54334.63775472 2024-05-07,16:46:49.000,128,11138882,-795,0,1715100408,12876.207604459989,121.37396421000449,54334.60281912001 2024-05-07,16:46:50.000,128,11138880,-795,0,1715100409,12876.26823124999,121.40216073000192,54334.609806240005 2024-05-07,16:46:51.000,128,11138939,-795,0,1715100410,12876.33559435,121.43740637999872,54334.76352288 2024-05-07,16:46:52.000,128,11138858,-795,0,1715100411,12876.37601221,121.50789767999959,54334.777497120005 2024-05-07,16:46:53.000,128,11138880,-795,0,1715100412,12876.362539589994,121.50789767999959,54334.8054456 2024-05-07,16:46:54.000,128,11138883,-795,0,1715100413,12876.382748519994,121.55724159000238,54334.84038120001 2024-05-07,16:46:55.000,128,11138870,-795,0,1715100414,12876.295176489999,121.52904506999766,54334.79147136 2024-05-07,16:46:56.000,128,11138864,-795,0,1715100415,12876.261494939994,121.56429072000174,54334.79845848001 2024-05-07,16:46:57.000,128,11138888,-795,0,1715100416,12876.26823124999,121.54314333000366,54334.84038120001 2024-05-07,16:46:58.000,128,11138888,-795,0,1715100417,12876.200868149994,121.55724159000238,54334.74954864001 2024-05-07,16:46:59.000,128,11138904,-795,0,1715100418,12875.965097300003,121.46560290000343,54334.539935040004 2024-05-07,16:47:00.000,128,11138904,-795,0,1715100419,12876.113296119998,121.50084855000023,54334.72160016001 2024-05-07,16:47:01.000,128,11138915,-795,0,1715100420,12876.194131839999,121.45150464000471,54334.92422664 2024-05-07,16:47:02.000,128,11138930,-795,0,1715100421,12876.180659219994,121.44445550999808,54334.85435544 2024-05-07,16:47:03.000,128,11138849,-795,0,1715100422,12876.160450289994,121.39511160000256,54334.875316800004 2024-05-07,16:47:04.000,128,11138839,-795,0,1715100423,12876.079614569993,121.39511160000256,54334.7355744 2024-05-07,16:47:05.000,128,11138868,-795,0,1715100424,12876.140241359994,121.34576768999978,54334.77051000001 2024-05-07,16:47:06.000,128,11138900,-795,0,1715100425,12876.214340769999,121.3246203000017,54334.81941984001 2024-05-07,16:47:07.000,128,11138905,-795,0,1715100426,12876.200868149994,121.29642378000426,54334.85435544 2024-05-07,16:47:08.000,128,11138889,-795,0,1715100427,12876.207604459989,121.28232551999827,54334.81941984001 2024-05-07,16:47:09.000,128,11138942,-795,0,1715100428,12876.254758629999,121.1765885700006,54334.79845848001 2024-05-07,16:47:10.000,128,11138901,-795,0,1715100429,12876.37601221,121.13429379000445,54334.875316800004 2024-05-07,16:47:11.000,128,11138878,-795,0,1715100430,12876.49726579,121.12019552999845,54334.81243272 2024-05-07,16:47:12.000,128,11138884,-795,0,1715100431,12876.63199198999,121.14134292000381,54334.65172896001 2024-05-07,16:47:13.000,128,11138952,-795,0,1715100432,12876.61851937,121.27527638999891,54334.58185776001 2024-05-07,16:47:14.000,128,11138923,-795,0,1715100433,12876.61851937,121.40216073000192,54334.72160016001 2024-05-07,16:47:15.000,128,11138874,-795,0,1715100434,12876.51073840999,121.31052204000298,54334.75653576 2024-05-07,16:47:16.000,128,11138905,-795,0,1715100435,12876.61851937,121.34576768999978,54334.9102524 2024-05-07,16:47:17.000,128,11138852,-795,0,1715100436,12876.71956402,121.28232551999827,54335.00807208001 2024-05-07,16:47:18.000,128,11138878,-795,0,1715100437,12876.73977295,121.2893746500049,54334.994097840005 2024-05-07,16:47:19.000,128,11138908,-795,0,1715100438,12876.71956402,121.26822725999955,54334.81941984001 2024-05-07,16:47:20.000,128,11138861,-795,0,1715100439,12876.793663429991,121.27527638999891,54334.84038120001 2024-05-07,16:47:21.000,128,11138900,-795,0,1715100440,12876.827344979996,121.23298161000275,54334.93121376 2024-05-07,16:47:22.000,128,11138895,-795,0,1715100441,12876.854290219992,121.24003074000211,54335.00108496 2024-05-07,16:47:23.000,128,11138864,-795,0,1715100442,12876.847553909996,121.1765885700006,54335.07794328 2024-05-07,16:47:24.000,128,11138912,-795,0,1715100443,12876.786927119996,121.23298161000275,54334.98711072001 2024-05-07,16:47:25.000,128,11138888,-795,0,1715100444,12876.786927119996,121.16249031000189,54335.02204632 2024-05-07,16:47:26.000,128,11138946,-795,0,1715100445,12876.73977295,121.14839205000317,54335.0499948 2024-05-07,16:47:27.000,128,11138889,-795,0,1715100446,12876.706091399996,121.09904814000038,54335.08493040001 2024-05-07,16:47:28.000,128,11138842,-795,0,1715100447,12876.584837819995,121.10609726999974,54335.00108496 2024-05-07,16:47:29.000,128,11138946,-795,0,1715100448,12876.504002099995,121.04970423000486,54334.88929104001 2024-05-07,16:47:30.000,128,11138864,-795,0,1715100449,12876.382748519994,121.04265509999823,54334.96614936001 2024-05-07,16:47:31.000,128,11138892,-795,0,1715100450,12876.40969375999,121.03560596999887,54335.063969040006 2024-05-07,16:47:32.000,128,11138922,-795,0,1715100451,12876.315385419999,121.08494988000166,54335.07794328 2024-05-07,16:47:33.000,128,11138883,-795,0,1715100452,12876.30864910999,121.04970423000486,54335.043007680004 2024-05-07,16:47:34.000,128,11138924,-795,0,1715100453,12876.214340769999,121.1131463999991,54335.0499948 2024-05-07,16:47:35.000,128,11138924,-795,0,1715100454,12876.167186599989,121.12019552999845,54334.945188000005 2024-05-07,16:47:36.000,128,11138897,-795,0,1715100455,12876.133505049998,121.13429379000445,54335.00807208001 2024-05-07,16:47:37.000,128,11138918,-795,0,1715100456,12876.146977669989,121.13429379000445,54334.945188000005 2024-05-07,16:47:38.000,128,11138883,-795,0,1715100457,12876.086350879988,121.15544118000253,54334.93820088001 2024-05-07,16:47:39.000,128,11138889,-795,0,1715100458,12876.032460399998,121.12019552999845,54334.847368320006 2024-05-07,16:47:40.000,128,11138885,-795,0,1715100459,12876.066141949988,121.1131463999991,54334.86832968001 2024-05-07,16:47:41.000,128,11138881,-795,0,1715100460,12876.187395529989,121.04265509999823,54334.896278160006 2024-05-07,16:47:42.000,128,11138954,-795,0,1715100461,12876.261494939994,121.04970423000486,54334.98711072001 2024-05-07,16:47:43.000,128,11138875,-795,0,1715100462,12876.342330659994,120.97216380000464,54334.93820088001 2024-05-07,16:47:44.000,128,11138854,-795,0,1715100463,12876.274967559999,120.95101640999928,54334.75653576 2024-05-07,16:47:45.000,128,11138864,-795,0,1715100464,12876.45011161999,120.85937772000034,54334.875316800004 2024-05-07,16:47:46.000,128,11138904,-795,0,1715100465,12876.504002099995,120.88757423999778,54334.9801236 2024-05-07,16:47:47.000,128,11138887,-795,0,1715100466,12876.483793169995,120.81708294000418,54334.77051000001 2024-05-07,16:47:48.000,128,11138865,-795,0,1715100467,12876.55115626999,120.80298467999819,54334.83339408 2024-05-07,16:47:49.000,128,11138842,-795,0,1715100468,12876.67240984999,120.7324933800046,54334.83339408 2024-05-07,16:47:50.000,128,11138920,-795,0,1715100469,12876.813872359991,120.71134598999924,54334.95217512 2024-05-07,16:47:51.000,128,11138846,-795,0,1715100470,12876.861026530001,120.66905121000309,54334.98711072001 2024-05-07,16:47:52.000,128,11138821,-795,0,1715100471,12876.941862250002,120.64085468999838,54334.95217512 2024-05-07,16:47:53.000,128,11138826,-795,0,1715100472,12876.955334869992,120.62675642999966,54334.86134256 2024-05-07,16:47:54.000,128,11138879,-795,0,1715100473,12877.029434279997,120.60560904000158,54334.84038120001 2024-05-07,16:47:55.000,128,11138905,-795,0,1715100474,12877.083324760002,120.52806861000136,54334.9102524 2024-05-07,16:47:56.000,128,11138861,-795,0,1715100475,12877.157424169993,120.5844616500035,54335.00807208001 2024-05-07,16:47:57.000,128,11138891,-795,0,1715100476,12877.117006309993,120.49282296000456,54334.9102524 2024-05-07,16:47:58.000,128,11138896,-795,0,1715100477,12877.191105719998,120.52806861000136,54334.994097840005 2024-05-07,16:47:59.000,128,11138836,-795,0,1715100478,12877.244996199988,120.49282296000456,54334.98711072001 2024-05-07,16:48:00.000,128,11138851,-795,0,1715100479,12877.191105719998,120.50692122000328,54335.00108496 2024-05-07,16:48:01.000,128,11138882,-795,0,1715100480,12877.285414059988,120.45757731000049,54335.07095616 2024-05-07,16:48:02.000,128,11138899,-795,0,1715100481,12877.218050959993,120.45757731000049,54335.07794328 2024-05-07,16:48:03.000,128,11138912,-795,0,1715100482,12877.197842029993,120.45052818000113,54335.08493040001 2024-05-07,16:48:04.000,128,11138898,-795,0,1715100483,12877.137215239993,120.44347905000177,54334.97313648 2024-05-07,16:48:05.000,128,11138931,-795,0,1715100484,12877.123742620002,120.39413513999898,54335.00807208001 2024-05-07,16:48:06.000,128,11138858,-795,0,1715100485,12877.150687859998,120.40118426999834,54335.14781448 2024-05-07,16:48:07.000,128,11138935,-795,0,1715100486,12877.170896789998,120.3377421000041,54335.14781448 2024-05-07,16:48:08.000,128,11138903,-795,0,1715100487,12877.143951550002,120.35888949000218,54335.13384024001 2024-05-07,16:48:09.000,128,11138921,-795,0,1715100488,12877.069852139997,120.3377421000041,54335.03602056001 2024-05-07,16:48:10.000,128,11138910,-795,0,1715100489,12877.029434279997,120.3377421000041,54334.994097840005 2024-05-07,16:48:11.000,128,11138901,-795,0,1715100490,12877.130478929997,120.32364383999811,54335.210698560004 2024-05-07,16:48:12.000,128,11138875,-795,0,1715100491,12877.150687859998,120.32364383999811,54335.231659920006 2024-05-07,16:48:13.000,128,11138883,-795,0,1715100492,12877.184369410003,120.2742999300026,54335.26659552 2024-05-07,16:48:14.000,128,11138931,-795,0,1715100493,12877.130478929997,120.29544732000068,54335.15480160001 2024-05-07,16:48:15.000,128,11138877,-795,0,1715100494,12877.103533690002,120.28134906000196,54335.09191752 2024-05-07,16:48:16.000,128,11138890,-795,0,1715100495,12877.123742620002,120.22495601999981,54335.13384024001 2024-05-07,16:48:17.000,128,11138859,-795,0,1715100496,12877.137215239993,120.20380863000173,54335.119866 2024-05-07,16:48:18.000,128,11138876,-795,0,1715100497,12877.076588449992,120.23905427999853,54335.09191752 2024-05-07,16:48:19.000,128,11138891,-795,0,1715100498,12877.042906900002,120.1756121100043,54335.05698192001 2024-05-07,16:48:20.000,128,11138916,-795,0,1715100499,12876.975543799992,120.1615138499983,54335.03602056001 2024-05-07,16:48:21.000,128,11138899,-795,0,1715100500,12877.103533690002,120.1262682000015,54335.18275008001 2024-05-07,16:48:22.000,128,11138875,-795,0,1715100501,12877.069852139997,120.06987515999936,54335.18275008001 2024-05-07,16:48:23.000,128,11138883,-795,0,1715100502,12877.076588449992,120.07692428999871,54335.161788720005 2024-05-07,16:48:24.000,128,11138833,-795,0,1715100503,12876.982280110002,120.02053125000384,54335.01505920001 2024-05-07,16:48:25.000,128,11138915,-795,0,1715100504,12877.049643209997,119.95003995000297,54334.98711072001 2024-05-07,16:48:26.000,128,11138863,-795,0,1715100505,12877.029434279997,119.9288925600049,54335.112878880005 2024-05-07,16:48:27.000,128,11138879,-795,0,1715100506,12877.069852139997,119.85840126000403,54335.08493040001 2024-05-07,16:48:28.000,128,11138886,-795,0,1715100507,12876.995752729992,119.84430299999804,54335.07095616 2024-05-07,16:48:29.000,128,11138912,-795,0,1715100508,12877.029434279997,119.78790996000316,54335.02204632 2024-05-07,16:48:30.000,128,11138929,-795,0,1715100509,12877.123742620002,119.74561517999973,54335.161788720005 2024-05-07,16:48:31.000,128,11138915,-795,0,1715100510,12877.137215239993,119.68217300999822,54335.161788720005 2024-05-07,16:48:32.000,128,11138892,-795,0,1715100511,12877.103533690002,119.63282910000271,54335.09890464 2024-05-07,16:48:33.000,128,11138892,-795,0,1715100512,12877.076588449992,119.61168171000463,54334.9801236 2024-05-07,16:48:34.000,128,11138886,-795,0,1715100513,12877.029434279997,119.54823954000312,54334.9801236 2024-05-07,16:48:35.000,128,11138902,-795,0,1715100514,12877.056379519992,119.5059447599997,54334.96614936001 2024-05-07,16:48:36.000,128,11138898,-795,0,1715100515,12877.029434279997,119.52709214999777,54335.07095616 2024-05-07,16:48:37.000,128,11138927,-795,0,1715100516,12877.022697970002,119.44250258999818,54335.08493040001 2024-05-07,16:48:38.000,128,11138948,-795,0,1715100517,12876.948598559997,119.41430607000075,54335.0499948 2024-05-07,16:48:39.000,128,11138874,-795,0,1715100518,12876.847553909996,119.40020781000203,54334.83339408 2024-05-07,16:48:40.000,128,11138861,-795,0,1715100519,12876.881235460001,119.41430607000075,54334.91723952001 2024-05-07,16:48:41.000,128,11138954,-795,0,1715100520,12876.854290219992,119.37906042000395,54335.02204632 2024-05-07,16:48:42.000,128,11138943,-795,0,1715100521,12876.766718189996,119.40725694000139,54334.98711072001 2024-05-07,16:48:43.000,128,11138945,-795,0,1715100522,12876.766718189996,119.39315868000267,54334.945188000005 2024-05-07,16:48:44.000,128,11138880,-795,0,1715100523,12876.753245569991,119.44955172000482,54334.93121376 2024-05-07,16:48:45.000,128,11138938,-795,0,1715100524,12876.726300329996,119.43545345999883,54334.86134256 2024-05-07,16:48:46.000,128,11138892,-795,0,1715100525,12876.813872359991,119.47774824000226,54335.01505920001 2024-05-07,16:48:47.000,128,11138939,-795,0,1715100526,12876.773454499991,119.48479737000162,54334.994097840005 2024-05-07,16:48:48.000,128,11138878,-795,0,1715100527,12876.685882469996,119.46364998000354,54334.69365168 2024-05-07,16:48:49.000,128,11138854,-795,0,1715100528,12876.65220091999,119.48479737000162,54334.847368320006 2024-05-07,16:48:50.000,128,11138862,-795,0,1715100529,12876.63199198999,119.49184650000097,54334.83339408 2024-05-07,16:48:51.000,128,11138907,-795,0,1715100530,12876.69261877999,119.47774824000226,54334.945188000005 2024-05-07,16:48:52.000,128,11138864,-795,0,1715100531,12876.645464609996,119.44955172000482,54335.00108496 2024-05-07,16:48:53.000,128,11138891,-795,0,1715100532,12876.55789258,119.44955172000482,54334.90326528 2024-05-07,16:48:54.000,128,11138861,-795,0,1715100533,12876.45684793,119.38610955000331,54334.83339408 2024-05-07,16:48:55.000,128,11138927,-795,0,1715100534,12876.423166379995,119.42135520000011,54334.86134256 2024-05-07,16:48:56.000,128,11138828,-795,0,1715100535,12876.34906696999,119.38610955000331,54334.9102524 2024-05-07,16:48:57.000,128,11138857,-795,0,1715100536,12876.301912799994,119.3226673800018,54334.8054456 2024-05-07,16:48:58.000,128,11138930,-795,0,1715100537,12876.221077079994,119.29447086000437,54334.91723952001 2024-05-07,16:48:59.000,128,11138858,-795,0,1715100538,12876.120032429993,119.2239795600035,54334.90326528 2024-05-07,16:49:00.000,128,11138879,-795,0,1715100539,12876.066141949988,119.17463565000071,54334.847368320006 2024-05-07,16:49:01.000,128,11138881,-795,0,1715100540,12875.971833609998,119.10414434999984,54334.777497120005 2024-05-07,16:49:02.000,128,11138922,-795,0,1715100541,12876.018987779993,119.05480044000433,54334.88230392 2024-05-07,16:49:03.000,128,11138841,-795,0,1715100542,12875.971833609998,119.06184957000369,54334.91723952001 2024-05-07,16:49:04.000,128,11138867,-795,0,1715100543,12875.870788959997,119.0125056600009,54334.74256152 2024-05-07,16:49:05.000,128,11138813,-795,0,1715100544,12875.830371099997,118.96316174999811,54334.78448424 2024-05-07,16:49:06.000,128,11138901,-795,0,1715100545,12875.756271689992,118.9138178400026,54334.64474184 2024-05-07,16:49:07.000,128,11138889,-795,0,1715100546,12875.763008000002,118.8644739299998,54334.74954864001 2024-05-07,16:49:08.000,128,11138918,-795,0,1715100547,12875.715853829992,118.87152305999916,54334.63775472 2024-05-07,16:49:09.000,128,11138905,-795,0,1715100548,12875.688908589997,118.84332654000173,54334.67269032001 2024-05-07,16:49:10.000,128,11138931,-795,0,1715100549,12875.688908589997,118.81513002000429,54334.77051000001 2024-05-07,16:49:11.000,128,11138763,-795,0,1715100550,12875.722590140002,118.80808088999765,54334.67269032001 2024-05-07,16:49:12.000,128,11138832,-795,0,1715100551,12875.648490729996,118.78693349999958,54334.58185776001 2024-05-07,16:49:13.000,128,11138900,-795,0,1715100552,12875.581127630001,118.78693349999958,54334.44910248 2024-05-07,16:49:14.000,128,11138921,-795,0,1715100553,12875.574391319991,118.74463872000342,54334.44910248 2024-05-07,16:49:15.000,128,11138895,-795,0,1715100554,12875.567655009996,118.69529481000063,54334.38621840001 2024-05-07,16:49:16.000,128,11138919,-795,0,1715100555,12875.614809179991,118.6670982900032,54334.53294792001 2024-05-07,16:49:17.000,128,11138885,-795,0,1715100556,12875.608072869996,118.65300003000448,54334.58185776001 2024-05-07,16:49:18.000,128,11138893,-795,0,1715100557,12875.554182389991,118.6177543800004,54334.4560896 2024-05-07,16:49:19.000,128,11138837,-795,0,1715100558,12875.486819289996,118.56841047000489,54334.29538584001 2024-05-07,16:49:20.000,128,11138770,-795,0,1715100559,12875.507028219996,118.54726307999954,54334.323334320005 2024-05-07,16:49:21.000,128,11138853,-795,0,1715100560,12875.507028219996,118.49791917000402,54334.40717976 2024-05-07,16:49:22.000,128,11138872,-795,0,1715100561,12875.486819289996,118.4556243900006,54334.43512824001 2024-05-07,16:49:23.000,128,11138873,-795,0,1715100562,12875.426192499996,118.44152613000188,54334.421154 2024-05-07,16:49:24.000,128,11138877,-795,0,1715100563,12875.446401429996,118.43447700000252,54334.3512828 2024-05-07,16:49:25.000,128,11138904,-795,0,1715100564,12875.43966512,118.4203787400038,54334.3512828 2024-05-07,16:49:26.000,128,11138907,-795,0,1715100565,12875.47334666999,118.35693657000229,54334.44910248 2024-05-07,16:49:27.000,128,11138899,-795,0,1715100566,12875.493555599991,118.30054353000014,54334.421154 2024-05-07,16:49:28.000,128,11138840,-795,0,1715100567,12875.493555599991,118.22300309999991,54334.344295680006 2024-05-07,16:49:29.000,128,11138910,-795,0,1715100568,12875.365565709995,118.16661005999777,54334.204553280004 2024-05-07,16:49:30.000,128,11138868,-795,0,1715100569,12875.426192499996,118.09611876000417,54334.24647600001 2024-05-07,16:49:31.000,128,11138900,-795,0,1715100570,12875.39924726,118.09611876000417,54334.38621840001 2024-05-07,16:49:32.000,128,11138879,-795,0,1715100571,12875.35209308999,118.09611876000417,54334.372244160004 2024-05-07,16:49:33.000,128,11138878,-795,0,1715100572,12875.365565709995,118.11021702000289,54334.38621840001 2024-05-07,16:49:34.000,128,11138871,-795,0,1715100573,12875.29146629999,118.11726615000225,54334.344295680006 2024-05-07,16:49:35.000,128,11138819,-795,0,1715100574,12875.224103199995,118.1595609299984,54334.16263056 2024-05-07,16:49:36.000,128,11138800,-795,0,1715100575,12875.203894269995,118.18070832000376,54334.19756616001 2024-05-07,16:49:37.000,128,11138908,-795,0,1715100576,12875.21736689,118.21595397000056,54334.26045024 2024-05-07,16:49:38.000,128,11138901,-795,0,1715100577,12875.163476409994,118.27939614000206,54334.225514640006 2024-05-07,16:49:39.000,128,11138846,-795,0,1715100578,12875.042222829994,118.32874005000485,54334.11372072 2024-05-07,16:49:40.000,128,11138934,-795,0,1715100579,12875.04895913999,118.39218221999909,54334.155643440004 2024-05-07,16:49:41.000,128,11138886,-795,0,1715100580,12875.082640689994,118.46972264999931,54334.26743736001 2024-05-07,16:49:42.000,128,11138933,-795,0,1715100581,12875.028750209989,118.54021395000018,54334.26743736001 2024-05-07,16:49:43.000,128,11138835,-795,0,1715100582,12874.941178179994,118.64595089999784,54334.2814116 2024-05-07,16:49:44.000,128,11138928,-795,0,1715100583,12874.826660909988,118.75168785000278,54334.12070784 2024-05-07,16:49:45.000,128,11138850,-795,0,1715100584,12874.799715669993,118.9138178400026,54334.13468208 2024-05-07,16:49:46.000,128,11138872,-795,0,1715100585,12874.691934709997,119.04070217999833,54334.16263056 2024-05-07,16:49:47.000,128,11138909,-795,0,1715100586,12874.631307919997,119.1111934799992,54334.13468208 2024-05-07,16:49:48.000,128,11138896,-795,0,1715100587,12874.510054339997,119.2592252100003,54334.225514640006 2024-05-07,16:49:49.000,128,11138898,-795,0,1715100588,12874.334910279991,119.40725694000139,54333.95301696 2024-05-07,16:49:50.000,128,11138884,-795,0,1715100589,12874.2810198,119.52709214999777,54334.057823760006 2024-05-07,16:49:51.000,128,11138820,-795,0,1715100590,12874.247338249996,119.62577997000335,54334.1416692 2024-05-07,16:49:52.000,128,11138802,-795,0,1715100591,12874.11261204999,119.74561517999973,54334.02288816 2024-05-07,16:49:53.000,128,11138888,-795,0,1715100592,12874.025040019995,119.83725386999868,54333.99493968 2024-05-07,16:49:54.000,128,11138867,-795,0,1715100593,12873.89705013,119.96413821000169,54333.8272488 2024-05-07,16:49:55.000,128,11138942,-795,0,1715100594,12873.82968702999,120.09807168000407,54333.92506848 2024-05-07,16:49:56.000,128,11138865,-795,0,1715100595,12873.816214409999,120.1615138499983,54334.04384952 2024-05-07,16:49:57.000,128,11138890,-795,0,1715100596,12873.681488209993,120.23905427999853,54333.869171520004 2024-05-07,16:49:58.000,128,11138865,-795,0,1715100597,12873.742114999994,120.33069297000475,54334.00192680001 2024-05-07,16:49:59.000,128,11138864,-795,0,1715100598,12873.708433449989,120.3729877500009,54333.96000408001 2024-05-07,16:50:00.000,128,11138839,-795,0,1715100599,12873.674751899998,120.49282296000456,54333.9669912 2024-05-07,16:50:01.000,128,11138892,-795,0,1715100600,12873.681488209993,120.57741252000415,54334.01590104 2024-05-07,16:50:02.000,128,11138892,-795,0,1715100601,12873.641070349993,120.61265817000094,54333.94602984 2024-05-07,16:50:03.000,128,11138906,-795,0,1715100602,12873.634334039998,120.64085468999838,54333.91109424001 2024-05-07,16:50:04.000,128,11138890,-795,0,1715100603,12873.580443559993,120.71134598999924,54333.89712 2024-05-07,16:50:05.000,128,11138869,-795,0,1715100604,12873.600652489993,120.7324933800046,54333.939042720005 2024-05-07,16:50:06.000,128,11138895,-795,0,1715100605,12873.600652489993,120.7677390300014,54334.05083664001 2024-05-07,16:50:07.000,128,11138843,-795,0,1715100606,12873.607388799988,120.78888641999947,54334.05083664001 2024-05-07,16:50:08.000,128,11138849,-795,0,1715100607,12873.540025699993,120.79593554999883,54333.93205560001 2024-05-07,16:50:09.000,128,11138929,-795,0,1715100608,12873.546762010003,120.81708294000418,54333.841223040006 2024-05-07,16:50:10.000,128,11138864,-795,0,1715100609,12873.540025699993,120.82413207000354,54333.820261680004 2024-05-07,16:50:11.000,128,11138889,-795,0,1715100610,12873.546762010003,120.81003381000482,54333.93205560001 2024-05-07,16:50:12.000,128,11138828,-795,0,1715100611,12873.573707249998,120.88757423999778,54333.94602984 2024-05-07,16:50:13.000,128,11138903,-795,0,1715100612,12873.627597729988,120.88757423999778,54333.96000408001 2024-05-07,16:50:14.000,128,11138855,-795,0,1715100613,12873.634334039998,120.87347597999906,54333.987952560004 2024-05-07,16:50:15.000,128,11138838,-795,0,1715100614,12873.593916179998,120.87347597999906,54333.820261680004 2024-05-07,16:50:16.000,128,11138877,-795,0,1715100615,12873.627597729988,120.88052510999842,54333.869171520004 2024-05-07,16:50:17.000,128,11138925,-795,0,1715100616,12873.647806659988,120.88052510999842,54333.90410712 2024-05-07,16:50:18.000,128,11138891,-795,0,1715100617,12873.627597729988,120.92281989000185,54333.771351840005 2024-05-07,16:50:19.000,128,11138881,-795,0,1715100618,12873.654542969998,120.979212930004,54333.771351840005 2024-05-07,16:50:20.000,128,11138893,-795,0,1715100619,12873.661279279993,121.02855683999951,54333.8272488 2024-05-07,16:50:21.000,128,11138843,-795,0,1715100620,12873.755587619999,121.07085162000294,54333.94602984 2024-05-07,16:50:22.000,128,11138899,-795,0,1715100621,12873.742114999994,121.13429379000445,54334.02987528001 2024-05-07,16:50:23.000,128,11138808,-795,0,1715100622,12873.769060239989,121.16249031000189,54334.008913920006 2024-05-07,16:50:24.000,128,11138827,-795,0,1715100623,12873.661279279993,121.19773595999868,54333.771351840005 2024-05-07,16:50:25.000,128,11138874,-795,0,1715100624,12873.627597729988,121.25412900000083,54333.81327456001 2024-05-07,16:50:26.000,128,11138915,-795,0,1715100625,12873.661279279993,121.2893746500049,54333.91109424001 2024-05-07,16:50:27.000,128,11138902,-795,0,1715100626,12873.654542969998,121.31052204000298,54333.99493968 2024-05-07,16:50:28.000,128,11138856,-795,0,1715100627,12873.513080459998,121.31052204000298,54333.89712 2024-05-07,16:50:29.000,128,11138868,-795,0,1715100628,12873.519816769993,121.38101334000385,54333.94602984 2024-05-07,16:50:30.000,128,11138899,-795,0,1715100629,12873.560234629993,121.39511160000256,54334.04384952 2024-05-07,16:50:31.000,128,11138859,-795,0,1715100630,12873.513080459998,121.43740637999872,54334.02987528001 2024-05-07,16:50:32.000,128,11138802,-795,0,1715100631,12873.526553080002,121.47265203000279,54333.987952560004 2024-05-07,16:50:33.000,128,11138921,-795,0,1715100632,12873.452453669997,121.5360942000043,54333.841223040006 2024-05-07,16:50:34.000,128,11138898,-795,0,1715100633,12873.445717360002,121.55724159000238,54333.77833896 2024-05-07,16:50:35.000,128,11138861,-795,0,1715100634,12873.479398909993,121.60658549999789,54333.79930032 2024-05-07,16:50:36.000,128,11138896,-795,0,1715100635,12873.432244739997,121.65592941000068,54333.70846776 2024-05-07,16:50:37.000,128,11138881,-795,0,1715100636,12873.580443559993,121.76166635999834,54333.96000408001 2024-05-07,16:50:38.000,128,11138910,-795,0,1715100637,12873.607388799988,121.83215765999921,54333.91109424001 2024-05-07,16:50:39.000,128,11138865,-795,0,1715100638,12873.661279279993,121.95904200000223,54333.74340336001 2024-05-07,16:50:40.000,128,11138870,-795,0,1715100639,12873.775796549999,122.07887720999861,54333.841223040006 2024-05-07,16:50:41.000,128,11138902,-795,0,1715100640,12873.782532859994,122.24805632999778,54333.939042720005 2024-05-07,16:50:42.000,128,11138877,-795,0,1715100641,12873.82968702999,122.38903892999951,54333.86218440001 2024-05-07,16:50:43.000,128,11138880,-795,0,1715100642,12873.944204299994,122.46657935999974,54333.96000408001 2024-05-07,16:50:44.000,128,11138892,-795,0,1715100643,12873.95767692,122.60051283000212,54333.98096544001 2024-05-07,16:50:45.000,128,11138813,-795,0,1715100644,12874.01830371,122.71329890999914,54333.987952560004 2024-05-07,16:50:46.000,128,11138861,-795,0,1715100645,12874.126084669995,122.81198673000472,54334.106733600005 2024-05-07,16:50:47.000,128,11138769,-795,0,1715100646,12874.0789305,122.8965762900043,54334.12769496001 2024-05-07,16:50:48.000,128,11138840,-795,0,1715100647,12874.07219418999,122.94592019999982,54334.09974648001 2024-05-07,16:50:49.000,128,11138908,-795,0,1715100648,12873.99135846999,122.90362542000366,54334.008913920006 2024-05-07,16:50:50.000,128,11138882,-795,0,1715100649,12873.89031381999,122.8965762900043,54333.86218440001 2024-05-07,16:50:51.000,128,11138907,-795,0,1715100650,12873.91052274999,122.85428151000087,54333.94602984 2024-05-07,16:50:52.000,128,11138836,-795,0,1715100651,12873.944204299994,122.82608499000344,54334.02987528001 2024-05-07,16:50:53.000,128,11138846,-795,0,1715100652,12873.95767692,122.70624977999978,54334.26045024 2024-05-07,16:50:54.000,128,11138869,-795,0,1715100653,12873.95094060999,122.60756196000148,54334.30237296 2024-05-07,16:50:55.000,128,11138821,-795,0,1715100654,12873.87010488999,122.44543197000166,54334.071798 2024-05-07,16:50:56.000,128,11138885,-795,0,1715100655,12873.816214409999,122.35379328000272,54334.155643440004 2024-05-07,16:50:57.000,128,11138897,-795,0,1715100656,12873.802741789994,122.19166329000291,54334.16961768001 2024-05-07,16:50:58.000,128,11138902,-795,0,1715100657,12873.668015589988,122.01543504000438,54334.09974648001 2024-05-07,16:50:59.000,128,11138855,-795,0,1715100658,12873.519816769993,121.76166635999834,54333.80628744 2024-05-07,16:51:00.000,128,11138902,-795,0,1715100659,12873.742114999994,121.64888028000132,54333.91808136 2024-05-07,16:51:01.000,128,11138885,-795,0,1715100660,12873.863368579994,121.51494680999895,54333.91109424001 2024-05-07,16:51:02.000,128,11138894,-795,0,1715100661,12873.93746799,121.50789767999959,54334.01590104 2024-05-07,16:51:03.000,128,11138870,-795,0,1715100662,12873.97788585,121.50789767999959,54334.11372072 2024-05-07,16:51:04.000,128,11138875,-795,0,1715100663,12873.964413229995,121.54314333000366,54333.99493968 2024-05-07,16:51:05.000,128,11138858,-795,0,1715100664,12873.876841199999,121.47970116000215,54333.9669912 2024-05-07,16:51:06.000,128,11138929,-795,0,1715100665,12873.89031381999,121.52904506999766,54333.94602984 2024-05-07,16:51:07.000,128,11138859,-795,0,1715100666,12873.89031381999,121.54314333000366,54334.036862400004 2024-05-07,16:51:08.000,128,11138910,-795,0,1715100667,12873.876841199999,121.57838898000045,54334.06481088 2024-05-07,16:51:09.000,128,11138889,-795,0,1715100668,12873.863368579994,121.61363463000453,54334.071798 2024-05-07,16:51:10.000,128,11138896,-795,0,1715100669,12873.82968702999,121.64888028000132,54334.02288816 2024-05-07,16:51:11.000,128,11138830,-795,0,1715100670,12873.782532859994,121.66297854000004,54334.106733600005 2024-05-07,16:51:12.000,128,11138874,-795,0,1715100671,12873.694960829998,121.69117506000475,54334.07878512001 2024-05-07,16:51:13.000,128,11138886,-795,0,1715100672,12873.674751899998,121.65592941000068,54334.09275936 2024-05-07,16:51:14.000,128,11138882,-795,0,1715100673,12873.560234629993,121.6347820200026,54333.92506848 2024-05-07,16:51:15.000,128,11138871,-795,0,1715100674,12873.506344150002,121.59248723999917,54333.99493968 2024-05-07,16:51:16.000,128,11138858,-795,0,1715100675,12873.540025699993,121.54314333000366,54334.06481088 2024-05-07,16:51:17.000,128,11138867,-795,0,1715100676,12873.513080459998,121.49379942000087,54334.1416692 2024-05-07,16:51:18.000,128,11138884,-795,0,1715100677,12873.324463780002,121.3598659499985,54333.8272488 2024-05-07,16:51:19.000,128,11138899,-795,0,1715100678,12873.358145329992,121.25412900000083,54334.01590104 2024-05-07,16:51:20.000,128,11138864,-795,0,1715100679,12873.331200089997,121.1765885700006,54334.05083664001 2024-05-07,16:51:21.000,128,11138872,-795,0,1715100680,12873.344672710002,121.07085162000294,54334.04384952 2024-05-07,16:51:22.000,128,11138893,-795,0,1715100681,12873.310991159997,121.00740945000143,54334.02288816 2024-05-07,16:51:23.000,128,11138869,-795,0,1715100682,12873.337936399992,120.90872163000313,54334.04384952 2024-05-07,16:51:24.000,128,11138855,-795,0,1715100683,12873.331200089997,120.88757423999778,54333.90410712 2024-05-07,16:51:25.000,128,11138879,-795,0,1715100684,12873.465926290002,120.78888641999947,54333.9669912 2024-05-07,16:51:26.000,128,11138890,-795,0,1715100685,12873.519816769993,120.76068990000203,54334.05083664001 2024-05-07,16:51:27.000,128,11138889,-795,0,1715100686,12873.627597729988,120.73954251000396,54334.07878512001 2024-05-07,16:51:28.000,128,11138881,-795,0,1715100687,12873.627597729988,120.76068990000203,54334.02288816 2024-05-07,16:51:29.000,128,11138950,-795,0,1715100688,12873.647806659988,120.74659164000332,54333.89712 2024-05-07,16:51:30.000,128,11138895,-795,0,1715100689,12873.708433449989,120.82413207000354,54333.91808136 2024-05-07,16:51:31.000,128,11138883,-795,0,1715100690,12873.843159649994,120.81708294000418,54334.09974648001 2024-05-07,16:51:32.000,128,11138910,-795,0,1715100691,12873.89705013,120.93691815000057,54334.106733600005 2024-05-07,16:51:33.000,128,11138924,-795,0,1715100692,12873.97788585,120.9298690200012,54334.16961768001 2024-05-07,16:51:34.000,128,11138915,-795,0,1715100693,12873.984622159995,120.99331119000271,54334.176604800006 2024-05-07,16:51:35.000,128,11138873,-795,0,1715100694,12873.95767692,120.98626206000336,54334.11372072 2024-05-07,16:51:36.000,128,11138854,-795,0,1715100695,12874.01830371,121.01445858000079,54334.09974648001 2024-05-07,16:51:37.000,128,11138912,-795,0,1715100696,12874.01830371,121.00036032000207,54334.2115404 2024-05-07,16:51:38.000,128,11138926,-795,0,1715100697,12874.004831089995,120.98626206000336,54334.16263056 2024-05-07,16:51:39.000,128,11138917,-795,0,1715100698,12873.876841199999,120.94396727999992,54334.08577224 2024-05-07,16:51:40.000,128,11138870,-795,0,1715100699,12873.903786439994,120.84527946000162,54334.11372072 2024-05-07,16:51:41.000,128,11138908,-795,0,1715100700,12873.95767692,120.81003381000482,54334.19057904 2024-05-07,16:51:42.000,128,11138893,-795,0,1715100701,12873.89031381999,120.75364077000268,54334.23250176 2024-05-07,16:51:43.000,128,11138890,-795,0,1715100702,12873.782532859994,120.66200208000373,54334.16263056 2024-05-07,16:51:44.000,128,11138880,-795,0,1715100703,12873.715169759998,120.62675642999966,54334.06481088 2024-05-07,16:51:45.000,128,11138915,-795,0,1715100704,12873.668015589988,120.57741252000415,54334.05083664001 2024-05-07,16:51:46.000,128,11138919,-795,0,1715100705,12873.600652489993,120.57036339000479,54334.071798 2024-05-07,16:51:47.000,128,11138853,-795,0,1715100706,12873.566970940003,120.49987209000392,54334.071798 2024-05-07,16:51:48.000,128,11138909,-795,0,1715100707,12873.479398909993,120.521019480002,54333.9669912 2024-05-07,16:51:49.000,128,11138889,-795,0,1715100708,12873.432244739997,120.47872469999857,54334.008913920006 2024-05-07,16:51:50.000,128,11138927,-795,0,1715100709,12873.398563189992,120.52806861000136,54334.07878512001 2024-05-07,16:51:51.000,128,11138851,-795,0,1715100710,12873.223419130001,120.59855991000222,54333.939042720005 2024-05-07,16:51:52.000,128,11138889,-715,0,1715100711,12873.216682819992,120.63380555999902,54333.890132880006 2024-05-07,16:51:53.000,128,11138914,-795,0,1715100712,12873.162792340001,120.67610034000245,54333.84821016 2024-05-07,16:51:54.000,128,11138929,-795,0,1715100713,12873.04153876,120.7677390300014,54333.90410712 2024-05-07,16:51:55.000,128,11138846,-795,0,1715100714,12872.99438458999,120.81003381000482,54333.87615864 2024-05-07,16:51:56.000,128,11138870,-795,0,1715100715,12872.91354886999,120.9298690200012,54334.01590104 2024-05-07,16:51:57.000,128,11138868,-795,0,1715100716,12872.866394699995,120.979212930004,54333.97397832 2024-05-07,16:51:58.000,128,11138841,-795,0,1715100717,12872.73840481,121.01445858000079,54333.95301696 2024-05-07,16:51:59.000,128,11138873,-795,0,1715100718,12872.69125063999,121.07085162000294,54333.77833896 2024-05-07,16:52:00.000,128,11138894,-795,0,1715100719,12872.61041491999,121.1131463999991,54333.74340336001 2024-05-07,16:52:01.000,128,11138866,-795,0,1715100720,12872.596942299999,121.07085162000294,54333.79930032 2024-05-07,16:52:02.000,128,11138874,-795,0,1715100721,12872.556524439999,121.03560596999887,54333.69449352001 2024-05-07,16:52:03.000,128,11138910,-795,0,1715100722,12872.549788129989,120.95101640999928,54333.5128284 2024-05-07,16:52:04.000,128,11138881,-795,0,1715100723,12872.69125063999,120.88757423999778,54333.652570800004 2024-05-07,16:52:05.000,128,11138893,-795,0,1715100724,12872.91354886999,120.8311812000029,54333.59667384001 2024-05-07,16:52:06.000,128,11138877,-795,0,1715100725,12873.048275069996,120.89462337000441,54333.76436472001 2024-05-07,16:52:07.000,128,11138883,-795,0,1715100726,12873.12237448,121.02150771000015,54333.771351840005 2024-05-07,16:52:08.000,128,11138909,-795,0,1715100727,12873.0011209,121.09199901000102,54333.73641624 2024-05-07,16:52:09.000,128,11138922,-795,0,1715100728,12872.93375779999,121.16953944000124,54333.74340336001 2024-05-07,16:52:10.000,128,11138879,-795,0,1715100729,12872.785558979995,121.18363769999996,54333.63859656 2024-05-07,16:52:11.000,128,11138889,-795,0,1715100730,12872.75861374,121.16249031000189,54333.722442000006 2024-05-07,16:52:12.000,128,11138884,-795,0,1715100731,12872.77882267,121.16249031000189,54333.86218440001 2024-05-07,16:52:13.000,128,11138918,-795,0,1715100732,12872.81924053,121.14839205000317,54333.92506848 2024-05-07,16:52:14.000,128,11138925,-795,0,1715100733,12872.81924053,121.16953944000124,54333.91808136 2024-05-07,16:52:15.000,128,11138891,-795,0,1715100734,12872.85965839,121.12724465999781,54333.85519728 2024-05-07,16:52:16.000,128,11138861,-795,0,1715100735,12872.83944946,121.1765885700006,54333.89712 2024-05-07,16:52:17.000,128,11138895,-795,0,1715100736,12872.87986732,121.14134292000381,54333.869171520004 2024-05-07,16:52:18.000,128,11138902,-795,0,1715100737,12872.85965839,121.18363769999996,54333.91808136 2024-05-07,16:52:19.000,128,11138935,-795,0,1715100738,12872.87313100999,121.26117813000019,54333.86218440001 2024-05-07,16:52:20.000,128,11138910,-795,0,1715100739,12872.89333993999,121.2893746500049,54333.890132880006 2024-05-07,16:52:21.000,128,11138924,-795,0,1715100740,12873.03480244999,121.31757117000234,54333.987952560004 2024-05-07,16:52:22.000,128,11138892,-795,0,1715100741,12873.0011209,121.34576768999978,54333.92506848 2024-05-07,16:52:23.000,128,11138848,-795,0,1715100742,12873.115638169991,121.41625899000064,54334.008913920006 2024-05-07,16:52:24.000,128,11138852,-795,0,1715100743,12873.04153876,121.41625899000064,54333.61064808 2024-05-07,16:52:25.000,128,11138853,-795,0,1715100744,12873.176264959991,121.47970116000215,54333.939042720005 2024-05-07,16:52:26.000,128,11138881,-795,0,1715100745,12873.196473889991,121.52904506999766,54333.987952560004 2024-05-07,16:52:27.000,128,11138879,-795,0,1715100746,12873.243628060001,121.52904506999766,54333.90410712 2024-05-07,16:52:28.000,128,11138899,-795,0,1715100747,12873.290782229997,121.55724159000238,54333.86218440001 2024-05-07,16:52:29.000,128,11138956,-795,0,1715100748,12873.351409019997,121.58543810999981,54333.89712 2024-05-07,16:52:30.000,128,11138886,-795,0,1715100749,12873.526553080002,121.60658549999789,54334.036862400004 2024-05-07,16:52:31.000,128,11138835,-795,0,1715100750,12873.566970940003,121.64888028000132,54334.02288816 2024-05-07,16:52:32.000,128,11138885,-795,0,1715100751,12873.614125109998,121.66297854000004,54334.008913920006 2024-05-07,16:52:33.000,128,11138876,-795,0,1715100752,12873.654542969998,121.6700276699994,54333.987952560004 2024-05-07,16:52:34.000,128,11138913,-795,0,1715100753,12873.782532859994,121.70527332000347,54333.97397832 2024-05-07,16:52:35.000,128,11138890,-795,0,1715100754,12873.701697139993,121.7687154899977,54333.88314576001 2024-05-07,16:52:36.000,128,11138881,-795,0,1715100755,12873.782532859994,121.85330505000456,54333.96000408001 2024-05-07,16:52:37.000,128,11138926,-795,0,1715100756,12873.883577509994,121.90969808999944,54334.12070784 2024-05-07,16:52:38.000,128,11138913,-795,0,1715100757,12873.93073167999,121.95199287000287,54334.16961768001 2024-05-07,16:52:39.000,128,11138870,-795,0,1715100758,12873.944204299994,122.0295333000031,54334.204553280004 2024-05-07,16:52:40.000,128,11138830,-795,0,1715100759,12873.84989595999,122.07182807999925,54333.96000408001 2024-05-07,16:52:41.000,128,11138820,-795,0,1715100760,12873.802741789994,122.17756503000419,54334.06481088 2024-05-07,16:52:42.000,128,11138879,-795,0,1715100761,12873.762323929994,122.27625285000249,54334.23250176 2024-05-07,16:52:43.000,128,11138920,-795,0,1715100762,12873.674751899998,122.30444936999993,54334.21852752001 2024-05-07,16:52:44.000,128,11138917,-795,0,1715100763,12873.573707249998,122.3749406700008,54334.155643440004 2024-05-07,16:52:45.000,128,11138859,-795,0,1715100764,12873.513080459998,122.42428458000359,54334.16263056 2024-05-07,16:52:46.000,128,11138882,-795,0,1715100765,12873.479398909993,122.36789154000144,54334.26045024 2024-05-07,16:52:47.000,128,11138852,-795,0,1715100766,12873.412035809997,122.39608805999887,54334.25346312 2024-05-07,16:52:48.000,128,11138914,-795,0,1715100767,12873.371617949997,122.36084241000208,54334.24647600001 2024-05-07,16:52:49.000,128,11138862,-795,0,1715100768,12873.243628060001,122.325596759998,54334.02288816 2024-05-07,16:52:50.000,128,11138915,-795,0,1715100769,12873.284045920002,122.27625285000249,54334.01590104 2024-05-07,16:52:51.000,128,11138926,-795,0,1715100770,12873.324463780002,122.27625285000249,54334.14865632001 2024-05-07,16:52:52.000,128,11138877,-795,0,1715100771,12873.284045920002,122.26215459000377,54334.04384952 2024-05-07,16:52:53.000,128,11138896,-795,0,1715100772,12873.432244739997,122.27625285000249,54334.18359192 2024-05-07,16:52:54.000,128,11138827,-795,0,1715100773,12873.580443559993,122.28330198000185,54334.2814116 2024-05-07,16:52:55.000,128,11138871,-795,0,1715100774,12873.668015589988,122.30444936999993,54334.1416692 2024-05-07,16:52:56.000,128,11138834,-795,0,1715100775,12873.816214409999,122.31149849999929,54334.19057904 2024-05-07,16:52:57.000,128,11138904,-795,0,1715100776,12873.89031381999,122.36789154000144,54334.21852752001 2024-05-07,16:52:58.000,128,11138883,-795,0,1715100777,12874.025040019995,122.41723545000423,54334.23250176 2024-05-07,16:52:59.000,128,11138856,-795,0,1715100778,12874.045248949995,122.4383828400023,54334.19057904 2024-05-07,16:53:00.000,128,11138852,-795,0,1715100779,12874.15302990999,122.45953023000038,54334.12769496001 2024-05-07,16:53:01.000,128,11138903,-795,0,1715100780,12874.328173969996,122.4383828400023,54334.41416688001 2024-05-07,16:53:02.000,128,11138867,-795,0,1715100781,12874.402273380001,122.39608805999887,54334.49801232 2024-05-07,16:53:03.000,128,11138841,-795,0,1715100782,12874.442691240001,122.38198980000016,54334.442115360005 2024-05-07,16:53:04.000,128,11138844,-795,0,1715100783,12874.409009689996,122.325596759998,54334.30936008 2024-05-07,16:53:05.000,128,11138825,-795,0,1715100784,12874.489845409997,122.23395806999906,54334.40019264 2024-05-07,16:53:06.000,128,11138920,-795,0,1715100785,12874.503318030002,122.15641763999884,54334.44910248 2024-05-07,16:53:07.000,128,11138889,-795,0,1715100786,12874.449427549996,122.05068069000117,54334.48403808001 2024-05-07,16:53:08.000,128,11138850,-795,0,1715100787,12874.442691240001,121.94494374000351,54334.40717976 2024-05-07,16:53:09.000,128,11138848,-795,0,1715100788,12874.368591829996,121.86740331000328,54334.491025200005 2024-05-07,16:53:10.000,128,11138867,-795,0,1715100789,12874.435954929992,121.7828137500037,54334.57487064 2024-05-07,16:53:11.000,128,11138833,-795,0,1715100790,12874.361855520001,121.72642071000155,54334.56788352 2024-05-07,16:53:12.000,128,11138769,-795,0,1715100791,12874.307965039996,121.64888028000132,54334.511986560006 2024-05-07,16:53:13.000,128,11138882,-795,0,1715100792,12874.17997515,121.66297854000004,54334.40717976 2024-05-07,16:53:14.000,128,11138836,-795,0,1715100793,12874.17323883999,121.62773289000324,54334.393205520006 2024-05-07,16:53:15.000,128,11138867,-795,0,1715100794,12874.01156739999,121.64183115000196,54334.42814112 2024-05-07,16:53:16.000,128,11138819,-795,0,1715100795,12874.09240311999,121.71937158000219,54334.54692216 2024-05-07,16:53:17.000,128,11138886,-795,0,1715100796,12874.05872157,121.77576462000434,54334.58185776001 2024-05-07,16:53:18.000,128,11138839,-795,0,1715100797,12874.03177632999,121.84625591999793,54334.51897368 2024-05-07,16:53:19.000,128,11138819,-795,0,1715100798,12874.03177632999,121.89559983000072,54334.35826992 2024-05-07,16:53:20.000,128,11138847,-795,0,1715100799,12874.03177632999,121.98723851999966,54334.3512828 2024-05-07,16:53:21.000,128,11138882,-795,0,1715100800,12874.0789305,122.05772982000053,54334.37923128 2024-05-07,16:53:22.000,128,11138871,-795,0,1715100801,12874.15302990999,122.1282211200014,54334.40717976 2024-05-07,16:53:23.000,128,11138862,-795,0,1715100802,12874.23386562999,122.21985981000034,54334.40019264 2024-05-07,16:53:24.000,128,11138921,-795,0,1715100803,12874.274283489991,122.30444936999993,54334.372244160004 2024-05-07,16:53:25.000,128,11138878,-795,0,1715100804,12874.348382899996,122.29740024000057,54334.393205520006 2024-05-07,16:53:26.000,128,11138884,-795,0,1715100805,12874.422482310001,122.339695020004,54334.30936008 2024-05-07,16:53:27.000,128,11138822,-795,0,1715100806,12874.584153750002,122.31854762999865,54334.57487064 2024-05-07,16:53:28.000,128,11138833,-795,0,1715100807,12874.590890059997,122.29035111000121,54334.47006384 2024-05-07,16:53:29.000,128,11138863,-795,0,1715100808,12874.691934709997,122.18461416000355,54334.55390928001 2024-05-07,16:53:30.000,128,11138869,-795,0,1715100809,12874.759297809993,122.19871242000227,54334.5259608 2024-05-07,16:53:31.000,128,11138879,-795,0,1715100810,12874.705407330002,122.06477894999989,54334.53294792001 2024-05-07,16:53:32.000,128,11138887,-795,0,1715100811,12874.934441869998,121.96609113000159,54334.63775472 2024-05-07,16:53:33.000,128,11138884,-795,0,1715100812,12875.075904379999,121.79691201000242,54334.71461304 2024-05-07,16:53:34.000,128,11138828,-795,0,1715100813,12875.10958592999,121.68412592999812,54334.71461304 2024-05-07,16:53:35.000,128,11138827,-795,0,1715100814,12875.10958592999,121.51494680999895,54334.658716080005 2024-05-07,16:53:36.000,128,11138868,-795,0,1715100815,12875.244312129995,121.44445550999808,54334.74256152 2024-05-07,16:53:37.000,128,11138873,-795,0,1715100816,12875.29146629999,121.23298161000275,54334.679677440006 2024-05-07,16:53:38.000,128,11138864,-795,0,1715100817,12875.33188415999,121.12724465999781,54334.679677440006 2024-05-07,16:53:39.000,128,11138848,-795,0,1715100818,12875.31167522999,120.979212930004,54334.6657032 2024-05-07,16:53:40.000,128,11138889,-795,0,1715100819,12875.39251094999,120.91577076000249,54334.74256152 2024-05-07,16:53:41.000,128,11138896,-795,0,1715100820,12875.52050084,120.78888641999947,54334.88230392 2024-05-07,16:53:42.000,128,11138893,-795,0,1715100821,12875.513764529991,120.7324933800046,54334.88929104001 2024-05-07,16:53:43.000,128,11138896,-795,0,1715100822,12875.466610359996,120.62675642999966,54334.88929104001 2024-05-07,16:53:44.000,128,11138878,-795,0,1715100823,12875.405983569995,120.56331425999815,54334.70063880001 2024-05-07,16:53:45.000,128,11138915,-795,0,1715100824,12875.31841154,120.50692122000328,54334.58884488 2024-05-07,16:53:46.000,128,11138891,-795,0,1715100825,12875.27799368,120.42938079000305,54334.658716080005 2024-05-07,16:53:47.000,128,11138900,-795,0,1715100826,12875.23757582,120.36593862000154,54334.76352288 2024-05-07,16:53:48.000,128,11138923,-795,0,1715100827,12875.17021271999,120.34479123000347,54334.79147136 2024-05-07,16:53:49.000,128,11138896,-795,0,1715100828,12875.075904379999,120.26725080000324,54334.7355744 2024-05-07,16:53:50.000,128,11138928,-795,0,1715100829,12874.988332349989,120.24610340999789,54334.55390928001 2024-05-07,16:53:51.000,128,11138821,-795,0,1715100830,12875.035486519999,120.11216994000279,54334.75653576 2024-05-07,16:53:52.000,128,11138881,-795,0,1715100831,12874.968123419989,120.09807168000407,54334.6657032 2024-05-07,16:53:53.000,128,11138899,-795,0,1715100832,12874.867078769988,120.06987515999936,54334.41416688001 2024-05-07,16:53:54.000,128,11138894,-795,0,1715100833,12874.853606149998,119.99938385999849,54334.42814112 2024-05-07,16:53:55.000,128,11138864,-795,0,1715100834,12874.900760319993,119.94299082000362,54334.609806240005 2024-05-07,16:53:56.000,128,11138879,-795,0,1715100835,12874.961387109994,119.8795486500021,54334.69365168 2024-05-07,16:53:57.000,128,11138922,-795,0,1715100836,12875.022013899994,119.84430299999804,54334.76352288 2024-05-07,16:53:58.000,128,11138874,-795,0,1715100837,12875.04895913999,119.80905735000124,54334.69365168 2024-05-07,16:53:59.000,128,11138839,-795,0,1715100838,12875.035486519999,119.7808608300038,54334.539935040004 2024-05-07,16:54:00.000,128,11138823,-795,0,1715100839,12875.17021271999,119.75266430999909,54334.609806240005 2024-05-07,16:54:01.000,128,11138898,-795,0,1715100840,12875.25778475,119.80200822000188,54334.679677440006 2024-05-07,16:54:02.000,128,11138855,-795,0,1715100841,12875.405983569995,119.7808608300038,54334.7355744 2024-05-07,16:54:03.000,128,11138897,-795,0,1715100842,12875.513764529991,119.82315560999996,54334.78448424 2024-05-07,16:54:04.000,128,11138875,-795,0,1715100843,12875.655227039992,119.83725386999868,54334.72160016001 2024-05-07,16:54:05.000,128,11138871,-795,0,1715100844,12875.742799070002,119.89364691000083,54334.72160016001 2024-05-07,16:54:06.000,128,11138886,-795,0,1715100845,12875.985306230003,119.90774516999954,54334.945188000005 2024-05-07,16:54:07.000,128,11138850,-795,0,1715100846,12876.099823499993,119.96413821000169,54334.97313648 2024-05-07,16:54:08.000,128,11138825,-795,0,1715100847,12876.194131839999,120.00643298999785,54334.93820088001 2024-05-07,16:54:09.000,128,11138827,-795,0,1715100848,12876.241286009994,120.03462951000256,54334.84038120001 2024-05-07,16:54:10.000,128,11138846,-795,0,1715100849,12876.402957449995,120.05577690000064,54334.90326528 2024-05-07,16:54:11.000,128,11138862,-795,0,1715100850,12876.483793169995,120.11216994000279,54335.09890464 2024-05-07,16:54:12.000,128,11138844,-795,0,1715100851,12876.61851937,120.1262682000015,54335.112878880005 2024-05-07,16:54:13.000,128,11138851,-795,0,1715100852,12876.67240984999,120.14741558999958,54335.19672432 2024-05-07,16:54:14.000,128,11138862,-795,0,1715100853,12876.67240984999,120.19675950000237,54335.161788720005 2024-05-07,16:54:15.000,128,11138854,-795,0,1715100854,12876.67240984999,120.25315254000452,54335.02903344 2024-05-07,16:54:16.000,128,11138849,-795,0,1715100855,12876.645464609996,120.30249645000004,54335.10589176001 2024-05-07,16:54:17.000,128,11138869,-795,0,1715100856,12876.665673539996,120.33069297000475,54335.1897372 2024-05-07,16:54:18.000,128,11138879,-795,0,1715100857,12876.65220091999,120.40118426999834,54335.13384024001 2024-05-07,16:54:19.000,128,11138864,-795,0,1715100858,12876.645464609996,120.45052818000113,54335.063969040006 2024-05-07,16:54:20.000,128,11138877,-795,0,1715100859,12876.69261877999,120.47872469999857,54335.17576296001 2024-05-07,16:54:21.000,128,11138863,-795,0,1715100860,12876.800399740001,120.4716755699992,54335.30851824 2024-05-07,16:54:22.000,128,11138825,-795,0,1715100861,12876.820608670001,120.47872469999857,54335.33646672 2024-05-07,16:54:23.000,128,11138823,-795,0,1715100862,12876.807136049996,120.51397035000264,54335.23864704 2024-05-07,16:54:24.000,128,11138853,-795,0,1715100863,12876.813872359991,120.54216687000007,54335.17576296001 2024-05-07,16:54:25.000,128,11138817,-795,0,1715100864,12876.874499149992,120.55626512999879,54335.28755688 2024-05-07,16:54:26.000,128,11138836,-795,0,1715100865,12876.968807489997,120.54921599999943,54335.35044096001 2024-05-07,16:54:27.000,128,11138856,-795,0,1715100866,12877.110269999997,120.57741252000415,54335.399350800006 2024-05-07,16:54:28.000,128,11138868,-795,0,1715100867,12877.157424169993,120.60560904000158,54335.30851824 2024-05-07,16:54:29.000,128,11138882,-795,0,1715100868,12877.312359299998,120.56331425999815,54335.378389440004 2024-05-07,16:54:30.000,128,11138883,-795,0,1715100869,12877.480767049994,120.55626512999879,54335.52511896 2024-05-07,16:54:31.000,128,11138789,-795,0,1715100870,12877.60875693999,120.5844616500035,54335.52511896 2024-05-07,16:54:32.000,128,11138843,-795,0,1715100871,12877.662647419995,120.54921599999943,54335.53210608 2024-05-07,16:54:33.000,128,11138888,-795,0,1715100872,12877.69632897,120.57741252000415,54335.39236368001 2024-05-07,16:54:34.000,128,11138902,-795,0,1715100873,12877.824318859995,120.50692122000328,54335.45524776 2024-05-07,16:54:35.000,128,11138917,-795,0,1715100874,12877.89841827,120.51397035000264,54335.546080320004 2024-05-07,16:54:36.000,128,11138855,-795,0,1715100875,12878.073562329992,120.54216687000007,54335.615951520005 2024-05-07,16:54:37.000,128,11138880,-795,0,1715100876,12878.006199229996,120.521019480002,54335.55306744 2024-05-07,16:54:38.000,128,11138856,-795,0,1715100877,12878.235233769992,120.53511774000071,54335.713771200004 2024-05-07,16:54:39.000,128,11138864,-795,0,1715100878,12878.268915319997,120.5844616500035,54335.68582272001 2024-05-07,16:54:40.000,128,11138840,-795,0,1715100879,12878.309333179997,120.59151078000286,54335.60197728 2024-05-07,16:54:41.000,128,11138808,-795,0,1715100880,12878.349751039997,120.59855991000222,54335.60197728 2024-05-07,16:54:42.000,128,11138869,-795,0,1715100881,12878.464268309988,120.69019860000117,54335.7487068 2024-05-07,16:54:43.000,128,11138902,-795,0,1715100882,12878.491213549998,120.69724773000053,54335.79062952 2024-05-07,16:54:44.000,128,11138851,-795,0,1715100883,12878.551840339998,120.7324933800046,54335.70678408001 2024-05-07,16:54:45.000,128,11138884,-795,0,1715100884,12878.652884989999,120.78888641999947,54335.75569392001 2024-05-07,16:54:46.000,128,11138886,-795,0,1715100885,12878.821292739995,120.81003381000482,54335.881462080004 2024-05-07,16:54:47.000,128,11138880,-795,0,1715100886,12878.902128459995,120.8664268499997,54335.8884492 2024-05-07,16:54:48.000,128,11138843,-795,0,1715100887,12879.03011834999,120.9298690200012,54335.85351360001 2024-05-07,16:54:49.000,128,11138876,-795,0,1715100888,12879.09074513999,120.95101640999928,54335.80460376001 2024-05-07,16:54:50.000,128,11138823,-795,0,1715100889,12879.218735030001,121.00740945000143,54335.79062952 2024-05-07,16:54:51.000,128,11138887,-795,0,1715100890,12879.400615400002,121.02855683999951,54336.000243120005 2024-05-07,16:54:52.000,128,11138888,-795,0,1715100891,12879.535341599993,121.04265509999823,54335.951333280005 2024-05-07,16:54:53.000,128,11138895,-795,0,1715100892,12879.683540419988,121.03560596999887,54336.08408856 2024-05-07,16:54:54.000,128,11138895,-635,0,1715100893,12879.777848759994,121.04265509999823,54336.03517872 2024-05-07,16:54:55.000,128,11138860,-795,0,1715100894,12879.771112449998,120.99331119000271,54335.818578 2024-05-07,16:54:56.000,128,11138898,-795,0,1715100895,12879.959729129994,120.97216380000464,54335.99325600001 2024-05-07,16:54:57.000,128,11138900,-795,0,1715100896,12880.08771901999,120.90872163000313,54336.02120448001 2024-05-07,16:54:58.000,128,11138874,-795,0,1715100897,12880.23591784,120.83823033000226,54336.10504992 2024-05-07,16:54:59.000,128,11138875,-795,0,1715100898,12880.343698799996,120.7677390300014,54336.24479232 2024-05-07,16:55:00.000,128,11138890,-795,0,1715100899,12880.424534519996,120.7183951199986,54336.27972792001 2024-05-07,16:55:01.000,128,11138874,-795,0,1715100900,12880.458216070001,120.6197073000003,54336.25876656001 2024-05-07,16:55:02.000,128,11138839,-795,0,1715100901,12880.565997029997,120.60560904000158,54336.23081808001 2024-05-07,16:55:03.000,128,11138802,-795,0,1715100902,12880.680514300002,120.51397035000264,54336.4823544 2024-05-07,16:55:04.000,128,11138854,-795,0,1715100903,12880.653569059992,120.42233166000369,54336.23081808001 2024-05-07,16:55:05.000,128,11138856,-795,0,1715100904,12880.687250609997,120.34479123000347,54336.35658624001 2024-05-07,16:55:06.000,128,11138910,-795,0,1715100905,12880.714195849992,120.3095455799994,54336.44741880001 2024-05-07,16:55:07.000,128,11138872,-795,0,1715100906,12880.741141090002,120.18971037000301,54336.51729000001 2024-05-07,16:55:08.000,128,11138895,-795,0,1715100907,12880.700723230002,120.1262682000015,54336.35658624001 2024-05-07,16:55:09.000,128,11138894,-795,0,1715100908,12880.727668469997,120.08397341999807,54336.30767640001 2024-05-07,16:55:10.000,128,11138888,-795,0,1715100909,12880.768086329997,120.04872777000128,54336.46838016 2024-05-07,16:55:11.000,128,11138858,-795,0,1715100910,12880.815240499993,119.92184342999826,54336.342612 2024-05-07,16:55:12.000,128,11138856,-755,0,1715100911,12880.909548839998,119.88659778000147,54336.46139304 2024-05-07,16:55:13.000,128,11138870,-795,0,1715100912,12880.970175629998,119.82315560999996,54336.42645744001 2024-05-07,16:55:14.000,128,11138861,-795,0,1715100913,12881.098165519994,119.83020473999932,54336.405496080006 2024-05-07,16:55:15.000,128,11138861,-795,0,1715100914,12881.044275039989,119.73151692000101,54336.29370216 2024-05-07,16:55:16.000,128,11138873,-795,0,1715100915,12881.27330958,119.71036953000294,54336.46139304 2024-05-07,16:55:17.000,128,11138898,-795,0,1715100916,12881.5562346,119.6680747499995,54336.58017408 2024-05-07,16:55:18.000,128,11138872,-795,0,1715100917,12881.677488180001,119.68217300999822,54336.62908392 2024-05-07,16:55:19.000,128,11138821,-795,0,1715100918,12881.818950690002,119.64692736000143,54336.69196800001 2024-05-07,16:55:20.000,128,11138880,-795,0,1715100919,12881.926731649997,119.64692736000143,54336.52427712001 2024-05-07,16:55:21.000,128,11138868,-795,0,1715100920,12882.061457850003,119.59758344999864,54336.61510968001 2024-05-07,16:55:22.000,128,11138855,-795,0,1715100921,12882.202920359989,119.604632579998,54336.740877840006 2024-05-07,16:55:23.000,128,11138922,-795,0,1715100922,12882.270283459999,119.49889563000033,54336.76183920001 2024-05-07,16:55:24.000,128,11138884,-795,0,1715100923,12882.337646559994,119.47774824000226,54336.71292936001 2024-05-07,16:55:25.000,128,11138869,-795,0,1715100924,12882.38480072999,119.39315868000267,54336.74786496 2024-05-07,16:55:26.000,128,11138883,-795,0,1715100925,12882.38480072999,119.28742172999773,54336.81773616 2024-05-07,16:55:27.000,128,11138913,-795,0,1715100926,12882.32417393999,119.20988130000478,54336.87363312 2024-05-07,16:55:28.000,128,11138868,-795,0,1715100927,12882.229865599998,119.16053739000199,54336.77581344 2024-05-07,16:55:29.000,128,11138899,-795,0,1715100928,12882.081666779988,119.03365304999897,54336.69895512 2024-05-07,16:55:30.000,128,11138878,-795,0,1715100929,12881.994094749993,118.95611261999875,54336.69895512 2024-05-07,16:55:31.000,128,11138857,-795,0,1715100930,12881.906522719997,118.88562131999788,54336.80376192 2024-05-07,16:55:32.000,128,11138873,-795,0,1715100931,12881.792005449992,118.82217915000365,54336.85267176001 2024-05-07,16:55:33.000,128,11138858,-795,0,1715100932,12881.684224489996,118.74463872000342,54336.85965888001 2024-05-07,16:55:34.000,128,11138881,-795,0,1715100933,12881.57644353,118.72349132999807,54336.78280056001 2024-05-07,16:55:35.000,128,11138906,-795,0,1715100934,12881.42824470999,118.60365612000169,54336.6570324 2024-05-07,16:55:36.000,128,11138895,-795,0,1715100935,12881.36761791999,118.58955786000297,54336.67799376 2024-05-07,16:55:37.000,128,11138907,-795,0,1715100936,12881.360881609995,118.5190665600021,54336.66401952001 2024-05-07,16:55:38.000,128,11138857,-795,0,1715100937,12881.28678219999,118.49791917000402,54336.61510968001 2024-05-07,16:55:39.000,128,11138876,-795,0,1715100938,12881.26657326999,118.47677177999867,54336.56619984001 2024-05-07,16:55:40.000,128,11138885,-795,0,1715100939,12881.280045889995,118.48382090999803,54336.56619984001 2024-05-07,16:55:41.000,128,11138888,-795,0,1715100940,12881.39456316,118.4203787400038,54336.69895512 2024-05-07,16:55:42.000,128,11138894,-795,0,1715100941,12881.41477209,118.4556243900006,54336.69895512 2024-05-07,16:55:43.000,128,11138867,-795,0,1715100942,12881.461926259995,118.48382090999803,54336.66401952001 2024-05-07,16:55:44.000,128,11138871,-795,0,1715100943,12881.502344119996,118.52611569000146,54336.5871612 2024-05-07,16:55:45.000,128,11138868,-795,0,1715100944,12881.562970909996,118.50496830000338,54336.58017408 2024-05-07,16:55:46.000,128,11138846,-795,0,1715100945,12881.522553049996,118.54726307999954,54336.51729000001 2024-05-07,16:55:47.000,128,11138880,-795,0,1715100946,12881.704433419996,118.54021395000018,54336.67799376 2024-05-07,16:55:48.000,128,11138869,-795,0,1715100947,12881.771796519992,118.57545960000425,54336.73389072001 2024-05-07,16:55:49.000,128,11138850,-795,0,1715100948,12881.805478069997,118.52611569000146,54336.69196800001 2024-05-07,16:55:50.000,128,11138885,-795,0,1715100949,12881.859368550002,118.51201743000274,54336.61510968001 2024-05-07,16:55:51.000,128,11138866,-795,0,1715100950,12881.946940579997,118.46267351999995,54336.80376192 2024-05-07,16:55:52.000,128,11138854,-795,0,1715100951,12881.899786410002,118.39218221999909,54336.55921272 2024-05-07,16:55:53.000,128,11138864,-795,0,1715100952,12881.879577480002,118.32874005000485,54336.62908392 2024-05-07,16:55:54.000,128,11138909,-795,0,1715100953,12881.946940579997,118.25824875000399,54336.63607104 2024-05-07,16:55:55.000,128,11138908,-755,0,1715100954,12881.960413200002,118.14546266999969,54336.61510968001 2024-05-07,16:55:56.000,128,11138897,-795,0,1715100955,12881.980622130002,118.11021702000289,54336.622096800005 2024-05-07,16:55:57.000,128,11138845,-795,0,1715100956,12882.155766189993,117.91989050999837,54336.78280056001 2024-05-07,16:55:58.000,128,11138858,-795,0,1715100957,12882.115348329993,117.91284137999901,54336.85267176001 2024-05-07,16:55:59.000,128,11138869,-795,0,1715100958,12882.162502499988,117.84235007999814,54336.671006640005 2024-05-07,16:56:00.000,128,11138651,-795,0,1715100959,12882.216392979994,117.78595704000327,54336.76183920001 2024-05-07,16:56:01.000,128,11138884,-795,0,1715100960,12882.283756079989,117.72956400000112,54336.83171040001 2024-05-07,16:56:02.000,128,11138893,-795,0,1715100961,12882.317437629994,117.72251487000176,54336.85965888001 2024-05-07,16:56:03.000,128,11138888,-795,0,1715100962,12882.41174597,117.66612182999961,54336.87363312 2024-05-07,16:56:04.000,128,11138872,-795,0,1715100963,12882.38480072999,117.68022008999833,54336.81074904001 2024-05-07,16:56:05.000,128,11138906,-795,0,1715100964,12882.41174597,117.65202357000089,54336.789787680005 2024-05-07,16:56:06.000,128,11138853,-795,0,1715100965,12882.4319549,117.66612182999961,54336.90158160001 2024-05-07,16:56:07.000,128,11138844,-795,0,1715100966,12882.303965009989,117.64497444000153,54336.55921272 2024-05-07,16:56:08.000,128,11138883,-795,0,1715100967,12882.317437629994,117.68022008999833,54336.76882632 2024-05-07,16:56:09.000,128,11138837,-795,0,1715100968,12882.263547149989,117.62382705000346,54336.71292936001 2024-05-07,16:56:10.000,128,11138854,-795,0,1715100969,12882.115348329993,117.58153227000003,54336.73389072001 2024-05-07,16:56:11.000,128,11138890,-795,0,1715100970,12881.994094749993,117.58153227000003,54336.68498088001 2024-05-07,16:56:12.000,128,11138872,-795,0,1715100971,12881.940204270002,117.51809009999852,54336.76183920001 2024-05-07,16:56:13.000,128,11138821,-795,0,1715100972,12881.818950690002,117.4053040200015,54336.7967748 2024-05-07,16:56:14.000,128,11138890,-795,0,1715100973,12881.697697110001,117.36300923999806,54336.80376192 2024-05-07,16:56:15.000,128,11138911,-795,0,1715100974,12881.5562346,117.28546880999784,54336.69196800001 2024-05-07,16:56:16.000,128,11138874,-795,0,1715100975,12881.44845363999,117.20087924999825,54336.59414832001 2024-05-07,16:56:17.000,128,11138911,-795,0,1715100976,12881.401299469995,117.0457983899978,54336.65004528 2024-05-07,16:56:18.000,128,11138869,-795,0,1715100977,12881.28678219999,116.92596318000142,54336.54523848001 2024-05-07,16:56:19.000,128,11138854,-795,0,1715100978,12881.27330958,116.86957013999927,54336.47536728001 2024-05-07,16:56:20.000,128,11138901,-795,0,1715100979,12881.340672679995,116.7638331900016,54336.47536728001 2024-05-07,16:56:21.000,128,11138864,-795,0,1715100980,12881.50908042999,116.69334189000074,54336.55921272 2024-05-07,16:56:22.000,128,11138897,-795,0,1715100981,12881.610125079991,116.65104711000458,54336.60113544 2024-05-07,16:56:23.000,128,11138829,-795,0,1715100982,12881.751587589992,116.64399797999795,54336.56619984001 2024-05-07,16:56:24.000,128,11138905,-795,0,1715100983,12881.879577480002,116.64399797999795,54336.30767640001 2024-05-07,16:56:25.000,128,11138867,-795,0,1715100984,12882.088403089998,116.6651453700033,54336.39850896001 2024-05-07,16:56:26.000,128,11138848,-795,0,1715100985,12882.297228699994,116.75678406000225,54336.59414832001 2024-05-07,16:56:27.000,128,11138883,-795,0,1715100986,12882.42521858999,116.80612796999776,54336.65004528 2024-05-07,16:56:28.000,128,11138877,-795,0,1715100987,12882.47237276,116.90481579000334,54336.5871612 2024-05-07,16:56:29.000,128,11138876,-795,0,1715100988,12882.620571579995,116.98235622000357,54336.573186960006 2024-05-07,16:56:30.000,128,11138882,-795,0,1715100989,12882.81592457,117.05284752000443,54336.75485208 2024-05-07,16:56:31.000,128,11138835,-795,0,1715100990,12882.883287669996,117.11628968999867,54336.7269036 2024-05-07,16:56:32.000,128,11138885,-795,0,1715100991,12882.856342430001,117.20087924999825,54336.7269036 2024-05-07,16:56:33.000,128,11138903,-795,0,1715100992,12882.802451949996,117.20087924999825,54336.64305816001 2024-05-07,16:56:34.000,128,11138856,-795,0,1715100993,12882.77550671,117.17973186000017,54336.719916480004 2024-05-07,16:56:35.000,128,11138841,-795,0,1715100994,12882.77550671,117.21497751000425,54336.719916480004 2024-05-07,16:56:36.000,128,11138824,-795,0,1715100995,12882.75529778,117.16563360000146,54336.838697520005 2024-05-07,16:56:37.000,128,11138863,-795,0,1715100996,12882.741825159996,117.08809317000123,54336.838697520005 2024-05-07,16:56:38.000,128,11138909,-795,0,1715100997,12882.741825159996,117.01760187000036,54336.85267176001 2024-05-07,16:56:39.000,128,11138845,-795,0,1715100998,12882.660989439995,116.9471105699995,54336.67799376 2024-05-07,16:56:40.000,128,11138861,-795,0,1715100999,12882.721616229996,116.86957013999927,54336.76882632 2024-05-07,16:56:41.000,128,11138869,-795,0,1715101000,12882.721616229996,116.78498057999968,54336.81074904001 2024-05-07,16:56:42.000,128,11138861,-795,0,1715101001,12882.741825159996,116.75678406000225,54336.85965888001 2024-05-07,16:56:43.000,128,11138849,-795,0,1715101002,12882.74856146999,116.68629276000138,54336.91555584 2024-05-07,16:56:44.000,128,11138911,-795,0,1715101003,12882.76877039999,116.68629276000138,54336.85965888001 2024-05-07,16:56:45.000,128,11138904,-795,0,1715101004,12882.701407299995,116.68629276000138,54336.7967748 2024-05-07,16:56:46.000,128,11138903,-795,0,1715101005,12882.640780509995,116.6651453700033,54336.866646 2024-05-07,16:56:47.000,128,11138885,-795,0,1715101006,12882.57341741,116.71448927999882,54336.85965888001 2024-05-07,16:56:48.000,128,11138826,-795,0,1715101007,12882.50605430999,116.77793145000032,54336.85267176001 2024-05-07,16:56:49.000,128,11138873,-795,0,1715101008,12882.398273349994,116.78498057999968,54336.91555584 2024-05-07,16:56:50.000,128,11138877,-795,0,1715101009,12882.290492389999,116.82022623000375,54336.866646 2024-05-07,16:56:51.000,128,11138906,-795,0,1715101010,12882.074930469993,116.82727536000311,54336.84568464 2024-05-07,16:56:52.000,128,11138846,-795,0,1715101011,12881.933467959992,116.87661926999863,54336.740877840006 2024-05-07,16:56:53.000,128,11138860,-795,0,1715101012,12881.893050099992,116.86252100999991,54336.91555584 2024-05-07,16:56:54.000,128,11138904,-795,0,1715101013,12881.778532830001,116.8131771000044,54336.87363312 2024-05-07,16:56:55.000,128,11138877,-795,0,1715101014,12881.670751869991,116.7990788399984,54336.74786496 2024-05-07,16:56:56.000,128,11138792,-795,0,1715101015,12881.61686139,116.82022623000375,54336.671006640005 2024-05-07,16:56:57.000,128,11138889,-795,0,1715101016,12881.50908042999,116.77088232000096,54336.49632864001 2024-05-07,16:56:58.000,128,11138923,-795,0,1715101017,12881.623597699996,116.7003910200001,54336.71292936001 2024-05-07,16:56:59.000,128,11138906,-795,0,1715101018,12881.677488180001,116.6651453700033,54336.6570324 2024-05-07,16:57:00.000,128,11138862,-795,0,1715101019,12881.785269139997,116.65104711000458,54336.63607104 2024-05-07,16:57:01.000,128,11138913,-795,0,1715101020,12882.000831060002,116.65104711000458,54336.76882632 2024-05-07,16:57:02.000,128,11138932,-795,0,1715101021,12882.223129289989,116.6651453700033,54336.80376192 2024-05-07,16:57:03.000,128,11138845,-795,0,1715101022,12882.317437629994,116.72858754000481,54336.74786496 2024-05-07,16:57:04.000,128,11138820,-795,0,1715101023,12882.41174597,116.74268580000353,54336.64305816001 2024-05-07,16:57:05.000,128,11138854,-795,0,1715101024,12882.64751681999,116.82727536000311,54336.65004528 2024-05-07,16:57:06.000,128,11138889,-795,0,1715101025,12882.782243019996,116.89776666000398,54336.671006640005 2024-05-07,16:57:07.000,128,11138889,-795,0,1715101026,12882.903496599996,116.96825796000485,54336.69196800001 2024-05-07,16:57:08.000,128,11138892,-795,0,1715101027,12882.984332319997,117.06694578000315,54336.5871612 2024-05-07,16:57:09.000,128,11138910,-795,0,1715101028,12883.098849590002,117.22907577000296,54336.64305816001 2024-05-07,16:57:10.000,128,11138847,-795,0,1715101029,12883.125794829997,117.4053040200015,54336.71292936001 2024-05-07,16:57:11.000,128,11138804,-795,0,1715101030,12883.071904349992,117.55333575000259,54336.75485208 2024-05-07,16:57:12.000,128,11138831,-795,0,1715101031,12882.964123389997,117.64497444000153,54336.719916480004 2024-05-07,16:57:13.000,128,11138856,-795,0,1715101032,12882.876551360001,117.74366225999984,54336.69895512 2024-05-07,16:57:14.000,128,11138856,-795,0,1715101033,12882.863078739996,117.79300617000263,54336.789787680005 2024-05-07,16:57:15.000,128,11138866,-795,0,1715101034,12882.842869809996,117.82825181999942,54336.85965888001 2024-05-07,16:57:16.000,128,11138892,-795,0,1715101035,12883.004541249997,117.80710443000135,54336.957478560005 2024-05-07,16:57:17.000,128,11138885,-795,0,1715101036,12883.051695419992,117.89874312000029,54337.02036264001 2024-05-07,16:57:18.000,128,11138856,-795,0,1715101037,12883.132531139992,117.89169399000093,54337.041324 2024-05-07,16:57:19.000,128,11138821,-795,0,1715101038,12883.193157929993,117.91989050999837,54336.908568720006 2024-05-07,16:57:20.000,128,11138805,-795,0,1715101039,12883.314411509993,117.94103790000372,54337.055298240004 2024-05-07,16:57:21.000,128,11138874,-795,0,1715101040,12883.476082949994,117.94103790000372,54337.11818232001 2024-05-07,16:57:22.000,128,11138843,-795,0,1715101041,12883.56365497999,117.89169399000093,54337.16010504 2024-05-07,16:57:23.000,128,11138854,-795,0,1715101042,12883.68490855999,117.89874312000029,54337.20901488 2024-05-07,16:57:24.000,128,11138864,-795,0,1715101043,12883.738799039995,117.91989050999837,54337.1810664 2024-05-07,16:57:25.000,128,11138873,-795,0,1715101044,12883.82637106999,117.89169399000093,54337.27189896 2024-05-07,16:57:26.000,128,11138852,-795,0,1715101045,12883.85331631,117.8634974700035,54337.32779592 2024-05-07,16:57:27.000,128,11138778,-795,0,1715101046,12883.799425829995,117.83530094999878,54337.38369288001 2024-05-07,16:57:28.000,128,11138803,-795,0,1715101047,12883.75227166,117.78595704000327,54337.28587320001 2024-05-07,16:57:29.000,128,11138855,-795,0,1715101048,12883.657963319994,117.7507113899992,54337.1810664 2024-05-07,16:57:30.000,128,11138890,-795,0,1715101049,12883.54344604999,117.70136748000368,54337.222989120004 2024-05-07,16:57:31.000,128,11138828,-795,0,1715101050,12883.422192469989,117.6167779200041,54337.32779592 2024-05-07,16:57:32.000,128,11138866,-795,0,1715101051,12883.341356749988,117.52513922999788,54337.222989120004 2024-05-07,16:57:33.000,128,11138872,-795,0,1715101052,12883.199894240002,117.44759879999765,54337.18805352001 2024-05-07,16:57:34.000,128,11138854,-795,0,1715101053,12883.159476380002,117.29956707000383,54337.26491184001 2024-05-07,16:57:35.000,128,11138861,-795,0,1715101054,12883.065168039997,117.17973186000017,54337.13215656 2024-05-07,16:57:36.000,128,11138803,-795,0,1715101055,12883.018013870002,117.03874925999844,54336.99241416 2024-05-07,16:57:37.000,128,11138793,-795,0,1715101056,12883.031486489992,116.90481579000334,54337.13914368 2024-05-07,16:57:38.000,128,11138885,-795,0,1715101057,12883.098849590002,116.7638331900016,54337.15311792 2024-05-07,16:57:39.000,128,11138906,-795,0,1715101058,12883.125794829997,116.62285058999987,54337.08324672 2024-05-07,16:57:40.000,128,11138907,-795,0,1715101059,12883.172948999993,116.46072060000006,54336.957478560005 2024-05-07,16:57:41.000,128,11138892,-795,0,1715101060,12883.273993649993,116.36908191000111,54336.908568720006 2024-05-07,16:57:42.000,128,11138888,-795,0,1715101061,12883.509764499999,116.21400105000066,54337.15311792 2024-05-07,16:57:43.000,128,11138833,-795,0,1715101062,12883.67143594,116.108264100003,54337.11818232001 2024-05-07,16:57:44.000,128,11138828,-795,0,1715101063,12883.73206273,115.98842888999934,54336.97843992001 2024-05-07,16:57:45.000,128,11138780,-795,0,1715101064,12883.90720678999,115.88974107000104,54337.02036264001 2024-05-07,16:57:46.000,128,11138871,-795,0,1715101065,12884.068878229991,115.80515151000145,54337.08324672 2024-05-07,16:57:47.000,128,11138883,-795,0,1715101066,12884.149713949992,115.72056195000187,54337.09023384 2024-05-07,16:57:48.000,128,11138898,-795,0,1715101067,12884.183395499997,115.66416890999972,54336.99241416 2024-05-07,16:57:49.000,128,11138854,-795,0,1715101068,12884.351803249992,115.60072673999821,54337.02734976001 2024-05-07,16:57:50.000,128,11138891,-795,0,1715101069,12884.479793140003,115.57957935000013,54337.174079280005 2024-05-07,16:57:51.000,128,11138860,-795,0,1715101070,12884.547156239998,115.54433370000334,54337.19504064001 2024-05-07,16:57:52.000,128,11138883,-795,0,1715101071,12884.634728269994,115.57253022000077,54337.13215656 2024-05-07,16:57:53.000,128,11138896,-795,0,1715101072,12884.76271815999,115.60777587000484,54337.055298240004 2024-05-07,16:57:54.000,128,11138942,-795,0,1715101073,12884.85029019,115.650070650001,54337.10420808 2024-05-07,16:57:55.000,128,11138877,-795,0,1715101074,12884.98501638999,115.72056195000187,54337.1810664 2024-05-07,16:57:56.000,128,11138869,-795,0,1715101075,12885.12647889999,115.79105325000273,54337.27189896 2024-05-07,16:57:57.000,128,11138897,-795,0,1715101076,12885.261205099996,115.86859368000296,54337.36971864 2024-05-07,16:57:58.000,128,11138902,-795,0,1715101077,12885.281414029996,115.93203585000447,54337.1810664 2024-05-07,16:57:59.000,128,11138836,-795,0,1715101078,12885.402667609997,116.03072367000277,54337.30683456 2024-05-07,16:58:00.000,128,11138894,-795,0,1715101079,12885.496975950002,116.1717062700045,54337.34875728 2024-05-07,16:58:01.000,128,11138880,-795,0,1715101080,12885.550866429992,116.29859061000025,54337.38369288001 2024-05-07,16:58:02.000,128,11138874,-795,0,1715101081,12885.517184880002,116.42547495000326,54337.4954868 2024-05-07,16:58:03.000,128,11138885,-795,0,1715101082,12885.443085469997,116.54531015999964,54337.48849968 2024-05-07,16:58:04.000,128,11138879,-795,0,1715101083,12885.342040819996,116.6651453700033,54337.4256156 2024-05-07,16:58:05.000,128,11138869,-795,0,1715101084,12885.25446879,116.68629276000138,54337.44657696 2024-05-07,16:58:06.000,128,11138864,-795,0,1715101085,12885.139951519996,116.72858754000481,54337.558370880004 2024-05-07,16:58:07.000,128,11138843,-795,0,1715101086,12884.9917527,116.69334189000074,54337.60029360001 2024-05-07,16:58:08.000,128,11138872,-795,0,1715101087,12884.78292708999,116.69334189000074,54337.53740952 2024-05-07,16:58:09.000,128,11138906,-795,0,1715101088,12884.547156239998,116.552359289999,54337.34875728 2024-05-07,16:58:10.000,128,11138899,-795,0,1715101089,12884.378748490002,116.44662234000134,54337.39766712 2024-05-07,16:58:11.000,128,11138873,-795,0,1715101090,12884.210340739992,116.34088539000368,54337.41862848 2024-05-07,16:58:12.000,128,11138919,-795,0,1715101091,12884.03519668,116.2069519200013,54337.390680000004 2024-05-07,16:58:13.000,128,11138925,-795,0,1715101092,12883.9139431,116.05187106000085,54337.390680000004 2024-05-07,16:58:14.000,128,11138891,-795,0,1715101093,12883.759007969995,115.91088845999911,54337.32779592 2024-05-07,16:58:15.000,128,11138901,-795,0,1715101094,12883.550182359999,115.69941456000379,54337.20202776 2024-05-07,16:58:16.000,128,11138827,-795,0,1715101095,12883.54344604999,115.55843196000205,54337.13914368 2024-05-07,16:58:17.000,128,11138915,-795,0,1715101096,12883.516500809994,115.38925284000288,54337.08324672 2024-05-07,16:58:18.000,128,11138850,-795,0,1715101097,12883.523237119989,115.22007372000371,54337.15311792 2024-05-07,16:58:19.000,128,11138905,-795,0,1715101098,12883.529973429999,115.07204199000262,54337.006388400005 2024-05-07,16:58:20.000,128,11138905,-795,0,1715101099,12883.590600219999,114.98040330000367,54337.006388400005 2024-05-07,16:58:21.000,128,11138888,-795,0,1715101100,12883.77248059,114.82532244000322,54337.08324672 2024-05-07,16:58:22.000,128,11138880,-795,0,1715101101,12883.819634759995,114.71253635999892,54336.94350432 2024-05-07,16:58:23.000,128,11138813,-795,0,1715101102,12884.001515129996,114.6349959299987,54337.02734976001 2024-05-07,16:58:24.000,128,11138876,-795,0,1715101103,12884.048669299991,114.57860289000382,54336.83171040001 2024-05-07,16:58:25.000,128,11138874,-795,0,1715101104,12884.203604429997,114.52925898000103,54336.87363312 2024-05-07,16:58:26.000,128,11138869,-795,0,1715101105,12884.392221109993,114.55745549999847,54336.95049144001 2024-05-07,16:58:27.000,128,11138900,-795,0,1715101106,12884.506738379998,114.61384854000062,54336.92254296 2024-05-07,16:58:28.000,128,11138865,-795,0,1715101107,12884.641464579989,114.65614332000405,54336.88062024001 2024-05-07,16:58:29.000,128,11138876,-795,0,1715101108,12884.796399709994,114.75483114000235,54336.88062024001 2024-05-07,16:58:30.000,128,11138868,-795,0,1715101109,12884.97154377,114.90286287000345,54337.01337552 2024-05-07,16:58:31.000,128,11138852,-795,0,1715101110,12885.14668782999,115.03679633999855,54337.04831112001 2024-05-07,16:58:32.000,128,11138878,-795,0,1715101111,12885.14668782999,115.19892632999836,54337.02734976001 2024-05-07,16:58:33.000,128,11138890,-795,0,1715101112,12885.193842,115.36105631999817,54336.89459448 2024-05-07,16:58:34.000,128,11138848,-795,0,1715101113,12885.180369379996,115.52318630999798,54337.01337552 2024-05-07,16:58:35.000,128,11138890,-795,0,1715101114,12885.13321521,115.6148250000042,54336.9714528 2024-05-07,16:58:36.000,128,11138883,-795,0,1715101115,12885.10626996999,115.76990586000466,54337.06228536 2024-05-07,16:58:37.000,128,11138856,-795,0,1715101116,12885.099533659995,115.8615445500036,54337.29984744 2024-05-07,16:58:38.000,128,11138901,-795,0,1715101117,12885.038906869995,115.96728150000126,54337.29984744 2024-05-07,16:58:39.000,128,11138846,-795,0,1715101118,12884.90418066999,116.02367454000341,54337.28587320001 2024-05-07,16:58:40.000,128,11138916,-795,0,1715101119,12884.681882439989,116.08006757999829,54337.15311792 2024-05-07,16:58:41.000,128,11138850,-795,0,1715101120,12884.533683619993,116.06596931999957,54337.15311792 2024-05-07,16:58:42.000,128,11138877,-795,0,1715101121,12884.392221109993,116.07301844999893,54337.292860320005 2024-05-07,16:58:43.000,128,11138863,-795,0,1715101122,12884.291176459992,116.03777280000213,54337.28587320001 2024-05-07,16:58:44.000,128,11138858,-795,0,1715101123,12884.142977639996,116.0095762800047,54337.27888608 2024-05-07,16:58:45.000,128,11138840,-795,0,1715101124,12883.97456989,115.95318324000255,54337.27888608 2024-05-07,16:58:46.000,128,11138908,-795,0,1715101125,12883.82637106999,115.85449542000424,54337.34875728 2024-05-07,16:58:47.000,128,11138844,-795,0,1715101126,12883.60407283999,115.72056195000187,54337.28587320001 2024-05-07,16:58:48.000,128,11138827,-795,0,1715101127,12883.368301989998,115.63597239000228,54337.27189896 2024-05-07,16:58:49.000,128,11138797,-795,0,1715101128,12883.166212689997,115.56548109000141,54337.08324672 2024-05-07,16:58:50.000,128,11138877,-795,0,1715101129,12882.964123389997,115.4385967499984,54337.041324 2024-05-07,16:58:51.000,128,11138862,-795,0,1715101130,12882.72835253999,115.33990893000009,54337.04831112001 2024-05-07,16:58:52.000,128,11138875,-795,0,1715101131,12882.55320848,115.22007372000371,54336.99940128001 2024-05-07,16:58:53.000,128,11138818,-795,0,1715101132,12882.40500965999,115.0931893800007,54336.957478560005 2024-05-07,16:58:54.000,128,11138888,-795,0,1715101133,12882.209656669998,114.96630503999768,54336.908568720006 2024-05-07,16:58:55.000,128,11138862,-795,0,1715101134,12882.054721539993,114.82532244000322,54336.69196800001 2024-05-07,16:58:56.000,128,11138842,-795,0,1715101135,12882.041248920003,114.69138897000084,54336.7269036 2024-05-07,16:58:57.000,128,11138872,-795,0,1715101136,12882.000831060002,114.59270115000254,54336.740877840006 2024-05-07,16:58:58.000,128,11138850,-795,0,1715101137,12882.021039990002,114.47286593999888,54336.71292936001 2024-05-07,16:58:59.000,128,11138882,-795,0,1715101138,12882.034512609993,114.40942377000465,54336.5871612 2024-05-07,16:59:00.000,128,11138914,-795,0,1715101139,12882.169238809998,114.289588560001,54336.54523848001 2024-05-07,16:59:01.000,128,11138869,-795,0,1715101140,12882.42521858999,114.21204813000077,54336.69895512 2024-05-07,16:59:02.000,128,11138842,-795,0,1715101141,12882.6340442,114.09926205000374,54336.68498088001 2024-05-07,16:59:03.000,128,11138828,-795,0,1715101142,12882.822660879996,114.03581988000224,54336.671006640005 2024-05-07,16:59:04.000,128,11138811,-795,0,1715101143,12883.038222800002,113.96532858000137,54336.47536728001 2024-05-07,16:59:05.000,128,11138795,-795,0,1715101144,12883.327884129998,113.90188640999986,54336.53126424 2024-05-07,16:59:06.000,128,11138883,-795,0,1715101145,12883.523237119989,113.831395109999,54336.62908392 2024-05-07,16:59:07.000,128,11138869,-795,0,1715101146,12883.74553534999,113.72565816000133,54336.63607104 2024-05-07,16:59:08.000,128,11138894,-795,0,1715101147,12883.85331631,113.73270729000069,54336.60812256 2024-05-07,16:59:09.000,128,11138895,-795,0,1715101148,12884.041932989996,113.59172468999896,54336.53825136 2024-05-07,16:59:10.000,128,11138911,-795,0,1715101149,12884.230549669992,113.57762643000024,54336.7269036 2024-05-07,16:59:11.000,128,11138810,-795,0,1715101150,12884.291176459992,113.51418425999873,54336.76183920001 2024-05-07,16:59:12.000,128,11138854,-795,0,1715101151,12884.358539560002,113.4366438299985,54336.789787680005 2024-05-07,16:59:13.000,128,11138882,-795,0,1715101152,12884.270967529992,113.33090688000084,54336.69895512 2024-05-07,16:59:14.000,128,11138869,-795,0,1715101153,12884.284440149997,113.27451383999869,54336.6570324 2024-05-07,16:59:15.000,128,11138871,-795,0,1715101154,12884.217077050002,113.16877689000103,54336.75485208 2024-05-07,16:59:16.000,128,11138912,-795,0,1715101155,12884.196868120001,113.04189254999801,54336.85965888001 2024-05-07,16:59:17.000,128,11138883,-795,0,1715101156,12884.196868120001,112.90795908000291,54336.85965888001 2024-05-07,16:59:18.000,128,11138887,-795,0,1715101157,12884.156450260001,112.85156604000076,54336.83171040001 2024-05-07,16:59:19.000,128,11138817,-795,0,1715101158,12884.028460369991,112.83041865000268,54336.68498088001 2024-05-07,16:59:20.000,128,11138831,-795,0,1715101159,12883.940888339996,112.85156604000076,54336.80376192 2024-05-07,16:59:21.000,128,11138861,-795,0,1715101160,12883.779216899995,112.80222212999797,54336.81074904001 2024-05-07,16:59:22.000,128,11138852,-795,0,1715101161,12883.577127599994,112.83746778000204,54336.75485208 2024-05-07,16:59:23.000,128,11138898,-795,0,1715101162,12883.422192469989,112.81632039000397,54336.70594224 2024-05-07,16:59:24.000,128,11138857,-795,0,1715101163,12883.253784719993,112.83746778000204,54336.60812256 2024-05-07,16:59:25.000,128,11138851,-795,0,1715101164,12883.139267450002,112.7458290900031,54336.60113544 2024-05-07,16:59:26.000,128,11138873,-795,0,1715101165,12883.044959109997,112.68943605000095,54336.573186960006 2024-05-07,16:59:27.000,128,11138856,-795,0,1715101166,12882.876551360001,112.57664997000393,54336.54523848001 2024-05-07,16:59:28.000,128,11138881,-795,0,1715101167,12882.69467099,112.52025693000178,54336.454405920005 2024-05-07,16:59:29.000,128,11138883,-795,0,1715101168,12882.54647216999,112.40747085000476,54336.342612 2024-05-07,16:59:30.000,128,11138848,-795,0,1715101169,12882.41174597,112.34402868000325,54336.30767640001 2024-05-07,16:59:31.000,128,11138887,-795,0,1715101170,12882.378064419994,112.31583215999854,54336.44741880001 2024-05-07,16:59:32.000,128,11138893,-795,0,1715101171,12882.357855489994,112.33697955000389,54336.44043168 2024-05-07,16:59:33.000,128,11138836,-795,0,1715101172,12882.499317999995,112.2876356400011,54336.53126424 2024-05-07,16:59:34.000,128,11138804,-795,0,1715101173,12882.640780509995,112.2876356400011,54336.49632864001 2024-05-07,16:59:35.000,128,11138832,-795,0,1715101174,12882.721616229996,112.27353738000238,54336.37056048 2024-05-07,16:59:36.000,128,11138843,-795,0,1715101175,12883.011277559992,112.32993042000453,54336.342612 2024-05-07,16:59:37.000,128,11138907,-795,0,1715101176,12883.260521030003,112.36517607000133,54336.42645744001 2024-05-07,16:59:38.000,128,11138886,-795,0,1715101177,12883.509764499999,112.47091301999899,54336.35658624001 2024-05-07,16:59:39.000,128,11138876,-795,0,1715101178,12883.69164487,112.54845344999922,54336.31466352 2024-05-07,16:59:40.000,128,11138856,-795,0,1715101179,12883.92741571999,112.68943605000095,54336.31466352 2024-05-07,16:59:41.000,128,11138831,-795,0,1715101180,12884.291176459992,112.80222212999797,54336.51729000001 2024-05-07,16:59:42.000,128,11138865,-795,0,1715101181,12884.486529449998,112.91500821000227,54336.55921272 2024-05-07,16:59:43.000,128,11138898,-795,0,1715101182,12884.601046719989,112.9925486400025,54336.622096800005 2024-05-07,16:59:44.000,128,11138871,-795,0,1715101183,12884.614519339993,113.11943297999824,54336.4124832 2024-05-07,16:59:45.000,128,11138859,-795,0,1715101184,12884.648200889998,113.11238384999888,54336.48934152 2024-05-07,16:59:46.000,128,11138866,-795,0,1715101185,12884.695355059994,113.15467863000231,54336.56619984001 2024-05-07,16:59:47.000,128,11138881,-795,0,1715101186,12884.641464579989,113.08418733000144,54336.552225600004 2024-05-07,16:59:48.000,128,11138893,-795,0,1715101187,12884.446111589998,113.09828559000016,54336.51729000001 2024-05-07,16:59:49.000,128,11138866,-795,0,1715101188,12884.378748490002,112.97140125000442,54336.46139304 2024-05-07,16:59:50.000,128,11138925,-795,0,1715101189,12884.190131809992,112.93615560000035,54336.51030288 2024-05-07,16:59:51.000,128,11138899,-795,0,1715101190,12883.96783357999,112.8092712600046,54336.503315760005 2024-05-07,16:59:52.000,128,11138905,-795,0,1715101191,12883.73206273,112.79517299999861,54336.286715040005 2024-05-07,16:59:53.000,128,11138900,-795,0,1715101192,12883.58386390999,112.71763256999839,54336.405496080006 2024-05-07,16:59:54.000,128,11138898,-795,0,1715101193,12883.314411509993,112.72468169999775,54336.167934000005 2024-05-07,16:59:55.000,128,11138873,-795,0,1715101194,12883.213366859993,112.66828866000287,54336.23081808001 2024-05-07,16:59:56.000,128,11138870,-795,0,1715101195,12883.085376969997,112.77402561000054,54336.2727408 2024-05-07,16:59:57.000,128,11138888,-795,0,1715101196,12882.970859699992,112.82336952000333,54336.36357336 2024-05-07,16:59:58.000,128,11138864,-795,0,1715101197,12882.856342430001,112.89386082000419,54336.36357336 2024-05-07,16:59:59.000,128,11138887,-795,0,1715101198,12882.75529778,112.98549951000314,54336.29370216 2024-05-07,17:00:00.000,128,11138880,-795,0,1715101199,12882.51279062,113.14762950000295,54335.87447496001 2024-05-07,17:00:01.000,128,11138886,-795,0,1715101200,12882.45216383,113.26746470999933,54336.119024160005 2024-05-07,17:00:02.000,128,11138849,-795,0,1715101201,12882.438691209994,113.47893861000193,54336.237805200006 2024-05-07,17:00:03.000,128,11138906,-795,0,1715101202,12882.303965009989,113.57057730000088,54336.11203704001 2024-05-07,17:00:04.000,128,11138882,-795,0,1715101203,12882.202920359989,113.6974616400039,54336.18889536001 2024-05-07,17:00:05.000,128,11138847,-795,0,1715101204,12882.128820949998,113.77500207000412,54336.17492112 2024-05-07,17:00:06.000,128,11138864,-795,0,1715101205,12882.041248920003,113.831395109999,54336.29370216 2024-05-07,17:00:07.000,128,11138869,-795,0,1715101206,12881.987358439997,113.83844423999835,54336.22383096 2024-05-07,17:00:08.000,128,11138833,-795,0,1715101207,12881.818950690002,113.84549336999771,54336.06312720001 2024-05-07,17:00:09.000,128,11138872,-795,0,1715101208,12881.825686999997,113.77500207000412,54336.16094688001 2024-05-07,17:00:10.000,128,11138864,-795,0,1715101209,12881.697697110001,113.6833633799979,54336.05614008 2024-05-07,17:00:11.000,128,11138856,-795,0,1715101210,12881.704433419996,113.59877381999831,54336.119024160005 2024-05-07,17:00:12.000,128,11138890,-795,0,1715101211,12881.697697110001,113.50713512999937,54336.18889536001 2024-05-07,17:00:13.000,128,11138845,-795,0,1715101212,12881.724642349996,113.3379560100002,54336.17492112 2024-05-07,17:00:14.000,128,11138846,-795,0,1715101213,12881.697697110001,113.21812080000382,54336.13998552001 2024-05-07,17:00:15.000,128,11138882,-795,0,1715101214,12881.697697110001,113.10533471999952,54336.05614008 2024-05-07,17:00:16.000,128,11138814,-795,0,1715101215,12881.711169729992,113.055990810004,54336.11203704001 2024-05-07,17:00:17.000,128,11138899,-795,0,1715101216,12881.818950690002,112.95730298999842,54336.070114320006 2024-05-07,17:00:18.000,128,11138873,-795,0,1715101217,12881.866104859997,112.92910647000099,54336.0281916 2024-05-07,17:00:19.000,128,11138873,-795,0,1715101218,12881.940204270002,112.8797625599982,54335.96530752 2024-05-07,17:00:20.000,128,11138883,-795,0,1715101219,12882.054721539993,112.8797625599982,54335.96530752 2024-05-07,17:00:21.000,128,11138880,-795,0,1715101220,12882.297228699994,112.87271342999884,54336.16094688001 2024-05-07,17:00:22.000,128,11138892,-795,0,1715101221,12882.39153704,112.88681169000483,54336.18889536001 2024-05-07,17:00:23.000,128,11138837,-795,0,1715101222,12882.48584537999,112.85861517000012,54336.17492112 2024-05-07,17:00:24.000,128,11138886,-795,0,1715101223,12882.499317999995,112.90795908000291,54336.070114320006 2024-05-07,17:00:25.000,128,11138898,-795,0,1715101224,12882.59362634,112.85861517000012,54336.11203704001 2024-05-07,17:00:26.000,128,11138836,-795,0,1715101225,12882.60709895999,112.83041865000268,54336.15395976 2024-05-07,17:00:27.000,128,11138889,-795,0,1715101226,12882.61383527,112.81632039000397,54336.2028696 2024-05-07,17:00:28.000,128,11138877,-795,0,1715101227,12882.41174597,112.77402561000054,54336.000243120005 2024-05-07,17:00:29.000,128,11138873,-795,0,1715101228,12882.46563644999,112.73173083000438,54336.15395976 2024-05-07,17:00:30.000,128,11138933,-795,0,1715101229,12882.38480072999,112.69648518000031,54336.2028696 2024-05-07,17:00:31.000,128,11138883,-795,0,1715101230,12882.303965009989,112.6330430099988,54336.24479232 2024-05-07,17:00:32.000,128,11138908,-795,0,1715101231,12882.108612019998,112.59074823000265,54336.216843840004 2024-05-07,17:00:33.000,128,11138888,-795,0,1715101232,12881.987358439997,112.4850112799977,54336.16094688001 2024-05-07,17:00:34.000,128,11138886,-795,0,1715101233,12881.785269139997,112.39337258999876,54336.0980628 2024-05-07,17:00:35.000,128,11138840,-795,0,1715101234,12881.630334009991,112.26648825000302,54336.07710144 2024-05-07,17:00:36.000,128,11138878,-795,0,1715101235,12881.51581674,112.18189869000344,54336.14697264 2024-05-07,17:00:37.000,128,11138894,-795,0,1715101236,12881.280045889995,112.0409160900017,54335.881462080004 2024-05-07,17:00:38.000,128,11138901,-795,0,1715101237,12881.219419099994,111.86468784000317,54336.04216584001 2024-05-07,17:00:39.000,128,11138855,-795,0,1715101238,12881.131847069999,111.74485262999951,54336.05614008 2024-05-07,17:00:40.000,128,11138835,-795,0,1715101239,12880.882603599988,111.61091916000441,54335.98626888 2024-05-07,17:00:41.000,128,11138891,-795,0,1715101240,12880.774822639993,111.39944526000181,54335.82556512001 2024-05-07,17:00:42.000,128,11138862,-795,0,1715101241,12880.586205959997,111.27961004999815,54335.81159088 2024-05-07,17:00:43.000,128,11138897,-795,0,1715101242,12880.444743449996,111.07518528000219,54335.832552240005 2024-05-07,17:00:44.000,128,11138835,-795,0,1715101243,12880.19549998,110.91305529000238,54335.72774544001 2024-05-07,17:00:45.000,128,11138891,-795,0,1715101244,12880.08771901999,110.76502356000128,54335.69979696 2024-05-07,17:00:46.000,128,11138902,-795,0,1715101245,12880.01361961,110.56059878999804,54335.76268104 2024-05-07,17:00:47.000,128,11138856,-795,0,1715101246,12879.892366029999,110.47600922999845,54335.67883560001 2024-05-07,17:00:48.000,128,11138863,-795,0,1715101247,12879.737430899993,110.37732141000015,54335.60896440001 2024-05-07,17:00:49.000,128,11138874,-795,0,1715101248,12879.697013039993,110.2856827200012,54335.42031216001 2024-05-07,17:00:50.000,128,11138869,-795,0,1715101249,12879.643122559988,110.25043707000441,54335.34345384001 2024-05-07,17:00:51.000,128,11138856,-795,0,1715101250,12879.656595179993,110.29273185000056,54335.35044096001 2024-05-07,17:00:52.000,128,11138867,-795,0,1715101251,12879.838475549994,110.35617402000207,54335.4342864 2024-05-07,17:00:53.000,128,11138891,-795,0,1715101252,12880.000146989994,110.37732141000015,54335.4342864 2024-05-07,17:00:54.000,128,11138909,-795,0,1715101253,12880.16855473999,110.4971566200038,54335.39236368001 2024-05-07,17:00:55.000,128,11138889,-795,0,1715101254,12880.384116659996,110.61699183000019,54335.2596084 2024-05-07,17:00:56.000,128,11138882,-795,0,1715101255,12880.633360129992,110.71567964999849,54335.294544 2024-05-07,17:00:57.000,128,11138888,-795,0,1715101256,12880.949966699998,110.83551486000215,54335.31550536 2024-05-07,17:00:58.000,128,11138902,-795,0,1715101257,12881.28678219999,110.96944833000452,54335.41332504 2024-05-07,17:00:59.000,128,11138868,-795,0,1715101258,12881.49560781,111.11748005999834,54335.27358264001 2024-05-07,17:01:00.000,128,11138896,-795,0,1715101259,12881.839159620002,111.18092222999985,54335.329479600005 2024-05-07,17:01:01.000,128,11138865,-795,0,1715101260,12882.122084639988,111.22321701000328,54335.24563416 2024-05-07,17:01:02.000,128,11138931,-795,0,1715101261,12882.330910249999,111.29370831000415,54335.448260640005 2024-05-07,17:01:03.000,128,11138862,-795,0,1715101262,12882.47237276,111.29370831000415,54335.52511896 2024-05-07,17:01:04.000,128,11138858,-795,0,1715101263,12882.46563644999,111.44174003999797,54335.42031216001 2024-05-07,17:01:05.000,128,11138874,-795,0,1715101264,12882.59362634,111.5827226399997,54335.5041576 2024-05-07,17:01:06.000,128,11138859,-795,0,1715101265,12882.68793467999,111.67436132999865,54335.615951520005 2024-05-07,17:01:07.000,128,11138885,-795,0,1715101266,12882.829397189991,111.66731219999929,54335.80460376001 2024-05-07,17:01:08.000,128,11138903,-795,0,1715101267,12882.916969220001,111.61091916000441,54335.89543632001 2024-05-07,17:01:09.000,128,11138864,-795,0,1715101268,12882.937178150001,111.52632960000483,54335.93037192 2024-05-07,17:01:10.000,128,11138877,-795,0,1715101269,12882.950650769992,111.45583830000396,54335.90941056 2024-05-07,17:01:11.000,128,11138874,-795,0,1715101270,12883.011277559992,111.35715047999838,54336.0980628 2024-05-07,17:01:12.000,128,11138810,-795,0,1715101271,12883.004541249997,111.25846266000008,54335.98626888 2024-05-07,17:01:13.000,128,11138921,-795,0,1715101272,12883.011277559992,111.08223441000155,54335.93037192 2024-05-07,17:01:14.000,128,11138912,-795,0,1715101273,12883.058431730002,110.98354659000324,54335.93735904 2024-05-07,17:01:15.000,128,11138888,-795,0,1715101274,12883.024750179997,110.84961312000087,54336.000243120005 2024-05-07,17:01:16.000,128,11138865,-795,0,1715101275,12883.112322209992,110.73682704000385,54336.14697264 2024-05-07,17:01:17.000,128,11138862,-795,0,1715101276,12883.199894240002,110.58879531000275,54336.0980628 2024-05-07,17:01:18.000,128,11138907,-675,0,1715101277,12883.179685310002,110.51830401000188,54336.119024160005 2024-05-07,17:01:19.000,128,11138808,-795,0,1715101278,12883.206630549997,110.46191096999974,54335.94434616001 2024-05-07,17:01:20.000,128,11138837,-795,0,1715101279,12883.226839479998,110.46191096999974,54335.93735904 2024-05-07,17:01:21.000,128,11138870,-795,0,1715101280,12883.368301989998,110.41961619000358,54336.04216584001 2024-05-07,17:01:22.000,128,11138885,-795,0,1715101281,12883.442401399989,110.50420575000317,54336.11203704001 2024-05-07,17:01:23.000,128,11138897,-795,0,1715101282,12883.489555569999,110.51830401000188,54336.119024160005 2024-05-07,17:01:24.000,128,11138899,-795,0,1715101283,12883.577127599994,110.58879531000275,54336.07710144 2024-05-07,17:01:25.000,128,11138880,-795,0,1715101284,12883.68490855999,110.59584444000211,54336.15395976 2024-05-07,17:01:26.000,128,11138878,-795,0,1715101285,12883.82637106999,110.66633574000298,54336.19588248 2024-05-07,17:01:27.000,128,11138866,-795,0,1715101286,12883.97456989,110.75797443000192,54336.32165064 2024-05-07,17:01:28.000,128,11138885,-795,0,1715101287,12884.068878229991,110.84961312000087,54336.342612 2024-05-07,17:01:29.000,128,11138866,-795,0,1715101288,12884.163186569996,110.82846573000279,54336.18889536001 2024-05-07,17:01:30.000,128,11138914,-795,0,1715101289,12884.331594319992,110.91305529000238,54336.31466352 2024-05-07,17:01:31.000,128,11138872,-795,0,1715101290,12884.587574099998,110.8919079000043,54336.4823544 2024-05-07,17:01:32.000,128,11138913,-795,0,1715101291,12884.85029019,110.97649746000388,54336.56619984001 2024-05-07,17:01:33.000,128,11138875,-795,0,1715101292,12885.06585210999,110.99764485000196,54336.64305816001 2024-05-07,17:01:34.000,128,11138946,-795,0,1715101293,12885.23425986,111.05403789000411,54336.53126424 2024-05-07,17:01:35.000,128,11138854,-795,0,1715101294,12885.510448569992,111.05403789000411,54336.76183920001 2024-05-07,17:01:36.000,128,11138898,-795,0,1715101295,12885.766428349998,111.07518528000219,54336.84568464 2024-05-07,17:01:37.000,128,11138898,-795,0,1715101296,12886.00219919999,111.08223441000155,54336.81773616 2024-05-07,17:01:38.000,128,11138871,-795,0,1715101297,12886.136925399995,111.11043092999898,54336.70594224 2024-05-07,17:01:39.000,128,11138866,-795,0,1715101298,12886.30533314999,111.03993962999812,54336.85267176001 2024-05-07,17:01:40.000,128,11138909,-795,0,1715101299,12886.4737409,111.01174311000068,54336.89459448 2024-05-07,17:01:41.000,128,11138853,-795,0,1715101300,12886.581521859996,110.93420268000045,54336.99940128001 2024-05-07,17:01:42.000,128,11138868,-795,0,1715101301,12886.770138539992,110.84961312000087,54337.27189896 2024-05-07,17:01:43.000,128,11138869,-795,0,1715101302,12886.918337360003,110.72977791000449,54337.21600200001 2024-05-07,17:01:44.000,128,11138893,-795,0,1715101303,12886.864446879998,110.60994270000083,54337.15311792 2024-05-07,17:01:45.000,128,11138927,-795,0,1715101304,12886.918337360003,110.44076358000166,54337.22997624 2024-05-07,17:01:46.000,128,11138853,-795,0,1715101305,12886.877919500002,110.30683010999928,54337.26491184001 2024-05-07,17:01:47.000,128,11138857,-795,0,1715101306,12886.884655809998,110.11650360000203,54337.390680000004 2024-05-07,17:01:48.000,128,11138892,-795,0,1715101307,12886.776874850002,109.95437361000222,54337.28587320001 2024-05-07,17:01:49.000,128,11138866,-795,0,1715101308,12886.749929609992,109.75699796999834,54337.28587320001 2024-05-07,17:01:50.000,128,11138884,-795,0,1715101309,12886.736456990002,109.53847494000365,54337.36273152001 2024-05-07,17:01:51.000,128,11138831,-795,0,1715101310,12886.756665920002,109.30585365000297,54337.43958984 2024-05-07,17:01:52.000,128,11138899,-795,0,1715101311,12886.702775439997,109.11552713999845,54337.36971864 2024-05-07,17:01:53.000,128,11138860,-795,0,1715101312,12886.541103999996,108.8899549800044,54336.9365172 2024-05-07,17:01:54.000,128,11138857,-795,0,1715101313,12886.642148649997,108.74192325000331,54337.32779592 2024-05-07,17:01:55.000,128,11138855,-795,0,1715101314,12886.689302819992,108.51635109000199,54337.411641360006 2024-05-07,17:01:56.000,128,11138904,-795,0,1715101315,12886.682566509997,108.38241761999961,54337.43958984 2024-05-07,17:01:57.000,128,11138883,-795,0,1715101316,12886.682566509997,108.21323850000044,54337.39766712 2024-05-07,17:01:58.000,128,11138860,-795,0,1715101317,12886.696039130002,108.05815763999999,54337.43260272001 2024-05-07,17:01:59.000,128,11138829,-795,0,1715101318,12886.682566509997,107.94537156000297,54337.55138376001 2024-05-07,17:02:00.000,128,11138896,-795,0,1715101319,12886.635412340001,107.85373287000402,54337.43260272001 2024-05-07,17:02:01.000,128,11138909,-795,0,1715101320,12886.716248060002,107.76914331000444,54337.43958984 2024-05-07,17:02:02.000,128,11138909,-795,0,1715101321,12886.547840309991,107.69865201000357,54337.26491184001 2024-05-07,17:02:03.000,128,11138904,-795,0,1715101322,12886.621939719997,107.61406245000398,54337.341770160005 2024-05-07,17:02:04.000,128,11138826,-795,0,1715101323,12886.655621270002,107.5294728900044,54337.38369288001 2024-05-07,17:02:05.000,128,11138879,-795,0,1715101324,12886.608467099992,107.42373593999946,54337.21600200001 2024-05-07,17:02:06.000,128,11138898,-795,0,1715101325,12886.581521859996,107.37439203000395,54337.27189896 2024-05-07,17:02:07.000,128,11138799,-795,0,1715101326,12886.669093889992,107.2193111700035,54337.341770160005 2024-05-07,17:02:08.000,128,11138827,-795,0,1715101327,12886.675830200002,107.15586900000199,54337.38369288001 2024-05-07,17:02:09.000,128,11138867,-795,0,1715101328,12886.635412340001,106.9584933599981,54337.47452544 2024-05-07,17:02:10.000,128,11138892,-795,0,1715101329,12886.581521859996,106.81046163000428,54337.39766712 2024-05-07,17:02:11.000,128,11138861,-795,0,1715101330,12886.446795659991,106.64128250999784,54337.341770160005 2024-05-07,17:02:12.000,128,11138894,-795,0,1715101331,12886.446795659991,106.4650542599993,54337.27189896 2024-05-07,17:02:13.000,128,11138907,-795,0,1715101332,12886.440059349996,106.24653123000462,54337.45356408001 2024-05-07,17:02:14.000,128,11138852,-795,0,1715101333,12886.419850419996,106.08440124000481,54337.44657696 2024-05-07,17:02:15.000,128,11138832,-795,0,1715101334,12886.45353197,105.85882908000349,54337.44657696 2024-05-07,17:02:16.000,128,11138775,-795,0,1715101335,12886.426586729991,105.6614534399996,54337.20901488 2024-05-07,17:02:17.000,128,11138878,-795,0,1715101336,12886.38616886999,105.47817606000172,54337.16010504 2024-05-07,17:02:18.000,128,11138827,-795,0,1715101337,12886.426586729991,105.28080041999783,54337.18805352001 2024-05-07,17:02:19.000,128,11138875,-795,0,1715101338,12886.38616886999,105.11867042999802,54337.19504064001 2024-05-07,17:02:20.000,128,11138911,-795,0,1715101339,12886.446795659991,105.005884350001,54337.28587320001 2024-05-07,17:02:21.000,128,11138863,-795,0,1715101340,12886.480477209996,104.95654043999821,54337.37670576 2024-05-07,17:02:22.000,128,11138874,-795,0,1715101341,12886.43332304,104.8578526199999,54337.31382168001 2024-05-07,17:02:23.000,128,11138860,-795,0,1715101342,12886.41311411,104.81555784000375,54337.35574440001 2024-05-07,17:02:24.000,128,11138845,-795,0,1715101343,12886.24470635999,104.80145957999775,54337.16010504 2024-05-07,17:02:25.000,128,11138843,-795,0,1715101344,12886.24470635999,104.80145957999775,54337.11818232001 2024-05-07,17:02:26.000,128,11138930,-795,0,1715101345,12886.157134329995,104.84375436000118,54337.1810664 2024-05-07,17:02:27.000,128,11138861,-795,0,1715101346,12886.008935509999,104.87900000999798,54337.16010504 2024-05-07,17:02:28.000,128,11138900,-795,0,1715101347,12885.847264069998,104.94949130999885,54337.041324 2024-05-07,17:02:29.000,128,11138867,-795,0,1715101348,12885.739483109988,105.005884350001,54337.06927248001 2024-05-07,17:02:30.000,128,11138862,-795,0,1715101349,12885.658647390002,105.09047391000058,54337.19504064001 2024-05-07,17:02:31.000,128,11138839,-795,0,1715101350,12885.530657499992,105.16801434000081,54337.1111952 2024-05-07,17:02:32.000,128,11138907,-795,0,1715101351,12885.27467772,105.30194781000318,54336.99940128001 2024-05-07,17:02:33.000,128,11138886,-795,0,1715101352,12885.099533659995,105.3512917199987,54336.85267176001 2024-05-07,17:02:34.000,128,11138900,-795,0,1715101353,12885.03217056,105.40063563000149,54336.887607360004 2024-05-07,17:02:35.000,128,11138915,-795,0,1715101354,12884.86376280999,105.47112693000236,54336.87363312 2024-05-07,17:02:36.000,128,11138849,-795,0,1715101355,12884.789663399999,105.52047083999787,54336.887607360004 2024-05-07,17:02:37.000,128,11138872,-795,0,1715101356,12884.735772919994,105.5627656200013,54336.91555584 2024-05-07,17:02:38.000,128,11138882,-795,0,1715101357,12884.601046719989,105.61915866000345,54336.94350432 2024-05-07,17:02:39.000,128,11138851,-795,0,1715101358,12884.506738379998,105.61210953000409,54336.7269036 2024-05-07,17:02:40.000,128,11138827,-795,0,1715101359,12884.479793140003,105.62620779000281,54336.7967748 2024-05-07,17:02:41.000,128,11138863,-795,0,1715101360,12884.493265759993,105.60506040000473,54336.73389072001 2024-05-07,17:02:42.000,128,11138916,-795,0,1715101361,12884.479793140003,105.61210953000409,54336.671006640005 2024-05-07,17:02:43.000,128,11138880,-795,0,1715101362,12884.446111589998,105.62620779000281,54336.62908392 2024-05-07,17:02:44.000,128,11138837,-795,0,1715101363,12884.452847899993,105.56981475000066,54336.62908392 2024-05-07,17:02:45.000,128,11138845,-795,0,1715101364,12884.493265759993,105.5627656200013,54336.58017408 2024-05-07,17:02:46.000,128,11138886,-795,0,1715101365,12884.553892549993,105.52047083999787,54336.6570324 2024-05-07,17:02:47.000,128,11138836,-795,0,1715101366,12884.560628859988,105.47112693000236,54336.61510968001 2024-05-07,17:02:48.000,128,11138914,-795,0,1715101367,12884.560628859988,105.44293040999764,54336.54523848001 2024-05-07,17:02:49.000,128,11138874,-795,0,1715101368,12884.594310409993,105.39358650000213,54336.47536728001 2024-05-07,17:02:50.000,128,11138869,-795,0,1715101369,12884.526947309998,105.35834084999806,54336.39850896001 2024-05-07,17:02:51.000,128,11138887,-795,0,1715101370,12884.587574099998,105.30194781000318,54336.454405920005 2024-05-07,17:02:52.000,128,11138868,-795,0,1715101371,12884.614519339993,105.24555477000104,54336.49632864001 2024-05-07,17:02:53.000,128,11138905,-795,0,1715101372,12884.695355059994,105.23850564000168,54336.49632864001 2024-05-07,17:02:54.000,128,11138890,-795,0,1715101373,12884.661673509989,105.2173582500036,54336.49632864001 2024-05-07,17:02:55.000,128,11138804,-795,0,1715101374,12884.688618749999,105.18916172999889,54336.4124832 2024-05-07,17:02:56.000,128,11138825,-795,0,1715101375,12884.661673509989,105.2173582500036,54336.335624880005 2024-05-07,17:02:57.000,128,11138853,-795,0,1715101376,12884.688618749999,105.28784955000447,54336.30767640001 2024-05-07,17:02:58.000,128,11138894,-795,0,1715101377,12884.695355059994,105.34424258999934,54336.29370216 2024-05-07,17:02:59.000,128,11138897,-795,0,1715101378,12884.695355059994,105.4147338900002,54336.25177944 2024-05-07,17:03:00.000,128,11138897,-795,0,1715101379,12884.722300299989,105.49227432000043,54336.30068928 2024-05-07,17:03:01.000,128,11138923,-795,0,1715101380,12884.796399709994,105.56981475000066,54336.39850896001 2024-05-07,17:03:02.000,128,11138888,-795,0,1715101381,12884.796399709994,105.63325692000217,54336.39850896001 2024-05-07,17:03:03.000,128,11138831,-795,0,1715101382,12884.641464579989,105.78833778000262,54336.24479232 2024-05-07,17:03:04.000,128,11138905,-795,0,1715101383,12884.607783029998,105.87997647000157,54336.04216584001 2024-05-07,17:03:05.000,128,11138843,-795,0,1715101384,12884.661673509989,105.95046777000243,54336.27972792001 2024-05-07,17:03:06.000,128,11138887,-795,0,1715101385,12884.614519339993,106.04915559000074,54336.342612 2024-05-07,17:03:07.000,128,11138882,-795,0,1715101386,12884.574101479993,106.16194166999776,54336.30767640001 2024-05-07,17:03:08.000,128,11138875,-795,0,1715101387,12884.486529449998,106.27472775000206,54336.30068928 2024-05-07,17:03:09.000,128,11138851,-795,0,1715101388,12884.439375280002,106.30997339999885,54336.29370216 2024-05-07,17:03:10.000,128,11138894,-795,0,1715101389,12884.432638969993,106.35226818000228,54336.39850896001 2024-05-07,17:03:11.000,128,11138830,-795,0,1715101390,12884.358539560002,106.40866122000443,54336.39850896001 2024-05-07,17:03:12.000,128,11138841,-795,0,1715101391,12884.304649079997,106.41571035000379,54336.335624880005 2024-05-07,17:03:13.000,128,11138903,-795,0,1715101392,12884.237285980002,106.42275948000315,54336.2028696 2024-05-07,17:03:14.000,128,11138874,-795,0,1715101393,12884.331594319992,106.47210338999867,54336.237805200006 2024-05-07,17:03:15.000,128,11138863,-795,0,1715101394,12884.304649079997,106.45095600000059,54336.30767640001 2024-05-07,17:03:16.000,128,11138866,-795,0,1715101395,12884.452847899993,106.44390687000123,54336.35658624001 2024-05-07,17:03:17.000,128,11138906,-795,0,1715101396,12884.547156239998,106.39456295999844,54336.384534720004 2024-05-07,17:03:18.000,128,11138851,-795,0,1715101397,12884.654937199994,106.42275948000315,54336.39850896001 2024-05-07,17:03:19.000,128,11138775,-795,0,1715101398,12884.769454469999,106.42275948000315,54336.24479232 2024-05-07,17:03:20.000,128,11138865,-795,0,1715101399,12884.978280079995,106.4016120899978,54336.32165064 2024-05-07,17:03:21.000,128,11138809,-795,0,1715101400,12885.227523549991,106.38046469999972,54336.31466352 2024-05-07,17:03:22.000,128,11138928,-795,0,1715101401,12885.490239639992,106.38751382999908,54336.34959912001 2024-05-07,17:03:23.000,128,11138919,-795,0,1715101402,12885.658647390002,106.3311207900042,54336.119024160005 2024-05-07,17:03:24.000,128,11138943,-795,0,1715101403,12886.0695623,106.38751382999908,54336.384534720004 2024-05-07,17:03:25.000,128,11138886,-795,0,1715101404,12886.419850419996,106.32407166000485,54336.5871612 2024-05-07,17:03:26.000,128,11138935,-795,0,1715101405,12886.722984369997,106.35931731000164,54336.66401952001 2024-05-07,17:03:27.000,128,11138830,-795,0,1715101406,12887.005909389998,106.34521905000292,54336.73389072001 2024-05-07,17:03:28.000,128,11138813,-795,0,1715101407,12887.28883441,106.37341557000036,54336.622096800005 2024-05-07,17:03:29.000,128,11138863,-795,0,1715101408,12887.54481418999,106.31702252999821,54336.73389072001 2024-05-07,17:03:30.000,128,11138904,-795,0,1715101409,12887.807530279992,106.366366440001,54336.887607360004 2024-05-07,17:03:31.000,128,11138889,-795,0,1715101410,12888.029828509993,106.29587514000013,54337.11818232001 2024-05-07,17:03:32.000,128,11138898,-795,0,1715101411,12888.198236259988,106.23243296999863,54337.09023384 2024-05-07,17:03:33.000,128,11138900,-795,0,1715101412,12888.359907699989,106.10554863000289,54337.33478304001 2024-05-07,17:03:34.000,128,11138884,-795,0,1715101413,12888.413798179994,106.04210646000138,54337.34875728 2024-05-07,17:03:35.000,128,11138807,-795,0,1715101414,12888.380116629989,105.85882908000349,54337.3208088 2024-05-07,17:03:36.000,128,11138890,-795,0,1715101415,12888.353171389994,105.68964996000432,54337.37670576 2024-05-07,17:03:37.000,128,11138852,-795,0,1715101416,12888.292544599994,105.50637257999915,54337.44657696 2024-05-07,17:03:38.000,128,11138925,-795,0,1715101417,12888.211708879993,105.30899694000254,54337.43260272001 2024-05-07,17:03:39.000,128,11138868,-795,0,1715101418,12888.117400540003,105.03408086999843,54337.34875728 2024-05-07,17:03:40.000,128,11138886,-795,0,1715101419,12887.935520170002,104.83670523000183,54337.40465424001 2024-05-07,17:03:41.000,128,11138872,-795,0,1715101420,12887.922047549997,104.547690899999,54337.58631936 2024-05-07,17:03:42.000,128,11138929,-795,0,1715101421,12887.746903489991,104.35031526000239,54337.44657696 2024-05-07,17:03:43.000,128,11138828,-795,0,1715101422,12887.65259515,104.04720267000084,54337.52343528001 2024-05-07,17:03:44.000,128,11138870,-795,0,1715101423,12887.46397846999,103.8075322500008,54337.30683456 2024-05-07,17:03:45.000,128,11138851,-795,0,1715101424,12887.44376953999,103.54671444000269,54337.37670576 2024-05-07,17:03:46.000,128,11138864,-795,0,1715101425,12887.42356060999,103.3493387999988,54337.44657696 2024-05-07,17:03:47.000,128,11138865,-795,0,1715101426,12887.396615369995,103.10966837999877,54337.43958984 2024-05-07,17:03:48.000,128,11138908,-795,0,1715101427,12887.32925227,102.98278404000303,54337.27888608 2024-05-07,17:03:49.000,128,11138853,-795,0,1715101428,12887.40335167999,102.82770318000257,54337.33478304001 2024-05-07,17:03:50.000,128,11138900,-795,0,1715101429,12887.60544097999,102.75016275000235,54337.48151256001 2024-05-07,17:03:51.000,128,11138829,-795,0,1715101430,12887.726694559991,102.62327840999933,54337.509461040005 2024-05-07,17:03:52.000,128,11138834,-795,0,1715101431,12887.821002899997,102.63032753999869,54337.4954868 2024-05-07,17:03:53.000,128,11138876,-795,0,1715101432,12887.982674339997,102.60213102000125,54337.38369288001 2024-05-07,17:03:54.000,128,11138863,-795,0,1715101433,12888.171291019993,102.6585240600034,54337.40465424001 2024-05-07,17:03:55.000,128,11138912,-795,0,1715101434,12888.353171389994,102.73606449000363,54337.48151256001 2024-05-07,17:03:56.000,128,11138873,-795,0,1715101435,12888.58894224,102.82770318000257,54337.628242080005 2024-05-07,17:03:57.000,128,11138890,-795,0,1715101436,12888.817976779996,102.89819448000344,54337.78195872 2024-05-07,17:03:58.000,128,11138894,-795,0,1715101437,12888.91228512,103.04622621000453,54337.747023120006 2024-05-07,17:03:59.000,128,11138888,-795,0,1715101438,12889.094165490002,103.13081577000412,54337.93567536001 2024-05-07,17:04:00.000,128,11138855,-795,0,1715101439,12889.121110729997,103.26474923999922,54337.75401024 2024-05-07,17:04:01.000,128,11138907,-795,0,1715101440,12889.201946449997,103.31409315000201,54337.88676552001 2024-05-07,17:04:02.000,128,11138880,-795,0,1715101441,12889.262573239997,103.41278097000031,54338.012533680005 2024-05-07,17:04:03.000,128,11138851,-795,0,1715101442,12889.148055969992,103.45507575000374,54338.0195208 2024-05-07,17:04:04.000,128,11138891,-795,0,1715101443,12889.047011319992,103.44802662000438,54337.94266248 2024-05-07,17:04:05.000,128,11138872,-795,0,1715101444,12888.925757739991,103.44097748999775,54337.8797784 2024-05-07,17:04:06.000,128,11138851,-795,0,1715101445,12888.898812499996,103.40573184000095,54338.180224560005 2024-05-07,17:04:07.000,128,11138860,-795,0,1715101446,12888.80450415999,103.40573184000095,54338.1592632 2024-05-07,17:04:08.000,128,11138829,-795,0,1715101447,12888.6293601,103.3986827100016,54338.11734048 2024-05-07,17:04:09.000,128,11138886,-795,0,1715101448,12888.427270799999,103.31409315000201,54337.97759808 2024-05-07,17:04:10.000,128,11138861,-795,0,1715101449,12888.184763639998,103.27179836999858,54338.012533680005 2024-05-07,17:04:11.000,128,11138910,-795,0,1715101450,12888.063510059997,103.17311055000027,54338.13830184 2024-05-07,17:04:12.000,128,11138865,-795,0,1715101451,12887.868157069992,103.08852099000069,54338.16625032 2024-05-07,17:04:13.000,128,11138875,-795,0,1715101452,12887.679540389996,102.91229274000216,54338.10336624001 2024-05-07,17:04:14.000,128,11138925,-795,0,1715101453,12887.49092371,102.77131014000042,54338.09637912 2024-05-07,17:04:15.000,128,11138881,-795,0,1715101454,12887.234943929994,102.5950818900019,54337.963623840005 2024-05-07,17:04:16.000,128,11138917,-795,0,1715101455,12887.059799869989,102.46819754999888,54337.98458520001 2024-05-07,17:04:17.000,128,11138856,-795,0,1715101456,12886.898128430003,102.27082191000227,54337.90772688001 2024-05-07,17:04:18.000,128,11138910,-795,0,1715101457,12886.716248060002,102.10869192000246,54337.82388144 2024-05-07,17:04:19.000,128,11138908,-795,0,1715101458,12886.547840309991,101.86197237000306,54337.74003600001 2024-05-07,17:04:20.000,128,11138889,-795,0,1715101459,12886.426586729991,101.61525282000366,54337.76099736 2024-05-07,17:04:21.000,128,11138850,-795,0,1715101460,12886.493949830001,101.38968066000234,54337.85881704001 2024-05-07,17:04:22.000,128,11138852,-795,0,1715101461,12886.426586729991,101.16410850000102,54337.83785568001 2024-05-07,17:04:23.000,128,11138851,-795,0,1715101462,12886.426586729991,100.92443808000098,54337.71907464001 2024-05-07,17:04:24.000,128,11138849,-795,0,1715101463,12886.379432559996,100.6918167900003,54337.4954868 2024-05-07,17:04:25.000,128,11138879,-795,0,1715101464,12886.500686139996,100.41690072000347,54337.460551200005 2024-05-07,17:04:26.000,128,11138878,-795,0,1715101465,12886.621939719997,100.2336233399983,54337.54439664 2024-05-07,17:04:27.000,128,11138853,-795,0,1715101466,12886.803820089997,100.01510031000362,54337.52343528001 2024-05-07,17:04:28.000,128,11138857,-795,0,1715101467,12886.972227839993,99.87411771000188,54337.460551200005 2024-05-07,17:04:29.000,128,11138861,-795,0,1715101468,12887.187789759999,99.62034903000313,54337.4954868 2024-05-07,17:04:30.000,128,11138882,-795,0,1715101469,12887.49092371,99.45821904000331,54337.60728072 2024-05-07,17:04:31.000,128,11138848,-795,0,1715101470,12887.726694559991,99.32428557000094,54337.59330648 2024-05-07,17:04:32.000,128,11138886,-795,0,1715101471,12887.935520170002,99.19035209999856,54337.60728072 2024-05-07,17:04:33.000,128,11138895,-795,0,1715101472,12888.292544599994,99.06346776000282,54337.60029360001 2024-05-07,17:04:34.000,128,11138876,-795,0,1715101473,12888.44074341999,98.96477994000452,54337.51644816 2024-05-07,17:04:35.000,128,11138925,-795,0,1715101474,12888.68325057999,98.90133777000301,54337.54439664 2024-05-07,17:04:36.000,128,11138883,-795,0,1715101475,12888.85165833,98.89428864000365,54337.628242080005 2024-05-07,17:04:37.000,128,11138874,-795,0,1715101476,12889.228891689992,98.8026499500047,54337.83785568001 2024-05-07,17:04:38.000,128,11138888,-795,0,1715101477,12889.343408959998,98.78855168999871,54337.93567536001 2024-05-07,17:04:39.000,128,11138882,-795,0,1715101478,12889.538761949989,98.78150255999935,54337.92868824 2024-05-07,17:04:40.000,128,11138911,-795,0,1715101479,12889.558970879989,98.8026499500047,54337.76099736 2024-05-07,17:04:41.000,128,11138873,-795,0,1715101480,12889.74758756,98.8026499500047,54337.893752640004 2024-05-07,17:04:42.000,128,11138914,-795,0,1715101481,12889.76779649,98.82379734000278,54337.93567536001 2024-05-07,17:04:43.000,128,11138926,-795,0,1715101482,12889.82842328,98.8026499500047,54337.9496496 2024-05-07,17:04:44.000,128,11138882,-795,0,1715101483,12889.82842328,98.85904298999958,54337.90772688001 2024-05-07,17:04:45.000,128,11138862,-795,0,1715101484,12889.814950659995,98.84494473000086,54337.97759808 2024-05-07,17:04:46.000,128,11138855,-795,0,1715101485,12889.774532799995,98.91543603000173,54338.14528896 2024-05-07,17:04:47.000,128,11138880,-795,0,1715101486,12889.794741729995,98.99297646000196,54338.20118592001 2024-05-07,17:04:48.000,128,11138884,-795,0,1715101487,12889.74085124999,98.97182907000388,54338.1592632 2024-05-07,17:04:49.000,128,11138916,-795,0,1715101488,12889.734114939994,98.95068167999852,54338.18721168 2024-05-07,17:04:50.000,128,11138900,-795,0,1715101489,12889.626333979999,98.88019037999766,54338.229134400004 2024-05-07,17:04:51.000,128,11138891,-795,0,1715101490,12889.612861359994,98.76740430000063,54338.25708288 2024-05-07,17:04:52.000,128,11138866,-795,0,1715101491,12889.626333979999,98.7392077800032,54338.36887680001 2024-05-07,17:04:53.000,128,11138904,-795,0,1715101492,12889.525289329998,98.59822518000146,54338.4038124 2024-05-07,17:04:54.000,128,11138897,-795,0,1715101493,12889.397299439988,98.51363562000188,54338.34092832001 2024-05-07,17:04:55.000,128,11138880,-795,0,1715101494,12889.350145269993,98.36560389000078,54338.23612152 2024-05-07,17:04:56.000,128,11138887,-795,0,1715101495,12889.228891689992,98.23167041999841,54338.32695408 2024-05-07,17:04:57.000,128,11138829,-795,0,1715101496,12889.201946449997,98.11183521000203,54338.25708288 2024-05-07,17:04:58.000,128,11138888,-795,0,1715101497,12889.080692869997,97.94970522000222,54338.27804424 2024-05-07,17:04:59.000,128,11138863,-795,0,1715101498,12888.945966669991,97.80872262000048,54338.082404880006 2024-05-07,17:05:00.000,128,11138868,-795,0,1715101499,12888.979648219996,97.66774001999875,54338.15227608001 2024-05-07,17:05:01.000,128,11138901,-795,0,1715101500,12889.013329770001,97.4774135100015,54338.19419880001 2024-05-07,17:05:02.000,128,11138842,-795,0,1715101501,12889.020066079996,97.32233265000104,54338.23612152 2024-05-07,17:05:03.000,128,11138851,-795,0,1715101502,12889.100901799997,97.13905527000315,54338.18721168 2024-05-07,17:05:04.000,128,11138851,-795,0,1715101503,12889.080692869997,97.0192200599995,54337.97759808 2024-05-07,17:05:05.000,128,11138840,-795,0,1715101504,12889.208682759992,96.90643398000248,54338.06843064 2024-05-07,17:05:06.000,128,11138859,-795,0,1715101505,12889.289518479993,96.80774616000417,54338.00554656001 2024-05-07,17:05:07.000,128,11138881,-795,0,1715101506,12889.518553019989,96.69496007999987,54338.180224560005 2024-05-07,17:05:08.000,128,11138902,-795,0,1715101507,12889.653279219994,96.56807574000413,54338.13830184 2024-05-07,17:05:09.000,128,11138899,-795,0,1715101508,12889.835159589995,96.55397747999814,54338.10336624001 2024-05-07,17:05:10.000,128,11138917,-795,0,1715101509,12890.00356733999,96.4905353100039,54338.23612152 2024-05-07,17:05:11.000,128,11138813,-795,0,1715101510,12890.198920329996,96.44824053000048,54338.299005600005 2024-05-07,17:05:12.000,128,11138877,-795,0,1715101511,12890.286492359992,96.44119140000112,54338.28503136 2024-05-07,17:05:13.000,128,11138862,-795,0,1715101512,12890.360591769997,96.47643704999791,54338.11035336 2024-05-07,17:05:14.000,128,11138889,-795,0,1715101513,12890.434691180002,96.48348618000455,54338.28503136 2024-05-07,17:05:15.000,128,11138940,-795,0,1715101514,12890.475109040002,96.56807574000413,54338.23612152 2024-05-07,17:05:16.000,128,11138904,-795,0,1715101515,12890.616571549988,96.64561617000436,54338.41079952001 2024-05-07,17:05:17.000,128,11138852,-795,0,1715101516,12890.643516789998,96.69496007999987,54338.45970936001 2024-05-07,17:05:18.000,128,11138858,-795,0,1715101517,12890.569417379993,96.76545138000074,54338.49464496 2024-05-07,17:05:19.000,128,11138827,-795,0,1715101518,12890.434691180002,96.89233572000376,54338.29201848001 2024-05-07,17:05:20.000,128,11138896,-795,0,1715101519,12890.273019740001,96.96282702000462,54338.31996696001 2024-05-07,17:05:21.000,128,11138899,-795,0,1715101520,12890.118084609996,97.03331831999822,54338.44573512 2024-05-07,17:05:22.000,128,11138868,-795,0,1715101521,12889.92946793,97.082662230001,54338.53656768001 2024-05-07,17:05:23.000,128,11138884,-795,0,1715101522,12889.70043338999,97.15315353000187,54338.52259344 2024-05-07,17:05:24.000,128,11138909,-795,0,1715101523,12889.390563129993,97.15315353000187,54338.43874800001 2024-05-07,17:05:25.000,128,11138917,-795,0,1715101524,12889.148055969992,97.19544830999803,54338.43874800001 2024-05-07,17:05:26.000,128,11138892,-795,0,1715101525,12888.945966669991,97.22364483000274,54338.57150328 2024-05-07,17:05:27.000,128,11138879,-795,0,1715101526,12888.64956903,97.18839917999867,54338.49464496 2024-05-07,17:05:28.000,128,11138838,-795,0,1715101527,12888.332962459994,97.09676048999972,54338.36188968001 2024-05-07,17:05:29.000,128,11138906,-795,0,1715101528,12887.969201719992,97.04036745000485,54338.20817304 2024-05-07,17:05:30.000,128,11138874,-795,0,1715101529,12887.733430870001,96.91348311000183,54338.17323744001 2024-05-07,17:05:31.000,128,11138822,-795,0,1715101530,12887.497660019995,96.83594268000161,54338.12432760001 2024-05-07,17:05:32.000,128,11138849,-795,0,1715101531,12887.335988579995,96.72315660000459,54338.20118592001 2024-05-07,17:05:33.000,128,11138898,-795,0,1715101532,12887.113690349994,96.59627226000157,54338.15227608001 2024-05-07,17:05:34.000,128,11138887,-795,0,1715101533,12886.911601049993,96.49758444000327,54338.15227608001 2024-05-07,17:05:35.000,128,11138862,-795,0,1715101534,12886.696039130002,96.39184748999833,54337.95663672001 2024-05-07,17:05:36.000,128,11138788,-795,0,1715101535,12886.594994480001,96.30020879999938,54337.90073976 2024-05-07,17:05:37.000,128,11138909,-795,0,1715101536,12886.527631379991,96.20152098000108,54337.82388144 2024-05-07,17:05:38.000,128,11138897,-795,0,1715101537,12886.500686139996,96.14512793999893,54337.844842800005 2024-05-07,17:05:39.000,128,11138890,-795,0,1715101538,12886.38616886999,96.14512793999893,54337.67016480001 2024-05-07,17:05:40.000,128,11138864,-795,0,1715101539,12886.41311411,96.11693142000149,54337.62125496001 2024-05-07,17:05:41.000,128,11138847,-795,0,1715101540,12886.581521859996,96.12398055000085,54337.75401024 2024-05-07,17:05:42.000,128,11138872,-795,0,1715101541,12886.736456990002,96.13102968000021,54337.7051004 2024-05-07,17:05:43.000,128,11138785,-795,0,1715101542,12886.844237949997,96.17332446000364,54337.69112616001 2024-05-07,17:05:44.000,128,11138816,-795,0,1715101543,12886.992436769993,96.20152098000108,54337.57234512001 2024-05-07,17:05:45.000,128,11138860,-795,0,1715101544,12887.093481419994,96.29315967000002,54337.48151256001 2024-05-07,17:05:46.000,128,11138800,-795,0,1715101545,12887.30230702999,96.3284053200041,54337.44657696 2024-05-07,17:05:47.000,128,11138876,-795,0,1715101546,12887.53134157,96.39184748999833,54337.60029360001 2024-05-07,17:05:48.000,128,11138871,-795,0,1715101547,12887.713221940001,96.43414227000176,54337.64920344001 2024-05-07,17:05:49.000,128,11138877,-795,0,1715101548,12887.847948139992,96.4623387899992,54337.64221632 2024-05-07,17:05:50.000,128,11138888,-795,0,1715101549,12887.942256479997,96.45528965999983,54337.55138376001 2024-05-07,17:05:51.000,128,11138804,-795,0,1715101550,12888.151082089993,96.45528965999983,54337.45356408001 2024-05-07,17:05:52.000,128,11138789,-795,0,1715101551,12888.306017219998,96.4270931400024,54337.62125496001 2024-05-07,17:05:53.000,128,11138900,-795,0,1715101552,12888.225181499998,96.37070010000025,54337.32779592 2024-05-07,17:05:54.000,128,11138837,-795,0,1715101553,12888.46768866,96.35660184000153,54337.628242080005 2024-05-07,17:05:55.000,128,11138892,-795,0,1715101554,12888.42053448999,96.28611054000066,54337.53740952 2024-05-07,17:05:56.000,128,11138865,-795,0,1715101555,12888.595678549995,96.15217706999829,54337.78195872 2024-05-07,17:05:57.000,128,11138905,-795,0,1715101556,12888.656305339995,96.01824360000319,54337.78894584001 2024-05-07,17:05:58.000,128,11138887,-795,0,1715101557,12888.656305339995,95.84201535000466,54337.795932960005 2024-05-07,17:05:59.000,128,11138828,-795,0,1715101558,12888.62262378999,95.69398362000356,54337.65619056 2024-05-07,17:06:00.000,128,11138855,-795,0,1715101559,12888.64956903,95.55300102000183,54337.73304888 2024-05-07,17:06:01.000,128,11138826,-795,0,1715101560,12888.555260689995,95.32742886000051,54337.54439664 2024-05-07,17:06:02.000,128,11138887,-795,0,1715101561,12888.52831545,95.15824974000134,54337.68413904 2024-05-07,17:06:03.000,128,11138866,-795,0,1715101562,12888.44074341999,94.93972670999938,54337.68413904 2024-05-07,17:06:04.000,128,11138854,-795,0,1715101563,12888.366644009999,94.75644933000149,54337.59330648 2024-05-07,17:06:05.000,128,11138850,-795,0,1715101564,12888.299280909989,94.5731719500036,54337.628242080005 2024-05-07,17:06:06.000,128,11138905,-795,0,1715101565,12888.258863049989,94.38284543999907,54337.677151920005 2024-05-07,17:06:07.000,128,11138934,-795,0,1715101566,12888.097191610002,94.22776457999862,54337.558370880004 2024-05-07,17:06:08.000,128,11138840,-795,0,1715101567,12888.137609470003,94.07268371999817,54337.579332240006 2024-05-07,17:06:09.000,128,11138870,-795,0,1715101568,12888.043301129997,93.92465199000435,54337.39766712 2024-05-07,17:06:10.000,128,11138843,-795,0,1715101569,12888.029828509993,93.83301329999813,54337.36273152001 2024-05-07,17:06:11.000,128,11138890,-795,0,1715101570,12888.124136849998,93.7695711300039,54337.51644816 2024-05-07,17:06:12.000,128,11138890,-795,0,1715101571,12888.137609470003,93.67793243999768,54337.43260272001 2024-05-07,17:06:13.000,128,11138890,-795,0,1715101572,12888.292544599994,93.67793243999768,54337.54439664 2024-05-07,17:06:14.000,128,11138916,-795,0,1715101573,12888.339698769989,93.61449027000344,54337.509461040005 2024-05-07,17:06:15.000,128,11138857,-795,0,1715101574,12888.427270799999,93.62858853000216,54337.38369288001 2024-05-07,17:06:16.000,128,11138812,-795,0,1715101575,12888.514842829994,93.64268679000088,54337.43958984 2024-05-07,17:06:17.000,128,11138867,-795,0,1715101576,12888.64283271999,93.69203070000367,54337.50247392001 2024-05-07,17:06:18.000,128,11138886,-795,0,1715101577,12888.757349989995,93.72727635000047,54337.460551200005 2024-05-07,17:06:19.000,128,11138862,-795,0,1715101578,12888.81124047,93.7554728699979,54337.4256156 2024-05-07,17:06:20.000,128,11138887,-795,0,1715101579,12888.885339879991,93.87530808000156,54337.411641360006 2024-05-07,17:06:21.000,128,11138913,-795,0,1715101580,12888.972911910001,93.98104502999922,54337.565358 2024-05-07,17:06:22.000,128,11138908,-795,0,1715101581,12889.067220249992,94.03038894000201,54337.558370880004 2024-05-07,17:06:23.000,128,11138808,-795,0,1715101582,12889.033538700001,94.13612588999968,54337.565358 2024-05-07,17:06:24.000,128,11138835,-795,0,1715101583,12888.898812499996,94.2136663199999,54337.36273152001 2024-05-07,17:06:25.000,128,11138870,-795,0,1715101584,12888.838185709996,94.25596110000333,54337.32779592 2024-05-07,17:06:26.000,128,11138802,-795,0,1715101585,12888.76408629999,94.36874718000036,54337.37670576 2024-05-07,17:06:27.000,128,11138883,-795,0,1715101586,12888.68998689,94.37579630999971,54337.48849968 2024-05-07,17:06:28.000,128,11138863,-795,0,1715101587,12888.555260689995,94.45333673999994,54337.39766712 2024-05-07,17:06:29.000,128,11138871,-795,0,1715101588,12888.48789759,94.47448412999802,54337.411641360006 2024-05-07,17:06:30.000,128,11138915,-795,0,1715101589,12888.279071979989,94.43923848000122,54337.30683456 2024-05-07,17:06:31.000,128,11138827,-795,0,1715101590,12888.184763639998,94.47448412999802,54337.41862848 2024-05-07,17:06:32.000,128,11138829,-795,0,1715101591,12888.043301129997,94.43923848000122,54337.30683456 2024-05-07,17:06:33.000,128,11138901,-795,0,1715101592,12887.827739209992,94.41809109000314,54337.20202776 2024-05-07,17:06:34.000,128,11138895,-795,0,1715101593,12887.699749319996,94.37579630999971,54337.13914368 2024-05-07,17:06:35.000,128,11138875,-795,0,1715101594,12887.47071478,94.31940327000484,54336.97843992001 2024-05-07,17:06:36.000,128,11138907,-795,0,1715101595,12887.376406439995,94.28415762000077,54337.055298240004 2024-05-07,17:06:37.000,128,11138849,-795,0,1715101596,12887.315779649995,94.20661719000054,54337.16010504 2024-05-07,17:06:38.000,128,11138857,-795,0,1715101597,12887.154108209994,94.12202763000096,54337.09722096001 2024-05-07,17:06:39.000,128,11138824,-795,0,1715101598,12887.066536179998,94.06563458999881,54337.04831112001 2024-05-07,17:06:40.000,128,11138847,-795,0,1715101599,12886.877919500002,94.00219242000458,54336.76882632 2024-05-07,17:06:41.000,128,11138818,-795,0,1715101600,12886.824029019997,93.91055372999836,54336.85267176001 2024-05-07,17:06:42.000,128,11138880,-795,0,1715101601,12886.696039130002,93.91055372999836,54336.88062024001 2024-05-07,17:06:43.000,128,11138865,-795,0,1715101602,12886.487213519991,93.88235721000092,54336.61510968001 2024-05-07,17:06:44.000,128,11138892,-795,0,1715101603,12886.440059349996,93.79776765000133,54336.740877840006 2024-05-07,17:06:45.000,128,11138852,-795,0,1715101604,12886.33227839,93.79071852000197,54336.740877840006 2024-05-07,17:06:46.000,128,11138897,-795,0,1715101605,12886.28512421999,93.80481678000069,54336.77581344 2024-05-07,17:06:47.000,128,11138766,-795,0,1715101606,12886.177343259995,93.7695711300039,54336.622096800005 2024-05-07,17:06:48.000,128,11138831,-795,0,1715101607,12886.10324384999,93.7554728699979,54336.65004528 2024-05-07,17:06:49.000,128,11138910,-795,0,1715101608,12886.06282598999,93.68498157000431,54336.68498088001 2024-05-07,17:06:50.000,128,11138864,-795,0,1715101609,12885.98199026999,93.66383417999896,54336.53825136 2024-05-07,17:06:51.000,128,11138880,-795,0,1715101610,12885.894418239994,93.57219549000001,54336.59414832001 2024-05-07,17:06:52.000,128,11138910,-795,0,1715101611,12885.833791449993,93.56514636000065,54336.51729000001 2024-05-07,17:06:53.000,128,11138891,-795,0,1715101612,12885.786637279998,93.49465505999979,54336.405496080006 2024-05-07,17:06:54.000,128,11138930,-795,0,1715101613,12885.854000379994,93.39596724000148,54336.55921272 2024-05-07,17:06:55.000,128,11138865,-795,0,1715101614,12885.880945619989,93.3113776800019,54336.63607104 2024-05-07,17:06:56.000,128,11138893,-795,0,1715101615,12885.854000379994,93.19154246999824,54336.573186960006 2024-05-07,17:06:57.000,128,11138923,-795,0,1715101616,12885.827055139998,93.0646581300025,54336.53825136 2024-05-07,17:06:58.000,128,11138885,-795,0,1715101617,12885.705801559998,92.89547901000333,54336.286715040005 2024-05-07,17:06:59.000,128,11138890,-795,0,1715101618,12885.577811670002,92.77564379999967,54336.2727408 2024-05-07,17:07:00.000,128,11138929,-795,0,1715101619,12885.638438460002,92.64875946000393,54336.37754760001 2024-05-07,17:07:01.000,128,11138883,-795,0,1715101620,12885.564339049997,92.5077768600022,54336.43344456 2024-05-07,17:07:02.000,128,11138919,-795,0,1715101621,12885.456558090002,92.33154861000367,54336.46838016 2024-05-07,17:07:03.000,128,11138841,-795,0,1715101622,12885.389194989992,92.19056601000193,54336.37056048 2024-05-07,17:07:04.000,128,11138805,-795,0,1715101623,12885.23425986,92.02138689000276,54336.167934000005 2024-05-07,17:07:05.000,128,11138828,-795,0,1715101624,12885.079324729995,91.85925690000295,54336.167934000005 2024-05-07,17:07:06.000,128,11138886,-795,0,1715101625,12884.96480745999,91.73237255999993,54336.19588248 2024-05-07,17:07:07.000,128,11138902,-795,0,1715101626,12884.742509229989,91.57729169999948,54336.24479232 2024-05-07,17:07:08.000,128,11138863,-795,0,1715101627,12884.432638969993,91.4574564900031,54336.01421736001 2024-05-07,17:07:09.000,128,11138870,-795,0,1715101628,12884.291176459992,91.37286693000351,54336.02120448001 2024-05-07,17:07:10.000,128,11138908,-795,0,1715101629,12884.075614540001,91.26008084999921,54336.000243120005 2024-05-07,17:07:11.000,128,11138847,-795,0,1715101630,12883.88699785999,91.20368781000434,54335.96530752 2024-05-07,17:07:12.000,128,11138844,-795,0,1715101631,12883.62428176999,91.16139303000091,54335.832552240005 2024-05-07,17:07:13.000,128,11138885,-755,0,1715101632,12883.368301989998,91.13319651000347,54335.62992576 2024-05-07,17:07:14.000,128,11138903,-795,0,1715101633,12883.199894240002,91.12614738000411,54335.6439 2024-05-07,17:07:15.000,128,11138871,-795,0,1715101634,12883.031486489992,91.16139303000091,54335.567041680006 2024-05-07,17:07:16.000,128,11138864,-795,0,1715101635,12882.890023979991,91.18254041999899,54335.59499016 2024-05-07,17:07:17.000,128,11138861,-795,0,1715101636,12882.77550671,91.27417910999793,54335.59499016 2024-05-07,17:07:18.000,128,11138878,-795,0,1715101637,12882.640780509995,91.33057215000008,54335.51813184001 2024-05-07,17:07:19.000,128,11138830,-795,0,1715101638,12882.48584537999,91.43630909999774,54335.32249248001 2024-05-07,17:07:20.000,128,11138796,-795,0,1715101639,12882.438691209994,91.54204605000268,54335.294544 2024-05-07,17:07:21.000,128,11138877,-795,0,1715101640,12882.4319549,91.68302865000442,54335.33646672 2024-05-07,17:07:22.000,128,11138865,-795,0,1715101641,12882.4319549,91.79581473000144,54335.31550536 2024-05-07,17:07:23.000,128,11138881,-795,0,1715101642,12882.418482279994,91.90860080999846,54335.26659552 2024-05-07,17:07:24.000,128,11138865,-795,0,1715101643,12882.47237276,92.08482906000427,54335.15480160001 2024-05-07,17:07:25.000,128,11138880,-795,0,1715101644,12882.51279062,92.19761514000129,54335.161788720005 2024-05-07,17:07:26.000,128,11138894,-795,0,1715101645,12882.60709895999,92.30335208999895,54335.07794328 2024-05-07,17:07:27.000,128,11138820,-795,0,1715101646,12882.721616229996,92.42318730000261,54335.231659920006 2024-05-07,17:07:28.000,128,11138848,-795,0,1715101647,12882.8361335,92.57826816000306,54335.15480160001 2024-05-07,17:07:29.000,128,11138798,-795,0,1715101648,12882.923705529996,92.66990685000201,54335.112878880005 2024-05-07,17:07:30.000,128,11138900,-795,0,1715101649,12883.071904349992,92.76859467000031,54335.112878880005 2024-05-07,17:07:31.000,128,11138897,-795,0,1715101650,12883.125794829997,92.83908597000118,54335.231659920006 2024-05-07,17:07:32.000,128,11138870,-795,0,1715101651,12883.321147819988,92.99416683000163,54335.30851824 2024-05-07,17:07:33.000,128,11138860,-795,0,1715101652,12883.428928779998,93.0999037799993,54335.3644152 2024-05-07,17:07:34.000,128,11138916,-795,0,1715101653,12883.449137709998,93.17744420999952,54335.3644152 2024-05-07,17:07:35.000,128,11138848,-795,0,1715101654,12883.489555569999,93.27613202999783,54335.3644152 2024-05-07,17:07:36.000,128,11138818,-795,0,1715101655,12883.496291879994,93.38186898000276,54335.3644152 2024-05-07,17:07:37.000,128,11138898,-795,0,1715101656,12883.395247229993,93.45236028000363,54335.31550536 2024-05-07,17:07:38.000,128,11138867,-795,0,1715101657,12883.455874019994,93.50170418999915,54335.39236368001 2024-05-07,17:07:39.000,128,11138901,-795,0,1715101658,12883.361565679988,93.53694984000322,54335.329479600005 2024-05-07,17:07:40.000,128,11138868,-795,0,1715101659,12883.321147819988,93.62858853000216,54335.37140232001 2024-05-07,17:07:41.000,128,11138885,-795,0,1715101660,12883.287466269998,93.61449027000344,54335.47620912 2024-05-07,17:07:42.000,128,11138896,-795,0,1715101661,12883.226839479998,93.61449027000344,54335.497170480005 2024-05-07,17:07:43.000,128,11138816,-795,0,1715101662,12883.038222800002,93.5228515800045,54335.51114472001 2024-05-07,17:07:44.000,128,11138869,-795,0,1715101663,12882.890023979991,93.45940941000299,54335.33646672 2024-05-07,17:07:45.000,128,11138834,-795,0,1715101664,12882.70814360999,93.33252506999997,54335.34345384001 2024-05-07,17:07:46.000,128,11138810,-795,0,1715101665,12882.479109069995,93.22678812000231,54335.112878880005 2024-05-07,17:07:47.000,128,11138879,-795,0,1715101666,12882.418482279994,93.01531421999971,54335.329479600005 2024-05-07,17:07:48.000,128,11138892,-795,0,1715101667,12882.209656669998,92.87433161999797,54335.28755688 2024-05-07,17:07:49.000,128,11138881,-795,0,1715101668,12882.000831060002,92.63466119999794,54335.09890464 2024-05-07,17:07:50.000,128,11138903,-795,0,1715101669,12881.839159620002,92.43023643000197,54335.10589176001 2024-05-07,17:07:51.000,128,11138842,-795,0,1715101670,12881.751587589992,92.22581165999873,54335.210698560004 2024-05-07,17:07:52.000,128,11138841,-795,0,1715101671,12881.603388769996,92.0495834100002,54335.02204632 2024-05-07,17:07:53.000,128,11138889,-795,0,1715101672,12881.502344119996,91.87335516000167,54335.00807208001 2024-05-07,17:07:54.000,128,11138907,-795,0,1715101673,12881.30699112999,91.75351994999801,54334.609806240005 2024-05-07,17:07:55.000,128,11138905,-795,0,1715101674,12881.441717329995,91.62663561000227,54334.95217512 2024-05-07,17:07:56.000,128,11138879,-795,0,1715101675,12881.45518995,91.59843909000483,54334.896278160006 2024-05-07,17:07:57.000,128,11138869,-795,0,1715101676,12881.50908042999,91.52794779000396,54334.847368320006 2024-05-07,17:07:58.000,128,11138921,-795,0,1715101677,12881.610125079991,91.54204605000268,54334.79845848001 2024-05-07,17:07:59.000,128,11138868,-795,0,1715101678,12881.677488180001,91.60548822000419,54334.896278160006 2024-05-07,17:08:00.000,128,11138820,-795,0,1715101679,12881.744851279997,91.7041760400025,54334.79147136 2024-05-07,17:08:01.000,128,11138858,-795,0,1715101680,12881.818950690002,91.78171647000272,54334.83339408 2024-05-07,17:08:02.000,128,11138885,-795,0,1715101681,12881.839159620002,91.95794472000125,54334.67269032001 2024-05-07,17:08:03.000,128,11138908,-795,0,1715101682,12881.832423309992,92.07073079999827,54334.49801232 2024-05-07,17:08:04.000,128,11138900,-795,0,1715101683,12881.953676889992,92.2610573100028,54334.68666456 2024-05-07,17:08:05.000,128,11138912,-795,0,1715101684,12882.061457850003,92.43728556000133,54334.86134256 2024-05-07,17:08:06.000,128,11138914,-795,0,1715101685,12882.115348329993,92.74744728000223,54334.95217512 2024-05-07,17:08:07.000,128,11138876,-795,0,1715101686,12882.101875709988,92.98006857000291,54334.91723952001 2024-05-07,17:08:08.000,128,11138844,-795,0,1715101687,12882.054721539993,93.18449333999888,54334.76352288 2024-05-07,17:08:09.000,128,11138847,-795,0,1715101688,12882.014303679993,93.42416375999892,54334.65172896001 2024-05-07,17:08:10.000,128,11138880,-795,0,1715101689,12882.189447739998,93.63563766000152,54334.847368320006 2024-05-07,17:08:11.000,128,11138899,-795,0,1715101690,12882.243338219989,93.80481678000069,54334.81243272 2024-05-07,17:08:12.000,128,11138928,-795,0,1715101691,12882.263547149989,94.00924155000394,54334.85435544 2024-05-07,17:08:13.000,128,11138907,-795,0,1715101692,12882.47237276,94.10792937000224,54335.02903344 2024-05-07,17:08:14.000,128,11138889,-795,0,1715101693,12882.50605430999,94.2136663199999,54334.994097840005 2024-05-07,17:08:15.000,128,11138867,-795,0,1715101694,12882.56668109999,94.3123541399982,54334.97313648 2024-05-07,17:08:16.000,128,11138878,-795,0,1715101695,12882.640780509995,94.38284543999907,54335.02204632 2024-05-07,17:08:17.000,128,11138886,-795,0,1715101696,12882.72835253999,94.38989456999843,54335.07794328 2024-05-07,17:08:18.000,128,11138926,-795,0,1715101697,12882.76877039999,94.43218935000186,54335.0499948 2024-05-07,17:08:19.000,128,11138939,-795,0,1715101698,12882.68793467999,94.38989456999843,54334.95916224 2024-05-07,17:08:20.000,128,11138861,-795,0,1715101699,12882.6340442,94.39694369999779,54335.00807208001 2024-05-07,17:08:21.000,128,11138863,-795,0,1715101700,12882.74856146999,94.34055066000292,54335.20371144001 2024-05-07,17:08:22.000,128,11138839,-795,0,1715101701,12882.600362649995,94.31940327000484,54335.02903344 2024-05-07,17:08:23.000,128,11138891,-795,0,1715101702,12882.46563644999,94.26301023000269,54335.20371144001 2024-05-07,17:08:24.000,128,11138837,-795,0,1715101703,12882.169238809998,94.19956806000118,54335.01505920001 2024-05-07,17:08:25.000,128,11138875,-795,0,1715101704,12882.007567369998,94.10792937000224,54335.05698192001 2024-05-07,17:08:26.000,128,11138904,-795,0,1715101705,12881.818950690002,94.02333981000265,54335.10589176001 2024-05-07,17:08:27.000,128,11138883,-795,0,1715101706,12881.53602567,93.88235721000092,54335.08493040001 2024-05-07,17:08:28.000,128,11138882,-795,0,1715101707,12881.152055999999,93.80481678000069,54334.93121376 2024-05-07,17:08:29.000,128,11138861,-795,0,1715101708,12880.929757769998,93.58629374999873,54334.9801236 2024-05-07,17:08:30.000,128,11138905,-795,0,1715101709,12880.586205959997,93.40301637000084,54335.02903344 2024-05-07,17:08:31.000,128,11138897,-795,0,1715101710,12880.283072009996,93.2126898600036,54334.945188000005 2024-05-07,17:08:32.000,128,11138868,-795,0,1715101711,12879.959729129994,93.02941247999843,54334.72160016001 2024-05-07,17:08:33.000,128,11138882,-795,0,1715101712,12879.676804109993,92.81088945000374,54334.47705096 2024-05-07,17:08:34.000,128,11138899,-795,0,1715101713,12879.542077910002,92.6064646800005,54334.47006384 2024-05-07,17:08:35.000,128,11138869,-795,0,1715101714,12879.441033260002,92.38089251999918,54334.40019264 2024-05-07,17:08:36.000,128,11138905,-795,0,1715101715,12879.454505879992,92.22581165999873,54334.491025200005 2024-05-07,17:08:37.000,128,11138883,-795,0,1715101716,12879.555550529993,92.02843602000212,54334.46307672001 2024-05-07,17:08:38.000,128,11138926,-795,0,1715101717,12879.636386249993,91.92269907000446,54334.44910248 2024-05-07,17:08:39.000,128,11138873,-795,0,1715101718,12879.798057689994,91.79581473000144,54334.19057904 2024-05-07,17:08:40.000,128,11138895,-795,0,1715101719,12880.04730115999,91.84515864000423,54334.274424480005 2024-05-07,17:08:41.000,128,11138876,-795,0,1715101720,12880.323489869996,91.82401124999888,54334.30936008 2024-05-07,17:08:42.000,128,11138898,-795,0,1715101721,12880.539051790001,91.93679733000317,54334.28839872 2024-05-07,17:08:43.000,128,11138859,-795,0,1715101722,12880.808504189998,92.02138689000276,54334.30936008 2024-05-07,17:08:44.000,128,11138897,-795,0,1715101723,12880.963439319989,92.19761514000129,54334.30237296 2024-05-07,17:08:45.000,128,11138935,-795,0,1715101724,12881.19247386,92.35269600000174,54334.33730856001 2024-05-07,17:08:46.000,128,11138866,-795,0,1715101725,12881.27330958,92.56416990000434,54334.44910248 2024-05-07,17:08:47.000,128,11138909,-795,0,1715101726,12881.26657326999,92.77564379999967,54334.40717976 2024-05-07,17:08:48.000,128,11138858,-795,0,1715101727,12881.172264929999,92.9659703100042,54334.41416688001 2024-05-07,17:08:49.000,128,11138902,-795,0,1715101728,12881.017329799994,93.12105117000465,54334.3512828 2024-05-07,17:08:50.000,128,11138881,-795,0,1715101729,12880.842185740003,93.29727942000318,54334.43512824001 2024-05-07,17:08:51.000,128,11138896,-795,0,1715101730,12880.680514300002,93.38891811000212,54334.560896400006 2024-05-07,17:08:52.000,128,11138847,-795,0,1715101731,12880.390852969991,93.48760593000043,54334.5259608 2024-05-07,17:08:53.000,128,11138929,-795,0,1715101732,12880.182027359995,93.48760593000043,54334.60281912001 2024-05-07,17:08:54.000,128,11138903,-795,0,1715101733,12879.899102339994,93.50170418999915,54334.54692216 2024-05-07,17:08:55.000,128,11138908,-795,0,1715101734,12879.548814219997,93.38891811000212,54334.40717976 2024-05-07,17:08:56.000,128,11138873,-795,0,1715101735,12879.252416579991,93.29023029000382,54334.442115360005 2024-05-07,17:08:57.000,128,11138907,-795,0,1715101736,12878.982964179995,93.17039508000016,54334.37923128 2024-05-07,17:08:58.000,128,11138879,-795,0,1715101737,12878.700039159994,93.04351074000442,54334.323334320005 2024-05-07,17:08:59.000,128,11138902,-795,0,1715101738,12878.309333179997,92.83908597000118,54333.94602984 2024-05-07,17:09:00.000,128,11138873,-795,0,1715101739,12878.107243879997,92.66990685000201,54334.071798 2024-05-07,17:09:01.000,128,11138888,-795,0,1715101740,12878.026408159996,92.47253120999812,54334.2115404 2024-05-07,17:09:02.000,128,11138844,-795,0,1715101741,12877.79737362,92.3597451300011,54334.23250176 2024-05-07,17:09:03.000,128,11138896,-795,0,1715101742,12877.53465753,92.16941862000385,54334.106733600005 2024-05-07,17:09:04.000,128,11138907,-795,0,1715101743,12877.271941439998,92.06368166999891,54333.91109424001 2024-05-07,17:09:05.000,128,11138878,-795,0,1715101744,12877.123742620002,91.96499385000061,54333.79231320001 2024-05-07,17:09:06.000,128,11138911,-795,0,1715101745,12876.989016419997,91.95089559000189,54333.701480640004 2024-05-07,17:09:07.000,128,11138851,-795,0,1715101746,12876.867762839996,91.95089559000189,54333.77833896 2024-05-07,17:09:08.000,128,11138858,-795,0,1715101747,12876.685882469996,91.95794472000125,54333.701480640004 2024-05-07,17:09:09.000,128,11138905,-795,0,1715101748,12876.61178305999,92.0143377600034,54333.63160944 2024-05-07,17:09:10.000,128,11138853,-795,0,1715101749,12876.41643007,92.09892732000299,54333.45693144001 2024-05-07,17:09:11.000,128,11138912,-795,0,1715101750,12876.463584239995,92.18351688000257,54333.59667384001 2024-05-07,17:09:12.000,128,11138877,-795,0,1715101751,12876.39622114,92.26810644000216,54333.54776400001 2024-05-07,17:09:13.000,128,11138903,-795,0,1715101752,12876.362539589994,92.31745034999767,54333.54776400001 2024-05-07,17:09:14.000,128,11138884,-795,0,1715101753,12876.295176489999,92.37384338999982,54333.47789280001 2024-05-07,17:09:15.000,128,11138882,-795,0,1715101754,12876.207604459989,92.3949907799979,54333.31020192001 2024-05-07,17:09:16.000,128,11138904,-795,0,1715101755,12876.221077079994,92.34564687000238,54333.47789280001 2024-05-07,17:09:17.000,128,11138856,-795,0,1715101756,12876.200868149994,92.2963029599996,54333.435970080005 2024-05-07,17:09:18.000,128,11138884,-795,0,1715101757,12876.133505049998,92.26810644000216,54333.46391856 2024-05-07,17:09:19.000,128,11138862,-795,0,1715101758,12876.093087189998,92.20466427000065,54333.34513752 2024-05-07,17:09:20.000,128,11138829,-795,0,1715101759,12876.039196709993,92.08482906000427,54333.29622768 2024-05-07,17:09:21.000,128,11138883,-795,0,1715101760,12876.059405639993,92.1130255800017,54333.29622768 2024-05-07,17:09:22.000,128,11138887,-795,0,1715101761,12876.052669329998,92.0495834100002,54333.35212464 2024-05-07,17:09:23.000,128,11138908,-795,0,1715101762,12876.005515159988,91.99319036999805,54333.27526632 2024-05-07,17:09:24.000,128,11138865,-795,0,1715101763,12875.971833609998,92.0495834100002,54333.149498160004 2024-05-07,17:09:25.000,128,11138901,-795,0,1715101764,12875.992042539998,92.13417296999978,54333.13552392 2024-05-07,17:09:26.000,128,11138880,-795,0,1715101765,12876.059405639993,92.23990992000472,54333.338150400006 2024-05-07,17:09:27.000,128,11138850,-795,0,1715101766,12876.012251469998,92.40203991000453,54333.317189040004 2024-05-07,17:09:28.000,128,11138862,-795,0,1715101767,12875.938152059993,92.55712076999771,54333.21238224001 2024-05-07,17:09:29.000,128,11138896,-795,0,1715101768,12875.789953239997,92.76859467000031,54333.00975576 2024-05-07,17:09:30.000,128,11138901,-795,0,1715101769,12875.655227039992,92.99416683000163,54333.100588320005 2024-05-07,17:09:31.000,128,11138849,-795,0,1715101770,12875.52050084,93.21973899000295,54333.149498160004 2024-05-07,17:09:32.000,128,11138867,-795,0,1715101771,12875.35209308999,93.42416375999892,54333.170459520006 2024-05-07,17:09:33.000,128,11138949,-795,0,1715101772,12875.143267479994,93.61449027000344,54333.22635648 2024-05-07,17:09:34.000,128,11138890,-795,0,1715101773,12874.887287699989,93.82596416999877,54333.24033072001 2024-05-07,17:09:35.000,128,11138832,-795,0,1715101774,12874.597626369992,93.9669467700005,54333.051678480006 2024-05-07,17:09:36.000,128,11138900,-795,0,1715101775,12874.368591829996,94.12202763000096,54333.1285368 2024-05-07,17:09:37.000,128,11138898,-795,0,1715101776,12874.166502529995,94.17137154000375,54333.06565272 2024-05-07,17:09:38.000,128,11138868,-795,0,1715101777,12873.99135846999,94.22071544999926,54333.10757544 2024-05-07,17:09:39.000,128,11138893,-795,0,1715101778,12873.681488209993,94.22071544999926,54332.89796184 2024-05-07,17:09:40.000,128,11138873,-795,0,1715101779,12873.506344150002,94.14317501999903,54332.87700048001 2024-05-07,17:09:41.000,128,11138907,-795,0,1715101780,12873.432244739997,94.09383111000352,54332.97482016001 2024-05-07,17:09:42.000,128,11138899,-795,0,1715101781,12873.331200089997,94.02333981000265,54332.92591032001 2024-05-07,17:09:43.000,128,11138895,-795,0,1715101782,12873.203210200001,93.98809415999858,54332.87001336 2024-05-07,17:09:44.000,128,11138842,-795,0,1715101783,12873.088692929996,93.89645546999964,54332.68834824001 2024-05-07,17:09:45.000,128,11138837,-795,0,1715101784,12873.08195662,93.79776765000133,54332.674374 2024-05-07,17:09:46.000,128,11138855,-795,0,1715101785,12873.075220309991,93.7554728699979,54332.58354144 2024-05-07,17:09:47.000,128,11138859,-795,0,1715101786,12873.183001270001,93.74137460999918,54332.65341264 2024-05-07,17:09:48.000,128,11138905,-795,0,1715101787,12873.142583410001,93.69907983000303,54332.54161872001 2024-05-07,17:09:49.000,128,11138897,-795,0,1715101788,12873.196473889991,93.72727635000047,54332.527644480004 2024-05-07,17:09:50.000,128,11138915,-795,0,1715101789,12873.277309609992,93.7202272200011,54332.61847704001 2024-05-07,17:09:51.000,128,11138875,-795,0,1715101790,12873.324463780002,93.7202272200011,54332.57655432 2024-05-07,17:09:52.000,128,11138834,-795,0,1715101791,12873.337936399992,93.82596416999877,54332.50668312 2024-05-07,17:09:53.000,128,11138868,-795,0,1715101792,12873.344672710002,93.92465199000435,54332.37392784001 2024-05-07,17:09:54.000,128,11138886,-795,0,1715101793,12873.371617949997,94.03743807000137,54332.43681192 2024-05-07,17:09:55.000,128,11138890,-795,0,1715101794,12873.337936399992,94.15727327999775,54332.35296648001 2024-05-07,17:09:56.000,128,11138879,-795,0,1715101795,12873.391826879997,94.26301023000269,54332.42283768001 2024-05-07,17:09:57.000,128,11138875,-795,0,1715101796,12873.378354259992,94.39694369999779,54332.38790208 2024-05-07,17:09:58.000,128,11138863,-795,0,1715101797,12873.465926290002,94.48858239000401,54332.478734640004 2024-05-07,17:09:59.000,128,11138866,-795,0,1715101798,12873.418772119992,94.6084176000004,54332.32501800001 2024-05-07,17:10:00.000,128,11138840,-795,0,1715101799,12873.519816769993,94.68595803000062,54332.31803088 2024-05-07,17:10:01.000,128,11138918,-795,0,1715101800,12873.600652489993,94.70005628999934,54332.48572176 2024-05-07,17:10:02.000,128,11138829,-795,0,1715101801,12873.627597729988,94.70005628999934,54332.48572176 2024-05-07,17:10:03.000,128,11138916,-795,0,1715101802,12873.721906069994,94.62956498999847,54332.478734640004 2024-05-07,17:10:04.000,128,11138894,-795,0,1715101803,12873.708433449989,94.58022108000296,54332.47174752001 2024-05-07,17:10:05.000,128,11138865,-795,0,1715101804,12873.721906069994,94.43923848000122,54332.50668312 2024-05-07,17:10:06.000,128,11138864,-795,0,1715101805,12873.809478099989,94.28415762000077,54332.68834824001 2024-05-07,17:10:07.000,128,11138807,-795,0,1715101806,12873.728642379989,94.13612588999968,54332.63943840001 2024-05-07,17:10:08.000,128,11138806,-795,0,1715101807,12873.668015589988,94.03038894000201,54332.6045028 2024-05-07,17:10:09.000,128,11138894,-795,0,1715101808,12873.627597729988,93.79776765000133,54332.52065736001 2024-05-07,17:10:10.000,128,11138839,-795,0,1715101809,12873.566970940003,93.69203070000367,54332.52065736001 2024-05-07,17:10:11.000,128,11138837,-795,0,1715101810,12873.513080459998,93.57219549000001,54332.57655432 2024-05-07,17:10:12.000,128,11138858,-795,0,1715101811,12873.519816769993,93.40301637000084,54332.59052856001 2024-05-07,17:10:13.000,128,11138884,-795,0,1715101812,12873.513080459998,93.29023029000382,54332.63943840001 2024-05-07,17:10:14.000,128,11138916,-795,0,1715101813,12873.492871529998,93.18449333999888,54332.61847704001 2024-05-07,17:10:15.000,128,11138819,-795,0,1715101814,12873.445717360002,93.07875639000122,54332.57655432 2024-05-07,17:10:16.000,128,11138809,-795,0,1715101815,12873.432244739997,93.01531421999971,54332.56258008 2024-05-07,17:10:17.000,128,11138942,-795,0,1715101816,12873.452453669997,92.88138075000461,54332.63943840001 2024-05-07,17:10:18.000,128,11138870,-795,0,1715101817,12873.412035809997,92.88842988000397,54332.65341264 2024-05-07,17:10:19.000,128,11138849,-795,0,1715101818,12873.364881640002,92.80384032000438,54332.52065736001 2024-05-07,17:10:20.000,128,11138836,-795,0,1715101819,12873.432244739997,92.78974205999839,54332.56956720001 2024-05-07,17:10:21.000,128,11138906,-795,0,1715101820,12873.546762010003,92.73334902000352,54332.77219368 2024-05-07,17:10:22.000,128,11138898,-795,0,1715101821,12873.681488209993,92.73334902000352,54332.78616792001 2024-05-07,17:10:23.000,128,11138822,-795,0,1715101822,12873.735378689998,92.74039815000287,54332.75123232 2024-05-07,17:10:24.000,128,11138841,-795,0,1715101823,12873.769060239989,92.76154554000095,54332.62546416 2024-05-07,17:10:25.000,128,11138818,-795,0,1715101824,12873.836423339999,92.78269292999903,54332.65341264 2024-05-07,17:10:26.000,128,11138899,-795,0,1715101825,12873.923995369994,92.8531842299999,54332.79315504 2024-05-07,17:10:27.000,128,11138895,-795,0,1715101826,12873.964413229995,92.9166264000014,54332.85603912001 2024-05-07,17:10:28.000,128,11138864,-795,0,1715101827,12873.91725906,92.95892118000484,54332.73725808001 2024-05-07,17:10:29.000,128,11138876,-795,0,1715101828,12873.91725906,92.98711770000227,54332.82809064001 2024-05-07,17:10:30.000,128,11138862,-795,0,1715101829,12873.99135846999,93.04351074000442,54332.89097472 2024-05-07,17:10:31.000,128,11138795,-795,0,1715101830,12873.944204299994,93.11400203999801,54332.90494896001 2024-05-07,17:10:32.000,128,11138837,-795,0,1715101831,12873.84989595999,93.14924769000208,54332.84206488 2024-05-07,17:10:33.000,128,11138891,-795,0,1715101832,12873.721906069994,93.17744420999952,54332.70232248 2024-05-07,17:10:34.000,128,11138890,-795,0,1715101833,12873.607388799988,93.20564073000423,54332.73027096 2024-05-07,17:10:35.000,128,11138876,-795,0,1715101834,12873.452453669997,93.1633459500008,54332.75123232 2024-05-07,17:10:36.000,128,11138889,-795,0,1715101835,12873.364881640002,93.18449333999888,54332.814116400004 2024-05-07,17:10:37.000,128,11138895,-795,0,1715101836,12873.196473889991,93.1633459500008,54332.863026240004 2024-05-07,17:10:38.000,128,11138881,-795,0,1715101837,12873.02132983,93.11400203999801,54332.80014216 2024-05-07,17:10:39.000,128,11138822,-795,0,1715101838,12872.7990316,93.05760900000314,54332.58354144 2024-05-07,17:10:40.000,128,11138821,-795,0,1715101839,12872.664305399994,93.07875639000122,54332.66039976001 2024-05-07,17:10:41.000,128,11138891,-795,0,1715101840,12872.603678609994,93.10695290999865,54332.68834824001 2024-05-07,17:10:42.000,128,11138895,-795,0,1715101841,12872.529579199989,93.0999037799993,54332.63943840001 2024-05-07,17:10:43.000,128,11138931,-795,0,1715101842,12872.482425029993,93.1633459500008,54332.68136112 2024-05-07,17:10:44.000,128,11138910,-795,0,1715101843,12872.509370269989,93.31842681000126,54332.597515680005 2024-05-07,17:10:45.000,128,11138887,-795,0,1715101844,12872.536315509999,93.38891811000212,54332.597515680005 2024-05-07,17:10:46.000,128,11138865,-795,0,1715101845,12872.61041491999,93.50170418999915,54332.695335360004 2024-05-07,17:10:47.000,128,11138856,-795,0,1715101846,12872.67104170999,93.6567850499996,54332.73027096 2024-05-07,17:10:48.000,128,11138877,-795,0,1715101847,12872.71819588,93.76252200000454,54332.68136112 2024-05-07,17:10:49.000,128,11138896,-795,0,1715101848,12872.7990316,93.903504599999,54332.6045028 2024-05-07,17:10:50.000,128,11138825,-795,0,1715101849,12872.83944946,94.08678198000416,54332.54161872001 2024-05-07,17:10:51.000,128,11138916,-795,0,1715101850,12873.007857209996,94.19251893000182,54332.70232248 2024-05-07,17:10:52.000,128,11138914,-795,0,1715101851,12873.068483999996,94.35464892000164,54332.7791808 2024-05-07,17:10:53.000,128,11138881,-795,0,1715101852,12873.162792340001,94.4251402200025,54332.80712928001 2024-05-07,17:10:54.000,128,11138878,-795,0,1715101853,12873.142583410001,94.55907369000488,54332.80014216 2024-05-07,17:10:55.000,128,11138874,-795,0,1715101854,12873.095429239991,94.64366325000447,54332.73725808001 2024-05-07,17:10:56.000,128,11138844,-795,0,1715101855,12873.10216555,94.71415454999806,54332.7442452 2024-05-07,17:10:57.000,128,11138882,-795,0,1715101856,12873.108901859996,94.78464584999892,54332.80712928001 2024-05-07,17:10:58.000,128,11138915,-795,0,1715101857,12873.028066139996,94.79874410999764,54332.72328384 2024-05-07,17:10:59.000,128,11138928,-795,0,1715101858,12872.87986732,94.79874410999764,54332.61148992 2024-05-07,17:11:00.000,128,11138910,-795,0,1715101859,12872.77208635999,94.78464584999892,54332.646425520004 2024-05-07,17:11:01.000,128,11138895,-795,0,1715101860,12872.81924053,94.7705475900002,54332.7791808 2024-05-07,17:11:02.000,128,11138913,-795,0,1715101861,12872.75187742999,94.79169497999828,54332.73027096 2024-05-07,17:11:03.000,128,11138840,-795,0,1715101862,12872.71145956999,94.79169497999828,54332.70930960001 2024-05-07,17:11:04.000,128,11138852,-795,0,1715101863,12872.603678609994,94.81284237000364,54332.59052856001 2024-05-07,17:11:05.000,128,11138806,-795,0,1715101864,12872.583469679994,94.79874410999764,54332.54161872001 2024-05-07,17:11:06.000,128,11138870,-795,0,1715101865,12872.563260749994,94.87628453999787,54332.597515680005 2024-05-07,17:11:07.000,128,11138871,-795,0,1715101866,12872.63062384999,94.86218627999915,54332.61148992 2024-05-07,17:11:08.000,128,11138904,-795,0,1715101867,12872.61041491999,94.93267758000002,54332.43681192 2024-05-07,17:11:09.000,128,11138916,-795,0,1715101868,12872.623887539994,94.93267758000002,54332.548605840006 2024-05-07,17:11:10.000,128,11138864,-795,0,1715101869,12872.71819588,94.98202149000281,54332.59052856001 2024-05-07,17:11:11.000,128,11138812,-795,0,1715101870,12872.724932189994,95.0666110500024,54332.61148992 2024-05-07,17:11:12.000,128,11138885,-795,0,1715101871,12872.644096469994,95.15120061000198,54332.51367024 2024-05-07,17:11:13.000,128,11138874,-795,0,1715101872,12872.73166849999,95.21464278000349,54332.37392784001 2024-05-07,17:11:14.000,128,11138905,-795,0,1715101873,12872.81924053,95.35562537999795,54332.50668312 2024-05-07,17:11:15.000,128,11138881,-795,0,1715101874,12872.85965839,95.45431320000353,54332.51367024 2024-05-07,17:11:16.000,128,11138907,-795,0,1715101875,12872.94049411,95.55300102000183,54332.58354144 2024-05-07,17:11:17.000,128,11138835,-795,0,1715101876,12872.99438458999,95.69398362000356,54332.70232248 2024-05-07,17:11:18.000,128,11138877,-795,0,1715101877,12872.99438458999,95.82791708999866,54332.61148992 2024-05-07,17:11:19.000,128,11138881,-795,0,1715101878,12872.987648279995,95.99709620999784,54332.597515680005 2024-05-07,17:11:20.000,128,11138831,-795,0,1715101879,12873.01459351999,96.0816857700047,54332.56258008 2024-05-07,17:11:21.000,128,11138859,-795,0,1715101880,12873.04153876,96.27201228000195,54332.61148992 2024-05-07,17:11:22.000,128,11138898,-795,0,1715101881,12873.088692929996,96.44119140000112,54332.62546416 2024-05-07,17:11:23.000,128,11138906,-795,0,1715101882,12873.095429239991,96.56102661000477,54332.63943840001 2024-05-07,17:11:24.000,128,11138826,-795,0,1715101883,12873.169528649996,96.70905833999859,54332.63943840001 2024-05-07,17:11:25.000,128,11138872,-795,0,1715101884,12873.263836990001,96.80774616000417,54332.667386880006 2024-05-07,17:11:26.000,128,11138873,-795,0,1715101885,12873.371617949997,96.9205322400012,54332.765206560005 2024-05-07,17:11:27.000,128,11138831,-795,0,1715101886,12873.364881640002,97.02626918999886,54332.814116400004 2024-05-07,17:11:28.000,128,11138886,-795,0,1715101887,12873.351409019997,97.17430091999995,54332.75821944001 2024-05-07,17:11:29.000,128,11138901,-795,0,1715101888,12873.304254850002,97.23774309000146,54332.70232248 2024-05-07,17:11:30.000,128,11138869,-795,0,1715101889,12873.270573299997,97.3293817800004,54332.66039976001 2024-05-07,17:11:31.000,128,11138864,-795,0,1715101890,12873.297518539992,97.3293817800004,54332.849052 2024-05-07,17:11:32.000,128,11138885,-795,0,1715101891,12873.284045920002,97.39282395000191,54332.89097472 2024-05-07,17:11:33.000,128,11138881,-795,0,1715101892,12873.223419130001,97.37167656000383,54332.93988456 2024-05-07,17:11:34.000,128,11138875,-795,0,1715101893,12873.135847099991,97.39282395000191,54332.91193608 2024-05-07,17:11:35.000,128,11138802,-795,0,1715101894,12873.01459351999,97.40692221000063,54332.87001336 2024-05-07,17:11:36.000,128,11138868,-795,0,1715101895,12873.01459351999,97.42102046999935,54332.89097472 2024-05-07,17:11:37.000,128,11138898,-795,0,1715101896,12873.05501137999,97.3787256900032,54332.91193608 2024-05-07,17:11:38.000,128,11138850,-795,0,1715101897,12873.068483999996,97.37167656000383,54332.89097472 2024-05-07,17:11:39.000,128,11138917,-795,0,1715101898,12873.05501137999,97.30823439000233,54332.85603912001 2024-05-07,17:11:40.000,128,11138872,-795,0,1715101899,12873.12237448,97.28708700000425,54332.87001336 2024-05-07,17:11:41.000,128,11138893,-795,0,1715101900,12873.156056029991,97.25184135000018,54332.79315504 2024-05-07,17:11:42.000,128,11138912,-795,0,1715101901,12873.358145329992,97.25184135000018,54333.03770424 2024-05-07,17:11:43.000,128,11138843,-795,0,1715101902,12873.465926290002,97.24479222000082,54333.04469136001 2024-05-07,17:11:44.000,128,11138819,-795,0,1715101903,12873.513080459998,97.24479222000082,54332.765206560005 2024-05-07,17:11:45.000,128,11138883,-795,0,1715101904,12873.688224519989,97.2659396099989,54332.9189232 2024-05-07,17:11:46.000,128,11138895,-795,0,1715101905,12873.748851309989,97.30118526000297,54332.78616792001 2024-05-07,17:11:47.000,128,11138887,-795,0,1715101906,12873.843159649994,97.32233265000104,54332.87001336 2024-05-07,17:11:48.000,128,11138838,-795,0,1715101907,12873.99135846999,97.41397133999999,54332.932897440005 2024-05-07,17:11:49.000,128,11138889,-795,0,1715101908,12874.21365669999,97.44921699000406,54333.06565272 2024-05-07,17:11:50.000,128,11138880,-795,0,1715101909,12874.361855520001,97.53380655000365,54333.051678480006 2024-05-07,17:11:51.000,128,11138852,-795,0,1715101910,12874.462900170001,97.63249437000195,54333.08661408 2024-05-07,17:11:52.000,128,11138856,-795,0,1715101911,12874.516790649992,97.6888874100041,54332.94687168 2024-05-07,17:11:53.000,128,11138875,-795,0,1715101912,12874.597626369992,97.7875752300024,54333.01674288 2024-05-07,17:11:54.000,128,11138890,-795,0,1715101913,12874.712143639998,97.87921392000135,54333.01674288 2024-05-07,17:11:55.000,128,11138902,-795,0,1715101914,12874.745825190003,97.92150870000478,54333.13552392 2024-05-07,17:11:56.000,128,11138907,-795,0,1715101915,12874.813188289998,98.0342947800018,54333.26129208001 2024-05-07,17:11:57.000,128,11138858,-795,0,1715101916,12874.914232939998,98.11183521000203,54333.31020192001 2024-05-07,17:11:58.000,128,11138906,-795,0,1715101917,12874.914232939998,98.16822825000418,54333.338150400006 2024-05-07,17:11:59.000,128,11138859,-795,0,1715101918,12874.873815079998,98.1823265100029,54333.22635648 2024-05-07,17:12:00.000,128,11138835,-795,0,1715101919,12874.934441869998,98.33035824000399,54333.35212464 2024-05-07,17:12:01.000,128,11138924,-795,0,1715101920,12874.995068659999,98.3797021499995,54333.4429572 2024-05-07,17:12:02.000,128,11138905,-795,0,1715101921,12874.941178179994,98.40789867000422,54333.366098880004 2024-05-07,17:12:03.000,128,11138892,-795,0,1715101922,12874.981596039994,98.45019345000037,54333.4429572 2024-05-07,17:12:04.000,128,11138904,-795,0,1715101923,12874.995068659999,98.5277338800006,54333.4429572 2024-05-07,17:12:05.000,128,11138890,-795,0,1715101924,12875.102849619994,98.50658649000252,54333.49885416001 2024-05-07,17:12:06.000,128,11138869,-795,0,1715101925,12875.203894269995,98.50658649000252,54333.56872536 2024-05-07,17:12:07.000,128,11138843,-795,0,1715101926,12875.25104843999,98.47134083999845,54333.603660960005 2024-05-07,17:12:08.000,128,11138927,-795,0,1715101927,12875.244312129995,98.49953736000316,54333.56872536 2024-05-07,17:12:09.000,128,11138929,-795,0,1715101928,12875.25104843999,98.3797021499995,54333.44994432 2024-05-07,17:12:10.000,128,11138856,-795,0,1715101929,12875.29820261,98.3797021499995,54333.54776400001 2024-05-07,17:12:11.000,128,11138905,-795,0,1715101930,12875.405983569995,98.27396520000184,54333.6875064 2024-05-07,17:12:12.000,128,11138868,-795,0,1715101931,12875.43966512,98.28806346000056,54333.75039048 2024-05-07,17:12:13.000,128,11138890,-795,0,1715101932,12875.43292880999,98.16117912000482,54333.75039048 2024-05-07,17:12:14.000,128,11138878,-795,0,1715101933,12875.507028219996,98.14003172999946,54333.81327456001 2024-05-07,17:12:15.000,128,11138847,-795,0,1715101934,12875.648490729996,98.02724565000244,54333.78532608 2024-05-07,17:12:16.000,128,11138797,-795,0,1715101935,12875.756271689992,97.95675435000157,54333.77833896 2024-05-07,17:12:17.000,128,11138863,-795,0,1715101936,12875.783216930002,97.86511566000263,54333.771351840005 2024-05-07,17:12:18.000,128,11138899,-795,0,1715101937,12875.917943129993,97.81577174999984,54333.87615864 2024-05-07,17:12:19.000,128,11138873,-795,0,1715101938,12875.904470510002,97.68183828000474,54333.80628744 2024-05-07,17:12:20.000,128,11138900,-795,0,1715101939,12876.018987779993,97.62544524000259,54333.890132880006 2024-05-07,17:12:21.000,128,11138887,-795,0,1715101940,12876.086350879988,97.52675742000429,54334.05083664001 2024-05-07,17:12:22.000,128,11138878,-795,0,1715101941,12876.018987779993,97.46331525000278,54333.91109424001 2024-05-07,17:12:23.000,128,11138848,-795,0,1715101942,12876.126768739989,97.39282395000191,54334.071798 2024-05-07,17:12:24.000,128,11138822,-795,0,1715101943,12876.140241359994,97.35757829999784,54333.92506848 2024-05-07,17:12:25.000,128,11138837,-795,0,1715101944,12876.140241359994,97.20954657000402,54333.99493968 2024-05-07,17:12:26.000,128,11138866,-795,0,1715101945,12876.214340769999,97.17430091999995,54334.036862400004 2024-05-07,17:12:27.000,128,11138878,-795,0,1715101946,12876.214340769999,97.1320061400038,54334.106733600005 2024-05-07,17:12:28.000,128,11138891,-795,0,1715101947,12876.234549699999,97.11085874999844,54334.04384952 2024-05-07,17:12:29.000,128,11138904,-795,0,1715101948,12876.301912799994,97.02626918999886,54334.036862400004 2024-05-07,17:12:30.000,128,11138908,-795,0,1715101949,12876.281703869994,97.00512180000078,54334.16961768001 2024-05-07,17:12:31.000,128,11138800,-795,0,1715101950,12876.254758629999,97.00512180000078,54334.176604800006 2024-05-07,17:12:32.000,128,11138832,-795,0,1715101951,12876.207604459989,96.96282702000462,54334.13468208 2024-05-07,17:12:33.000,128,11138890,-795,0,1715101952,12875.971833609998,96.9205322400012,54333.8272488 2024-05-07,17:12:34.000,128,11138845,-795,0,1715101953,12876.032460399998,96.99102354000206,54333.841223040006 2024-05-07,17:12:35.000,128,11138869,-795,0,1715101954,12876.160450289994,97.0192200599995,54334.01590104 2024-05-07,17:12:36.000,128,11138882,-795,0,1715101955,12876.274967559999,97.082662230001,54334.02288816 2024-05-07,17:12:37.000,128,11138873,-795,0,1715101956,12876.36927589999,96.93463049999991,54334.106733600005 2024-05-07,17:12:38.000,128,11138893,-795,0,1715101957,12876.443375309995,96.8852865900044,54334.09974648001 2024-05-07,17:12:39.000,128,11138847,-795,0,1715101958,12876.544419959995,96.80069703000481,54334.24647600001 2024-05-07,17:12:40.000,128,11138830,-795,0,1715101959,12876.584837819995,96.81479529000353,54334.1416692 2024-05-07,17:12:41.000,128,11138868,-795,0,1715101960,12876.625255679995,96.7372548600033,54334.14865632001 2024-05-07,17:12:42.000,128,11138854,-795,0,1715101961,12876.59831044,96.70905833999859,54334.04384952 2024-05-07,17:12:43.000,128,11138831,-795,0,1715101962,12876.645464609996,96.63856703999772,54334.13468208 2024-05-07,17:12:44.000,128,11138836,-795,0,1715101963,12876.746509259996,96.57512487000349,54334.11372072 2024-05-07,17:12:45.000,128,11138894,-795,0,1715101964,12876.840817600001,96.50463357000262,54334.11372072 2024-05-07,17:12:46.000,128,11138840,-795,0,1715101965,12876.887971769997,96.44824053000048,54334.036862400004 2024-05-07,17:12:47.000,128,11138831,-795,0,1715101966,12877.009225349997,96.36365097000089,54334.29538584001 2024-05-07,17:12:48.000,128,11138845,-795,0,1715101967,12877.015961659992,96.29315967000002,54334.23948888 2024-05-07,17:12:49.000,128,11138869,-795,0,1715101968,12877.090061069997,96.18742272000236,54334.26045024 2024-05-07,17:12:50.000,128,11138860,-795,0,1715101969,12877.090061069997,96.11693142000149,54334.16961768001 2024-05-07,17:12:51.000,128,11138875,-795,0,1715101970,12877.090061069997,96.01824360000319,54334.2115404 2024-05-07,17:12:52.000,128,11138899,-795,0,1715101971,12877.184369410003,95.91955578000488,54334.3512828 2024-05-07,17:12:53.000,128,11138914,-795,0,1715101972,12877.244996199988,95.85611361000338,54334.40019264 2024-05-07,17:12:54.000,128,11138830,-795,0,1715101973,12877.211314649998,95.79972057000123,54334.442115360005 2024-05-07,17:12:55.000,128,11138812,-795,0,1715101974,12877.218050959993,95.6869344900042,54334.35826992 2024-05-07,17:12:56.000,128,11138860,-795,0,1715101975,12877.204578340003,95.6869344900042,54334.40019264 2024-05-07,17:12:57.000,128,11138874,-795,0,1715101976,12877.224787269988,95.60939406000398,54334.4560896 2024-05-07,17:12:58.000,128,11138857,-795,0,1715101977,12877.191105719998,95.55300102000183,54334.37923128 2024-05-07,17:12:59.000,128,11138865,-795,0,1715101978,12877.117006309993,95.48250972000096,54334.3512828 2024-05-07,17:13:00.000,128,11138911,-795,0,1715101979,12877.069852139997,95.41906754999945,54334.33730856001 2024-05-07,17:13:01.000,128,11138891,-795,0,1715101980,12877.204578340003,95.33447798999987,54334.47705096 2024-05-07,17:13:02.000,128,11138868,-795,0,1715101981,12877.197842029993,95.27103581999836,54334.54692216 2024-05-07,17:13:03.000,128,11138874,-795,0,1715101982,12877.123742620002,95.21464278000349,54334.53294792001 2024-05-07,17:13:04.000,128,11138829,-795,0,1715101983,12877.009225349997,95.19349538999813,54334.372244160004 2024-05-07,17:13:05.000,128,11138866,-795,0,1715101984,12877.009225349997,95.10185669999919,54334.393205520006 2024-05-07,17:13:06.000,128,11138880,-795,0,1715101985,12876.955334869992,95.05956192000303,54334.35826992 2024-05-07,17:13:07.000,128,11138892,-795,0,1715101986,12876.894708079992,94.93972670999938,54334.372244160004 2024-05-07,17:13:08.000,128,11138909,-795,0,1715101987,12876.75998188,94.84103889000107,54334.204553280004 2024-05-07,17:13:09.000,128,11138877,-795,0,1715101988,12876.766718189996,94.64366325000447,54334.09974648001 2024-05-07,17:13:10.000,128,11138863,-795,0,1715101989,12876.935125939992,94.56612282000424,54334.057823760006 2024-05-07,17:13:11.000,128,11138893,-795,0,1715101990,12876.887971769997,94.62251585999911,54334.057823760006 2024-05-07,17:13:12.000,128,11138872,-795,0,1715101991,12876.780190810001,94.72120368000469,54334.204553280004 2024-05-07,17:13:13.000,128,11138848,-795,0,1715101992,12876.63199198999,94.70005628999934,54334.14865632001 2024-05-07,17:13:14.000,128,11138854,-795,0,1715101993,12876.463584239995,94.72120368000469,54334.176604800006 2024-05-07,17:13:15.000,128,11138883,-795,0,1715101994,12876.301912799994,94.65776151000318,54334.08577224 2024-05-07,17:13:16.000,128,11138911,-795,0,1715101995,12876.26823124999,94.58727021000232,54334.33032144 2024-05-07,17:13:17.000,128,11138876,-795,0,1715101996,12876.234549699999,94.53792629999953,54334.30237296 2024-05-07,17:13:18.000,128,11138907,-795,0,1715101997,12876.106559809989,94.54497542999889,54334.23250176 2024-05-07,17:13:19.000,128,11138822,-795,0,1715101998,12875.978569919993,94.49563152000337,54334.036862400004 2024-05-07,17:13:20.000,128,11138808,-795,0,1715101999,12875.971833609998,94.40399283000443,54334.09275936 2024-05-07,17:13:21.000,128,11138881,-795,0,1715102000,12875.911206819997,94.35464892000164,54334.13468208 2024-05-07,17:13:22.000,128,11138841,-795,0,1715102001,12875.877525269992,94.3264524000042,54334.155643440004 2024-05-07,17:13:23.000,128,11138939,-795,0,1715102002,12875.850580029997,94.23481370999798,54334.12769496001 2024-05-07,17:13:24.000,128,11138872,-795,0,1715102003,12875.864052650002,94.18546980000247,54333.99493968 2024-05-07,17:13:25.000,128,11138904,-795,0,1715102004,12875.877525269992,94.09383111000352,54334.036862400004 2024-05-07,17:13:26.000,128,11138901,-795,0,1715102005,12875.904470510002,94.02333981000265,54334.1416692 2024-05-07,17:13:27.000,128,11138864,-795,0,1715102006,12875.904470510002,93.93875025000307,54334.071798 2024-05-07,17:13:28.000,128,11138849,-795,0,1715102007,12875.897734199993,93.84711156000412,54333.98096544001 2024-05-07,17:13:29.000,128,11138877,-795,0,1715102008,12875.816898479992,93.78366939000261,54333.80628744 2024-05-07,17:13:30.000,128,11138893,-795,0,1715102009,12875.890997889997,93.66383417999896,54333.90410712 2024-05-07,17:13:31.000,128,11138888,-795,0,1715102010,12875.736062759992,93.57219549000001,54333.73641624 2024-05-07,17:13:32.000,128,11138889,-795,0,1715102011,12875.992042539998,93.5228515800045,54334.071798 2024-05-07,17:13:33.000,128,11138906,-795,0,1715102012,12875.978569919993,93.4100655000002,54334.09275936 2024-05-07,17:13:34.000,128,11138902,-795,0,1715102013,12876.039196709993,93.29023029000382,54334.1416692 2024-05-07,17:13:35.000,128,11138827,-795,0,1715102014,12876.066141949988,93.19859160000487,54333.94602984 2024-05-07,17:13:36.000,128,11138933,-795,0,1715102015,12876.153713979998,93.0999037799993,54333.939042720005 2024-05-07,17:13:37.000,128,11138912,-795,0,1715102016,12876.180659219994,92.98006857000291,54333.987952560004 2024-05-07,17:13:38.000,128,11138901,-795,0,1715102017,12876.113296119998,92.90252814000269,54333.91808136 2024-05-07,17:13:39.000,128,11138871,-795,0,1715102018,12876.120032429993,92.78269292999903,54333.88314576001 2024-05-07,17:13:40.000,128,11138926,-795,0,1715102019,12876.106559809989,92.69105424000008,54333.89712 2024-05-07,17:13:41.000,128,11138891,-795,0,1715102020,12876.133505049998,92.6064646800005,54333.99493968 2024-05-07,17:13:42.000,128,11138889,-795,0,1715102021,12876.140241359994,92.47253120999812,54333.95301696 2024-05-07,17:13:43.000,128,11138825,-795,0,1715102022,12876.072878259998,92.30335208999895,54333.88314576001 2024-05-07,17:13:44.000,128,11138817,-795,0,1715102023,12876.059405639993,92.14122209999914,54333.64558368001 2024-05-07,17:13:45.000,128,11138858,-795,0,1715102024,12876.173922909999,92.07073079999827,54333.71545488001 2024-05-07,17:13:46.000,128,11138882,-795,0,1715102025,12876.234549699999,92.12007471000106,54333.869171520004 2024-05-07,17:13:47.000,128,11138864,-795,0,1715102026,12876.113296119998,92.16941862000385,54333.85519728 2024-05-07,17:13:48.000,128,11138860,-795,0,1715102027,12875.931415749998,92.15532035999786,54333.71545488001 2024-05-07,17:13:49.000,128,11138905,-795,0,1715102028,12875.803425860002,92.13417296999978,54333.74340336001 2024-05-07,17:13:50.000,128,11138881,-795,0,1715102029,12875.702381210001,92.02138689000276,54333.820261680004 2024-05-07,17:13:51.000,128,11138867,-795,0,1715102030,12875.614809179991,91.99319036999805,54333.77833896 2024-05-07,17:13:52.000,128,11138848,-795,0,1715102031,12875.45987405,91.90860080999846,54333.68051928 2024-05-07,17:13:53.000,128,11138897,-795,0,1715102032,12875.23083950999,91.88040429000102,54333.484879920004 2024-05-07,17:13:54.000,128,11138902,-795,0,1715102033,12875.183685339995,91.8028638600008,54333.54077688 2024-05-07,17:13:55.000,128,11138886,-795,0,1715102034,12875.075904379999,91.73942168999929,54333.49885416001 2024-05-07,17:13:56.000,128,11138868,-795,0,1715102035,12875.001804969994,91.71827430000121,54333.56872536 2024-05-07,17:13:57.000,128,11138877,-795,0,1715102036,12874.860342459993,91.71122517000185,54333.47789280001 2024-05-07,17:13:58.000,128,11138957,-795,0,1715102037,12874.772770429998,91.66188125999906,54333.54776400001 2024-05-07,17:13:59.000,128,11138887,-755,0,1715102038,12874.671725779997,91.66893038999842,54333.32417616 2024-05-07,17:14:00.000,128,11138867,-795,0,1715102039,12874.631307919997,91.66188125999906,54333.41500872 2024-05-07,17:14:01.000,128,11138905,-795,0,1715102040,12874.536999579992,91.64073387000099,54333.44994432 2024-05-07,17:14:02.000,128,11138871,-795,0,1715102041,12874.449427549996,91.64778300000035,54333.31020192001 2024-05-07,17:14:03.000,128,11138896,-795,0,1715102042,12874.388800759996,91.66188125999906,54333.42898296001 2024-05-07,17:14:04.000,128,11138882,-795,0,1715102043,12874.34164659,91.61958648000291,54333.317189040004 2024-05-07,17:14:05.000,128,11138863,-795,0,1715102044,12874.294492419991,91.64778300000035,54333.3032148 2024-05-07,17:14:06.000,128,11138921,-795,0,1715102045,12874.328173969996,91.60548822000419,54333.40802160001 2024-05-07,17:14:07.000,128,11138885,-795,0,1715102046,12874.314701349991,91.61958648000291,54333.33116328001 2024-05-07,17:14:08.000,128,11138859,-795,0,1715102047,12874.32143766,91.61958648000291,54333.29622768 2024-05-07,17:14:09.000,128,11138905,-795,0,1715102048,12874.274283489991,91.5913899599982,54333.149498160004 2024-05-07,17:14:10.000,128,11138849,-795,0,1715102049,12874.287756109996,91.57729169999948,54333.11456256 2024-05-07,17:14:11.000,128,11138861,-795,0,1715102050,12874.348382899996,91.53499692000332,54333.19142088001 2024-05-07,17:14:12.000,128,11138873,-795,0,1715102051,12874.449427549996,91.52794779000396,54333.317189040004 2024-05-07,17:14:13.000,128,11138860,-795,0,1715102052,12874.503318030002,91.47860388000117,54333.25430496 2024-05-07,17:14:14.000,128,11138850,-795,0,1715102053,12874.543735890002,91.38696519000223,54333.317189040004 2024-05-07,17:14:15.000,128,11138864,-795,0,1715102054,12874.523526960002,91.41516170999967,54333.11456256 2024-05-07,17:14:16.000,128,11138864,-795,0,1715102055,12874.489845409997,91.33762127999944,54333.100588320005 2024-05-07,17:14:17.000,128,11138843,-795,0,1715102056,12874.678462089993,91.29532650000328,54333.22635648 2024-05-07,17:14:18.000,128,11138843,-795,0,1715102057,12874.705407330002,91.23188433000178,54333.22635648 2024-05-07,17:14:19.000,128,11138912,-795,0,1715102058,12874.664989470002,91.1966386799977,54333.09360120001 2024-05-07,17:14:20.000,128,11138889,-795,0,1715102059,12874.766034120003,91.16844216000027,54333.09360120001 2024-05-07,17:14:21.000,128,11138859,-795,0,1715102060,12874.846869839988,91.16844216000027,54333.27526632 2024-05-07,17:14:22.000,128,11138903,-795,0,1715102061,12874.887287699989,91.10499998999876,54333.24731784 2024-05-07,17:14:23.000,128,11138868,-795,0,1715102062,12874.920969249994,91.11204911999812,54333.22635648 2024-05-07,17:14:24.000,128,11138797,-795,0,1715102063,12874.887287699989,91.06975434000196,54333.11456256 2024-05-07,17:14:25.000,128,11138824,-795,0,1715102064,12874.920969249994,91.0979508599994,54333.11456256 2024-05-07,17:14:26.000,128,11138918,-795,0,1715102065,12874.988332349989,91.10499998999876,54333.170459520006 2024-05-07,17:14:27.000,128,11138915,-795,0,1715102066,12874.974859729999,91.05565608000325,54333.15648528 2024-05-07,17:14:28.000,128,11138925,-795,0,1715102067,12874.981596039994,91.08385260000068,54333.0586656 2024-05-07,17:14:29.000,128,11138922,-795,0,1715102068,12874.961387109994,91.04860695000389,54333.10757544 2024-05-07,17:14:30.000,128,11138831,-795,0,1715102069,12874.981596039994,91.06975434000196,54333.09360120001 2024-05-07,17:14:31.000,128,11138863,-795,0,1715102070,12875.008541279989,91.05565608000325,54333.170459520006 2024-05-07,17:14:32.000,128,11138786,-795,0,1715102071,12875.035486519999,91.0979508599994,54333.09360120001 2024-05-07,17:14:33.000,128,11138930,-795,0,1715102072,12874.947914489989,91.05565608000325,54332.9887944 2024-05-07,17:14:34.000,128,11138875,-795,0,1715102073,12874.954650799998,91.02745955999853,54332.92591032001 2024-05-07,17:14:35.000,128,11138915,-795,0,1715102074,12874.887287699989,90.99221391000174,54333.01674288 2024-05-07,17:14:36.000,128,11138878,-795,0,1715102075,12874.894024009998,90.97106652000366,54333.08661408 2024-05-07,17:14:37.000,128,11138884,-795,0,1715102076,12874.873815079998,90.93582086999959,54333.13552392 2024-05-07,17:14:38.000,128,11138901,-795,0,1715102077,12874.867078769988,90.86532956999872,54333.08661408 2024-05-07,17:14:39.000,128,11138809,-795,0,1715102078,12874.779506739993,90.80188740000449,54332.87001336 2024-05-07,17:14:40.000,128,11138825,-795,0,1715102079,12874.766034120003,90.75959262000106,54333.06565272 2024-05-07,17:14:41.000,128,11138877,-795,0,1715102080,12874.732352569998,90.62565914999868,54332.96783304 2024-05-07,17:14:42.000,128,11138826,-795,0,1715102081,12874.718879949993,90.49172568000358,54332.92591032001 2024-05-07,17:14:43.000,128,11138856,-795,0,1715102082,12874.698671019993,90.47762742000486,54332.97482016001 2024-05-07,17:14:44.000,128,11138882,-795,0,1715102083,12874.698671019993,90.42123438000272,54332.90494896001 2024-05-07,17:14:45.000,128,11138889,-795,0,1715102084,12874.718879949993,90.25205526000354,54332.92591032001 2024-05-07,17:14:46.000,128,11138896,-795,0,1715102085,12874.732352569998,90.24500613000419,54333.06565272 2024-05-07,17:14:47.000,128,11138802,-795,0,1715102086,12874.759297809993,90.1463183099986,54333.01674288 2024-05-07,17:14:48.000,128,11138783,-795,0,1715102087,12874.685198400002,90.11812179000117,54332.92591032001 2024-05-07,17:14:49.000,128,11138915,-795,0,1715102088,12874.638044229992,90.01943397000286,54332.73725808001 2024-05-07,17:14:50.000,128,11138802,-795,0,1715102089,12874.624571610002,90.04058136000094,54332.765206560005 2024-05-07,17:14:51.000,128,11138863,-795,0,1715102090,12874.691934709997,90.0123848400035,54332.92591032001 2024-05-07,17:14:52.000,128,11138898,-795,0,1715102091,12874.698671019993,90.00533571000415,54332.89796184 2024-05-07,17:14:53.000,128,11138877,-795,0,1715102092,12874.685198400002,90.08287614000437,54332.95385880001 2024-05-07,17:14:54.000,128,11138864,-795,0,1715102093,12874.718879949993,90.11812179000117,54332.91193608 2024-05-07,17:14:55.000,128,11138835,-795,0,1715102094,12874.691934709997,90.13926917999925,54332.849052 2024-05-07,17:14:56.000,128,11138784,-795,0,1715102095,12874.691934709997,90.18861309000204,54332.765206560005 2024-05-07,17:14:57.000,128,11138866,-795,0,1715102096,12874.705407330002,90.18156396000268,54332.695335360004 2024-05-07,17:14:58.000,128,11138903,-795,0,1715102097,12874.705407330002,90.1956622200014,54332.7791808 2024-05-07,17:14:59.000,128,11138855,-795,0,1715102098,12874.658253159992,90.20271135000075,54332.75821944001 2024-05-07,17:15:00.000,128,11138863,-795,0,1715102099,12874.671725779997,90.27320265000162,54332.716296720006 2024-05-07,17:15:01.000,128,11138906,-795,0,1715102100,12874.644780540002,90.2591043900029,54332.883987600006 2024-05-07,17:15:02.000,128,11138854,-795,0,1715102101,12874.658253159992,90.2591043900029,54332.932897440005 2024-05-07,17:15:03.000,128,11138804,-795,0,1715102102,12874.658253159992,90.27320265000162,54332.814116400004 2024-05-07,17:15:04.000,128,11138842,-795,0,1715102103,12874.570681129997,90.30139916999906,54332.66039976001 2024-05-07,17:15:05.000,128,11138850,-795,0,1715102104,12874.577417439992,90.28730091000034,54332.75821944001 2024-05-07,17:15:06.000,128,11138834,-795,0,1715102105,12874.530263269997,90.25205526000354,54332.63245128 2024-05-07,17:15:07.000,128,11138905,-795,0,1715102106,12874.543735890002,90.21680960999947,54332.73725808001 2024-05-07,17:15:08.000,128,11138853,-795,0,1715102107,12874.469636479997,90.18861309000204,54332.70232248 2024-05-07,17:15:09.000,128,11138888,-795,0,1715102108,12874.462900170001,90.15336743999796,54332.70232248 2024-05-07,17:15:10.000,128,11138872,-795,0,1715102109,12874.388800759996,90.13222004999989,54332.667386880006 2024-05-07,17:15:11.000,128,11138820,-795,0,1715102110,12874.382064450001,90.07582700999774,54332.73027096 2024-05-07,17:15:12.000,128,11138850,-795,0,1715102111,12874.294492419991,90.0123848400035,54332.674374 2024-05-07,17:15:13.000,128,11138866,-795,0,1715102112,12874.26081087,89.97009006000008,54332.62546416 2024-05-07,17:15:14.000,128,11138891,-795,0,1715102113,12874.15302990999,89.92779528000392,54332.499696000006 2024-05-07,17:15:15.000,128,11138615,-795,0,1715102114,12874.065457879995,89.91369701999793,54332.380914960006 2024-05-07,17:15:16.000,128,11138880,-795,0,1715102115,12874.09913943,89.86435311000241,54332.59052856001 2024-05-07,17:15:17.000,128,11138849,-795,0,1715102116,12873.984622159995,89.8502548500037,54332.478734640004 2024-05-07,17:15:18.000,128,11138900,-795,0,1715102117,12874.03177632999,89.77271442000347,54332.56956720001 2024-05-07,17:15:19.000,128,11138849,-795,0,1715102118,12873.964413229995,89.74451789999875,54332.527644480004 2024-05-07,17:15:20.000,128,11138829,-795,0,1715102119,12873.82968702999,89.71632138000132,54332.311043760004 2024-05-07,17:15:21.000,128,11138901,-795,0,1715102120,12873.836423339999,89.68107573000452,54332.15732712001 2024-05-07,17:15:22.000,128,11138890,-795,0,1715102121,12873.809478099989,89.61058443000366,54332.24117256 2024-05-07,17:15:23.000,128,11138887,-795,0,1715102122,12873.802741789994,89.58238790999894,54332.25514680001 2024-05-07,17:15:24.000,128,11138890,-795,0,1715102123,12873.836423339999,89.61058443000366,54332.24117256 2024-05-07,17:15:25.000,128,11138865,-795,0,1715102124,12873.944204299994,89.61058443000366,54332.29706952 2024-05-07,17:15:26.000,128,11138903,-795,0,1715102125,12874.126084669995,89.58238790999894,54332.4647604 2024-05-07,17:15:27.000,128,11138812,-795,0,1715102126,12874.13282097999,89.54009313000279,54332.40187632001 2024-05-07,17:15:28.000,128,11138819,-795,0,1715102127,12874.11261204999,89.48370009000064,54332.30405664001 2024-05-07,17:15:29.000,128,11138878,-795,0,1715102128,12874.03851264,89.42730704999849,54332.25514680001 2024-05-07,17:15:30.000,128,11138885,-795,0,1715102129,12873.99135846999,89.43435617999785,54332.08745592001 2024-05-07,17:15:31.000,128,11138859,-795,0,1715102130,12874.105875739995,89.42730704999849,54332.33899224 2024-05-07,17:15:32.000,128,11138891,-795,0,1715102131,12874.13282097999,89.48370009000064,54332.3948892 2024-05-07,17:15:33.000,128,11138856,-795,0,1715102132,12874.166502529995,89.52599487000407,54332.311043760004 2024-05-07,17:15:34.000,128,11138884,-795,0,1715102133,12874.22039301,89.48370009000064,54332.311043760004 2024-05-07,17:15:35.000,128,11138793,-795,0,1715102134,12874.294492419991,89.50484747999872,54332.40886344 2024-05-07,17:15:36.000,128,11138870,-795,0,1715102135,12874.25407455999,89.49074922,54332.17828848 2024-05-07,17:15:37.000,128,11138885,-795,0,1715102136,12874.328173969996,89.44845444000384,54332.34597936 2024-05-07,17:15:38.000,128,11138858,-795,0,1715102137,12874.247338249996,89.48370009000064,54332.164314240006 2024-05-07,17:15:39.000,128,11138862,-795,0,1715102138,12874.23386562999,89.44140531000448,54332.213224080006 2024-05-07,17:15:40.000,128,11138847,-795,0,1715102139,12874.294492419991,89.46255270000256,54332.37392784001 2024-05-07,17:15:41.000,128,11138859,-795,0,1715102140,12874.274283489991,89.46255270000256,54332.43681192 2024-05-07,17:15:42.000,128,11138905,-795,0,1715102141,12874.247338249996,89.44140531000448,54332.36694072 2024-05-07,17:15:43.000,128,11138771,-795,0,1715102142,12874.20018408,89.43435617999785,54332.44379904 2024-05-07,17:15:44.000,128,11138824,-795,0,1715102143,12874.206920389996,89.39911053000105,54332.29706952 2024-05-07,17:15:45.000,128,11138865,-795,0,1715102144,12874.13282097999,89.37091401000362,54332.311043760004 2024-05-07,17:15:46.000,128,11138886,-795,0,1715102145,12874.17997515,89.3568157500049,54332.33899224 2024-05-07,17:15:47.000,128,11138906,-795,0,1715102146,12874.166502529995,89.31452097000147,54332.45777328 2024-05-07,17:15:48.000,128,11138865,-795,0,1715102147,12874.085666809995,89.32157010000083,54332.40187632001 2024-05-07,17:15:49.000,128,11138873,-795,0,1715102148,12874.13282097999,89.2440296700006,54332.40886344 2024-05-07,17:15:50.000,128,11138906,-795,0,1715102149,12874.186711459995,89.19468575999781,54332.52065736001 2024-05-07,17:15:51.000,128,11138808,-795,0,1715102150,12874.17997515,89.1453418500023,54332.4647604 2024-05-07,17:15:52.000,128,11138838,-795,0,1715102151,12874.15976622,89.11714533000486,54332.262133920005 2024-05-07,17:15:53.000,128,11138914,-795,0,1715102152,12874.24060194,89.06075229000271,54332.41585056 2024-05-07,17:15:54.000,128,11138900,-795,0,1715102153,12874.26081087,89.03960490000463,54332.27610816 2024-05-07,17:15:55.000,128,11138895,-795,0,1715102154,12874.267547179996,89.00435925000056,54332.30405664001 2024-05-07,17:15:56.000,128,11138863,-795,0,1715102155,12874.422482310001,88.96911360000377,54332.37392784001 2024-05-07,17:15:57.000,128,11138905,-795,0,1715102156,12874.462900170001,88.94796620999841,54332.4647604 2024-05-07,17:15:58.000,128,11138916,-795,0,1715102157,12874.530263269997,88.92681882000034,54332.44379904 2024-05-07,17:15:59.000,128,11138765,-795,0,1715102158,12874.516790649992,88.94091707999905,54332.311043760004 2024-05-07,17:16:00.000,128,11138858,-795,0,1715102159,12874.604362680002,88.92681882000034,54332.380914960006 2024-05-07,17:16:01.000,128,11138873,-795,0,1715102160,12874.624571610002,88.84927839000011,54332.4647604 2024-05-07,17:16:02.000,128,11138879,-795,0,1715102161,12874.698671019993,88.84222926000075,54332.45777328 2024-05-07,17:16:03.000,128,11138900,-795,0,1715102162,12874.759297809993,88.83518013000139,54332.527644480004 2024-05-07,17:16:04.000,128,11138888,-795,0,1715102163,12874.819924599993,88.84222926000075,54332.44379904 2024-05-07,17:16:05.000,128,11138895,-795,0,1715102164,12874.873815079998,88.7999344800046,54332.45777328 2024-05-07,17:16:06.000,128,11138902,-795,0,1715102165,12874.968123419989,88.77173795999988,54332.499696000006 2024-05-07,17:16:07.000,128,11138822,-795,0,1715102166,12875.04895913999,88.7505905700018,54332.61148992 2024-05-07,17:16:08.000,128,11138866,-795,0,1715102167,12875.102849619994,88.7505905700018,54332.499696000006 2024-05-07,17:16:09.000,128,11138903,-795,0,1715102168,12875.23757582,88.70124665999901,54332.56258008 2024-05-07,17:16:10.000,128,11138933,-795,0,1715102169,12875.264521059995,88.70829578999837,54332.43681192 2024-05-07,17:16:11.000,128,11138846,-795,0,1715102170,12875.325147849995,88.63075535999815,54332.50668312 2024-05-07,17:16:12.000,128,11138845,-795,0,1715102171,12875.365565709995,88.64485362000414,54332.42283768001 2024-05-07,17:16:13.000,128,11138908,-795,0,1715102172,12875.560918700001,88.57436232000327,54332.68834824001 2024-05-07,17:16:14.000,128,11138900,-795,0,1715102173,12875.628281799996,88.56026406000456,54332.63245128 2024-05-07,17:16:15.000,128,11138844,-795,0,1715102174,12875.661963350001,88.54616579999856,54332.62546416 2024-05-07,17:16:16.000,128,11138893,-795,0,1715102175,12875.769744309997,88.46157623999898,54332.674374 2024-05-07,17:16:17.000,128,11138921,-795,0,1715102176,12875.803425860002,88.39813407000474,54332.72328384 2024-05-07,17:16:18.000,128,11138881,-795,0,1715102177,12875.736062759992,88.37698667999939,54332.56956720001 2024-05-07,17:16:19.000,128,11138847,-795,0,1715102178,12875.742799070002,88.32764277000388,54332.61148992 2024-05-07,17:16:20.000,128,11138893,-795,0,1715102179,12875.729326449997,88.32059364000452,54332.597515680005 2024-05-07,17:16:21.000,128,11138905,-795,0,1715102180,12875.776480619992,88.25715147000301,54332.7791808 2024-05-07,17:16:22.000,128,11138877,-795,0,1715102181,12875.749535379997,88.20075843000086,54332.73027096 2024-05-07,17:16:23.000,128,11138852,-795,0,1715102182,12875.715853829992,88.15141451999807,54332.7442452 2024-05-07,17:16:24.000,128,11138876,-795,0,1715102183,12875.621545490001,88.13026713,54332.63245128 2024-05-07,17:16:25.000,128,11138850,-795,0,1715102184,12875.668699659996,88.10911974000192,54332.63943840001 2024-05-07,17:16:26.000,128,11138879,-795,0,1715102185,12875.682172280001,88.13026713,54332.646425520004 2024-05-07,17:16:27.000,128,11138878,-795,0,1715102186,12875.695644899992,88.0950214800032,54332.695335360004 2024-05-07,17:16:28.000,128,11138878,-795,0,1715102187,12875.594600249991,88.0950214800032,54332.6045028 2024-05-07,17:16:29.000,128,11138877,-795,0,1715102188,12875.682172280001,88.06682495999848,54332.63943840001 2024-05-07,17:16:30.000,128,11138915,-795,0,1715102189,12875.783216930002,88.02453018000233,54332.75821944001 2024-05-07,17:16:31.000,128,11138845,-795,0,1715102190,12875.789953239997,88.03157931000169,54332.6045028 2024-05-07,17:16:32.000,128,11138878,-795,0,1715102191,12875.870788959997,88.05977582999913,54332.66039976001 2024-05-07,17:16:33.000,128,11138901,-795,0,1715102192,12875.890997889997,88.05272669999977,54332.56258008 2024-05-07,17:16:34.000,128,11138865,-795,0,1715102193,12875.944888370002,88.08092322000448,54332.59052856001 2024-05-07,17:16:35.000,128,11138868,-795,0,1715102194,12875.944888370002,88.03157931000169,54332.548605840006 2024-05-07,17:16:36.000,128,11138886,-795,0,1715102195,12876.012251469998,88.03157931000169,54332.597515680005 2024-05-07,17:16:37.000,128,11138927,-795,0,1715102196,12876.194131839999,87.9822353999989,54332.82110352 2024-05-07,17:16:38.000,128,11138861,-795,0,1715102197,12876.241286009994,87.9822353999989,54332.80014216 2024-05-07,17:16:39.000,128,11138887,-795,0,1715102198,12876.261494939994,87.8835475800006,54332.77219368 2024-05-07,17:16:40.000,128,11138858,-795,0,1715102199,12876.207604459989,87.86240019000252,54332.63943840001 2024-05-07,17:16:41.000,128,11138906,-795,0,1715102200,12876.30864910999,87.72846672000014,54332.70232248 2024-05-07,17:16:42.000,128,11138868,-795,0,1715102201,12876.32885803999,87.72846672000014,54332.82110352 2024-05-07,17:16:43.000,128,11138867,-795,0,1715102202,12876.35580328,87.66502454999863,54332.765206560005 2024-05-07,17:16:44.000,128,11138824,-795,0,1715102203,12876.32885803999,87.64387716000056,54332.78616792001 2024-05-07,17:16:45.000,128,11138875,-795,0,1715102204,12876.342330659994,87.55223847000161,54332.7791808 2024-05-07,17:16:46.000,128,11138856,-795,0,1715102205,12876.362539589994,87.53109108000353,54332.9189232 2024-05-07,17:16:47.000,128,11138884,-795,0,1715102206,12876.322121729994,87.43945239000459,54332.667386880006 2024-05-07,17:16:48.000,128,11138875,-795,0,1715102207,12876.35580328,87.44650152000395,54332.84206488 2024-05-07,17:16:49.000,128,11138896,-795,0,1715102208,12876.30864910999,87.38305935000244,54332.667386880006 2024-05-07,17:16:50.000,128,11138867,-795,0,1715102209,12876.241286009994,87.38305935000244,54332.674374 2024-05-07,17:16:51.000,128,11138904,-795,0,1715102210,12876.301912799994,87.33371543999965,54332.73027096 2024-05-07,17:16:52.000,128,11138925,-795,0,1715102211,12876.382748519994,87.35486282999773,54332.82110352 2024-05-07,17:16:53.000,128,11138906,-795,0,1715102212,12876.39622114,87.29846979000286,54332.87001336 2024-05-07,17:16:54.000,128,11138882,-795,0,1715102213,12876.402957449995,87.27732240000478,54332.863026240004 2024-05-07,17:16:55.000,128,11138870,-795,0,1715102214,12876.35580328,87.27027326999814,54332.72328384 2024-05-07,17:16:56.000,128,11138920,-795,0,1715102215,12876.443375309995,87.27027326999814,54332.78616792001 2024-05-07,17:16:57.000,128,11138929,-795,0,1715102216,12876.47032054999,87.22092936000263,54332.849052 2024-05-07,17:16:58.000,128,11138865,-795,0,1715102217,12876.38948482999,87.25617500999942,54332.765206560005 2024-05-07,17:16:59.000,128,11138893,-795,0,1715102218,12876.423166379995,87.23502762000135,54332.73725808001 2024-05-07,17:17:00.000,128,11138910,-795,0,1715102219,12876.402957449995,87.22092936000263,54332.73725808001 2024-05-07,17:17:01.000,128,11138854,-795,0,1715102220,12876.55789258,87.20683110000391,54332.932897440005 2024-05-07,17:17:02.000,128,11138895,-795,0,1715102221,12876.59831044,87.18568370999856,54332.9189232 2024-05-07,17:17:03.000,128,11138880,-795,0,1715102222,12876.605046749995,87.10109414999897,54332.7442452 2024-05-07,17:17:04.000,128,11138841,-795,0,1715102223,12876.55789258,87.11519240999769,54332.7442452 2024-05-07,17:17:05.000,128,11138854,-795,0,1715102224,12876.625255679995,87.0447011100041,54332.863026240004 2024-05-07,17:17:06.000,128,11138880,-795,0,1715102225,12876.645464609996,87.01650458999939,54332.9189232 2024-05-07,17:17:07.000,128,11138886,-795,0,1715102226,12876.685882469996,86.94601328999852,54332.95385880001 2024-05-07,17:17:08.000,128,11138906,-795,0,1715102227,12876.63199198999,86.92486590000044,54332.835077760006 2024-05-07,17:17:09.000,128,11138881,-795,0,1715102228,12876.807136049996,86.84732547000021,54332.91193608 2024-05-07,17:17:10.000,128,11138891,-795,0,1715102229,12876.847553909996,86.7979815600047,54333.01674288 2024-05-07,17:17:11.000,128,11138900,-795,0,1715102230,12876.908180699997,86.72044113000447,54333.02373000001 2024-05-07,17:17:12.000,128,11138884,-795,0,1715102231,12876.887971769997,86.66404809000232,54332.96084592 2024-05-07,17:17:13.000,128,11138844,-795,0,1715102232,12876.901444390001,86.57945853000274,54332.82110352 2024-05-07,17:17:14.000,128,11138878,-795,0,1715102233,12876.955334869992,86.50896723000187,54332.89796184 2024-05-07,17:17:15.000,128,11138902,-795,0,1715102234,12876.982280110002,86.48077071000444,54332.849052 2024-05-07,17:17:16.000,128,11138867,-795,0,1715102235,12877.076588449992,86.41027941000357,54332.981807280004 2024-05-07,17:17:17.000,128,11138882,-795,0,1715102236,12877.117006309993,86.3397881100027,54333.002768640006 2024-05-07,17:17:18.000,128,11138884,-795,0,1715102237,12877.076588449992,86.30454245999863,54332.97482016001 2024-05-07,17:17:19.000,128,11138866,-795,0,1715102238,12876.989016419997,86.31159158999799,54332.66039976001 2024-05-07,17:17:20.000,128,11138852,-795,0,1715102239,12877.049643209997,86.26224768000247,54332.93988456 2024-05-07,17:17:21.000,128,11138868,-795,0,1715102240,12877.083324760002,86.29044419999991,54332.96783304 2024-05-07,17:17:22.000,128,11138887,-795,0,1715102241,12877.063115830002,86.26929681000183,54332.97482016001 2024-05-07,17:17:23.000,128,11138897,-795,0,1715102242,12877.015961659992,86.17060899000353,54332.89097472 2024-05-07,17:17:24.000,128,11138873,-795,0,1715102243,12877.002489040002,86.17060899000353,54332.814116400004 2024-05-07,17:17:25.000,128,11138871,-795,0,1715102244,12876.989016419997,86.14946159999818,54332.91193608 2024-05-07,17:17:26.000,128,11138873,-795,0,1715102245,12877.009225349997,86.10011769000266,54332.95385880001 2024-05-07,17:17:27.000,128,11138850,-795,0,1715102246,12877.029434279997,86.07192116999795,54332.9189232 2024-05-07,17:17:28.000,128,11138909,-795,0,1715102247,12876.968807489997,85.99438073999772,54332.89796184 2024-05-07,17:17:29.000,128,11138896,-795,0,1715102248,12876.874499149992,85.94503683000221,54332.695335360004 2024-05-07,17:17:30.000,128,11138856,-795,0,1715102249,12876.813872359991,85.88864379000006,54332.75821944001 2024-05-07,17:17:31.000,128,11138886,-795,0,1715102250,12876.881235460001,85.86044727000262,54332.89796184 2024-05-07,17:17:32.000,128,11138880,-795,0,1715102251,12876.874499149992,85.81815248999919,54332.87700048001 2024-05-07,17:17:33.000,128,11138873,-795,0,1715102252,12876.847553909996,85.75471031999768,54332.87700048001 2024-05-07,17:17:34.000,128,11138852,-795,0,1715102253,12876.894708079992,85.73356292999961,54332.90494896001 2024-05-07,17:17:35.000,128,11138871,-795,0,1715102254,12876.820608670001,85.70536641000217,54332.78616792001 2024-05-07,17:17:36.000,128,11138871,-795,0,1715102255,12876.847553909996,85.64897337000002,54332.82110352 2024-05-07,17:17:37.000,128,11138883,-795,0,1715102256,12876.840817600001,85.6348751100013,54332.75123232 2024-05-07,17:17:38.000,128,11138886,-795,0,1715102257,12876.807136049996,85.64192424000066,54332.7791808 2024-05-07,17:17:39.000,128,11138880,-795,0,1715102258,12876.753245569991,85.64897337000002,54332.68136112 2024-05-07,17:17:40.000,128,11138887,-795,0,1715102259,12876.766718189996,85.61372772000323,54332.66039976001 2024-05-07,17:17:41.000,128,11138904,-795,0,1715102260,12876.813872359991,85.60667859000387,54332.79315504 2024-05-07,17:17:42.000,128,11138913,-795,0,1715102261,12876.887971769997,85.5714329399998,54332.814116400004 2024-05-07,17:17:43.000,128,11138868,-795,0,1715102262,12876.941862250002,85.52913816000364,54332.77219368 2024-05-07,17:17:44.000,128,11138884,-795,0,1715102263,12876.935125939992,85.47979425000085,54332.68834824001 2024-05-07,17:17:45.000,128,11138894,-795,0,1715102264,12876.989016419997,85.44454860000405,54332.63245128 2024-05-07,17:17:46.000,128,11138878,-795,0,1715102265,12877.063115830002,85.35995904000447,54332.7791808 2024-05-07,17:17:47.000,128,11138884,-795,0,1715102266,12877.090061069997,85.31766426000104,54332.75123232 2024-05-07,17:17:48.000,128,11138876,-795,0,1715102267,12877.103533690002,85.31061513000168,54332.75821944001 2024-05-07,17:17:49.000,128,11138880,-795,0,1715102268,12877.170896789998,85.25422208999953,54332.849052 2024-05-07,17:17:50.000,128,11138883,-795,0,1715102269,12877.251732509998,85.20487818000402,54332.84206488 2024-05-07,17:17:51.000,128,11138851,-795,0,1715102270,12877.319095609993,85.16258340000059,54332.87700048001 2024-05-07,17:17:52.000,128,11138913,-795,0,1715102271,12877.372986089998,85.13438688000315,54332.80712928001 2024-05-07,17:17:53.000,128,11138843,-795,0,1715102272,12877.359513469994,85.14848514000187,54332.716296720006 2024-05-07,17:17:54.000,128,11138863,-795,0,1715102273,12877.420140259994,85.12028862000443,54332.63245128 2024-05-07,17:17:55.000,128,11138879,-795,0,1715102274,12877.460558119994,85.14143601000251,54332.716296720006 2024-05-07,17:17:56.000,128,11138909,-795,0,1715102275,12877.61549325,85.20487818000402,54332.82110352 2024-05-07,17:17:57.000,128,11138875,-795,0,1715102276,12877.59528432,85.21192731000338,54332.84206488 2024-05-07,17:17:58.000,128,11138837,-795,0,1715102277,12877.53465753,85.26832034999825,54332.85603912001 2024-05-07,17:17:59.000,128,11138927,-795,0,1715102278,12877.52792121999,85.34586077999847,54332.7442452 2024-05-07,17:18:00.000,128,11138825,-795,0,1715102279,12877.642438489995,85.40930294999998,54332.80014216 2024-05-07,17:18:01.000,128,11138894,-795,0,1715102280,12877.662647419995,85.4234012099987,54332.80014216 2024-05-07,17:18:02.000,128,11138870,-795,0,1715102281,12877.65591111,85.45159773000341,54332.89097472 2024-05-07,17:18:03.000,128,11138904,-795,0,1715102282,12877.63570218,85.47979425000085,54332.85603912001 2024-05-07,17:18:04.000,128,11138876,-795,0,1715102283,12877.58854800999,85.51503989999765,54332.814116400004 2024-05-07,17:18:05.000,128,11138888,-795,0,1715102284,12877.56833907999,85.50799076999829,54332.84206488 2024-05-07,17:18:06.000,128,11138897,-795,0,1715102285,12877.622229559995,85.50799076999829,54332.94687168 2024-05-07,17:18:07.000,128,11138864,-795,0,1715102286,12877.622229559995,85.51503989999765,54332.95385880001 2024-05-07,17:18:08.000,128,11138837,-795,0,1715102287,12877.60875693999,85.55028555000172,54332.84206488 2024-05-07,17:18:09.000,128,11138834,-795,0,1715102288,12877.54813014999,85.55733468000108,54332.75821944001 2024-05-07,17:18:10.000,128,11138807,-795,0,1715102289,12877.56833907999,85.55733468000108,54332.765206560005 2024-05-07,17:18:11.000,128,11138873,-795,0,1715102290,12877.59528432,85.55028555000172,54332.863026240004 2024-05-07,17:18:12.000,128,11138899,-795,0,1715102291,12877.622229559995,85.56438381000044,54332.863026240004 2024-05-07,17:18:13.000,128,11138858,-795,0,1715102292,12877.64917479999,85.57848206999915,54332.91193608 2024-05-07,17:18:14.000,128,11138908,-795,0,1715102293,12877.60875693999,85.57848206999915,54332.835077760006 2024-05-07,17:18:15.000,128,11138851,-795,0,1715102294,12877.58854800999,85.56438381000044,54332.646425520004 2024-05-07,17:18:16.000,128,11138768,-795,0,1715102295,12877.56833907999,85.52913816000364,54332.695335360004 2024-05-07,17:18:17.000,128,11138872,-795,0,1715102296,12877.60875693999,85.536187290003,54332.765206560005 2024-05-07,17:18:18.000,128,11138878,-795,0,1715102297,12877.57507539,85.50094163999893,54332.73725808001 2024-05-07,17:18:19.000,128,11138887,-795,0,1715102298,12877.55486646,85.45864686000277,54332.667386880006 2024-05-07,17:18:20.000,128,11138839,-795,0,1715102299,12877.406667639989,85.45159773000341,54332.61148992 2024-05-07,17:18:21.000,128,11138875,-795,0,1715102300,12877.494239669999,85.31061513000168,54332.66039976001 2024-05-07,17:18:22.000,128,11138894,-795,0,1715102301,12877.58854800999,85.23307470000145,54332.80712928001 2024-05-07,17:18:23.000,128,11138825,-795,0,1715102302,12877.561602769994,85.21897644000273,54332.82809064001 2024-05-07,17:18:24.000,128,11138819,-795,0,1715102303,12877.541393839994,85.1766816599993,54332.62546416 2024-05-07,17:18:25.000,128,11138799,-795,0,1715102304,12877.622229559995,85.12733775000379,54332.59052856001 2024-05-07,17:18:26.000,128,11138854,-795,0,1715102305,12877.63570218,85.10619035999844,54332.70930960001 2024-05-07,17:18:27.000,128,11138872,-795,0,1715102306,12877.642438489995,85.07094471000164,54332.73725808001 2024-05-07,17:18:28.000,128,11138901,-795,0,1715102307,12877.65591111,85.0427481900042,54332.63245128 2024-05-07,17:18:29.000,128,11138896,-795,0,1715102308,12877.682856349995,85.0427481900042,54332.70232248 2024-05-07,17:18:30.000,128,11138932,-795,0,1715102309,12877.83779148,84.98635515000205,54332.78616792001 2024-05-07,17:18:31.000,128,11138790,-795,0,1715102310,12877.87147302999,84.96520776000398,54332.7791808 2024-05-07,17:18:32.000,128,11138833,-795,0,1715102311,12877.91189088999,84.97225689000334,54332.7442452 2024-05-07,17:18:33.000,128,11138811,-795,0,1715102312,12877.83105516999,84.95815863000462,54332.61847704001 2024-05-07,17:18:34.000,128,11138889,-795,0,1715102313,12877.985990299996,84.93701123999926,54332.75821944001 2024-05-07,17:18:35.000,128,11138898,-795,0,1715102314,12877.992726609991,84.92291298000055,54332.82110352 2024-05-07,17:18:36.000,128,11138876,-795,0,1715102315,12878.120716500001,84.92291298000055,54332.95385880001 2024-05-07,17:18:37.000,128,11138897,-795,0,1715102316,12878.167870669997,84.89471646000311,54333.00975576 2024-05-07,17:18:38.000,128,11138905,-795,0,1715102317,12878.188079599997,84.90176559000247,54332.95385880001 2024-05-07,17:18:39.000,128,11138864,-795,0,1715102318,12878.113980189992,84.89471646000311,54332.814116400004 2024-05-07,17:18:40.000,128,11138805,-795,0,1715102319,12878.221761150002,84.87356906999776,54332.89796184 2024-05-07,17:18:41.000,128,11138914,-795,0,1715102320,12878.228497459997,84.85947080999904,54332.92591032001 2024-05-07,17:18:42.000,128,11138888,-795,0,1715102321,12878.262179010002,84.89471646000311,54332.95385880001 2024-05-07,17:18:43.000,128,11138874,-795,0,1715102322,12878.235233769992,84.7960286400048,54332.93988456 2024-05-07,17:18:44.000,128,11138917,-795,0,1715102323,12878.181343290002,84.84537255000032,54332.87001336 2024-05-07,17:18:45.000,128,11138851,-795,0,1715102324,12878.140925430002,84.85242167999968,54332.96783304 2024-05-07,17:18:46.000,128,11138918,-795,0,1715102325,12878.181343290002,84.81012690000352,54333.0586656 2024-05-07,17:18:47.000,128,11138837,-795,0,1715102326,12878.215024839992,84.7678321200001,54333.002768640006 2024-05-07,17:18:48.000,128,11138815,-795,0,1715102327,12878.235233769992,84.78897950999817,54332.932897440005 2024-05-07,17:18:49.000,128,11138904,-795,0,1715102328,12878.167870669997,84.78193037999881,54332.80014216 2024-05-07,17:18:50.000,128,11138817,-795,0,1715102329,12878.221761150002,84.76078299000073,54332.79315504 2024-05-07,17:18:51.000,128,11138874,-795,0,1715102330,12878.289124249997,84.71848821000458,54332.96783304 2024-05-07,17:18:52.000,128,11138861,-795,0,1715102331,12878.255442699992,84.76078299000073,54332.87001336 2024-05-07,17:18:53.000,128,11138898,-795,0,1715102332,12878.295860559992,84.81012690000352,54332.93988456 2024-05-07,17:18:54.000,128,11138905,-795,0,1715102333,12878.376696279993,84.80307777000417,54332.92591032001 2024-05-07,17:18:55.000,128,11138803,-795,0,1715102334,12878.457531999993,84.83832342000096,54332.93988456 2024-05-07,17:18:56.000,128,11138793,-795,0,1715102335,12878.457531999993,84.89471646000311,54332.93988456 2024-05-07,17:18:57.000,128,11138844,-795,0,1715102336,12878.538367719993,84.87356906999776,54332.932897440005 2024-05-07,17:18:58.000,128,11138899,-795,0,1715102337,12878.545104029989,84.91586385000119,54332.92591032001 2024-05-07,17:18:59.000,128,11138896,-795,0,1715102338,12878.531631409998,84.9299621099999,54332.87001336 2024-05-07,17:19:00.000,128,11138895,-795,0,1715102339,12878.585521889989,84.98635515000205,54332.863026240004 2024-05-07,17:19:01.000,128,11138854,-795,0,1715102340,12878.679830229994,84.90176559000247,54333.07263984001 2024-05-07,17:19:02.000,128,11138848,-795,0,1715102341,12878.625939749989,84.8665199399984,54333.06565272 2024-05-07,17:19:03.000,128,11138810,-795,0,1715102342,12878.68656653999,84.85242167999968,54333.08661408 2024-05-07,17:19:04.000,128,11138835,-795,0,1715102343,12878.639412369994,84.83832342000096,54332.90494896001 2024-05-07,17:19:05.000,128,11138833,-795,0,1715102344,12878.673093919999,84.7960286400048,54332.96084592 2024-05-07,17:19:06.000,128,11138882,-795,0,1715102345,12878.70677546999,84.78897950999817,54333.030717120004 2024-05-07,17:19:07.000,128,11138899,-795,0,1715102346,12878.666357609989,84.74668473000202,54333.00975576 2024-05-07,17:19:08.000,128,11138854,-795,0,1715102347,12878.80782011999,84.71143907999794,54333.08661408 2024-05-07,17:19:09.000,128,11138864,-795,0,1715102348,12878.801083809994,84.69734081999923,54333.06565272 2024-05-07,17:19:10.000,128,11138908,-795,0,1715102349,12878.881919529995,84.67619343000115,54333.06565272 2024-05-07,17:19:11.000,128,11138853,-795,0,1715102350,12878.962755249995,84.64799691000371,54333.14251104001 2024-05-07,17:19:12.000,128,11138785,-795,0,1715102351,12878.96949155999,84.64094778000435,54333.08661408 2024-05-07,17:19:13.000,128,11138893,-795,0,1715102352,12879.104217759996,84.60570213000028,54333.07962696 2024-05-07,17:19:14.000,128,11138886,-795,0,1715102353,12879.063799899996,84.5845547400022,54333.00975576 2024-05-07,17:19:15.000,128,11138926,-795,0,1715102354,12879.09748145,84.55635822000477,54333.02373000001 2024-05-07,17:19:16.000,128,11138889,-795,0,1715102355,12879.225471339996,84.50701431000198,54333.16347240001 2024-05-07,17:19:17.000,128,11138860,-715,0,1715102356,12879.286098129996,84.41537562000303,54333.26129208001 2024-05-07,17:19:18.000,128,11138880,-795,0,1715102357,12879.306307059996,84.34488432000217,54333.20539512 2024-05-07,17:19:19.000,128,11138890,-795,0,1715102358,12879.171580859991,84.25324563000322,54332.84206488 2024-05-07,17:19:20.000,128,11138883,-795,0,1715102359,12879.299570750001,84.23209823999787,54333.219369360006 2024-05-07,17:19:21.000,128,11138834,-795,0,1715102360,12879.272625509991,84.08406651000405,54332.96783304 2024-05-07,17:19:22.000,128,11138908,-795,0,1715102361,12879.346724919997,84.07701738000469,54333.170459520006 2024-05-07,17:19:23.000,128,11138854,-795,0,1715102362,12879.414088019992,83.97832955999911,54333.20539512 2024-05-07,17:19:24.000,128,11138939,-795,0,1715102363,12879.400615400002,83.9289856500036,54333.22635648 2024-05-07,17:19:25.000,128,11138855,-795,0,1715102364,12879.393879089992,83.85144522000337,54333.170459520006 2024-05-07,17:19:26.000,128,11138858,-795,0,1715102365,12879.420824330002,83.7809539200025,54333.1285368 2024-05-07,17:19:27.000,128,11138849,-795,0,1715102366,12879.501660050002,83.73161000999971,54333.25430496 2024-05-07,17:19:28.000,128,11138841,-795,0,1715102367,12879.441033260002,83.67521697000484,54333.219369360006 2024-05-07,17:19:29.000,128,11138856,-755,0,1715102368,12879.481451120002,83.63997132000077,54333.21238224001 2024-05-07,17:19:30.000,128,11138876,-795,0,1715102369,12879.420824330002,83.57652914999926,54333.00975576 2024-05-07,17:19:31.000,128,11138881,-795,0,1715102370,12879.447769569997,83.52718524000375,54333.06565272 2024-05-07,17:19:32.000,128,11138891,-795,0,1715102371,12879.521868980002,83.52013611000439,54333.10757544 2024-05-07,17:19:33.000,128,11138899,-795,0,1715102372,12879.622913630003,83.48489046000032,54333.28225344 2024-05-07,17:19:34.000,128,11138872,-795,0,1715102373,12879.649858869998,83.40030090000073,54333.268279200005 2024-05-07,17:19:35.000,128,11138811,-795,0,1715102374,12879.609441009998,83.36505525000393,54333.1285368 2024-05-07,17:19:36.000,128,11138830,-795,0,1715102375,12879.643122559988,83.35800612000457,54333.27526632 2024-05-07,17:19:37.000,128,11138865,-795,0,1715102376,12879.690276729998,83.29456395000307,54333.31020192001 2024-05-07,17:19:38.000,128,11138875,-795,0,1715102377,12879.703749349988,83.24522004000028,54333.24731784 2024-05-07,17:19:39.000,128,11138877,-795,0,1715102378,12879.683540419988,83.17472873999941,54333.16347240001 2024-05-07,17:19:40.000,128,11138907,-795,0,1715102379,12879.649858869998,83.15358135000133,54333.13552392 2024-05-07,17:19:41.000,128,11138924,-795,0,1715102380,12879.791321379998,83.1253848300039,54333.39404736 2024-05-07,17:19:42.000,128,11138900,-795,0,1715102381,12879.804793999989,83.04784440000367,54333.35911176001 2024-05-07,17:19:43.000,128,11138854,-795,0,1715102382,12879.811530309998,83.01964787999896,54333.40802160001 2024-05-07,17:19:44.000,128,11138828,-795,0,1715102383,12879.764376139989,82.97030397000344,54333.198408000004 2024-05-07,17:19:45.000,128,11138819,-795,0,1715102384,12879.771112449998,82.92096006000065,54333.24033072001 2024-05-07,17:19:46.000,128,11138890,-795,0,1715102385,12879.818266619994,82.9139109300013,54333.35911176001 2024-05-07,17:19:47.000,128,11138896,-795,0,1715102386,12879.757639829993,82.84341963000043,54333.27526632 2024-05-07,17:19:48.000,128,11138890,-795,0,1715102387,12879.771112449998,82.82227224000235,54333.25430496 2024-05-07,17:19:49.000,128,11138856,-795,0,1715102388,12879.825002929989,82.7658792000002,54333.31020192001 2024-05-07,17:19:50.000,128,11138930,-795,0,1715102389,12879.96646543999,82.7658792000002,54333.44994432 2024-05-07,17:19:51.000,128,11138824,-795,0,1715102390,12879.97320175,82.71653529000469,54333.435970080005 2024-05-07,17:19:52.000,128,11138853,-795,0,1715102391,12879.979938059994,82.72358442000404,54333.338150400006 2024-05-07,17:19:53.000,128,11138910,-795,0,1715102392,12879.838475549994,82.68128964000061,54332.932897440005 2024-05-07,17:19:54.000,128,11138901,-795,0,1715102393,12879.912574959999,82.68128964000061,54333.25430496 2024-05-07,17:19:55.000,128,11138873,-795,0,1715102394,12879.919311269994,82.65309312000318,54333.338150400006 2024-05-07,17:19:56.000,128,11138907,-795,0,1715102395,12879.94625650999,82.67424051000125,54333.35911176001 2024-05-07,17:19:57.000,128,11138908,-795,0,1715102396,12879.96646543999,82.6178474699991,54333.4429572 2024-05-07,17:19:58.000,128,11138877,-795,0,1715102397,12879.959729129994,82.64604399000382,54333.42898296001 2024-05-07,17:19:59.000,128,11138832,-795,0,1715102398,12879.912574959999,82.59670008000103,54333.26129208001 2024-05-07,17:20:00.000,128,11138845,-795,0,1715102399,12879.838475549994,82.62489659999846,54333.22635648 2024-05-07,17:20:01.000,128,11138867,-795,0,1715102400,12879.818266619994,82.56850356000359,54333.28924056001 2024-05-07,17:20:02.000,128,11138897,-795,0,1715102401,12879.865420789989,82.56850356000359,54333.38007312001 2024-05-07,17:20:03.000,128,11138883,-795,0,1715102402,12879.804793999989,82.52620878000016,54333.41500872 2024-05-07,17:20:04.000,128,11138866,-795,0,1715102403,12879.811530309998,82.58260182000231,54333.32417616 2024-05-07,17:20:05.000,128,11138854,-795,0,1715102404,12879.757639829993,82.483914000004,54333.317189040004 2024-05-07,17:20:06.000,128,11138846,-795,0,1715102405,12879.676804109993,82.46981573999801,54333.2333436 2024-05-07,17:20:07.000,128,11138783,-795,0,1715102406,12879.723958279988,82.51211052000144,54333.42898296001 2024-05-07,17:20:08.000,128,11138861,-795,0,1715102407,12879.710485659998,82.52620878000016,54333.28924056001 2024-05-07,17:20:09.000,128,11138883,-795,0,1715102408,12879.703749349988,82.52620878000016,54333.35911176001 2024-05-07,17:20:10.000,128,11138858,-795,0,1715102409,12879.636386249993,82.54030703999888,54333.198408000004 2024-05-07,17:20:11.000,128,11138878,-795,0,1715102410,12879.636386249993,82.58260182000231,54333.27526632 2024-05-07,17:20:12.000,128,11138891,-795,0,1715102411,12879.717221969993,82.63899486000446,54333.38007312001 2024-05-07,17:20:13.000,128,11138914,-795,0,1715102412,12879.757639829993,82.56850356000359,54333.47789280001 2024-05-07,17:20:14.000,128,11138866,-795,0,1715102413,12879.717221969993,82.63899486000446,54333.387060240006 2024-05-07,17:20:15.000,128,11138845,-795,0,1715102414,12879.710485659998,82.63899486000446,54333.39404736 2024-05-07,17:20:16.000,128,11138810,-795,0,1715102415,12879.670067799998,82.67424051000125,54333.2333436 2024-05-07,17:20:17.000,128,11138818,-795,0,1715102416,12879.676804109993,82.63899486000446,54333.32417616 2024-05-07,17:20:18.000,128,11138817,-795,0,1715102417,12879.663331489988,82.69538789999933,54333.21238224001 2024-05-07,17:20:19.000,128,11138939,-795,0,1715102418,12879.683540419988,82.70243702999869,54333.29622768 2024-05-07,17:20:20.000,128,11138925,-795,0,1715102419,12879.515132669992,82.74473181000212,54333.14251104001 2024-05-07,17:20:21.000,128,11138868,-795,0,1715102420,12879.595968389993,82.74473181000212,54333.21238224001 2024-05-07,17:20:22.000,128,11138884,-795,0,1715102421,12879.414088019992,82.7658792000002,54333.08661408 2024-05-07,17:20:23.000,128,11138819,-795,0,1715102422,12879.569023149998,82.83637050000107,54333.27526632 2024-05-07,17:20:24.000,128,11138854,-795,0,1715102423,12879.589232079998,82.8645670199985,54333.149498160004 2024-05-07,17:20:25.000,128,11138880,-795,0,1715102424,12879.670067799998,82.87161614999786,54333.2333436 2024-05-07,17:20:26.000,128,11138895,-795,0,1715102425,12879.690276729998,82.87161614999786,54333.24731784 2024-05-07,17:20:27.000,128,11138911,-795,0,1715102426,12879.750903519998,82.8786652800045,54333.21238224001 2024-05-07,17:20:28.000,128,11138845,-795,0,1715102427,12879.690276729998,82.88571441000386,54333.170459520006 2024-05-07,17:20:29.000,128,11138831,-795,0,1715102428,12879.730694589998,82.84341963000043,54333.24731784 2024-05-07,17:20:30.000,128,11138892,-795,0,1715102429,12879.764376139989,82.84341963000043,54333.31020192001 2024-05-07,17:20:31.000,128,11138877,-795,0,1715102430,12879.771112449998,82.82227224000235,54333.29622768 2024-05-07,17:20:32.000,128,11138789,-795,0,1715102431,12879.730694589998,82.83637050000107,54333.27526632 2024-05-07,17:20:33.000,128,11138835,-795,0,1715102432,12879.710485659998,82.80112485000427,54333.170459520006 2024-05-07,17:20:34.000,128,11138878,-795,0,1715102433,12879.737430899993,82.82227224000235,54333.12154968001 2024-05-07,17:20:35.000,128,11138881,-795,0,1715102434,12879.744167209989,82.73768268000276,54333.19142088001 2024-05-07,17:20:36.000,128,11138862,-795,0,1715102435,12879.825002929989,82.75178094000148,54333.27526632 2024-05-07,17:20:37.000,128,11138922,-795,0,1715102436,12879.885629719989,82.6671913800019,54333.268279200005 2024-05-07,17:20:38.000,128,11138888,-795,0,1715102437,12879.919311269994,82.57555269000295,54333.34513752 2024-05-07,17:20:39.000,128,11138859,-795,0,1715102438,12879.899102339994,82.58260182000231,54333.19142088001 2024-05-07,17:20:40.000,128,11138854,-795,0,1715102439,12879.939520199994,82.55440530000487,54333.21238224001 2024-05-07,17:20:41.000,128,11138845,-795,0,1715102440,12880.040564849995,82.50506139000208,54333.24731784 2024-05-07,17:20:42.000,128,11138884,-795,0,1715102441,12880.0742464,82.49801226000272,54333.24033072001 2024-05-07,17:20:43.000,128,11138884,-795,0,1715102442,12880.101191639995,82.40637357000378,54333.26129208001 2024-05-07,17:20:44.000,128,11138879,-795,0,1715102443,12880.08771901999,82.38522617999843,54333.09360120001 2024-05-07,17:20:45.000,128,11138893,-795,0,1715102444,12880.141609499995,82.33588227000291,54333.170459520006 2024-05-07,17:20:46.000,128,11138866,-795,0,1715102445,12880.15508212,82.29358748999948,54333.170459520006 2024-05-07,17:20:47.000,128,11138845,-795,0,1715102446,12880.18876366999,82.21604705999925,54333.219369360006 2024-05-07,17:20:48.000,128,11138892,-795,0,1715102447,12880.17529105,82.20194880000054,54333.14251104001 2024-05-07,17:20:49.000,128,11138941,-795,0,1715102448,12880.12813687999,82.10326098000223,54333.07263984001 2024-05-07,17:20:50.000,128,11138875,-795,0,1715102449,12880.15508212,82.11031011000159,54333.07962696 2024-05-07,17:20:51.000,128,11138877,-795,0,1715102450,12880.19549998,82.0750644600048,54333.16347240001 2024-05-07,17:20:52.000,128,11138908,-795,0,1715102451,12880.18876366999,82.06801532999816,54333.19142088001 2024-05-07,17:20:53.000,128,11138876,-795,0,1715102452,12880.21570891,82.04686794000008,54333.18443376 2024-05-07,17:20:54.000,128,11138889,-795,0,1715102453,12880.141609499995,82.04686794000008,54333.16347240001 2024-05-07,17:20:55.000,128,11138860,-795,0,1715102454,12880.080982709995,82.01867142000265,54333.002768640006 2024-05-07,17:20:56.000,128,11138845,-795,0,1715102455,12880.10792794999,82.01867142000265,54332.94687168 2024-05-07,17:20:57.000,128,11138904,-795,0,1715102456,12880.09445533,82.01867142000265,54333.0586656 2024-05-07,17:20:58.000,128,11138853,-795,0,1715102457,12880.0742464,82.0609661999988,54333.11456256 2024-05-07,17:20:59.000,128,11138894,-795,0,1715102458,12880.02709222999,82.08916272000351,54332.96783304 2024-05-07,17:21:00.000,128,11138885,-795,0,1715102459,12880.020355919994,82.08211359000416,54332.90494896001 2024-05-07,17:21:01.000,128,11138861,-795,0,1715102460,12880.040564849995,82.0609661999988,54332.95385880001 2024-05-07,17:21:02.000,128,11138854,-795,0,1715102461,12880.15508212,82.06801532999816,54333.11456256 2024-05-07,17:21:03.000,128,11138893,-795,0,1715102462,12880.19549998,82.03276968000137,54333.030717120004 2024-05-07,17:21:04.000,128,11138908,-795,0,1715102463,12880.13487319,82.01162229000329,54332.96084592 2024-05-07,17:21:05.000,128,11138849,-795,0,1715102464,12880.20897259999,81.91998360000434,54332.9887944 2024-05-07,17:21:06.000,128,11138883,-795,0,1715102465,12880.262863079995,81.88473795000027,54333.04469136001 2024-05-07,17:21:07.000,128,11138879,-795,0,1715102466,12880.323489869996,81.83539404000476,54333.06565272 2024-05-07,17:21:08.000,128,11138887,-795,0,1715102467,12880.33696249,81.76490274000389,54333.01674288 2024-05-07,17:21:09.000,128,11138869,-795,0,1715102468,12880.411061899991,81.70146057000238,54333.03770424 2024-05-07,17:21:10.000,128,11138858,-795,0,1715102469,12880.525579169996,81.63096927000151,54333.24033072001 2024-05-07,17:21:11.000,128,11138839,-755,0,1715102470,12880.532315479992,81.60982188000344,54332.863026240004 2024-05-07,17:21:12.000,128,11138918,-795,0,1715102471,12880.586205959997,81.54637971000193,54333.11456256 2024-05-07,17:21:13.000,128,11138878,-795,0,1715102472,12880.458216070001,81.45474102000298,54332.646425520004 2024-05-07,17:21:14.000,128,11138905,-795,0,1715102473,12880.640096440002,81.42654449999827,54332.95385880001 2024-05-07,17:21:15.000,128,11138870,-795,0,1715102474,12880.768086329997,81.4335936300049,54333.08661408 2024-05-07,17:21:16.000,128,11138904,-795,0,1715102475,12880.795031569993,81.4053971100002,54333.170459520006 2024-05-07,17:21:17.000,128,11138900,-795,0,1715102476,12880.848922049998,81.3701514600034,54333.09360120001 2024-05-07,17:21:18.000,128,11138905,-795,0,1715102477,12880.916285149993,81.35605320000468,54333.17744664 2024-05-07,17:21:19.000,128,11138865,-795,0,1715102478,12880.923021459988,81.38424972000212,54333.11456256 2024-05-07,17:21:20.000,128,11138855,-795,0,1715102479,12880.970175629998,81.33490580999933,54333.13552392 2024-05-07,17:21:21.000,128,11138864,-795,0,1715102480,12881.010593489998,81.35605320000468,54333.19142088001 2024-05-07,17:21:22.000,128,11138935,-795,0,1715102481,12881.044275039989,81.3701514600034,54333.27526632 2024-05-07,17:21:23.000,128,11138848,-795,0,1715102482,12880.976911939993,81.34195493999869,54333.02373000001 2024-05-07,17:21:24.000,128,11138874,-795,0,1715102483,12880.983648249989,81.34900406999805,54332.99578152001 2024-05-07,17:21:25.000,128,11138874,-795,0,1715102484,12881.037538729994,81.32785667999997,54333.22635648 2024-05-07,17:21:26.000,128,11138885,-795,0,1715102485,12881.077956589994,81.31375842000125,54333.27526632 2024-05-07,17:21:27.000,128,11138887,-795,0,1715102486,12881.10490182999,81.31375842000125,54333.3032148 2024-05-07,17:21:28.000,128,11138859,-795,0,1715102487,12881.077956589994,81.32785667999997,54333.22635648 2024-05-07,17:21:29.000,128,11138875,-795,0,1715102488,12881.044275039989,81.31375842000125,54333.07962696 2024-05-07,17:21:30.000,128,11138892,-795,0,1715102489,12881.091429209999,81.30670929000189,54333.17744664 2024-05-07,17:21:31.000,128,11138891,-795,0,1715102490,12881.152055999999,81.34195493999869,54333.170459520006 2024-05-07,17:21:32.000,128,11138874,-795,0,1715102491,12881.219419099994,81.34900406999805,54333.27526632 2024-05-07,17:21:33.000,128,11138899,-795,0,1715102492,12881.31372744,81.33490580999933,54333.35911176001 2024-05-07,17:21:34.000,128,11138897,-795,0,1715102493,12881.33393637,81.32785667999997,54333.35212464 2024-05-07,17:21:35.000,128,11138822,-795,0,1715102494,12881.340672679995,81.32080755000061,54333.268279200005 2024-05-07,17:21:36.000,128,11138864,-795,0,1715102495,12881.42824470999,81.35605320000468,54333.317189040004 2024-05-07,17:21:37.000,128,11138903,-795,0,1715102496,12881.47539888,81.34195493999869,54333.32417616 2024-05-07,17:21:38.000,128,11138883,-795,0,1715102497,12881.49560781,81.30670929000189,54333.27526632 2024-05-07,17:21:39.000,128,11138901,-795,0,1715102498,12881.47539888,81.26441450999846,54333.20539512 2024-05-07,17:21:40.000,128,11138862,-795,0,1715102499,12881.48887149999,81.23621799000102,54333.28225344 2024-05-07,17:21:41.000,128,11138872,-795,0,1715102500,12881.630334009991,81.22916886000166,54333.40802160001 2024-05-07,17:21:42.000,128,11138910,-795,0,1715102501,12881.637070320001,81.15162843000144,54333.45693144001 2024-05-07,17:21:43.000,128,11138847,-795,0,1715102502,12881.643806629996,81.13048104000336,54333.40103448 2024-05-07,17:21:44.000,128,11138879,-795,0,1715102503,12881.59665246,81.06703887000185,54333.06565272 2024-05-07,17:21:45.000,128,11138868,-795,0,1715102504,12881.61686139,80.96130192000419,54333.051678480006 2024-05-07,17:21:46.000,128,11138883,-795,0,1715102505,12881.677488180001,80.92605627000012,54333.25430496 2024-05-07,17:21:47.000,128,11138855,-795,0,1715102506,12881.711169729992,80.89785975000268,54333.28225344 2024-05-07,17:21:48.000,128,11138906,-795,0,1715102507,12881.845895929997,80.84851583999989,54333.45693144001 2024-05-07,17:21:49.000,128,11138916,-795,0,1715102508,12881.893050099992,80.79212279999774,54333.41500872 2024-05-07,17:21:50.000,128,11138859,-795,0,1715102509,12881.933467959992,80.70753323999816,54333.44994432 2024-05-07,17:21:51.000,128,11138853,-795,0,1715102510,12881.946940579997,80.67228759000136,54333.28225344 2024-05-07,17:21:52.000,128,11138867,-795,0,1715102511,12881.919995340002,80.65114020000328,54333.34513752 2024-05-07,17:21:53.000,128,11138905,-795,0,1715102512,12882.007567369998,80.62294367999857,54333.32417616 2024-05-07,17:21:54.000,128,11138870,-795,0,1715102513,12881.987358439997,80.62294367999857,54333.387060240006 2024-05-07,17:21:55.000,128,11138866,-795,0,1715102514,12881.987358439997,80.55950151000434,54333.42898296001 2024-05-07,17:21:56.000,128,11138876,-795,0,1715102515,12882.061457850003,80.55950151000434,54333.45693144001 2024-05-07,17:21:57.000,128,11138868,-795,0,1715102516,12882.135557259993,80.53130498999963,54333.554751120006 2024-05-07,17:21:58.000,128,11138877,-795,0,1715102517,12882.122084639988,80.54540324999834,54333.58968672 2024-05-07,17:21:59.000,128,11138852,-795,0,1715102518,12882.169238809998,80.50310847000219,54333.47789280001 2024-05-07,17:22:00.000,128,11138893,-795,0,1715102519,12882.149029879998,80.53130498999963,54333.47789280001 2024-05-07,17:22:01.000,128,11138908,-795,0,1715102520,12882.196184049993,80.52425586000027,54333.54776400001 2024-05-07,17:22:02.000,128,11138851,-795,0,1715102521,12882.169238809998,80.57359977000306,54333.54077688 2024-05-07,17:22:03.000,128,11138897,-795,0,1715102522,12882.243338219989,80.58769803000177,54333.505841280006 2024-05-07,17:22:04.000,128,11138909,-795,0,1715102523,12882.277019769994,80.65818933000264,54333.484879920004 2024-05-07,17:22:05.000,128,11138899,-795,0,1715102524,12882.297228699994,80.65818933000264,54333.47789280001 2024-05-07,17:22:06.000,128,11138876,-795,0,1715102525,12882.398273349994,80.67933672000072,54333.44994432 2024-05-07,17:22:07.000,128,11138877,-795,0,1715102526,12882.49258169,80.7004841099988,54333.603660960005 2024-05-07,17:22:08.000,128,11138889,-795,0,1715102527,12882.51279062,80.78507366999838,54333.49186704 2024-05-07,17:22:09.000,128,11138877,-795,0,1715102528,12882.58689002999,80.80622106000374,54333.49186704 2024-05-07,17:22:10.000,128,11138870,-795,0,1715102529,12882.52626323999,80.85556496999925,54333.4429572 2024-05-07,17:22:11.000,128,11138874,-795,0,1715102530,12882.6340442,80.88376149000396,54333.39404736 2024-05-07,17:22:12.000,128,11138870,-795,0,1715102531,12882.74856146999,80.92605627000012,54333.44994432 2024-05-07,17:22:13.000,128,11138898,-795,0,1715102532,12882.950650769992,80.92605627000012,54333.61064808 2024-05-07,17:22:14.000,128,11138893,-795,0,1715102533,12883.011277559992,80.96130192000419,54333.63160944 2024-05-07,17:22:15.000,128,11138885,-795,0,1715102534,12883.058431730002,80.92605627000012,54333.484879920004 2024-05-07,17:22:16.000,128,11138913,-795,0,1715102535,12883.119058520002,80.9472036599982,54333.554751120006 2024-05-07,17:22:17.000,128,11138891,-795,0,1715102536,12883.240312100002,80.91900714000076,54333.59667384001 2024-05-07,17:22:18.000,128,11138900,-795,0,1715102537,12883.240312100002,80.91900714000076,54333.64558368001 2024-05-07,17:22:19.000,128,11138906,-795,0,1715102538,12883.260521030003,80.88376149000396,54333.49885416001 2024-05-07,17:22:20.000,128,11138861,-795,0,1715102539,12883.334620439993,80.89081062000332,54333.603660960005 2024-05-07,17:22:21.000,128,11138876,-795,0,1715102540,12883.496291879994,80.83441758000117,54333.72942912 2024-05-07,17:22:22.000,128,11138889,-795,0,1715102541,12883.489555569999,80.79917193000438,54333.722442000006 2024-05-07,17:22:23.000,128,11138900,-795,0,1715102542,12883.556918669994,80.77097540999966,54333.80628744 2024-05-07,17:22:24.000,128,11138847,-795,0,1715102543,12883.503028189989,80.74982802000159,54333.34513752 2024-05-07,17:22:25.000,128,11138859,-795,0,1715102544,12883.577127599994,80.73572976000287,54333.49186704 2024-05-07,17:22:26.000,128,11138846,-795,0,1715102545,12883.64449069999,80.69343497999944,54333.6176352 2024-05-07,17:22:27.000,128,11138884,-795,0,1715102546,12883.67143594,80.65818933000264,54333.68051928 2024-05-07,17:22:28.000,128,11138899,-795,0,1715102547,12883.77248059,80.67228759000136,54333.76436472001 2024-05-07,17:22:29.000,128,11138856,-795,0,1715102548,12883.76574427999,80.6017962900005,54333.68051928 2024-05-07,17:22:30.000,128,11138874,-795,0,1715102549,12883.80616213999,80.55950151000434,54333.701480640004 2024-05-07,17:22:31.000,128,11138828,-795,0,1715102550,12883.86678892999,80.58064890000242,54333.79930032 2024-05-07,17:22:32.000,128,11138804,-795,0,1715102551,12883.87352524,80.58064890000242,54333.81327456001 2024-05-07,17:22:33.000,128,11138881,-795,0,1715102552,12883.9139431,80.53130498999963,54333.78532608 2024-05-07,17:22:34.000,128,11138855,-795,0,1715102553,12883.75227166,80.51015760000155,54333.373086 2024-05-07,17:22:35.000,128,11138856,-795,0,1715102554,12883.83310738,80.51720673000091,54333.75039048 2024-05-07,17:22:36.000,128,11138849,-795,0,1715102555,12883.85331631,80.55950151000434,54333.673532160006 2024-05-07,17:22:37.000,128,11138870,-795,0,1715102556,12883.94762464999,80.57359977000306,54333.79930032 2024-05-07,17:22:38.000,128,11138874,-795,0,1715102557,12883.97456989,80.55950151000434,54333.8272488 2024-05-07,17:22:39.000,128,11138860,-795,0,1715102558,12883.981306199996,80.60884541999985,54333.6875064 2024-05-07,17:22:40.000,128,11138823,-795,0,1715102559,12884.075614540001,80.61589454999921,54333.72942912 2024-05-07,17:22:41.000,128,11138900,-795,0,1715102560,12884.089087159991,80.62294367999857,54333.76436472001 2024-05-07,17:22:42.000,128,11138849,-795,0,1715102561,12884.116032400001,80.65114020000328,54333.722442000006 2024-05-07,17:22:43.000,128,11138903,-795,0,1715102562,12884.095823470001,80.65818933000264,54333.77833896 2024-05-07,17:22:44.000,128,11138901,-795,0,1715102563,12884.156450260001,80.67228759000136,54333.68051928 2024-05-07,17:22:45.000,128,11138867,-795,0,1715102564,12884.190131809992,80.65818933000264,54333.79231320001 2024-05-07,17:22:46.000,128,11138859,-795,0,1715102565,12884.291176459992,80.62999280999793,54333.89712 2024-05-07,17:22:47.000,128,11138841,-795,0,1715102566,12884.338330630002,80.64409107000392,54333.841223040006 2024-05-07,17:22:48.000,128,11138837,-795,0,1715102567,12884.372012179992,80.63704194000456,54333.76436472001 2024-05-07,17:22:49.000,128,11138876,-795,0,1715102568,12884.351803249992,80.6017962900005,54333.65955792 2024-05-07,17:22:50.000,128,11138800,-795,0,1715102569,12884.398957420002,80.6017962900005,54333.64558368001 2024-05-07,17:22:51.000,128,11138889,-795,0,1715102570,12884.466320519998,80.52425586000027,54333.79231320001 2024-05-07,17:22:52.000,128,11138885,-795,0,1715102571,12884.500002069988,80.50310847000219,54333.771351840005 2024-05-07,17:22:53.000,128,11138887,-795,0,1715102572,12884.466320519998,80.43261717000132,54333.63859656 2024-05-07,17:22:54.000,128,11138858,-795,0,1715102573,12884.574101479993,80.3550767400011,54333.74340336001 2024-05-07,17:22:55.000,128,11138806,-795,0,1715102574,12884.675146129994,80.3550767400011,54333.84821016 2024-05-07,17:22:56.000,128,11138776,-795,0,1715102575,12884.681882439989,80.3057328299983,54333.78532608 2024-05-07,17:22:57.000,128,11138837,-795,0,1715102576,12884.688618749999,80.22114326999872,54333.771351840005 2024-05-07,17:22:58.000,128,11138873,-795,0,1715102577,12884.681882439989,80.20704501,54333.65955792 2024-05-07,17:22:59.000,128,11138860,-795,0,1715102578,12884.702091369989,80.13655370999913,54333.722442000006 2024-05-07,17:23:00.000,128,11138856,-795,0,1715102579,12884.82334494999,80.1083571900017,54333.820261680004 2024-05-07,17:23:01.000,128,11138854,-795,0,1715102580,12884.84355387999,80.05901327999891,54333.869171520004 2024-05-07,17:23:02.000,128,11138890,-795,0,1715102581,12884.85029019,80.0096693700034,54333.820261680004 2024-05-07,17:23:03.000,128,11138800,-795,0,1715102582,12884.897444359995,79.93917807000253,54333.869171520004 2024-05-07,17:23:04.000,128,11138823,-795,0,1715102583,12884.78292708999,79.93212894000317,54333.70846776 2024-05-07,17:23:05.000,128,11138798,-795,0,1715102584,12884.809872329999,79.85458851000294,54333.62462232001 2024-05-07,17:23:06.000,128,11138888,-795,0,1715102585,12884.755981849994,79.81229372999951,54333.75039048 2024-05-07,17:23:07.000,128,11138867,-795,0,1715102586,12884.84355387999,79.762949820004,54333.91109424001 2024-05-07,17:23:08.000,128,11138883,-795,0,1715102587,12884.84355387999,79.73475329999928,54333.820261680004 2024-05-07,17:23:09.000,128,11138823,-795,0,1715102588,12884.776190779994,79.69950765000249,54333.820261680004 2024-05-07,17:23:10.000,128,11138875,-795,0,1715102589,12884.80313601999,79.67131112999778,54333.75039048 2024-05-07,17:23:11.000,128,11138832,-795,0,1715102590,12884.89070805,79.66426199999842,54333.869171520004 2024-05-07,17:23:12.000,128,11138827,-795,0,1715102591,12884.857026499994,79.6149180900029,54333.79930032 2024-05-07,17:23:13.000,128,11138835,-795,0,1715102592,12884.92438959999,79.50918113999796,54333.80628744 2024-05-07,17:23:14.000,128,11138845,-795,0,1715102593,12884.89070805,79.50918113999796,54333.70846776 2024-05-07,17:23:15.000,128,11138889,-795,0,1715102594,12884.94459852999,79.43164070999774,54333.69449352001 2024-05-07,17:23:16.000,128,11138858,-795,0,1715102595,12885.00522531999,79.39639506000094,54333.841223040006 2024-05-07,17:23:17.000,128,11138864,-795,0,1715102596,12885.02543424999,79.3681985400035,54333.86218440001 2024-05-07,17:23:18.000,128,11138907,-795,0,1715102597,12885.03217056,79.29065811000328,54333.80628744 2024-05-07,17:23:19.000,128,11138804,-795,0,1715102598,12884.97154377,79.2554124599992,54333.74340336001 2024-05-07,17:23:20.000,128,11138821,-795,0,1715102599,12885.05237949,79.13557725000283,54333.74340336001 2024-05-07,17:23:21.000,128,11138876,-795,0,1715102600,12885.02543424999,79.11442986000475,54333.7573776 2024-05-07,17:23:22.000,128,11138923,-795,0,1715102601,12885.01196163,79.05098769000324,54333.66654504001 2024-05-07,17:23:23.000,128,11138912,-795,0,1715102602,12885.02543424999,79.02279116999853,54333.70846776 2024-05-07,17:23:24.000,128,11138905,-795,0,1715102603,12885.04564317999,78.9100050900015,54333.63859656 2024-05-07,17:23:25.000,128,11138897,-795,0,1715102604,12884.978280079995,78.86066117999871,54333.56173824 2024-05-07,17:23:26.000,128,11138914,-795,0,1715102605,12884.95133484,78.84656292,54333.49885416001 2024-05-07,17:23:27.000,128,11138845,-795,0,1715102606,12885.01196163,78.78312074999849,54333.59667384001 2024-05-07,17:23:28.000,128,11138933,-795,0,1715102607,12884.93112591,78.73377684000297,54333.533789760004 2024-05-07,17:23:29.000,128,11138871,-795,0,1715102608,12884.809872329999,78.72672771000362,54333.34513752 2024-05-07,17:23:30.000,128,11138855,-795,0,1715102609,12884.614519339993,78.76197336000041,54333.28225344 2024-05-07,17:23:31.000,128,11138928,-795,0,1715102610,12884.547156239998,78.87475944000471,54333.31020192001 2024-05-07,17:23:32.000,128,11138886,-795,0,1715102611,12884.506738379998,78.96639813000365,54333.28225344 2024-05-07,17:23:33.000,128,11138884,-795,0,1715102612,12884.587574099998,79.00164378000045,54333.39404736 2024-05-07,17:23:34.000,128,11138914,-795,0,1715102613,12884.648200889998,78.98754552000173,54333.42199584 2024-05-07,17:23:35.000,128,11138815,-795,0,1715102614,12884.648200889998,79.00869290999981,54333.40802160001 2024-05-07,17:23:36.000,128,11138864,-795,0,1715102615,12884.675146129994,78.9593490000043,54333.39404736 2024-05-07,17:23:37.000,128,11138859,-795,0,1715102616,12884.681882439989,78.93115247999958,54333.40802160001 2024-05-07,17:23:38.000,128,11138866,-795,0,1715102617,12884.681882439989,78.88180857000407,54333.45693144001 2024-05-07,17:23:39.000,128,11138871,-795,0,1715102618,12884.634728269994,78.88180857000407,54333.366098880004 2024-05-07,17:23:40.000,128,11138848,-795,0,1715102619,12884.668409819998,78.8113172700032,54333.40103448 2024-05-07,17:23:41.000,128,11138893,-795,0,1715102620,12884.742509229989,78.79016987999785,54333.56173824 2024-05-07,17:23:42.000,128,11138912,-795,0,1715102621,12884.80313601999,78.73377684000297,54333.51981552 2024-05-07,17:23:43.000,128,11138875,-795,0,1715102622,12884.78292708999,78.70558031999826,54333.533789760004 2024-05-07,17:23:44.000,128,11138830,-795,0,1715102623,12884.796399709994,78.62099075999868,54333.4429572 2024-05-07,17:23:45.000,128,11138834,-795,0,1715102624,12884.749245539999,78.55049945999781,54333.25430496 2024-05-07,17:23:46.000,128,11138878,-795,0,1715102625,12884.89070805,78.52230294000037,54333.47789280001 2024-05-07,17:23:47.000,128,11138876,-795,0,1715102626,12884.89070805,78.46590989999822,54333.42199584 2024-05-07,17:23:48.000,128,11138830,-795,0,1715102627,12884.87049912,78.36722207999992,54333.35212464 2024-05-07,17:23:49.000,128,11138852,-795,0,1715102628,12884.90418066999,78.31082903999777,54333.366098880004 2024-05-07,17:23:50.000,128,11138862,-795,0,1715102629,12885.01196163,78.22623947999818,54333.51981552 2024-05-07,17:23:51.000,128,11138831,-795,0,1715102630,12885.018697939995,78.1416499199986,54333.484879920004 2024-05-07,17:23:52.000,128,11138912,-795,0,1715102631,12884.9917527,78.07820775000437,54333.39404736 2024-05-07,17:23:53.000,128,11138838,-795,0,1715102632,12884.91091698,78.0429621000003,54333.317189040004 2024-05-07,17:23:54.000,128,11138873,-795,0,1715102633,12884.96480745999,77.95837254000071,54333.366098880004 2024-05-07,17:23:55.000,128,11138887,-795,0,1715102634,12884.94459852999,77.87378298000112,54333.338150400006 2024-05-07,17:23:56.000,128,11138874,-795,0,1715102635,12884.98501638999,77.8314881999977,54333.40802160001 2024-05-07,17:23:57.000,128,11138892,-795,0,1715102636,12884.98501638999,77.78919342000154,54333.40802160001 2024-05-07,17:23:58.000,128,11138869,-795,0,1715102637,12884.9917527,77.7609969000041,54333.4429572 2024-05-07,17:23:59.000,128,11138847,-795,0,1715102638,12884.897444359995,77.72575125000003,54333.22635648 2024-05-07,17:24:00.000,128,11138841,-795,0,1715102639,12884.937862219995,77.66935820999788,54333.268279200005 2024-05-07,17:24:01.000,128,11138847,-795,0,1715102640,12884.937862219995,77.62706343000173,54333.32417616 2024-05-07,17:24:02.000,128,11138856,-795,0,1715102641,12884.94459852999,77.5847686499983,54333.33116328001 2024-05-07,17:24:03.000,128,11138904,-795,0,1715102642,12884.958071149995,77.52837561000342,54333.317189040004 2024-05-07,17:24:04.000,128,11138883,-795,0,1715102643,12884.90418066999,77.53542474000278,54333.24731784 2024-05-07,17:24:05.000,128,11138817,-795,0,1715102644,12884.85029019,77.43673692000448,54333.268279200005 2024-05-07,17:24:06.000,128,11138848,-795,0,1715102645,12884.89070805,77.38739301000169,54333.39404736 2024-05-07,17:24:07.000,128,11138873,-795,0,1715102646,12884.85029019,77.28870519000338,54333.34513752 2024-05-07,17:24:08.000,128,11138838,-795,0,1715102647,12884.76271815999,77.31690171000082,54333.24731784 2024-05-07,17:24:09.000,128,11138877,-795,0,1715102648,12884.749245539999,77.2393612800006,54333.10757544 2024-05-07,17:24:10.000,128,11138838,-795,0,1715102649,12884.76271815999,77.2041156300038,54333.09360120001 2024-05-07,17:24:11.000,128,11138860,-795,0,1715102650,12884.742509229989,77.14772259000165,54333.24033072001 2024-05-07,17:24:12.000,128,11138845,-795,0,1715102651,12884.749245539999,77.13362433000293,54333.26129208001 2024-05-07,17:24:13.000,128,11138881,-795,0,1715102652,12884.78292708999,77.07018216000142,54333.268279200005 2024-05-07,17:24:14.000,128,11138874,-795,0,1715102653,12884.82334494999,77.00673998999991,54333.219369360006 2024-05-07,17:24:15.000,128,11138799,-795,0,1715102654,12884.796399709994,76.9573960800044,54333.1285368 2024-05-07,17:24:16.000,128,11138874,-795,0,1715102655,12884.809872329999,76.92919955999969,54333.1285368 2024-05-07,17:24:17.000,128,11138908,-795,0,1715102656,12884.84355387999,76.85870825999882,54333.13552392 2024-05-07,17:24:18.000,128,11138854,-795,0,1715102657,12884.789663399999,76.83756087000074,54333.051678480006 2024-05-07,17:24:19.000,128,11138876,-795,0,1715102658,12884.796399709994,76.76002044000052,54332.9887944 2024-05-07,17:24:20.000,128,11138921,-795,0,1715102659,12884.796399709994,76.7459221800018,54333.002768640006 2024-05-07,17:24:21.000,128,11138859,-795,0,1715102660,12884.91091698,76.69657826999901,54333.19142088001 2024-05-07,17:24:22.000,128,11138892,-795,0,1715102661,12884.87049912,76.65428349000285,54333.13552392 2024-05-07,17:24:23.000,128,11138856,-795,0,1715102662,12884.87049912,76.60493958000006,54333.17744664 2024-05-07,17:24:24.000,128,11138876,-795,0,1715102663,12884.84355387999,76.59084132000135,54333.002768640006 2024-05-07,17:24:25.000,128,11138911,-795,0,1715102664,12884.857026499994,76.54854653999791,54333.07962696 2024-05-07,17:24:26.000,128,11138860,-795,0,1715102665,12884.897444359995,76.50625176000176,54333.09360120001 2024-05-07,17:24:27.000,128,11138923,-755,0,1715102666,12884.857026499994,76.44985871999961,54332.96084592 2024-05-07,17:24:28.000,128,11138849,-795,0,1715102667,12884.96480745999,76.40756394000346,54332.97482016001 2024-05-07,17:24:29.000,128,11138849,-795,0,1715102668,12885.00522531999,76.35822003000067,54332.9887944 2024-05-07,17:24:30.000,128,11138887,-795,0,1715102669,12885.08606103999,76.25953221000236,54332.90494896001 2024-05-07,17:24:31.000,128,11138817,-795,0,1715102670,12885.12647889999,76.23133568999765,54333.11456256 2024-05-07,17:24:32.000,128,11138867,-795,0,1715102671,12885.11300628,76.18199178000214,54332.91193608 2024-05-07,17:24:33.000,128,11138888,-795,0,1715102672,12885.160160449996,76.13264786999935,54332.92591032001 2024-05-07,17:24:34.000,128,11138880,-795,0,1715102673,12885.16689675999,76.1537952600047,54332.89796184 2024-05-07,17:24:35.000,128,11138903,-795,0,1715102674,12885.193842,76.10445135000191,54332.91193608 2024-05-07,17:24:36.000,128,11138849,-795,0,1715102675,12885.261205099996,76.09740222000255,54333.030717120004 2024-05-07,17:24:37.000,128,11138890,-795,0,1715102676,12885.328568199991,76.01281266000296,54333.030717120004 2024-05-07,17:24:38.000,128,11138886,-795,0,1715102677,12885.321831889996,75.99871440000425,54333.02373000001 2024-05-07,17:24:39.000,128,11138914,-795,0,1715102678,12885.355513440001,75.9775670099989,54332.89796184 2024-05-07,17:24:40.000,128,11138823,-795,0,1715102679,12885.382458679996,75.97051787999953,54332.97482016001 2024-05-07,17:24:41.000,128,11138929,-795,0,1715102680,12885.409403919992,75.9423213600021,54333.01674288 2024-05-07,17:24:42.000,128,11138866,-795,0,1715102681,12885.375722370001,75.92822310000338,54333.00975576 2024-05-07,17:24:43.000,128,11138876,-795,0,1715102682,12885.362249749996,75.89297744999931,54332.9887944 2024-05-07,17:24:44.000,128,11138922,-795,0,1715102683,12885.382458679996,75.90002657999867,54332.95385880001 2024-05-07,17:24:45.000,128,11138905,-795,0,1715102684,12885.389194989992,75.8295352799978,54332.9887944 2024-05-07,17:24:46.000,128,11138883,-795,0,1715102685,12885.382458679996,75.77314224000293,54333.01674288 2024-05-07,17:24:47.000,128,11138894,-795,0,1715102686,12885.375722370001,75.80133876000036,54333.02373000001 2024-05-07,17:24:48.000,128,11138843,-795,0,1715102687,12885.308359269991,75.83658441000443,54332.9189232 2024-05-07,17:24:49.000,128,11138861,-795,0,1715102688,12885.267941409991,75.77314224000293,54332.80014216 2024-05-07,17:24:50.000,128,11138883,-795,0,1715102689,12885.220787239996,75.8295352799978,54332.85603912001 2024-05-07,17:24:51.000,128,11138862,-795,0,1715102690,12885.261205099996,75.80133876000036,54332.87001336 2024-05-07,17:24:52.000,128,11138887,-795,0,1715102691,12885.335304510001,75.82248614999844,54332.84206488 2024-05-07,17:24:53.000,128,11138860,-795,0,1715102692,12885.429612849992,75.74494571999821,54333.01674288 2024-05-07,17:24:54.000,128,11138873,-795,0,1715102693,12885.476767020002,75.72379833000014,54333.030717120004 2024-05-07,17:24:55.000,128,11138884,-795,0,1715102694,12885.429612849992,75.6956018100027,54332.90494896001 2024-05-07,17:24:56.000,128,11138856,-795,0,1715102695,12885.429612849992,75.66035615999863,54332.89097472 2024-05-07,17:24:57.000,128,11138846,-795,0,1715102696,12885.409403919992,75.63920877000055,54332.77219368 2024-05-07,17:24:58.000,128,11138878,-795,0,1715102697,12885.368986059992,75.63215964000119,54332.7791808 2024-05-07,17:24:59.000,128,11138913,-795,0,1715102698,12885.409403919992,75.5828157299984,54332.814116400004 2024-05-07,17:25:00.000,128,11138868,-795,0,1715102699,12885.402667609997,75.5969139900044,54332.765206560005 2024-05-07,17:25:01.000,128,11138878,-795,0,1715102700,12885.382458679996,75.54052095000225,54332.73027096 2024-05-07,17:25:02.000,128,11138846,-795,0,1715102701,12885.395931300001,75.49822616999882,54332.91193608 2024-05-07,17:25:03.000,128,11138882,-795,0,1715102702,12885.402667609997,75.47002965000138,54332.835077760006 2024-05-07,17:25:04.000,128,11138832,-795,0,1715102703,12885.342040819996,75.4488822600033,54332.68136112 2024-05-07,17:25:05.000,128,11138889,-795,0,1715102704,12885.348777129992,75.35724357000436,54332.73027096 2024-05-07,17:25:06.000,128,11138851,-795,0,1715102705,12885.27467772,75.35019443999772,54332.56956720001 2024-05-07,17:25:07.000,128,11138895,-795,0,1715102706,12885.342040819996,75.31494879000093,54332.597515680005 2024-05-07,17:25:08.000,128,11138907,-795,0,1715102707,12885.389194989992,75.31494879000093,54332.73027096 2024-05-07,17:25:09.000,128,11138860,-795,0,1715102708,12885.416140230001,75.27970314000413,54332.75123232 2024-05-07,17:25:10.000,128,11138882,-795,0,1715102709,12885.429612849992,75.24445749000006,54332.77219368 2024-05-07,17:25:11.000,128,11138864,-795,0,1715102710,12885.382458679996,75.20921184000326,54332.667386880006 2024-05-07,17:25:12.000,128,11138862,-795,0,1715102711,12885.375722370001,75.2374083600007,54332.57655432 2024-05-07,17:25:13.000,128,11138861,-795,0,1715102712,12885.416140230001,75.20921184000326,54332.54161872001 2024-05-07,17:25:14.000,128,11138843,-795,0,1715102713,12885.382458679996,75.19511358000454,54332.58354144 2024-05-07,17:25:15.000,128,11138864,-795,0,1715102714,12885.395931300001,75.12462228000368,54332.50668312 2024-05-07,17:25:16.000,128,11138886,-795,0,1715102715,12885.422876539997,75.11052401999768,54332.667386880006 2024-05-07,17:25:17.000,128,11138875,-795,0,1715102716,12885.449821779992,75.07527837000089,54332.68834824001 2024-05-07,17:25:18.000,128,11138849,-795,0,1715102717,12885.429612849992,75.06118011000217,54332.646425520004 2024-05-07,17:25:19.000,128,11138848,-795,0,1715102718,12885.348777129992,75.03298359000473,54332.52065736001 2024-05-07,17:25:20.000,128,11138898,-795,0,1715102719,12885.328568199991,75.01183619999938,54332.56956720001 2024-05-07,17:25:21.000,128,11138886,-795,0,1715102720,12885.315095580001,74.97659055000258,54332.56956720001 2024-05-07,17:25:22.000,128,11138858,-795,0,1715102721,12885.321831889996,74.97659055000258,54332.597515680005 2024-05-07,17:25:23.000,128,11138912,-795,0,1715102722,12885.362249749996,74.94134489999851,54332.54161872001 2024-05-07,17:25:24.000,128,11138940,-795,0,1715102723,12885.315095580001,74.94134489999851,54332.45078616001 2024-05-07,17:25:25.000,128,11138858,-795,0,1715102724,12885.342040819996,74.94134489999851,54332.40886344 2024-05-07,17:25:26.000,128,11138855,-795,0,1715102725,12885.355513440001,74.86380446999829,54332.48572176 2024-05-07,17:25:27.000,128,11138868,-795,0,1715102726,12885.342040819996,74.892000990003,54332.478734640004 2024-05-07,17:25:28.000,128,11138854,-795,0,1715102727,12885.220787239996,74.89905012000236,54332.2900824 2024-05-07,17:25:29.000,128,11138909,-795,0,1715102728,12885.227523549991,74.85675533999893,54332.33899224 2024-05-07,17:25:30.000,128,11138828,-795,0,1715102729,12885.23425986,74.84970620999957,54332.380914960006 2024-05-07,17:25:31.000,128,11138852,-795,0,1715102730,12885.15342414,74.892000990003,54332.18527560001 2024-05-07,17:25:32.000,128,11138869,-795,0,1715102731,12885.328568199991,74.84265708000021,54332.45777328 2024-05-07,17:25:33.000,128,11138854,-795,0,1715102732,12885.375722370001,74.80036230000405,54332.45078616001 2024-05-07,17:25:34.000,128,11138853,-795,0,1715102733,12885.382458679996,74.7933131700047,54332.48572176 2024-05-07,17:25:35.000,128,11138868,-795,0,1715102734,12885.395931300001,74.7792149099987,54332.42283768001 2024-05-07,17:25:36.000,128,11138767,-795,0,1715102735,12885.389194989992,74.7792149099987,54332.24117256 2024-05-07,17:25:37.000,128,11138862,-795,0,1715102736,12885.362249749996,74.7792149099987,54332.17130136 2024-05-07,17:25:38.000,128,11138881,-795,0,1715102737,12885.301622959996,74.70872360999783,54331.98963624001 2024-05-07,17:25:39.000,128,11138896,-795,0,1715102738,12885.436349160002,74.7439692600019,54332.24117256 2024-05-07,17:25:40.000,128,11138890,-795,0,1715102739,12885.510448569992,74.70872360999783,54332.36694072 2024-05-07,17:25:41.000,128,11138902,-795,0,1715102740,12885.550866429992,74.67347796000104,54332.34597936 2024-05-07,17:25:42.000,128,11138887,-795,0,1715102741,12885.624965839997,74.61003578999953,54332.34597936 2024-05-07,17:25:43.000,128,11138864,-795,0,1715102742,12885.665383699998,74.58183927000209,54332.45777328 2024-05-07,17:25:44.000,128,11138849,-795,0,1715102743,12885.618229530002,74.5324953599993,54332.26912104 2024-05-07,17:25:45.000,128,11138857,-795,0,1715102744,12885.604756909997,74.48315145000379,54332.213224080006 2024-05-07,17:25:46.000,128,11138854,-795,0,1715102745,12885.611493219993,74.47610232000443,54332.262133920005 2024-05-07,17:25:47.000,128,11138897,-795,0,1715102746,12885.624965839997,74.44085667000036,54332.311043760004 2024-05-07,17:25:48.000,128,11138872,-795,0,1715102747,12885.624965839997,74.3985618900042,54332.38790208 2024-05-07,17:25:49.000,128,11138907,-795,0,1715102748,12885.618229530002,74.37741449999885,54332.31803088 2024-05-07,17:25:50.000,128,11138940,-795,0,1715102749,12885.591284289992,74.3351197200027,54332.2900824 2024-05-07,17:25:51.000,128,11138854,-795,0,1715102750,12885.658647390002,74.34216885000205,54332.33899224 2024-05-07,17:25:52.000,128,11138900,-795,0,1715102751,12885.624965839997,74.29987406999862,54332.2900824 2024-05-07,17:25:53.000,128,11138870,-795,0,1715102752,12885.631702149993,74.25757929000247,54332.28309528001 2024-05-07,17:25:54.000,128,11138879,-795,0,1715102753,12885.571075359992,74.19413712000096,54332.2202112 2024-05-07,17:25:55.000,128,11138899,-795,0,1715102754,12885.530657499992,74.12364582000009,54332.164314240006 2024-05-07,17:25:56.000,128,11138867,-795,0,1715102755,12885.645174769998,74.12364582000009,54332.29706952 2024-05-07,17:25:57.000,128,11138913,-795,0,1715102756,12885.611493219993,74.0884001700033,54332.31803088 2024-05-07,17:25:58.000,128,11138922,-795,0,1715102757,12885.598020600002,74.05315451999923,54332.33899224 2024-05-07,17:25:59.000,128,11138845,-795,0,1715102758,12885.530657499992,74.03200713000115,54332.045533200006 2024-05-07,17:26:00.000,128,11138877,-795,0,1715102759,12885.530657499992,74.00381061000371,54332.15034 2024-05-07,17:26:01.000,128,11138868,-795,0,1715102760,12885.517184880002,73.96151583000028,54332.20623696001 2024-05-07,17:26:02.000,128,11138852,-795,0,1715102761,12885.523921189997,73.93331931000284,54332.2202112 2024-05-07,17:26:03.000,128,11138860,-795,0,1715102762,12885.530657499992,73.94741757000156,54332.15732712001 2024-05-07,17:26:04.000,128,11138872,-795,0,1715102763,12885.476767020002,73.92627018000348,54332.10143016 2024-05-07,17:26:05.000,128,11138881,-795,0,1715102764,12885.496975950002,73.90512278999813,54332.08745592001 2024-05-07,17:26:06.000,128,11138921,-795,0,1715102765,12885.550866429992,73.8416806200039,54332.19924984 2024-05-07,17:26:07.000,128,11138827,-795,0,1715102766,12885.544130119997,73.86282801000198,54332.192262720004 2024-05-07,17:26:08.000,128,11138853,-795,0,1715102767,12885.470030709992,73.82053322999855,54332.03854608001 2024-05-07,17:26:09.000,128,11138877,-795,0,1715102768,12885.402667609997,73.77823845000239,54331.9407264 2024-05-07,17:26:10.000,128,11138880,-795,0,1715102769,12885.436349160002,73.75709106000431,54331.91976504001 2024-05-07,17:26:11.000,128,11138914,-795,0,1715102770,12885.456558090002,73.74299279999832,54332.05252032 2024-05-07,17:26:12.000,128,11138893,-795,0,1715102771,12885.483503329997,73.71479628000088,54332.08745592001 2024-05-07,17:26:13.000,128,11138942,-795,0,1715102772,12885.517184880002,73.68659976000345,54332.10841728 2024-05-07,17:26:14.000,128,11138922,-795,0,1715102773,12885.476767020002,73.65840323999873,54332.15034 2024-05-07,17:26:15.000,128,11138866,-795,0,1715102774,12885.402667609997,73.66545236999809,54332.05950744 2024-05-07,17:26:16.000,128,11138834,-795,0,1715102775,12885.443085469997,73.63725585000066,54331.94771352001 2024-05-07,17:26:17.000,128,11138858,-795,0,1715102776,12885.416140230001,73.60201020000386,54332.0105976 2024-05-07,17:26:18.000,128,11138880,-795,0,1715102777,12885.449821779992,73.58086280999851,54332.00361048 2024-05-07,17:26:19.000,128,11138864,-795,0,1715102778,12885.362249749996,73.58086280999851,54331.86386808 2024-05-07,17:26:20.000,128,11138868,-795,0,1715102779,12885.395931300001,73.53856803000235,54331.93373928 2024-05-07,17:26:21.000,128,11138870,-795,0,1715102780,12885.463294399997,73.49627324999892,54332.03854608001 2024-05-07,17:26:22.000,128,11138865,-795,0,1715102781,12885.470030709992,73.43283108000469,54332.00361048 2024-05-07,17:26:23.000,128,11138834,-795,0,1715102782,12885.463294399997,73.46102760000213,54331.95470064 2024-05-07,17:26:24.000,128,11138894,-795,0,1715102783,12885.389194989992,73.39053630000126,54331.72412568 2024-05-07,17:26:25.000,128,11138889,-795,0,1715102784,12885.375722370001,73.29889761000231,54331.71713856 2024-05-07,17:26:26.000,128,11138891,-795,0,1715102785,12885.436349160002,73.29889761000231,54331.78700976 2024-05-07,17:26:27.000,128,11138874,-795,0,1715102786,12885.402667609997,73.20020979000401,54331.94771352001 2024-05-07,17:26:28.000,128,11138876,-795,0,1715102787,12885.409403919992,73.18611152999802,54331.91277792 2024-05-07,17:26:29.000,128,11138863,-795,0,1715102788,12885.294886650001,73.18611152999802,54331.73111280001 2024-05-07,17:26:30.000,128,11138853,-795,0,1715102789,12885.27467772,73.15791501000058,54331.82194536001 2024-05-07,17:26:31.000,128,11138848,-795,0,1715102790,12885.240996169996,73.0380798000042,54331.78700976 2024-05-07,17:26:32.000,128,11138804,-795,0,1715102791,12885.200578309996,72.99578502000077,54331.689190080004 2024-05-07,17:26:33.000,128,11138838,-795,0,1715102792,12885.14668782999,73.00283415000013,54331.57739616 2024-05-07,17:26:34.000,128,11138863,-795,0,1715102793,12885.180369379996,72.93939197999862,54331.58438328001 2024-05-07,17:26:35.000,128,11138888,-795,0,1715102794,12885.09279735,72.86890067999775,54331.5564348 2024-05-07,17:26:36.000,128,11138893,-795,0,1715102795,12885.139951519996,72.88299894000374,54331.51451208001 2024-05-07,17:26:37.000,128,11138864,-795,0,1715102796,12885.16689675999,72.81250764000288,54331.65425448001 2024-05-07,17:26:38.000,128,11138869,-795,0,1715102797,12885.11300628,72.77021285999945,54331.61233176001 2024-05-07,17:26:39.000,128,11138816,-795,0,1715102798,12885.09279735,72.7772619899988,54331.64726736 2024-05-07,17:26:40.000,128,11138834,-795,0,1715102799,12885.079324729995,72.72791808000329,54331.40271816 2024-05-07,17:26:41.000,128,11138806,-795,0,1715102800,12885.139951519996,72.70677068999794,54331.374769680006 2024-05-07,17:26:42.000,128,11138845,-795,0,1715102801,12885.207314619991,72.60808286999963,54331.48656360001 2024-05-07,17:26:43.000,128,11138888,-795,0,1715102802,12885.17363307,72.55873896000412,54331.51451208001 2024-05-07,17:26:44.000,128,11138887,-795,0,1715102803,12885.23425986,72.50234592000197,54331.451628 2024-05-07,17:26:45.000,128,11138913,-795,0,1715102804,12885.227523549991,72.43890375000046,54331.451628 2024-05-07,17:26:46.000,128,11138860,-795,0,1715102805,12885.288150339991,72.35431419000088,54331.5564348 2024-05-07,17:26:47.000,128,11138841,-795,0,1715102806,12885.227523549991,72.31201941000472,54331.493550720006 2024-05-07,17:26:48.000,128,11138862,-795,0,1715102807,12885.193842,72.25562637000257,54331.472589360004 2024-05-07,17:26:49.000,128,11138831,-795,0,1715102808,12885.038906869995,72.2344789800045,54331.19310456 2024-05-07,17:26:50.000,128,11138847,-795,0,1715102809,12885.06585210999,72.15693855000427,54331.3118856 2024-05-07,17:26:51.000,128,11138875,-795,0,1715102810,12885.08606103999,72.1851350700017,54331.493550720006 2024-05-07,17:26:52.000,128,11138931,-795,0,1715102811,12885.09279735,72.17103681000299,54331.53547344001 2024-05-07,17:26:53.000,128,11138917,-795,0,1715102812,12885.13321521,72.17808594000235,54331.57040904 2024-05-07,17:26:54.000,128,11138889,-795,0,1715102813,12885.139951519996,72.20628245999978,54331.51451208001 2024-05-07,17:26:55.000,128,11138809,-795,0,1715102814,12885.16689675999,72.2344789800045,54331.45861512 2024-05-07,17:26:56.000,128,11138889,-795,0,1715102815,12885.18710568999,72.25562637000257,54331.423679520005 2024-05-07,17:26:57.000,128,11138922,-795,0,1715102816,12885.220787239996,72.29792114999873,54331.472589360004 2024-05-07,17:26:58.000,128,11138915,-795,0,1715102817,12885.160160449996,72.36136332000024,54331.27695000001 2024-05-07,17:26:59.000,128,11138868,-795,0,1715102818,12885.16689675999,72.38955983999767,54331.423679520005 2024-05-07,17:27:00.000,128,11138867,-795,0,1715102819,12885.14668782999,72.41070723000303,54331.31887272001 2024-05-07,17:27:01.000,128,11138870,-795,0,1715102820,12885.14668782999,72.41775636000239,54331.36778256001 2024-05-07,17:27:02.000,128,11138849,-795,0,1715102821,12885.21405093,72.38251070999831,54331.50053784 2024-05-07,17:27:03.000,128,11138819,-795,0,1715102822,12885.16689675999,72.39660897000431,54331.40970528 2024-05-07,17:27:04.000,128,11138808,-795,0,1715102823,12885.08606103999,72.4318546200011,54331.31887272001 2024-05-07,17:27:05.000,128,11138797,-795,0,1715102824,12885.193842,72.43890375000046,54331.23502728 2024-05-07,17:27:06.000,128,11138821,-795,0,1715102825,12885.139951519996,72.4318546200011,54331.21406592 2024-05-07,17:27:07.000,128,11138865,-795,0,1715102826,12885.16689675999,72.47414940000453,54331.36778256001 2024-05-07,17:27:08.000,128,11138880,-795,0,1715102827,12885.15342414,72.51644418000069,54331.38874392 2024-05-07,17:27:09.000,128,11138903,-795,0,1715102828,12885.10626996999,72.52349331000005,54331.34682120001 2024-05-07,17:27:10.000,128,11138884,-795,0,1715102829,12885.05237949,72.50939505000133,54331.325859840006 2024-05-07,17:27:11.000,128,11138841,-795,0,1715102830,12885.099533659995,72.58693548000156,54331.38874392 2024-05-07,17:27:12.000,128,11138822,-795,0,1715102831,12885.03217056,72.62218112999835,54331.33284696 2024-05-07,17:27:13.000,128,11138929,-795,0,1715102832,12885.02543424999,72.6433285200037,54331.304898480004 2024-05-07,17:27:14.000,128,11138877,-795,0,1715102833,12884.978280079995,72.68562329999986,54331.207078800006 2024-05-07,17:27:15.000,128,11138878,-795,0,1715102834,12885.03217056,72.72086895000393,54331.22105304 2024-05-07,17:27:16.000,128,11138895,-795,0,1715102835,12885.09279735,72.74906547000137,54331.27695000001 2024-05-07,17:27:17.000,128,11138886,-795,0,1715102836,12885.09279735,72.7772619899988,54331.33284696 2024-05-07,17:27:18.000,128,11138848,-795,0,1715102837,12885.119742589995,72.77021285999945,54331.33983408 2024-05-07,17:27:19.000,128,11138846,-795,0,1715102838,12885.09279735,72.7913602500048,54331.11624624 2024-05-07,17:27:20.000,128,11138775,-795,0,1715102839,12885.14668782999,72.80545851000352,54331.13022048001 2024-05-07,17:27:21.000,128,11138911,-795,0,1715102840,12885.099533659995,72.7913602500048,54331.22804016001 2024-05-07,17:27:22.000,128,11138924,-795,0,1715102841,12885.15342414,72.7913602500048,54331.22105304 2024-05-07,17:27:23.000,128,11138945,-795,0,1715102842,12885.13321521,72.79840938000416,54331.186117440004 2024-05-07,17:27:24.000,128,11138885,-795,0,1715102843,12885.079324729995,72.85480241999903,54331.10925912001 2024-05-07,17:27:25.000,128,11138887,-795,0,1715102844,12885.200578309996,72.88299894000374,54331.22105304 2024-05-07,17:27:26.000,128,11138852,-795,0,1715102845,12885.247732479991,72.8900480700031,54331.22105304 2024-05-07,17:27:27.000,128,11138856,-795,0,1715102846,12885.288150339991,72.94644110999798,54331.15118184001 2024-05-07,17:27:28.000,128,11138814,-795,0,1715102847,12885.308359269991,72.96053937000397,54331.186117440004 2024-05-07,17:27:29.000,128,11138848,-795,0,1715102848,12885.23425986,73.00283415000013,54330.98349096001 2024-05-07,17:27:30.000,128,11138864,-795,0,1715102849,12885.15342414,73.0239815399982,54330.96252960001 2024-05-07,17:27:31.000,128,11138893,-795,0,1715102850,12885.261205099996,73.073325450001,54331.13022048001 2024-05-07,17:27:32.000,128,11138887,-795,0,1715102851,12885.21405093,73.09447283999907,54331.13022048001 2024-05-07,17:27:33.000,128,11138906,-795,0,1715102852,12885.193842,73.15086588000122,54331.17913032001 2024-05-07,17:27:34.000,128,11138913,-795,0,1715102853,12885.139951519996,73.16496413999994,54331.19310456 2024-05-07,17:27:35.000,128,11138827,-795,0,1715102854,12885.15342414,73.22840631000145,54330.95554248 2024-05-07,17:27:36.000,128,11138802,-795,0,1715102855,12885.247732479991,73.25660282999888,54331.03240080001 2024-05-07,17:27:37.000,128,11138870,-795,0,1715102856,12885.247732479991,73.30594674000167,54331.00445232 2024-05-07,17:27:38.000,128,11138892,-795,0,1715102857,12885.27467772,73.36233978000382,54330.97650384 2024-05-07,17:27:39.000,128,11138875,-795,0,1715102858,12885.21405093,73.39758543000062,54330.94156824001 2024-05-07,17:27:40.000,128,11138896,-795,0,1715102859,12885.335304510001,73.44692934000341,54330.91361976001 2024-05-07,17:27:41.000,128,11138925,-795,0,1715102860,12885.409403919992,73.51742064000427,54331.102272 2024-05-07,17:27:42.000,128,11138924,-795,0,1715102861,12885.395931300001,73.52446977000363,54331.07432352 2024-05-07,17:27:43.000,128,11138832,-795,0,1715102862,12885.375722370001,73.62315759000194,54331.06034928001 2024-05-07,17:27:44.000,128,11138895,-795,0,1715102863,12885.355513440001,73.65135410999937,54330.78086448 2024-05-07,17:27:45.000,128,11138865,-795,0,1715102864,12885.382458679996,73.67955063000409,54330.76689024 2024-05-07,17:27:46.000,128,11138867,-795,0,1715102865,12885.409403919992,73.70069802000216,54330.84374856001 2024-05-07,17:27:47.000,128,11138878,-795,0,1715102866,12885.328568199991,73.71479628000088,54330.74592888001 2024-05-07,17:27:48.000,128,11138914,-795,0,1715102867,12885.368986059992,73.72184541000024,54330.73894176 2024-05-07,17:27:49.000,128,11138918,-795,0,1715102868,12885.443085469997,73.6936488900028,54330.79483872001 2024-05-07,17:27:50.000,128,11138893,-795,0,1715102869,12885.517184880002,73.70774715000152,54330.94855536 2024-05-07,17:27:51.000,128,11138832,-795,0,1715102870,12885.490239639992,73.79233671000111,54331.00445232 2024-05-07,17:27:52.000,128,11138853,-795,0,1715102871,12885.544130119997,73.8416806200039,54330.89964552 2024-05-07,17:27:53.000,128,11138912,-795,0,1715102872,12885.443085469997,73.8769262700007,54330.82977432 2024-05-07,17:27:54.000,128,11138869,-795,0,1715102873,12885.470030709992,73.95446670000092,54330.79483872001 2024-05-07,17:27:55.000,128,11138856,-795,0,1715102874,12885.328568199991,73.95446670000092,54330.79483872001 2024-05-07,17:27:56.000,128,11138922,-795,0,1715102875,12885.443085469997,74.06020364999858,54331.00445232 2024-05-07,17:27:57.000,128,11138890,-795,0,1715102876,12885.362249749996,74.10249843000202,54331.01143944001 2024-05-07,17:27:58.000,128,11138891,-795,0,1715102877,12885.321831889996,74.15889147000416,54330.969516720004 2024-05-07,17:27:59.000,128,11138812,-795,0,1715102878,12885.261205099996,74.1870879900016,54330.87868416 2024-05-07,17:28:00.000,128,11138806,-795,0,1715102879,12885.247732479991,74.22938276999776,54330.871697040006 2024-05-07,17:28:01.000,128,11138911,-795,0,1715102880,12885.220787239996,74.27872668000055,54330.98349096001 2024-05-07,17:28:02.000,128,11138897,-795,0,1715102881,12885.193842,74.31397233000462,54330.94855536 2024-05-07,17:28:03.000,128,11138888,-795,0,1715102882,12885.119742589995,74.41266015000292,54330.91361976001 2024-05-07,17:28:04.000,128,11138877,-795,0,1715102883,12885.11300628,74.4690531899978,54330.7878516 2024-05-07,17:28:05.000,128,11138869,-795,0,1715102884,12885.13321521,74.41266015000292,54330.88567128 2024-05-07,17:28:06.000,128,11138859,-795,0,1715102885,12885.13321521,74.38446362999821,54330.89265840001 2024-05-07,17:28:07.000,128,11138813,-795,0,1715102886,12885.12647889999,74.36331624000013,54330.91361976001 2024-05-07,17:28:08.000,128,11138877,-795,0,1715102887,12885.11300628,74.34921798000141,54330.78086448 2024-05-07,17:28:09.000,128,11138879,-795,0,1715102888,12885.059115799995,74.27872668000055,54330.71099328 2024-05-07,17:28:10.000,128,11138839,-795,0,1715102889,12885.04564317999,74.27167755000119,54330.67605768001 2024-05-07,17:28:11.000,128,11138892,-795,0,1715102890,12885.11300628,74.22938276999776,54330.801825840004 2024-05-07,17:28:12.000,128,11138870,-795,0,1715102891,12885.16689675999,74.20118625000032,54330.78086448 2024-05-07,17:28:13.000,128,11138848,-795,0,1715102892,12885.207314619991,74.10249843000202,54330.871697040006 2024-05-07,17:28:14.000,128,11138894,-795,0,1715102893,12885.23425986,74.06725277999794,54330.82977432 2024-05-07,17:28:15.000,128,11138775,-795,0,1715102894,12885.220787239996,73.99676148000435,54330.7878516 2024-05-07,17:28:16.000,128,11138834,-795,0,1715102895,12885.240996169996,73.96151583000028,54330.73894176 2024-05-07,17:28:17.000,128,11138880,-795,0,1715102896,12885.240996169996,73.9403684400022,54330.73195464 2024-05-07,17:28:18.000,128,11138851,-795,0,1715102897,12885.261205099996,73.89807365999877,54330.77387736001 2024-05-07,17:28:19.000,128,11138876,-795,0,1715102898,12885.180369379996,73.89807365999877,54330.64810920001 2024-05-07,17:28:20.000,128,11138895,-795,0,1715102899,12885.207314619991,73.91217192000477,54330.6131736 2024-05-07,17:28:21.000,128,11138836,-795,0,1715102900,12885.281414029996,73.8416806200039,54330.81580008001 2024-05-07,17:28:22.000,128,11138883,-795,0,1715102901,12885.315095580001,73.8275823599979,54330.822787200006 2024-05-07,17:28:23.000,128,11138807,-795,0,1715102902,12885.308359269991,73.83463149000454,54330.7878516 2024-05-07,17:28:24.000,128,11138820,-795,0,1715102903,12885.25446879,73.8275823599979,54330.655096320006 2024-05-07,17:28:25.000,128,11138835,-795,0,1715102904,12885.27467772,73.78528758000175,54330.66907056 2024-05-07,17:28:26.000,128,11138859,-795,0,1715102905,12885.247732479991,73.80643496999983,54330.72496752001 2024-05-07,17:28:27.000,128,11138869,-795,0,1715102906,12885.15342414,73.79233671000111,54330.752916000005 2024-05-07,17:28:28.000,128,11138872,-795,0,1715102907,12885.10626996999,73.81348409999919,54330.62714784001 2024-05-07,17:28:29.000,128,11138921,-795,0,1715102908,12885.07258842,73.77118932000303,54330.6131736 2024-05-07,17:28:30.000,128,11138846,-795,0,1715102909,12885.09279735,73.78528758000175,54330.71099328 2024-05-07,17:28:31.000,128,11138785,-795,0,1715102910,12884.91091698,73.78528758000175,54330.66208344 2024-05-07,17:28:32.000,128,11138858,-795,0,1715102911,12884.95133484,73.82053322999855,54330.62714784001 2024-05-07,17:28:33.000,128,11138881,-795,0,1715102912,12884.89070805,73.81348409999919,54330.52234104 2024-05-07,17:28:34.000,128,11138873,-795,0,1715102913,12884.88397173999,73.8275823599979,54330.4734312 2024-05-07,17:28:35.000,128,11138895,-795,0,1715102914,12884.84355387999,73.84872975000326,54330.487405440006 2024-05-07,17:28:36.000,128,11138896,-795,0,1715102915,12884.86376280999,73.89102452999941,54330.55028952 2024-05-07,17:28:37.000,128,11138888,-795,0,1715102916,12884.937862219995,73.91922105000413,54330.66208344 2024-05-07,17:28:38.000,128,11138843,-795,0,1715102917,12884.978280079995,73.9403684400022,54330.69003192 2024-05-07,17:28:39.000,128,11138890,-795,0,1715102918,12885.00522531999,73.95446670000092,54330.66907056 2024-05-07,17:28:40.000,128,11138804,-795,0,1715102919,12884.958071149995,73.96151583000028,54330.42452136 2024-05-07,17:28:41.000,128,11138877,-795,0,1715102920,12885.038906869995,73.95446670000092,54330.487405440006 2024-05-07,17:28:42.000,128,11138905,-795,0,1715102921,12885.11300628,74.01085974000307,54330.56426376 2024-05-07,17:28:43.000,128,11138899,-795,0,1715102922,12885.06585210999,74.00381061000371,54330.50836680001 2024-05-07,17:28:44.000,128,11138919,-795,0,1715102923,12885.12647889999,74.05315451999923,54330.536315280006 2024-05-07,17:28:45.000,128,11138829,-795,0,1715102924,12885.17363307,74.02495800000179,54330.56426376 2024-05-07,17:28:46.000,128,11138887,-795,0,1715102925,12885.315095580001,74.05315451999923,54330.69701904001 2024-05-07,17:28:47.000,128,11138893,-795,0,1715102926,12885.328568199991,74.06020364999858,54330.64112208 2024-05-07,17:28:48.000,128,11138866,-795,0,1715102927,12885.321831889996,74.06725277999794,54330.5433024 2024-05-07,17:28:49.000,128,11138850,-795,0,1715102928,12885.335304510001,73.98266321999836,54330.4734312 2024-05-07,17:28:50.000,128,11138833,-795,0,1715102929,12885.315095580001,73.98266321999836,54330.52932816001 2024-05-07,17:28:51.000,128,11138884,-795,0,1715102930,12885.342040819996,73.9403684400022,54330.60618648001 2024-05-07,17:28:52.000,128,11138856,-795,0,1715102931,12885.288150339991,73.91922105000413,54330.57125088 2024-05-07,17:28:53.000,128,11138841,-795,0,1715102932,12885.362249749996,73.85577888000262,54330.67605768001 2024-05-07,17:28:54.000,128,11138860,-795,0,1715102933,12885.362249749996,73.8416806200039,54330.6131736 2024-05-07,17:28:55.000,128,11138856,-795,0,1715102934,12885.368986059992,73.77823845000239,54330.5433024 2024-05-07,17:28:56.000,128,11138802,-795,0,1715102935,12885.402667609997,73.79233671000111,54330.60618648001 2024-05-07,17:28:57.000,128,11138890,-795,0,1715102936,12885.483503329997,73.76414019000367,54330.52932816001 2024-05-07,17:28:58.000,128,11138875,-795,0,1715102937,12885.490239639992,73.77823845000239,54330.50137968 2024-05-07,17:28:59.000,128,11138888,-795,0,1715102938,12885.463294399997,73.75709106000431,54330.44548272 2024-05-07,17:29:00.000,128,11138880,-795,0,1715102939,12885.470030709992,73.75004192999768,54330.487405440006 2024-05-07,17:29:01.000,128,11138848,-795,0,1715102940,12885.624965839997,73.74299279999832,54330.60618648001 2024-05-07,17:29:02.000,128,11138886,-795,0,1715102941,12885.611493219993,73.77823845000239,54330.59919936 2024-05-07,17:29:03.000,128,11138841,-795,0,1715102942,12885.692328939993,73.73594366999896,54330.6131736 2024-05-07,17:29:04.000,128,11138806,-795,0,1715102943,12885.638438460002,73.75004192999768,54330.43150848 2024-05-07,17:29:05.000,128,11138920,-795,0,1715102944,12885.712537869993,73.71479628000088,54330.44548272 2024-05-07,17:29:06.000,128,11138875,-795,0,1715102945,12885.699065250003,73.75004192999768,54330.5433024 2024-05-07,17:29:07.000,128,11138884,-795,0,1715102946,12885.726010489998,73.74299279999832,54330.52932816001 2024-05-07,17:29:08.000,128,11138885,-795,0,1715102947,12885.645174769998,73.78528758000175,54330.466444080004 2024-05-07,17:29:09.000,128,11138938,-795,0,1715102948,12885.719274179988,73.74299279999832,54330.52234104 2024-05-07,17:29:10.000,128,11138937,-795,0,1715102949,12885.739483109988,73.79233671000111,54330.634134960004 2024-05-07,17:29:11.000,128,11138892,-795,0,1715102950,12885.712537869993,73.77118932000303,54330.585225120005 2024-05-07,17:29:12.000,128,11138844,-795,0,1715102951,12885.678856320003,73.79233671000111,54330.45945696001 2024-05-07,17:29:13.000,128,11138896,-795,0,1715102952,12885.645174769998,73.8275823599979,54330.319714560006 2024-05-07,17:29:14.000,128,11138867,-795,0,1715102953,12885.638438460002,73.82053322999855,54330.40356 2024-05-07,17:29:15.000,128,11138884,-795,0,1715102954,12885.651911079993,73.76414019000367,54330.38259864 2024-05-07,17:29:16.000,128,11138868,-795,0,1715102955,12885.577811670002,73.71479628000088,54330.347663040004 2024-05-07,17:29:17.000,128,11138865,-795,0,1715102956,12885.732746799993,73.67955063000409,54330.48041832001 2024-05-07,17:29:18.000,128,11138883,-795,0,1715102957,12885.719274179988,73.62315759000194,54330.36163728001 2024-05-07,17:29:19.000,128,11138853,-795,0,1715102958,12885.672120009993,73.51037151000492,54330.28477896 2024-05-07,17:29:20.000,128,11138858,-795,0,1715102959,12885.496975950002,73.46102760000213,54330.131062320004 2024-05-07,17:29:21.000,128,11138846,-795,0,1715102960,12885.429612849992,73.43988021000405,54330.17298504001 2024-05-07,17:29:22.000,128,11138871,-795,0,1715102961,12885.315095580001,73.51037151000492,54330.1590108 2024-05-07,17:29:23.000,128,11138890,-795,0,1715102962,12885.362249749996,73.55971542000043,54330.2638176 2024-05-07,17:29:24.000,128,11138872,-795,0,1715102963,12885.288150339991,73.52446977000363,54330.17298504001 2024-05-07,17:29:25.000,128,11138867,-795,0,1715102964,12885.328568199991,73.53856803000235,54330.200933520005 2024-05-07,17:29:26.000,128,11138852,-795,0,1715102965,12885.375722370001,73.531518900003,54330.35465016 2024-05-07,17:29:27.000,128,11138890,-795,0,1715102966,12885.382458679996,73.50332237999828,54330.28477896 2024-05-07,17:29:28.000,128,11138874,-795,0,1715102967,12885.294886650001,73.48922411999956,54330.21490776 2024-05-07,17:29:29.000,128,11138883,-795,0,1715102968,12885.247732479991,73.4187328199987,54330.09612672 2024-05-07,17:29:30.000,128,11138918,-795,0,1715102969,12885.25446879,73.3834871700019,54330.11708808 2024-05-07,17:29:31.000,128,11138903,-795,0,1715102970,12885.288150339991,73.36233978000382,54330.228882 2024-05-07,17:29:32.000,128,11138874,-795,0,1715102971,12885.12647889999,73.33414325999911,54329.97734568001 2024-05-07,17:29:33.000,128,11138876,-795,0,1715102972,12885.25446879,73.29889761000231,54330.16599792 2024-05-07,17:29:34.000,128,11138877,-795,0,1715102973,12885.294886650001,73.2847993500036,54330.20792064 2024-05-07,17:29:35.000,128,11138862,-795,0,1715102974,12885.288150339991,73.21430805000273,54330.179972160004 2024-05-07,17:29:36.000,128,11138883,-795,0,1715102975,12885.315095580001,73.20020979000401,54330.179972160004 2024-05-07,17:29:37.000,128,11138851,-795,0,1715102976,12885.375722370001,73.15791501000058,54330.17298504001 2024-05-07,17:29:38.000,128,11138861,-795,0,1715102977,12885.342040819996,73.10857109999779,54330.19394640001 2024-05-07,17:29:39.000,128,11138871,-795,0,1715102978,12885.328568199991,73.08037458000035,54330.13804944 2024-05-07,17:29:40.000,128,11138892,-795,0,1715102979,12885.342040819996,73.05922719000228,54330.14503656001 2024-05-07,17:29:41.000,128,11138911,-795,0,1715102980,12885.503712259997,73.04512893000356,54330.34067592001 2024-05-07,17:29:42.000,128,11138915,-795,0,1715102981,12885.517184880002,73.01693240999884,54330.36163728001 2024-05-07,17:29:43.000,128,11138885,-795,0,1715102982,12885.571075359992,72.98873589000141,54330.28477896 2024-05-07,17:29:44.000,128,11138903,-795,0,1715102983,12885.483503329997,73.01693240999884,54330.152023680006 2024-05-07,17:29:45.000,128,11138861,-795,0,1715102984,12885.503712259997,72.96053937000397,54330.19394640001 2024-05-07,17:29:46.000,128,11138913,-795,0,1715102985,12885.496975950002,72.98168676000205,54330.27779184 2024-05-07,17:29:47.000,128,11138886,-795,0,1715102986,12885.490239639992,72.91824459000054,54330.27779184 2024-05-07,17:29:48.000,128,11138908,-795,0,1715102987,12885.436349160002,72.93234284999926,54330.249843360005 2024-05-07,17:29:49.000,128,11138851,-795,0,1715102988,12885.436349160002,72.90414633000182,54330.21490776 2024-05-07,17:29:50.000,128,11138877,-795,0,1715102989,12885.483503329997,72.91119546000118,54330.319714560006 2024-05-07,17:29:51.000,128,11138788,-795,0,1715102990,12885.483503329997,72.91824459000054,54330.31272744001 2024-05-07,17:29:52.000,128,11138807,-795,0,1715102991,12885.422876539997,72.89709720000246,54330.20792064 2024-05-07,17:29:53.000,128,11138909,-795,0,1715102992,12885.315095580001,72.86185154999839,54330.06119112 2024-05-07,17:29:54.000,128,11138875,-795,0,1715102993,12885.328568199991,72.87594981000439,54330.12407520001 2024-05-07,17:29:55.000,128,11138915,-795,0,1715102994,12885.27467772,72.8900480700031,54330.06119112 2024-05-07,17:29:56.000,128,11138872,-795,0,1715102995,12885.294886650001,72.89709720000246,54330.17298504001 2024-05-07,17:29:57.000,128,11138876,-795,0,1715102996,12885.301622959996,72.90414633000182,54330.22189488001 2024-05-07,17:29:58.000,128,11138866,-795,0,1715102997,12885.267941409991,72.91824459000054,54330.24285624001 2024-05-07,17:29:59.000,128,11138796,-795,0,1715102998,12885.21405093,72.91119546000118,54330.11708808 2024-05-07,17:30:00.000,128,11138880,-795,0,1715102999,12885.139951519996,72.87594981000439,54330.06817824 2024-05-07,17:30:01.000,128,11138837,-795,0,1715103000,12885.160160449996,72.83365503000095,54330.02625552001 2024-05-07,17:30:02.000,128,11138866,-795,0,1715103001,12885.17363307,72.81250764000288,54330.11708808 2024-05-07,17:30:03.000,128,11138842,-795,0,1715103002,12885.07258842,72.80545851000352,54330.06119112 2024-05-07,17:30:04.000,128,11138874,-795,0,1715103003,12885.03217056,72.74906547000137,54330.012281280004 2024-05-07,17:30:05.000,128,11138853,-795,0,1715103004,12884.96480745999,72.74201634000201,54329.99830704 2024-05-07,17:30:06.000,128,11138878,-795,0,1715103005,12884.917653289995,72.71381982000457,54330.082152480005 2024-05-07,17:30:07.000,128,11138805,-795,0,1715103006,12884.90418066999,72.69972155999858,54330.02625552001 2024-05-07,17:30:08.000,128,11138842,-795,0,1715103007,12884.857026499994,72.60808286999963,54329.97035856 2024-05-07,17:30:09.000,128,11138877,-795,0,1715103008,12884.769454469999,72.52349331000005,54329.83061616 2024-05-07,17:30:10.000,128,11138896,-795,0,1715103009,12884.769454469999,72.44595287999982,54329.78170632 2024-05-07,17:30:11.000,128,11138919,-795,0,1715103010,12884.78292708999,72.42480549000175,54329.879526 2024-05-07,17:30:12.000,128,11138883,-795,0,1715103011,12884.776190779994,72.31906854000408,54329.984332800006 2024-05-07,17:30:13.000,128,11138852,-795,0,1715103012,12884.809872329999,72.26972463000129,54329.914461600005 2024-05-07,17:30:14.000,128,11138871,-795,0,1715103013,12884.80313601999,72.2203807199985,54329.92144872 2024-05-07,17:30:15.000,128,11138868,-795,0,1715103014,12884.789663399999,72.1851350700017,54329.83061616 2024-05-07,17:30:16.000,128,11138876,-795,0,1715103015,12884.836817569994,72.10054551000212,54329.78869344001 2024-05-07,17:30:17.000,128,11138922,-795,0,1715103016,12884.82334494999,72.04415246999997,54329.83061616 2024-05-07,17:30:18.000,128,11138907,-795,0,1715103017,12884.88397173999,71.96661203999975,54329.85157752 2024-05-07,17:30:19.000,128,11138885,-795,0,1715103018,12884.789663399999,71.91021900000487,54329.73978360001 2024-05-07,17:30:20.000,128,11138842,-795,0,1715103019,12884.87049912,71.85382596000272,54329.78869344001 2024-05-07,17:30:21.000,128,11138862,-795,0,1715103020,12884.91091698,71.78333466000186,54329.85157752 2024-05-07,17:30:22.000,128,11138868,-795,0,1715103021,12884.937862219995,71.6634994499982,54329.844590400004 2024-05-07,17:30:23.000,128,11138882,-795,0,1715103022,12884.978280079995,71.62120467000204,54329.90747448001 2024-05-07,17:30:24.000,128,11138846,-795,0,1715103023,12884.94459852999,71.54366424000182,54329.59305408 2024-05-07,17:30:25.000,128,11138787,-795,0,1715103024,12884.98501638999,71.48727119999967,54329.66292528 2024-05-07,17:30:26.000,128,11138876,-795,0,1715103025,12885.02543424999,71.38858338000136,54329.75375784 2024-05-07,17:30:27.000,128,11138864,-795,0,1715103026,12884.96480745999,71.24760077999963,54329.6349768 2024-05-07,17:30:28.000,128,11138906,-795,0,1715103027,12885.02543424999,71.22645339000155,54329.795680560004 2024-05-07,17:30:29.000,128,11138885,-795,0,1715103028,12884.96480745999,71.19825687000412,54329.746770720005 2024-05-07,17:30:30.000,128,11138865,-795,0,1715103029,12884.9917527,71.07842166000046,54329.71882224001 2024-05-07,17:30:31.000,128,11138822,-795,0,1715103030,12885.01196163,71.05727427000238,54329.80965480001 2024-05-07,17:30:32.000,128,11138801,-795,0,1715103031,12885.00522531999,70.97973384000215,54329.704848 2024-05-07,17:30:33.000,128,11138901,-795,0,1715103032,12884.89070805,70.96563558000344,54329.39741472 2024-05-07,17:30:34.000,128,11138876,-795,0,1715103033,12884.877235429994,70.93038992999936,54329.4952344 2024-05-07,17:30:35.000,128,11138874,-795,0,1715103034,12884.877235429994,70.8598986299985,54329.579079840005 2024-05-07,17:30:36.000,128,11138880,-795,0,1715103035,12884.937862219995,70.83170211000106,54329.6349768 2024-05-07,17:30:37.000,128,11138863,-795,0,1715103036,12884.87049912,70.76825993999955,54329.47427304001 2024-05-07,17:30:38.000,128,11138872,-795,0,1715103037,12884.89070805,70.71891603000404,54329.58606696 2024-05-07,17:30:39.000,128,11138860,-795,0,1715103038,12884.82334494999,70.66252299000189,54329.43933744 2024-05-07,17:30:40.000,128,11138871,-795,0,1715103039,12884.857026499994,70.68367037999997,54329.58606696 2024-05-07,17:30:41.000,128,11138869,-795,0,1715103040,12884.83008126,70.64137560000381,54329.4952344 2024-05-07,17:30:42.000,128,11138882,-795,0,1715103041,12884.80313601999,70.62022820999846,54329.43235032001 2024-05-07,17:30:43.000,128,11138929,-795,0,1715103042,12884.816608639994,70.54973691000487,54329.53715712 2024-05-07,17:30:44.000,128,11138905,-795,0,1715103043,12884.776190779994,70.59908082000038,54329.460298800004 2024-05-07,17:30:45.000,128,11138889,-795,0,1715103044,12884.742509229989,70.52858951999951,54329.460298800004 2024-05-07,17:30:46.000,128,11138869,-795,0,1715103045,12884.796399709994,70.52858951999951,54329.55811848 2024-05-07,17:30:47.000,128,11138898,-795,0,1715103046,12884.85029019,70.48629474000336,54329.4952344 2024-05-07,17:30:48.000,128,11138844,-795,0,1715103047,12884.796399709994,70.465147349998,54329.41837608 2024-05-07,17:30:49.000,128,11138913,-795,0,1715103048,12884.769454469999,70.38760691999778,54329.2506852 2024-05-07,17:30:50.000,128,11138868,-795,0,1715103049,12884.708827679999,70.35236127000098,54329.22273672 2024-05-07,17:30:51.000,128,11138896,-795,0,1715103050,12884.755981849994,70.33826301000227,54329.2506852 2024-05-07,17:30:52.000,128,11138889,-795,0,1715103051,12884.816608639994,70.29596822999883,54329.43235032001 2024-05-07,17:30:53.000,128,11138896,-795,0,1715103052,12884.83008126,70.19728041000053,54329.44632456 2024-05-07,17:30:54.000,128,11138902,-795,0,1715103053,12884.83008126,70.14793649999774,54329.425363199996 2024-05-07,17:30:55.000,128,11138921,-795,0,1715103054,12884.816608639994,70.0562978099988,54329.28562080001 2024-05-07,17:30:56.000,128,11138812,-795,0,1715103055,12884.88397173999,69.97875737999857,54329.292607920004 2024-05-07,17:30:57.000,128,11138865,-795,0,1715103056,12884.96480745999,69.9082660799977,54329.2506852 2024-05-07,17:30:58.000,128,11138842,-795,0,1715103057,12885.06585210999,69.8730204300009,54329.22972384 2024-05-07,17:30:59.000,128,11138886,-795,0,1715103058,12884.93112591,69.8730204300009,54328.7965224 2024-05-07,17:31:00.000,128,11138902,-795,0,1715103059,12884.9917527,69.92941347000306,54328.99914888001 2024-05-07,17:31:01.000,128,11138870,-795,0,1715103060,12885.05237949,69.99285564000456,54329.16683976001 2024-05-07,17:31:02.000,128,11138862,-795,0,1715103061,12884.91091698,69.96465911999985,54329.124917040004 2024-05-07,17:31:03.000,128,11138869,-795,0,1715103062,12884.80313601999,69.86597130000155,54329.06203296 2024-05-07,17:31:04.000,128,11138864,-795,0,1715103063,12884.729036609999,69.8095782599994,54328.978187520006 2024-05-07,17:31:05.000,128,11138874,-795,0,1715103064,12884.76271815999,69.69679218000238,54329.06203296 2024-05-07,17:31:06.000,128,11138873,-795,0,1715103065,12884.789663399999,69.71793957000045,54329.145878400006 2024-05-07,17:31:07.000,128,11138890,-795,0,1715103066,12884.80313601999,69.66859565999766,54329.18780112001 2024-05-07,17:31:08.000,128,11138923,-795,0,1715103067,12884.574101479993,69.64039914000023,54328.81748376 2024-05-07,17:31:09.000,128,11138876,-795,0,1715103068,12884.789663399999,69.61925175000215,54329.124917040004 2024-05-07,17:31:10.000,128,11138875,-795,0,1715103069,12884.80313601999,69.65449739999895,54329.180814 2024-05-07,17:31:11.000,128,11138856,-795,0,1715103070,12884.78292708999,69.64744826999959,54329.089981439996 2024-05-07,17:31:12.000,128,11138894,-795,0,1715103071,12884.742509229989,69.6615465299983,54329.09696856001 2024-05-07,17:31:13.000,128,11138885,-795,0,1715103072,12884.668409819998,69.55580958000064,54328.96421328 2024-05-07,17:31:14.000,128,11138893,-795,0,1715103073,12884.654937199994,69.56990783999936,54328.94325192 2024-05-07,17:31:15.000,128,11138850,-795,0,1715103074,12884.708827679999,69.54876045000128,54328.908316320005 2024-05-07,17:31:16.000,128,11138889,-795,0,1715103075,12884.755981849994,69.53466219000256,54328.978187520006 2024-05-07,17:31:17.000,128,11138901,-795,0,1715103076,12884.816608639994,69.49236740999913,54328.96421328 2024-05-07,17:31:18.000,128,11138913,-795,0,1715103077,12884.78292708999,69.47122002000106,54328.978187520006 2024-05-07,17:31:19.000,128,11138808,-795,0,1715103078,12884.749245539999,69.40777784999955,54328.88735496 2024-05-07,17:31:20.000,128,11138830,-795,0,1715103079,12884.688618749999,69.38663046000147,54328.81748376 2024-05-07,17:31:21.000,128,11138828,-795,0,1715103080,12884.688618749999,69.29499177000253,54328.90132920001 2024-05-07,17:31:22.000,128,11138860,-795,0,1715103081,12884.661673509989,69.23859873000038,54328.83844512 2024-05-07,17:31:23.000,128,11138883,-795,0,1715103082,12884.621255649989,69.14696004000143,54328.87338072 2024-05-07,17:31:24.000,128,11138887,-795,0,1715103083,12884.580837789988,69.09056699999928,54328.76857392 2024-05-07,17:31:25.000,128,11138865,-795,0,1715103084,12884.540419929988,68.97778092000226,54328.7266512 2024-05-07,17:31:26.000,128,11138890,-795,0,1715103085,12884.533683619993,68.89319136000267,54328.84543224 2024-05-07,17:31:27.000,128,11138830,-795,0,1715103086,12884.520210999988,68.81565093000245,54328.80350952001 2024-05-07,17:31:28.000,128,11138846,-795,0,1715103087,12884.425902659998,68.80155267000373,54328.73363832001 2024-05-07,17:31:29.000,128,11138862,-795,0,1715103088,12884.351803249992,68.7240122400035,54328.57992168 2024-05-07,17:31:30.000,128,11138881,-795,0,1715103089,12884.311385389992,68.69581571999879,54328.55896032 2024-05-07,17:31:31.000,128,11138889,-795,0,1715103090,12884.338330630002,68.67466833000071,54328.68472848001 2024-05-07,17:31:32.000,128,11138868,-795,0,1715103091,12884.324858009997,68.6112261599992,54328.691715600005 2024-05-07,17:31:33.000,128,11138863,-795,0,1715103092,12884.203604429997,68.61827528999856,54328.64979288 2024-05-07,17:31:34.000,128,11138881,-795,0,1715103093,12884.109296089991,68.6112261599992,54328.5519732 2024-05-07,17:31:35.000,128,11138828,-795,0,1715103094,12884.176659190001,68.57598051000241,54328.475114880006 2024-05-07,17:31:36.000,128,11138859,-795,0,1715103095,12884.217077050002,68.6112261599992,54328.5519732 2024-05-07,17:31:37.000,128,11138793,-795,0,1715103096,12884.196868120001,68.53368572999898,54328.419217919996 2024-05-07,17:31:38.000,128,11138908,-795,0,1715103097,12884.203604429997,68.55483312000433,54328.54498608001 2024-05-07,17:31:39.000,128,11138887,-795,0,1715103098,12884.237285980002,68.56893138000305,54328.586908799996 2024-05-07,17:31:40.000,128,11138866,-795,0,1715103099,12884.203604429997,68.57598051000241,54328.50306336 2024-05-07,17:31:41.000,128,11138840,-795,0,1715103100,12884.203604429997,68.50548921000154,54328.51005048 2024-05-07,17:31:42.000,128,11138901,-795,0,1715103101,12884.284440149997,68.47024356000475,54328.572934560005 2024-05-07,17:31:43.000,128,11138820,-795,0,1715103102,12884.297912770002,68.4772926900041,54328.61485728001 2024-05-07,17:31:44.000,128,11138807,-795,0,1715103103,12884.257494910002,68.4772926900041,54328.419217919996 2024-05-07,17:31:45.000,128,11138897,-795,0,1715103104,12884.264231219997,68.42794878000132,54328.43319216 2024-05-07,17:31:46.000,128,11138901,-795,0,1715103105,12884.304649079997,68.39975226000388,54328.49607624001 2024-05-07,17:31:47.000,128,11138859,-795,0,1715103106,12884.318121700002,68.4490961699994,54328.482102 2024-05-07,17:31:48.000,128,11138914,-795,0,1715103107,12884.297912770002,68.39270313000452,54328.44716640001 2024-05-07,17:31:49.000,128,11138902,-795,0,1715103108,12884.304649079997,68.4138505200026,54328.419217919996 2024-05-07,17:31:50.000,128,11138811,-795,0,1715103109,12884.324858009997,68.43499791000067,54328.33537248 2024-05-07,17:31:51.000,128,11138860,-795,0,1715103110,12884.419166350002,68.45614529999875,54328.44017928 2024-05-07,17:31:52.000,128,11138793,-795,0,1715103111,12884.425902659998,68.53368572999898,54328.33537248 2024-05-07,17:31:53.000,128,11138866,-795,0,1715103112,12884.392221109993,68.62532441999792,54328.30043688001 2024-05-07,17:31:54.000,128,11138892,-795,0,1715103113,12884.284440149997,68.69581571999879,54328.069861920005 2024-05-07,17:31:55.000,128,11138842,-795,0,1715103114,12884.169922879992,68.70991398000479,54328.17466872 2024-05-07,17:31:56.000,128,11138907,-795,0,1715103115,12884.156450260001,68.70286484999815,54328.24453992 2024-05-07,17:31:57.000,128,11138891,-795,0,1715103116,12884.109296089991,68.62532441999792,54328.2724884 2024-05-07,17:31:58.000,128,11138923,-795,0,1715103117,12884.082350849996,68.57598051000241,54328.24453992 2024-05-07,17:31:59.000,128,11138815,-795,0,1715103118,12884.102559779996,68.58302964000177,54328.188642960005 2024-05-07,17:32:00.000,128,11138805,-795,0,1715103119,12884.122768709996,68.59712790000049,54328.24453992 2024-05-07,17:32:01.000,128,11138886,-795,0,1715103120,12884.109296089991,68.63942268000392,54328.26550128 2024-05-07,17:32:02.000,128,11138911,-795,0,1715103121,12884.122768709996,68.63942268000392,54328.21659144 2024-05-07,17:32:03.000,128,11138877,-795,0,1715103122,12884.062141919996,68.67466833000071,54328.188642960005 2024-05-07,17:32:04.000,128,11138871,-795,0,1715103123,12883.981306199996,68.70991398000479,54328.04890056 2024-05-07,17:32:05.000,128,11138891,-795,0,1715103124,12883.99477882,68.68876658999943,54328.0279392 2024-05-07,17:32:06.000,128,11138883,-795,0,1715103125,12884.03519668,68.70286484999815,54328.25851416001 2024-05-07,17:32:07.000,128,11138844,-795,0,1715103126,12884.041932989996,68.73106137000286,54328.20960432001 2024-05-07,17:32:08.000,128,11138861,-795,0,1715103127,12884.048669299991,68.73811050000222,54328.1676816 2024-05-07,17:32:09.000,128,11138885,-795,0,1715103128,12884.041932989996,68.68171746000007,54327.99300360001 2024-05-07,17:32:10.000,128,11138837,-795,0,1715103129,12883.99477882,68.68171746000007,54327.99300360001 2024-05-07,17:32:11.000,128,11138899,-795,0,1715103130,12884.048669299991,68.64647181000328,54328.18165584001 2024-05-07,17:32:12.000,128,11138876,-795,0,1715103131,12884.05540561,68.58302964000177,54328.17466872 2024-05-07,17:32:13.000,128,11138924,-795,0,1715103132,12884.05540561,68.54073485999834,54328.14672024 2024-05-07,17:32:14.000,128,11138902,-795,0,1715103133,12884.041932989996,68.49139095000282,54328.1676816 2024-05-07,17:32:15.000,128,11138827,-795,0,1715103134,12883.940888339996,68.44204704000003,54327.916145279996 2024-05-07,17:32:16.000,128,11138912,-795,0,1715103135,12883.940888339996,68.38565399999788,54328.00697784 2024-05-07,17:32:17.000,128,11138872,-795,0,1715103136,12883.95436096,68.33631009000237,54327.99300360001 2024-05-07,17:32:18.000,128,11138871,-795,0,1715103137,12883.92741571999,68.34335922000173,54327.99999072 2024-05-07,17:32:19.000,128,11138881,-795,0,1715103138,12883.860052619995,68.33631009000237,54327.90915816 2024-05-07,17:32:20.000,128,11138936,-795,0,1715103139,12883.759007969995,68.35040835000109,54327.82531272001 2024-05-07,17:32:21.000,128,11138898,-795,0,1715103140,12883.85331631,68.35745748000045,54327.951080880004 2024-05-07,17:32:22.000,128,11138894,-795,0,1715103141,12883.87352524,68.39975226000388,54327.97902936 2024-05-07,17:32:23.000,128,11138839,-795,0,1715103142,12883.89373417,68.38565399999788,54328.01396496001 2024-05-07,17:32:24.000,128,11138869,-795,0,1715103143,12883.799425829995,68.42794878000132,54327.83229984 2024-05-07,17:32:25.000,128,11138881,-795,0,1715103144,12883.77248059,68.42089965000196,54327.93710664 2024-05-07,17:32:26.000,128,11138862,-795,0,1715103145,12883.81289845,68.44204704000003,54327.972042240006 2024-05-07,17:32:27.000,128,11138889,-795,0,1715103146,12883.76574427999,68.39975226000388,54327.99999072 2024-05-07,17:32:28.000,128,11138891,-795,0,1715103147,12883.76574427999,68.37860486999853,54327.88120968 2024-05-07,17:32:29.000,128,11138892,-795,0,1715103148,12883.76574427999,68.33631009000237,54327.90915816 2024-05-07,17:32:30.000,128,11138863,-795,0,1715103149,12883.779216899995,68.29401530999894,54327.972042240006 2024-05-07,17:32:31.000,128,11138809,-795,0,1715103150,12883.72532641999,68.27991705000022,54327.89518392001 2024-05-07,17:32:32.000,128,11138877,-795,0,1715103151,12883.75227166,68.27286792000086,54327.90915816 2024-05-07,17:32:33.000,128,11138906,-795,0,1715103152,12883.69164487,68.25172053000279,54327.72749304001 2024-05-07,17:32:34.000,128,11138901,-795,0,1715103153,12883.698381179995,68.25876966000214,54327.79037712 2024-05-07,17:32:35.000,128,11138905,-795,0,1715103154,12883.58386390999,68.20942574999935,54327.72749304001 2024-05-07,17:32:36.000,128,11138871,-795,0,1715103155,12883.54344604999,68.18122923000192,54327.77640288001 2024-05-07,17:32:37.000,128,11138858,-795,0,1715103156,12883.67143594,68.13188531999913,54327.958068 2024-05-07,17:32:38.000,128,11138873,-795,0,1715103157,12883.64449069999,68.11073793000105,54327.89518392001 2024-05-07,17:32:39.000,128,11138809,-795,0,1715103158,12883.556918669994,68.06139401999826,54327.8183256 2024-05-07,17:32:40.000,128,11138882,-795,0,1715103159,12883.577127599994,68.06139401999826,54327.8183256 2024-05-07,17:32:41.000,128,11138874,-795,0,1715103160,12883.617545459994,67.99795185000403,54327.84627408001 2024-05-07,17:32:42.000,128,11138893,-795,0,1715103161,12883.68490855999,67.99795185000403,54327.84627408001 2024-05-07,17:32:43.000,128,11138855,-795,0,1715103162,12883.66469962999,67.94155881000188,54327.83928696 2024-05-07,17:32:44.000,128,11138889,-795,0,1715103163,12883.63101808,67.93450968000252,54327.76941576 2024-05-07,17:32:45.000,128,11138893,-795,0,1715103164,12883.698381179995,67.84287099000358,54327.74146728 2024-05-07,17:32:46.000,128,11138898,-795,0,1715103165,12883.73206273,67.87811664000037,54327.87422256001 2024-05-07,17:32:47.000,128,11138835,-795,0,1715103166,12883.75227166,67.83582186000422,54327.86723544 2024-05-07,17:32:48.000,128,11138903,-795,0,1715103167,12883.73206273,67.8569692500023,54327.76242864 2024-05-07,17:32:49.000,128,11138860,-795,0,1715103168,12883.64449069999,67.80057621000014,54327.60172488 2024-05-07,17:32:50.000,128,11138806,-795,0,1715103169,12883.66469962999,67.83582186000422,54327.615699120004 2024-05-07,17:32:51.000,128,11138858,-795,0,1715103170,12883.738799039995,67.86401838000165,54327.76242864 2024-05-07,17:32:52.000,128,11138885,-795,0,1715103171,12883.759007969995,67.86401838000165,54327.69255744 2024-05-07,17:32:53.000,128,11138895,-795,0,1715103172,12883.718590109995,67.83582186000422,54327.734480160005 2024-05-07,17:32:54.000,128,11138891,-795,0,1715103173,12883.76574427999,67.8569692500023,54327.74146728 2024-05-07,17:32:55.000,128,11138896,-795,0,1715103174,12883.738799039995,67.8076253399995,54327.59473776 2024-05-07,17:32:56.000,128,11138915,-795,0,1715103175,12883.738799039995,67.84992012000293,54327.58775064001 2024-05-07,17:32:57.000,128,11138871,-795,0,1715103176,12883.76574427999,67.88516576999973,54327.6436476 2024-05-07,17:32:58.000,128,11138907,-795,0,1715103177,12883.76574427999,67.99090272000467,54327.66460896 2024-05-07,17:32:59.000,128,11138916,-795,0,1715103178,12883.617545459994,67.99090272000467,54327.53884080001 2024-05-07,17:33:00.000,128,11138842,-795,0,1715103179,12883.617545459994,68.09663967000233,54327.62967336001 2024-05-07,17:33:01.000,128,11138869,-795,0,1715103180,12883.698381179995,68.12483618999977,54327.79736424001 2024-05-07,17:33:02.000,128,11138877,-795,0,1715103181,12883.68490855999,68.12483618999977,54327.77640288001 2024-05-07,17:33:03.000,128,11138909,-795,0,1715103182,12883.637754389994,68.17418010000256,54327.7135188 2024-05-07,17:33:04.000,128,11138898,-795,0,1715103183,12883.61080915,68.22352400999807,54327.60172488 2024-05-07,17:33:05.000,128,11138843,-795,0,1715103184,12883.590600219999,68.23057314000471,54327.67159608 2024-05-07,17:33:06.000,128,11138906,-795,0,1715103185,12883.60407283999,68.29401530999894,54327.65762184001 2024-05-07,17:33:07.000,128,11138942,-795,0,1715103186,12883.63101808,68.27286792000086,54327.74146728 2024-05-07,17:33:08.000,128,11138844,-795,0,1715103187,12883.590600219999,68.3010644399983,54327.636660480006 2024-05-07,17:33:09.000,128,11138867,-795,0,1715103188,12883.597336529994,68.30811356999766,54327.58775064001 2024-05-07,17:33:10.000,128,11138907,-795,0,1715103189,12883.657963319994,68.32221183000365,54327.69255744 2024-05-07,17:33:11.000,128,11138881,-795,0,1715103190,12883.60407283999,68.29401530999894,54327.67159608 2024-05-07,17:33:12.000,128,11138806,-795,0,1715103191,12883.529973429999,68.34335922000173,54327.636660480006 2024-05-07,17:33:13.000,128,11138877,-795,0,1715103192,12883.496291879994,68.29401530999894,54327.6436476 2024-05-07,17:33:14.000,128,11138905,-795,0,1715103193,12883.428928779998,68.32221183000365,54327.566789280005 2024-05-07,17:33:15.000,128,11138891,-795,0,1715103194,12883.341356749988,68.32221183000365,54327.58076352001 2024-05-07,17:33:16.000,128,11138854,-795,0,1715103195,12883.368301989998,68.37860486999853,54327.60172488 2024-05-07,17:33:17.000,128,11138855,-795,0,1715103196,12883.341356749988,68.36450660999981,54327.66460896 2024-05-07,17:33:18.000,128,11138887,-795,0,1715103197,12883.267257339998,68.36450660999981,54327.60871200001 2024-05-07,17:33:19.000,128,11138875,-795,0,1715103198,12883.267257339998,68.37155573999917,54327.58076352001 2024-05-07,17:33:20.000,128,11138847,-795,0,1715103199,12883.220103170002,68.38565399999788,54327.55980216001 2024-05-07,17:33:21.000,128,11138907,-795,0,1715103200,12883.152740069992,68.37860486999853,54327.434034 2024-05-07,17:33:22.000,128,11138778,-795,0,1715103201,12883.092113279992,68.39975226000388,54327.42005976001 2024-05-07,17:33:33.000,128,11138905,-795,0,1715103212,12882.81592457,68.39270313000452,54327.38512416 2024-05-07,17:33:34.000,128,11138916,-795,0,1715103213,12882.762034089996,68.48434182000346,54327.32224008001 2024-05-07,17:33:35.000,128,11138920,-795,0,1715103214,12882.67446206,68.47024356000475,54327.182497680005 2024-05-07,17:33:36.000,128,11138837,-795,0,1715103215,12882.59362634,68.51958747000026,54327.15454920001 2024-05-07,17:33:37.000,128,11138889,-795,0,1715103216,12882.50605430999,68.50548921000154,54327.02878104 2024-05-07,17:33:38.000,128,11138873,-795,0,1715103217,12882.55320848,68.49844008000218,54327.12660072001 2024-05-07,17:33:39.000,128,11138929,-795,0,1715103218,12882.49258169,68.48434182000346,54327.133587840006 2024-05-07,17:33:40.000,128,11138879,-795,0,1715103219,12882.4319549,68.50548921000154,54327.12660072001 2024-05-07,17:33:41.000,128,11138845,-795,0,1715103220,12882.48584537999,68.4490961699994,54327.231407520005 2024-05-07,17:33:42.000,128,11138883,-795,0,1715103221,12882.438691209994,68.38565399999788,54327.19647192 2024-05-07,17:33:43.000,128,11138872,-795,0,1715103222,12882.398273349994,68.35040835000109,54327.16153632 2024-05-07,17:33:44.000,128,11138920,-795,0,1715103223,12882.290492389999,68.32221183000365,54326.99384544 2024-05-07,17:33:45.000,128,11138872,-795,0,1715103224,12882.32417393999,68.27286792000086,54327.00781968001 2024-05-07,17:33:46.000,128,11138942,-795,0,1715103225,12882.310701319999,68.3151627000043,54327.07769088001 2024-05-07,17:33:47.000,128,11138862,-795,0,1715103226,12882.303965009989,68.25172053000279,54326.91698712001 2024-05-07,17:33:48.000,128,11138884,-795,0,1715103227,12882.38480072999,68.28696617999958,54327.09166512 2024-05-07,17:33:49.000,128,11138883,-795,0,1715103228,12882.39153704,68.28696617999958,54326.97288408 2024-05-07,17:33:50.000,128,11138888,-795,0,1715103229,12882.371328109999,68.27991705000022,54326.965896960006 2024-05-07,17:33:51.000,128,11138887,-795,0,1715103230,12882.4319549,68.3010644399983,54327.0497424 2024-05-07,17:33:52.000,128,11138876,-795,0,1715103231,12882.34438286999,68.27286792000086,54326.965896960006 2024-05-07,17:33:53.000,128,11138843,-795,0,1715103232,12882.351119179999,68.28696617999958,54326.95890984001 2024-05-07,17:33:54.000,128,11138884,-795,0,1715103233,12882.283756079989,68.32926096000301,54326.847115920005 2024-05-07,17:33:55.000,128,11138918,-795,0,1715103234,12882.256810839994,68.32221183000365,54326.85410304 2024-05-07,17:33:56.000,128,11138911,-795,0,1715103235,12882.229865599998,68.32926096000301,54326.99384544 2024-05-07,17:33:57.000,128,11138862,-795,0,1715103236,12882.250074529999,68.39270313000452,54326.9798712 2024-05-07,17:33:58.000,128,11138870,-795,0,1715103237,12882.263547149989,68.40680139000324,54327.00781968001 2024-05-07,17:33:59.000,128,11138825,-795,0,1715103238,12882.229865599998,68.45614529999875,54326.90301288 2024-05-07,17:34:00.000,128,11138839,-755,0,1715103239,12882.209656669998,68.5125383400009,54326.90301288 2024-05-07,17:34:01.000,128,11138941,-755,0,1715103240,12882.175975119993,68.4772926900041,54326.88205152 2024-05-07,17:34:02.000,128,11138933,-795,0,1715103241,12882.135557259993,68.5477839899977,54326.93096136 2024-05-07,17:34:03.000,128,11138873,-795,0,1715103242,12882.108612019998,68.59007877000113,54326.85410304 2024-05-07,17:34:04.000,128,11138876,-795,0,1715103243,12882.021039990002,68.63942268000392,54326.82615456 2024-05-07,17:34:05.000,128,11138902,-795,0,1715103244,12882.021039990002,68.66761920000135,54326.79121896001 2024-05-07,17:34:06.000,128,11138899,-795,0,1715103245,12882.021039990002,68.7592578900003,54326.798206080006 2024-05-07,17:34:07.000,128,11138874,-795,0,1715103246,12882.128820949998,68.84384744999988,54326.88205152 2024-05-07,17:34:08.000,128,11138882,-795,0,1715103247,12882.149029879998,68.91433875000075,54326.78423184 2024-05-07,17:34:09.000,128,11138914,-795,0,1715103248,12882.169238809998,69.01302656999906,54326.65846368 2024-05-07,17:34:10.000,128,11138871,-795,0,1715103249,12882.223129289989,69.06237048000185,54326.78423184 2024-05-07,17:34:11.000,128,11138899,-795,0,1715103250,12882.182711429989,69.22450047000166,54326.58160536001 2024-05-07,17:34:12.000,128,11138865,-795,0,1715103251,12882.277019769994,69.35138481000467,54326.777244720004 2024-05-07,17:34:13.000,128,11138922,-795,0,1715103252,12882.36459179999,69.40072872000019,54326.86109016 2024-05-07,17:34:14.000,128,11138887,-795,0,1715103253,12882.42521858999,69.52056393000385,54326.82615456 2024-05-07,17:34:15.000,128,11138839,-795,0,1715103254,12882.44542751999,69.56990783999936,54326.79121896001 2024-05-07,17:34:16.000,128,11138883,-795,0,1715103255,12882.52626323999,69.64744826999959,54326.81218032 2024-05-07,17:34:17.000,128,11138865,-795,0,1715103256,12882.559944789995,69.68974305000302,54326.777244720004 2024-05-07,17:34:18.000,128,11138842,-795,0,1715103257,12882.519526929995,69.74613608999789,54326.70737352 2024-05-07,17:34:19.000,128,11138877,-795,0,1715103258,12882.61383527,69.76023435000388,54326.78423184 2024-05-07,17:34:20.000,128,11138923,-795,0,1715103259,12882.66772574999,69.78138174000196,54326.81916744001 2024-05-07,17:34:21.000,128,11138888,-795,0,1715103260,12882.782243019996,69.81662738999876,54326.93096136 2024-05-07,17:34:22.000,128,11138900,-795,0,1715103261,12882.863078739996,69.80252913000004,54326.95890984001 2024-05-07,17:34:23.000,128,11138903,-795,0,1715103262,12882.937178150001,69.86597130000155,54326.9798712 2024-05-07,17:34:24.000,128,11138915,-795,0,1715103263,12882.970859699992,69.85187304000283,54326.77025760001 2024-05-07,17:34:25.000,128,11138866,-795,0,1715103264,12883.065168039997,69.8730204300009,54326.88205152 2024-05-07,17:34:26.000,128,11138943,-795,0,1715103265,12883.159476380002,69.88711868999962,54326.99384544 2024-05-07,17:34:27.000,128,11138880,-795,0,1715103266,12883.186421619997,69.92941347000306,54327.00083256 2024-05-07,17:34:28.000,128,11138880,-795,0,1715103267,12883.233575789993,69.97875737999857,54326.95890984001 2024-05-07,17:34:29.000,128,11138897,-795,0,1715103268,12883.294202579993,69.97170824999921,54326.98685832001 2024-05-07,17:34:30.000,128,11138883,-795,0,1715103269,12883.476082949994,69.97875737999857,54327.1196136 2024-05-07,17:34:31.000,128,11138893,-795,0,1715103270,12883.550182359999,70.02810129000136,54327.07070376 2024-05-07,17:34:32.000,128,11138838,-795,0,1715103271,12883.617545459994,70.00695390000328,54327.02179392 2024-05-07,17:34:33.000,128,11138915,-795,0,1715103272,12883.590600219999,70.03515042000072,54326.91698712001 2024-05-07,17:34:34.000,128,11138893,-795,0,1715103273,12883.66469962999,70.00695390000328,54326.92397424 2024-05-07,17:34:35.000,128,11138871,-795,0,1715103274,12883.7118538,70.02810129000136,54326.88903864001 2024-05-07,17:34:36.000,128,11138935,-795,0,1715103275,12883.799425829995,69.99990477000392,54327.08467800001 2024-05-07,17:34:37.000,128,11138887,-795,0,1715103276,12883.82637106999,69.98580650999793,54327.09865224 2024-05-07,17:34:38.000,128,11138900,-795,0,1715103277,12883.779216899995,70.021052160002,54327.112626480004 2024-05-07,17:34:39.000,128,11138845,-795,0,1715103278,12883.89373417,69.98580650999793,54327.014806800005 2024-05-07,17:34:40.000,128,11138801,-795,0,1715103279,12883.981306199996,69.98580650999793,54327.112626480004 2024-05-07,17:34:41.000,128,11138900,-795,0,1715103280,12884.008251439991,69.98580650999793,54327.14756208 2024-05-07,17:34:42.000,128,11138868,-795,0,1715103281,12884.041932989996,70.03515042000072,54327.133587840006 2024-05-07,17:34:43.000,128,11138868,-795,0,1715103282,12884.136241330001,70.021052160002,54327.19647192 2024-05-07,17:34:44.000,128,11138903,-795,0,1715103283,12884.122768709996,70.09154346000287,54327.14756208 2024-05-07,17:34:45.000,128,11138909,-795,0,1715103284,12884.149713949992,70.08449433000351,54327.20345904001 2024-05-07,17:34:46.000,128,11138849,-795,0,1715103285,12884.250758599992,70.09154346000287,54327.27333024001 2024-05-07,17:34:47.000,128,11138890,-795,0,1715103286,12884.237285980002,70.10564172000159,54327.32224008001 2024-05-07,17:34:48.000,128,11138839,-795,0,1715103287,12884.270967529992,70.14088736999838,54327.259356 2024-05-07,17:34:49.000,128,11138847,-795,0,1715103288,12884.297912770002,70.13383823999902,54327.30826584 2024-05-07,17:34:50.000,128,11138867,-795,0,1715103289,12884.318121700002,70.14793649999774,54327.14057496 2024-05-07,17:34:51.000,128,11138875,-795,0,1715103290,12884.318121700002,70.15498563000438,54327.133587840006 2024-05-07,17:34:52.000,128,11138884,-795,0,1715103291,12884.473056829993,70.18318215000181,54327.25236888001 2024-05-07,17:34:53.000,128,11138877,-795,0,1715103292,12884.526947309998,70.20432953999989,54327.3292272 2024-05-07,17:34:54.000,128,11138895,-795,0,1715103293,12884.587574099998,70.21842779999861,54327.301278720006 2024-05-07,17:34:55.000,128,11138873,-795,0,1715103294,12884.580837789988,70.16203476000373,54327.27333024001 2024-05-07,17:34:56.000,128,11138809,-795,0,1715103295,12884.614519339993,70.17613302000245,54327.280317360004 2024-05-07,17:34:57.000,128,11138891,-795,0,1715103296,12884.634728269994,70.07744520000415,54327.280317360004 2024-05-07,17:34:58.000,128,11138911,-795,0,1715103297,12884.627991959998,70.07039607000479,54327.3641628 2024-05-07,17:34:59.000,128,11138898,-795,0,1715103298,12884.668409819998,70.02810129000136,54327.3641628 2024-05-07,17:35:00.000,128,11138906,-795,0,1715103299,12884.627991959998,69.95760999000049,54327.280317360004 2024-05-07,17:35:01.000,128,11138894,-795,0,1715103300,12884.702091369989,69.88711868999962,54327.35717568 2024-05-07,17:35:02.000,128,11138920,-795,0,1715103301,12884.702091369989,69.83072565000475,54327.5039052 2024-05-07,17:35:03.000,128,11138860,-795,0,1715103302,12884.688618749999,69.73908695999853,54327.46198248001 2024-05-07,17:35:04.000,128,11138860,-795,0,1715103303,12884.661673509989,69.71793957000045,54327.399098400005 2024-05-07,17:35:05.000,128,11138847,-795,0,1715103304,12884.607783029998,69.64039914000023,54327.3292272 2024-05-07,17:35:06.000,128,11138859,-795,0,1715103305,12884.587574099998,69.59105523000471,54327.33621432 2024-05-07,17:35:07.000,128,11138871,-795,0,1715103306,12884.506738379998,69.49941653999849,54327.23839464 2024-05-07,17:35:08.000,128,11138874,-795,0,1715103307,12884.594310409993,69.47826915000041,54327.40608552 2024-05-07,17:35:09.000,128,11138870,-795,0,1715103308,12884.648200889998,69.34433567999804,54327.44102112001 2024-05-07,17:35:10.000,128,11138893,-795,0,1715103309,12884.681882439989,69.33023741999932,54327.517879440005 2024-05-07,17:35:11.000,128,11138888,-795,0,1715103310,12884.648200889998,69.28794264000317,54327.434034 2024-05-07,17:35:12.000,128,11138845,-795,0,1715103311,12884.648200889998,69.2808935100038,54327.25236888001 2024-05-07,17:35:13.000,128,11138880,-795,0,1715103312,12884.688618749999,69.2526969899991,54327.350188560005 2024-05-07,17:35:14.000,128,11138878,-795,0,1715103313,12884.708827679999,69.29499177000253,54327.33621432 2024-05-07,17:35:15.000,128,11138869,-795,0,1715103314,12884.729036609999,69.2526969899991,54327.350188560005 2024-05-07,17:35:16.000,128,11138887,-795,0,1715103315,12884.88397173999,69.29499177000253,54327.468969600006 2024-05-07,17:35:17.000,128,11138875,-795,0,1715103316,12884.978280079995,69.29499177000253,54327.51089232001 2024-05-07,17:35:18.000,128,11138876,-795,0,1715103317,12885.04564317999,69.29499177000253,54327.51089232001 2024-05-07,17:35:19.000,128,11138888,-795,0,1715103318,12885.02543424999,69.28794264000317,54327.39211128001 2024-05-07,17:35:20.000,128,11138880,-795,0,1715103319,12885.08606103999,69.2808935100038,54327.53884080001 2024-05-07,17:35:21.000,128,11138867,-795,0,1715103320,12885.10626996999,69.22450047000166,54327.448008240004 2024-05-07,17:35:22.000,128,11138892,-795,0,1715103321,12885.17363307,69.23859873000038,54327.39211128001 2024-05-07,17:35:23.000,128,11138866,-795,0,1715103322,12885.288150339991,69.16810742999951,54327.49691808 2024-05-07,17:35:24.000,128,11138917,-795,0,1715103323,12885.294886650001,69.12581265000335,54327.45499536 2024-05-07,17:35:25.000,128,11138864,-795,0,1715103324,12885.382458679996,69.0694196100012,54327.468969600006 2024-05-07,17:35:26.000,128,11138904,-795,0,1715103325,12885.443085469997,69.0694196100012,54327.566789280005 2024-05-07,17:35:27.000,128,11138889,-795,0,1715103326,12885.456558090002,68.97778092000226,54327.53185368 2024-05-07,17:35:28.000,128,11138874,-795,0,1715103327,12885.443085469997,69.01302656999906,54327.48993096001 2024-05-07,17:35:29.000,128,11138880,-795,0,1715103328,12885.436349160002,68.99187918000098,54327.399098400005 2024-05-07,17:35:30.000,128,11138914,-795,0,1715103329,12885.402667609997,69.01302656999906,54327.46198248001 2024-05-07,17:35:31.000,128,11138914,-795,0,1715103330,12885.443085469997,68.95663353000418,54327.54582792 2024-05-07,17:35:32.000,128,11138855,-795,0,1715103331,12885.456558090002,68.98483005000162,54327.55980216001 2024-05-07,17:35:33.000,128,11138888,-795,0,1715103332,12885.375722370001,68.94253526999819,54327.27333024001 2024-05-07,17:35:34.000,128,11138870,-795,0,1715103333,12885.409403919992,68.94958440000482,54327.517879440005 2024-05-07,17:35:35.000,128,11138832,-795,0,1715103334,12885.449821779992,68.96368266000354,54327.55980216001 2024-05-07,17:35:36.000,128,11138880,-795,0,1715103335,12885.382458679996,68.95663353000418,54327.54582792 2024-05-07,17:35:37.000,128,11138873,-795,0,1715103336,12885.348777129992,68.91433875000075,54327.44102112001 2024-05-07,17:35:38.000,128,11138895,-795,0,1715103337,12885.247732479991,68.9707317900029,54327.434034 2024-05-07,17:35:39.000,128,11138880,-795,0,1715103338,12885.12647889999,69.03417396000441,54327.32224008001 2024-05-07,17:35:40.000,128,11138892,-795,0,1715103339,12885.247732479991,69.02712482999777,54327.517879440005 2024-05-07,17:35:41.000,128,11138845,-795,0,1715103340,12885.294886650001,69.09761612999864,54327.5737764 2024-05-07,17:35:42.000,128,11138878,-795,0,1715103341,12885.267941409991,69.118763520004,54327.54582792 2024-05-07,17:35:43.000,128,11138833,-795,0,1715103342,12885.321831889996,69.16810742999951,54327.60172488 2024-05-07,17:35:44.000,128,11138880,-795,0,1715103343,12885.240996169996,69.19630395000422,54327.38512416 2024-05-07,17:35:45.000,128,11138862,-795,0,1715103344,12885.315095580001,69.20335308000358,54327.48294384 2024-05-07,17:35:46.000,128,11138873,-795,0,1715103345,12885.294886650001,69.26679524999781,54327.58076352001 2024-05-07,17:35:47.000,128,11138881,-795,0,1715103346,12885.328568199991,69.28794264000317,54327.55980216001 2024-05-07,17:35:48.000,128,11138909,-795,0,1715103347,12885.281414029996,69.2808935100038,54327.49691808 2024-05-07,17:35:49.000,128,11138903,-795,0,1715103348,12885.240996169996,69.26679524999781,54327.42704688 2024-05-07,17:35:50.000,128,11138892,-795,0,1715103349,12885.21405093,69.22450047000166,54327.45499536 2024-05-07,17:35:51.000,128,11138871,-795,0,1715103350,12885.23425986,69.13991091000207,54327.566789280005 2024-05-07,17:35:52.000,128,11138903,-795,0,1715103351,12885.21405093,69.04827222000313,54327.49691808 2024-05-07,17:35:53.000,128,11138872,-795,0,1715103352,12885.12647889999,68.98483005000162,54327.34320144001 2024-05-07,17:35:54.000,128,11138899,-795,0,1715103353,12885.059115799995,68.82270006000181,54327.41307264001 2024-05-07,17:35:55.000,128,11138882,-795,0,1715103354,12884.998489009995,68.74515963000158,54327.39211128001 2024-05-07,17:35:56.000,128,11138905,-795,0,1715103355,12885.018697939995,68.6112261599992,54327.448008240004 2024-05-07,17:35:57.000,128,11138912,-795,0,1715103356,12884.9917527,68.51958747000026,54327.42704688 2024-05-07,17:35:58.000,128,11138886,-795,0,1715103357,12884.88397173999,68.42794878000132,54327.44102112001 2024-05-07,17:35:59.000,128,11138810,-795,0,1715103358,12884.88397173999,68.3010644399983,54327.22442040001 2024-05-07,17:36:00.000,128,11138839,-795,0,1715103359,12884.937862219995,68.25172053000279,54327.350188560005 2024-05-07,17:36:01.000,128,11138887,-795,0,1715103360,12884.937862219995,68.19532749000064,54327.301278720006 2024-05-07,17:36:02.000,128,11138900,-795,0,1715103361,12884.978280079995,68.11073793000105,54327.3292272 2024-05-07,17:36:03.000,128,11138861,-795,0,1715103362,12884.95133484,68.10368880000169,54327.28730448 2024-05-07,17:36:04.000,128,11138872,-795,0,1715103363,12884.917653289995,68.09663967000233,54327.20345904001 2024-05-07,17:36:05.000,128,11138906,-795,0,1715103364,12884.95133484,68.08959054000297,54327.21044616 2024-05-07,17:36:06.000,128,11138866,-795,0,1715103365,12884.92438959999,68.10368880000169,54327.182497680005 2024-05-07,17:36:07.000,128,11138884,-795,0,1715103366,12885.00522531999,68.10368880000169,54327.350188560005 2024-05-07,17:36:08.000,128,11138852,-795,0,1715103367,12884.97154377,68.13893444999849,54327.25236888001 2024-05-07,17:36:09.000,128,11138903,-795,0,1715103368,12885.03217056,68.1671309700032,54327.21044616 2024-05-07,17:36:10.000,128,11138875,-795,0,1715103369,12885.04564317999,68.25876966000214,54327.16153632 2024-05-07,17:36:11.000,128,11138872,-795,0,1715103370,12884.98501638999,68.32926096000301,54327.09865224 2024-05-07,17:36:12.000,128,11138877,-795,0,1715103371,12885.07258842,68.42794878000132,54327.259356 2024-05-07,17:36:13.000,128,11138895,-795,0,1715103372,12885.038906869995,68.54073485999834,54327.231407520005 2024-05-07,17:36:14.000,128,11138881,-795,0,1715103373,12885.018697939995,68.59007877000113,54327.22442040001 2024-05-07,17:36:15.000,128,11138922,-795,0,1715103374,12885.01196163,68.68876658999943,54327.31525296 2024-05-07,17:36:16.000,128,11138868,-795,0,1715103375,12884.958071149995,68.77335614999902,54327.22442040001 2024-05-07,17:36:17.000,128,11138900,-795,0,1715103376,12884.937862219995,68.83679832000053,54327.14756208 2024-05-07,17:36:18.000,128,11138897,-795,0,1715103377,12884.87049912,68.92138788000011,54327.0497424 2024-05-07,17:36:19.000,128,11138902,-795,0,1715103378,12884.769454469999,68.9707317900029,54327.07769088001 2024-05-07,17:36:20.000,128,11138855,-795,0,1715103379,12884.80313601999,69.0059774399997,54327.23839464 2024-05-07,17:36:21.000,128,11138876,-795,0,1715103380,12884.729036609999,69.06237048000185,54327.23839464 2024-05-07,17:36:22.000,128,11138871,-795,0,1715103381,12884.648200889998,69.09761612999864,54327.112626480004 2024-05-07,17:36:23.000,128,11138898,-795,0,1715103382,12884.681882439989,69.14696004000143,54327.20345904001 2024-05-07,17:36:24.000,128,11138858,-795,0,1715103383,12884.574101479993,69.16105830000015,54326.90301288 2024-05-07,17:36:25.000,128,11138859,-795,0,1715103384,12884.621255649989,69.16810742999951,54326.86109016 2024-05-07,17:36:26.000,128,11138867,-795,0,1715103385,12884.634728269994,69.16105830000015,54326.97288408 2024-05-07,17:36:27.000,128,11138856,-795,0,1715103386,12884.634728269994,69.09056699999928,54326.965896960006 2024-05-07,17:36:28.000,128,11138887,-795,0,1715103387,12884.500002069988,69.0694196100012,54326.88205152 2024-05-07,17:36:29.000,128,11138877,-795,0,1715103388,12884.405693729997,69.08351786999992,54326.90301288 2024-05-07,17:36:30.000,128,11138905,-795,0,1715103389,12884.392221109993,69.11171439000464,54326.93794848001 2024-05-07,17:36:31.000,128,11138802,-795,0,1715103390,12884.412430039993,69.14696004000143,54326.95192272 2024-05-07,17:36:32.000,128,11138891,-795,0,1715103391,12884.486529449998,69.20335308000358,54326.85410304 2024-05-07,17:36:33.000,128,11138922,-795,0,1715103392,12884.500002069988,69.15400917000079,54326.79121896001 2024-05-07,17:36:34.000,128,11138843,-795,0,1715103393,12884.567365169998,69.11171439000464,54326.82615456 2024-05-07,17:36:35.000,128,11138892,-795,0,1715103394,12884.708827679999,68.95663353000418,54326.84012880001 2024-05-07,17:36:36.000,128,11138898,-795,0,1715103395,12884.85029019,68.86499483999796,54326.93096136 2024-05-07,17:36:37.000,128,11138869,-795,0,1715103396,12884.92438959999,68.71696311000414,54326.98685832001 2024-05-07,17:36:38.000,128,11138835,-795,0,1715103397,12884.93112591,68.63237355000456,54327.04275528 2024-05-07,17:36:39.000,128,11138837,-795,0,1715103398,12884.97154377,68.5477839899977,54326.88903864001 2024-05-07,17:36:40.000,128,11138901,-795,0,1715103399,12884.90418066999,68.49844008000218,54326.84012880001 2024-05-07,17:36:41.000,128,11138870,-795,0,1715103400,12885.06585210999,68.4138505200026,54327.05672952001 2024-05-07,17:36:42.000,128,11138893,-795,0,1715103401,12885.09279735,68.33631009000237,54326.95890984001 2024-05-07,17:36:43.000,128,11138877,-795,0,1715103402,12885.17363307,68.22352400999807,54327.063716640005 2024-05-07,17:36:44.000,128,11138888,-795,0,1715103403,12885.180369379996,68.20237662,54326.98685832001 2024-05-07,17:36:45.000,128,11138914,-795,0,1715103404,12885.240996169996,68.11778706000041,54326.9798712 2024-05-07,17:36:46.000,128,11138875,-795,0,1715103405,12885.308359269991,68.08959054000297,54327.16852344 2024-05-07,17:36:47.000,128,11138828,-795,0,1715103406,12885.294886650001,68.02614837000147,54327.1196136 2024-05-07,17:36:48.000,128,11138889,-795,0,1715103407,12885.23425986,68.06139401999826,54327.04275528 2024-05-07,17:36:49.000,128,11138873,-795,0,1715103408,12885.160160449996,67.99795185000403,54326.95192272 2024-05-07,17:36:50.000,128,11138873,-795,0,1715103409,12885.10626996999,67.98385358999803,54326.90301288 2024-05-07,17:36:51.000,128,11138861,-795,0,1715103410,12885.09279735,67.93450968000252,54327.00781968001 2024-05-07,17:36:52.000,128,11138855,-795,0,1715103411,12885.038906869995,67.97680445999868,54327.02179392 2024-05-07,17:36:53.000,128,11138911,-795,0,1715103412,12885.04564317999,67.97680445999868,54327.05672952001 2024-05-07,17:36:54.000,128,11138889,-795,0,1715103413,12884.90418066999,67.99795185000403,54327.03576816001 2024-05-07,17:36:55.000,128,11138859,-795,0,1715103414,12884.836817569994,67.96270619999996,54326.99384544 2024-05-07,17:36:56.000,128,11138903,-795,0,1715103415,12884.76271815999,67.97680445999868,54326.91698712001 2024-05-07,17:36:57.000,128,11138880,-795,0,1715103416,12884.722300299989,67.90631315999781,54326.91698712001 2024-05-07,17:36:58.000,128,11138829,-795,0,1715103417,12884.587574099998,67.87811664000037,54326.92397424 2024-05-07,17:36:59.000,128,11138853,-795,0,1715103418,12884.513474689993,67.86401838000165,54326.8051932 2024-05-07,17:37:00.000,128,11138867,-795,0,1715103419,12884.439375280002,67.84992012000293,54326.77025760001 2024-05-07,17:37:01.000,128,11138905,-795,0,1715103420,12884.533683619993,67.8076253399995,54326.93096136 2024-05-07,17:37:02.000,128,11138922,-795,0,1715103421,12884.473056829993,67.77237969000271,54326.88205152 2024-05-07,17:37:03.000,128,11138942,-795,0,1715103422,12884.452847899993,67.73713403999864,54326.91698712001 2024-05-07,17:37:04.000,128,11138924,-795,0,1715103423,12884.412430039993,67.7089375200012,54326.68641216 2024-05-07,17:37:05.000,128,11138888,-795,0,1715103424,12884.452847899993,67.66664273999777,54326.76327048 2024-05-07,17:37:06.000,128,11138866,-795,0,1715103425,12884.533683619993,67.65959360999841,54326.8051932 2024-05-07,17:37:07.000,128,11138906,-795,0,1715103426,12884.627991959998,67.57500404999882,54326.85410304 2024-05-07,17:37:08.000,128,11138870,-795,0,1715103427,12884.661673509989,67.56795491999947,54326.728334880005 2024-05-07,17:37:09.000,128,11138932,-795,0,1715103428,12884.80313601999,67.48336535999988,54326.81916744001 2024-05-07,17:37:10.000,128,11138930,-635,0,1715103429,12884.85029019,67.44107058000372,54326.70737352 2024-05-07,17:37:11.000,128,11138854,-795,0,1715103430,12885.059115799995,67.41992318999837,54326.91698712001 2024-05-07,17:37:12.000,128,11138785,-795,0,1715103431,12885.06585210999,67.39172667000093,54326.81218032 2024-05-07,17:37:13.000,128,11138891,-795,0,1715103432,12885.17363307,67.34943189000478,54326.86109016 2024-05-07,17:37:14.000,128,11138884,-795,0,1715103433,12885.17363307,67.31418624000071,54326.70038640001 2024-05-07,17:37:15.000,128,11138859,-795,0,1715103434,12885.25446879,67.29303885000263,54326.70038640001 2024-05-07,17:37:16.000,128,11138834,-795,0,1715103435,12885.375722370001,67.34238275999815,54326.93096136 2024-05-07,17:37:17.000,128,11138897,-795,0,1715103436,12885.429612849992,67.30713711000135,54326.92397424 2024-05-07,17:37:18.000,128,11138888,-795,0,1715103437,12885.389194989992,67.32123537000007,54326.896025760005 2024-05-07,17:37:19.000,128,11138851,-795,0,1715103438,12885.335304510001,67.29303885000263,54326.75628336 2024-05-07,17:37:20.000,128,11138858,-795,0,1715103439,12885.395931300001,67.25779319999856,54326.83314168 2024-05-07,17:37:21.000,128,11138868,-795,0,1715103440,12885.348777129992,67.25779319999856,54326.82615456 2024-05-07,17:37:22.000,128,11138831,-795,0,1715103441,12885.25446879,67.2507440699992,54326.84012880001 2024-05-07,17:37:23.000,128,11138865,-795,0,1715103442,12884.978280079995,67.1520562500009,54326.344043280005 2024-05-07,17:37:24.000,128,11138881,-795,0,1715103443,12885.079324729995,67.22959668000112,54326.77025760001 2024-05-07,17:37:25.000,128,11138909,-675,0,1715103444,12885.06585210999,67.12385973000346,54326.896025760005 2024-05-07,17:37:26.000,128,11138899,-795,0,1715103445,12884.91091698,67.1168106000041,54326.8750644 2024-05-07,17:37:27.000,128,11138930,-795,0,1715103446,12884.857026499994,67.06041756000195,54326.84012880001 2024-05-07,17:37:28.000,128,11138875,-795,0,1715103447,12884.695355059994,67.04631930000323,54326.728334880005 2024-05-07,17:37:29.000,128,11138880,-795,0,1715103448,12884.607783029998,67.02517190999788,54326.58160536001 2024-05-07,17:37:30.000,128,11138882,-795,0,1715103449,12884.533683619993,67.06041756000195,54326.609553840004 2024-05-07,17:37:31.000,128,11138899,-795,0,1715103450,12884.533683619993,67.02517190999788,54326.64448944 2024-05-07,17:37:32.000,128,11138895,-795,0,1715103451,12884.446111589998,67.04631930000323,54326.67243792001 2024-05-07,17:37:33.000,128,11138885,-795,0,1715103452,12884.446111589998,67.06041756000195,54326.728334880005 2024-05-07,17:37:34.000,128,11138911,-795,0,1715103453,12884.304649079997,67.08861407999939,54326.65147656001 2024-05-07,17:37:35.000,128,11138865,-795,0,1715103454,12884.223813359997,67.08861407999939,54326.49775992 2024-05-07,17:37:36.000,128,11138840,-795,0,1715103455,12884.136241330001,67.1168106000041,54326.41391448001 2024-05-07,17:37:37.000,128,11138840,-795,0,1715103456,12884.095823470001,67.1027123399981,54326.36500464001 2024-05-07,17:37:38.000,128,11138909,-795,0,1715103457,12884.01498775,67.15910538000026,54326.42788872 2024-05-07,17:37:39.000,128,11138888,-795,0,1715103458,12883.87352524,67.16615450999961,54326.274172080004 2024-05-07,17:37:40.000,128,11138846,-795,0,1715103459,12883.81289845,67.18025276999833,54326.274172080004 2024-05-07,17:37:41.000,128,11138833,-795,0,1715103460,12883.75227166,67.16615450999961,54326.09250696 2024-05-07,17:37:42.000,128,11138886,-795,0,1715103461,12883.839843689995,67.20140016000369,54326.38596600001 2024-05-07,17:37:43.000,128,11138911,-795,0,1715103462,12883.860052619995,67.20844929000305,54326.30910768 2024-05-07,17:37:44.000,128,11138882,-795,0,1715103463,12883.72532641999,67.2154984200024,54326.16237816 2024-05-07,17:37:45.000,128,11138926,-795,0,1715103464,12883.718590109995,67.2154984200024,54326.11346832 2024-05-07,17:37:46.000,128,11138887,-795,0,1715103465,12883.70511748999,67.24369493999984,54326.09949408001 2024-05-07,17:37:47.000,128,11138895,-795,0,1715103466,12883.74553534999,67.28598972000327,54326.19731376001 2024-05-07,17:37:48.000,128,11138896,-795,0,1715103467,12883.78595320999,67.34943189000478,54326.211288 2024-05-07,17:37:49.000,128,11138912,-795,0,1715103468,12883.79268952,67.38467754000158,54326.20430088 2024-05-07,17:37:50.000,128,11138890,-795,0,1715103469,12883.819634759995,67.41287405999901,54326.1414168 2024-05-07,17:37:51.000,128,11138839,-795,0,1715103470,12883.900470479995,67.41992318999837,54326.18333952 2024-05-07,17:37:52.000,128,11138872,-795,0,1715103471,12883.860052619995,67.44811971000308,54326.19032664 2024-05-07,17:37:53.000,128,11138903,-795,0,1715103472,12883.83310738,67.48336535999988,54326.008661520005 2024-05-07,17:37:54.000,128,11138920,-795,0,1715103473,12883.82637106999,67.49041448999924,54326.106481200004 2024-05-07,17:37:55.000,128,11138876,-795,0,1715103474,12883.799425829995,67.48336535999988,54326.06455848 2024-05-07,17:37:56.000,128,11138889,-795,0,1715103475,12883.81289845,67.48336535999988,54326.26019784 2024-05-07,17:37:57.000,128,11138903,-795,0,1715103476,12883.819634759995,67.48336535999988,54326.23923648001 2024-05-07,17:37:58.000,128,11138866,-795,0,1715103477,12883.72532641999,67.50451274999796,54326.2811592 2024-05-07,17:37:59.000,128,11138863,-795,0,1715103478,12883.68490855999,67.53270927000267,54326.127442560006 2024-05-07,17:38:00.000,128,11138839,-795,0,1715103479,12883.65122701,67.52566014000331,54326.106481200004 2024-05-07,17:38:01.000,128,11138945,-795,0,1715103480,12883.657963319994,67.55385666000075,54326.12045544001 2024-05-07,17:38:02.000,128,11138904,-795,0,1715103481,12883.63101808,67.51156188000459,54326.15539104 2024-05-07,17:38:03.000,128,11138886,-795,0,1715103482,12883.597336529994,67.53975840000203,54326.13442968 2024-05-07,17:38:04.000,128,11138890,-795,0,1715103483,12883.556918669994,67.5609057900001,54326.07154560001 2024-05-07,17:38:05.000,128,11138908,-795,0,1715103484,12883.56365497999,67.60320057000354,54325.959751680006 2024-05-07,17:38:06.000,128,11138874,-795,0,1715103485,12883.550182359999,67.56795491999947,54325.98770016 2024-05-07,17:38:07.000,128,11138809,-795,0,1715103486,12883.61080915,67.5609057900001,54326.07853272001 2024-05-07,17:38:08.000,128,11138838,-795,0,1715103487,12883.54344604999,67.58205317999818,54325.9667388 2024-05-07,17:38:09.000,128,11138868,-795,0,1715103488,12883.56365497999,67.56795491999947,54326.008661520005 2024-05-07,17:38:10.000,128,11138891,-795,0,1715103489,12883.536709739994,67.5609057900001,54325.94577744 2024-05-07,17:38:11.000,128,11138885,-795,0,1715103490,12883.523237119989,67.53270927000267,54325.93180320001 2024-05-07,17:38:12.000,128,11138887,-795,0,1715103491,12883.58386390999,67.50451274999796,54326.05058424001 2024-05-07,17:38:13.000,128,11138856,-795,0,1715103492,12883.60407283999,67.43402145000437,54326.07853272001 2024-05-07,17:38:14.000,128,11138863,-795,0,1715103493,12883.61080915,67.3635301500035,54326.04359712 2024-05-07,17:38:15.000,128,11138850,-795,0,1715103494,12883.556918669994,67.34943189000478,54325.99468728 2024-05-07,17:38:16.000,128,11138874,-795,0,1715103495,12883.509764499999,67.2507440699992,54325.86193200001 2024-05-07,17:38:17.000,128,11138870,-795,0,1715103496,12883.523237119989,67.20140016000369,54325.889880480005 2024-05-07,17:38:18.000,128,11138850,-795,0,1715103497,12883.462610329989,67.15910538000026,54325.86193200001 2024-05-07,17:38:19.000,128,11138892,-795,0,1715103498,12883.449137709998,67.09566320999875,54325.938790320004 2024-05-07,17:38:20.000,128,11138916,-795,0,1715103499,12883.388510919998,67.04631930000323,54325.87590624 2024-05-07,17:38:21.000,128,11138878,-795,0,1715103500,12883.354829369993,67.02517190999788,54325.8269964 2024-05-07,17:38:22.000,128,11138918,-795,0,1715103501,12883.435665089994,66.96172974000365,54325.95276456001 2024-05-07,17:38:23.000,128,11138878,-795,0,1715103502,12883.401983539989,66.968778870003,54325.97372592 2024-05-07,17:38:24.000,128,11138854,-795,0,1715103503,12883.294202579993,66.9405823499983,54325.83398352001 2024-05-07,17:38:25.000,128,11138845,-795,0,1715103504,12883.267257339998,66.94763147999765,54325.56847296001 2024-05-07,17:38:26.000,128,11138868,-795,0,1715103505,12883.273993649993,66.968778870003,54325.82000928 2024-05-07,17:38:27.000,128,11138866,-795,0,1715103506,12883.287466269998,66.94763147999765,54325.86891912 2024-05-07,17:38:28.000,128,11138905,-795,0,1715103507,12883.186421619997,66.94763147999765,54325.74315096001 2024-05-07,17:38:29.000,128,11138935,-795,0,1715103508,12883.166212689997,66.95468061000429,54325.792060800006 2024-05-07,17:38:30.000,128,11138862,-795,0,1715103509,12883.166212689997,66.98992626000108,54325.889880480005 2024-05-07,17:38:31.000,128,11138841,-795,0,1715103510,12883.139267450002,67.01107364999916,54325.90385472001 2024-05-07,17:38:32.000,128,11138854,-795,0,1715103511,12883.092113279992,67.0040245199998,54325.85494488 2024-05-07,17:38:33.000,128,11138899,-795,0,1715103512,12883.018013870002,67.02517190999788,54325.69424112001 2024-05-07,17:38:34.000,128,11138936,-795,0,1715103513,12882.997804940002,67.03222104000452,54325.70821536 2024-05-07,17:38:35.000,128,11138874,-795,0,1715103514,12883.018013870002,67.06746669000131,54325.65930552 2024-05-07,17:38:36.000,128,11138869,-795,0,1715103515,12883.065168039997,67.12385973000346,54325.82000928 2024-05-07,17:38:37.000,128,11138903,-795,0,1715103516,12883.004541249997,67.12385973000346,54325.771099440004 2024-05-07,17:38:38.000,128,11138866,-795,0,1715103517,12882.930441839992,67.18025276999833,54325.83398352001 2024-05-07,17:38:39.000,128,11138831,-795,0,1715103518,12882.896760290001,67.19435103000433,54325.65930552 2024-05-07,17:38:40.000,128,11138818,-795,0,1715103519,12882.842869809996,67.20140016000369,54325.64533128001 2024-05-07,17:38:41.000,128,11138901,-795,0,1715103520,12882.782243019996,67.22959668000112,54325.70122824 2024-05-07,17:38:42.000,128,11138869,-795,0,1715103521,12882.59362634,67.25779319999856,54325.63135704 2024-05-07,17:38:43.000,128,11138899,-795,0,1715103522,12882.66772574999,67.15910538000026,54325.70122824 2024-05-07,17:38:44.000,128,11138904,-795,0,1715103523,12882.53299955,67.16615450999961,54325.66629264001 2024-05-07,17:38:45.000,128,11138881,-795,0,1715103524,12882.48584537999,67.10976147000474,54325.69424112001 2024-05-07,17:38:46.000,128,11138909,-795,0,1715103525,12882.42521858999,67.12385973000346,54325.75013808 2024-05-07,17:38:47.000,128,11138928,-795,0,1715103526,12882.32417393999,67.1027123399981,54325.673279760005 2024-05-07,17:38:48.000,128,11138863,-795,0,1715103527,12882.155766189993,67.1168106000041,54325.61738280001 2024-05-07,17:38:49.000,128,11138917,-795,0,1715103528,12882.081666779988,67.12385973000346,54325.46366616 2024-05-07,17:38:50.000,128,11138917,-795,0,1715103529,12881.953676889992,67.15910538000026,54325.386807840005 2024-05-07,17:38:51.000,128,11138876,-795,0,1715103530,12881.886313789997,67.13795799000218,54325.554498720005 2024-05-07,17:38:52.000,128,11138883,-795,0,1715103531,12881.805478069997,67.20140016000369,54325.56847296001 2024-05-07,17:38:53.000,128,11138895,-795,0,1715103532,12881.751587589992,67.18025276999833,54325.512576 2024-05-07,17:38:54.000,128,11138909,-795,0,1715103533,12881.630334009991,67.18730189999769,54325.51956312 2024-05-07,17:38:55.000,128,11138903,-795,0,1715103534,12881.5562346,67.18730189999769,54325.268026800004 2024-05-07,17:38:56.000,128,11138873,-795,0,1715103535,12881.461926259995,67.2154984200024,54325.1981556 2024-05-07,17:38:57.000,128,11138902,-795,0,1715103536,12881.45518995,67.15910538000026,54325.1981556 2024-05-07,17:38:58.000,128,11138865,-795,0,1715103537,12881.42824470999,67.1520562500009,54325.22610408 2024-05-07,17:38:59.000,128,11138904,-795,0,1715103538,12881.360881609995,67.17320363999897,54325.19116848001 2024-05-07,17:39:00.000,128,11138907,-795,0,1715103539,12881.239628029994,67.20844929000305,54325.07937456 2024-05-07,17:39:01.000,128,11138826,-795,0,1715103540,12881.219419099994,67.23664581000048,54325.01649048 2024-05-07,17:39:02.000,128,11138904,-795,0,1715103541,12881.22615540999,67.20844929000305,54324.99552912001 2024-05-07,17:39:03.000,128,11138922,-795,0,1715103542,12881.20594647999,67.27189146000455,54325.10732304 2024-05-07,17:39:04.000,128,11138890,-795,0,1715103543,12881.118374449994,67.33533362999879,54324.99552912001 2024-05-07,17:39:05.000,128,11138906,-795,0,1715103544,12881.12511075999,67.37057928000286,54324.953606400006 2024-05-07,17:39:06.000,128,11138889,-795,0,1715103545,12881.077956589994,67.40582492999965,54325.03046472 2024-05-07,17:39:07.000,128,11138871,-795,0,1715103546,12881.12511075999,67.44811971000308,54325.02347760001 2024-05-07,17:39:08.000,128,11138923,-795,0,1715103547,12881.064483969989,67.49041448999924,54324.988542 2024-05-07,17:39:09.000,128,11138908,-795,0,1715103548,12880.963439319989,67.49041448999924,54324.91168368 2024-05-07,17:39:10.000,128,11138883,-795,0,1715103549,12880.963439319989,67.51156188000459,54324.91168368 2024-05-07,17:39:11.000,128,11138856,-795,0,1715103550,12880.963439319989,67.52566014000331,54324.99552912001 2024-05-07,17:39:12.000,128,11138885,-795,0,1715103551,12880.828713119998,67.53975840000203,54325.00950336 2024-05-07,17:39:13.000,128,11138886,-795,0,1715103552,12880.761350020002,67.51861101000395,54324.82085112 2024-05-07,17:39:14.000,128,11138875,-795,0,1715103553,12880.700723230002,67.44811971000308,54324.84181248 2024-05-07,17:39:15.000,128,11138891,-795,0,1715103554,12880.633360129992,67.47631623000052,54324.86976096 2024-05-07,17:39:16.000,128,11138902,-795,0,1715103555,12880.586205959997,67.41287405999901,54324.98155488 2024-05-07,17:39:17.000,128,11138945,-795,0,1715103556,12880.498633930001,67.30713711000135,54324.93963216 2024-05-07,17:39:18.000,128,11138894,-795,0,1715103557,12880.424534519996,67.27894059000391,54324.93963216 2024-05-07,17:39:19.000,128,11138849,-795,0,1715103558,12880.31675356,67.20844929000305,54324.785915520006 2024-05-07,17:39:20.000,128,11138841,-795,0,1715103559,12880.23591784,67.1520562500009,54324.73700568001 2024-05-07,17:39:21.000,128,11138880,-795,0,1715103560,12880.12813687999,67.1027123399981,54324.764954160004 2024-05-07,17:39:22.000,128,11138871,-795,0,1715103561,12880.05403747,67.06746669000131,54324.73001856001 2024-05-07,17:39:23.000,128,11138878,-795,0,1715103562,12879.979938059994,67.01107364999916,54324.73001856001 2024-05-07,17:39:24.000,128,11138900,-795,0,1715103563,12879.899102339994,66.98992626000108,54324.61123752001 2024-05-07,17:39:25.000,128,11138922,-795,0,1715103564,12879.865420789989,67.01812277999852,54324.64617312 2024-05-07,17:39:26.000,128,11138870,-795,0,1715103565,12879.845211859989,66.968778870003,54324.56931480001 2024-05-07,17:39:27.000,128,11138861,-795,0,1715103566,12879.777848759994,66.97582800000237,54324.66014736001 2024-05-07,17:39:28.000,128,11138873,-795,0,1715103567,12879.764376139989,67.02517190999788,54324.618224640006 2024-05-07,17:39:29.000,128,11138908,-795,0,1715103568,12879.710485659998,67.08861407999939,54324.40861104 2024-05-07,17:39:30.000,128,11138900,-795,0,1715103569,12879.676804109993,67.13090886000282,54324.40861104 2024-05-07,17:39:31.000,128,11138895,-795,0,1715103570,12879.697013039993,67.20140016000369,54324.52739208 2024-05-07,17:39:32.000,128,11138868,-795,0,1715103571,12879.811530309998,67.23664581000048,54324.57630192 2024-05-07,17:39:33.000,128,11138900,-795,0,1715103572,12879.851948169999,67.32123537000007,54324.597263280004 2024-05-07,17:39:34.000,128,11138852,-795,0,1715103573,12879.858684479994,67.37057928000286,54324.56232768001 2024-05-07,17:39:35.000,128,11138845,-795,0,1715103574,12879.878893409994,67.41287405999901,54324.499443600005 2024-05-07,17:39:36.000,128,11138859,-795,0,1715103575,12879.892366029999,67.49041448999924,54324.44354664001 2024-05-07,17:39:37.000,128,11138888,-795,0,1715103576,12879.94625650999,67.56795491999947,54324.49245648001 2024-05-07,17:39:38.000,128,11138866,-795,0,1715103577,12879.939520199994,67.64549534999969,54324.450533760006 2024-05-07,17:39:39.000,128,11138877,-795,0,1715103578,12879.872157099999,67.6736918700044,54324.380662560005 2024-05-07,17:39:40.000,128,11138870,-795,0,1715103579,12879.939520199994,67.76533056000335,54324.331752720005 2024-05-07,17:39:41.000,128,11138870,-795,0,1715103580,12880.06751008999,67.75123230000463,54324.52040496001 2024-05-07,17:39:42.000,128,11138867,-795,0,1715103581,12880.040564849995,67.79352708000079,54324.57630192 2024-05-07,17:39:43.000,128,11138841,-795,0,1715103582,12879.96646543999,67.81467446999886,54324.17104896 2024-05-07,17:39:44.000,128,11138844,-795,0,1715103583,12879.932783889999,67.86401838000165,54324.429572400004 2024-05-07,17:39:45.000,128,11138814,-795,0,1715103584,12879.952992819999,67.86401838000165,54324.450533760006 2024-05-07,17:39:46.000,128,11138867,-795,0,1715103585,12880.01361961,67.89221489999909,54324.47149512001 2024-05-07,17:39:47.000,128,11138892,-795,0,1715103586,12879.98667436999,67.90631315999781,54324.499443600005 2024-05-07,17:39:48.000,128,11138856,-795,0,1715103587,12879.959729129994,67.93450968000252,54324.47848224 2024-05-07,17:39:49.000,128,11138896,-795,0,1715103588,12879.912574959999,67.9556570700006,54324.45752088 2024-05-07,17:39:50.000,128,11138893,-795,0,1715103589,12879.892366029999,67.90631315999781,54324.57630192 2024-05-07,17:39:51.000,128,11138858,-795,0,1715103590,12879.878893409994,67.91336229000444,54324.52040496001 2024-05-07,17:39:52.000,128,11138958,-795,0,1715103591,12879.737430899993,67.92746055000316,54324.464508 2024-05-07,17:39:53.000,128,11138906,-795,0,1715103592,12879.649858869998,67.96270619999996,54324.380662560005 2024-05-07,17:39:54.000,128,11138893,-795,0,1715103593,12879.663331489988,67.92746055000316,54324.38764968 2024-05-07,17:39:55.000,128,11138905,-795,0,1715103594,12879.535341599993,67.90631315999781,54324.380662560005 2024-05-07,17:39:56.000,128,11138878,-795,0,1715103595,12879.441033260002,67.93450968000252,54324.31079136 2024-05-07,17:39:57.000,128,11138904,-795,0,1715103596,12879.481451120002,67.89221489999909,54324.5343792 2024-05-07,17:39:58.000,128,11138877,-795,0,1715103597,12879.474714809992,67.82172359999822,54324.51341784 2024-05-07,17:39:59.000,128,11138880,-795,0,1715103598,12879.454505879992,67.79352708000079,54324.380662560005 2024-05-07,17:40:00.000,128,11138893,-795,0,1715103599,12879.488187429997,67.78647795000143,54324.3597012 2024-05-07,17:40:01.000,128,11138881,-795,0,1715103600,12879.481451120002,67.73008490999928,54324.29681712 2024-05-07,17:40:02.000,128,11138897,-795,0,1715103601,12879.569023149998,67.73713403999864,54324.40861104 2024-05-07,17:40:03.000,128,11138845,-795,0,1715103602,12879.467978499997,67.69483926000248,54324.07322928 2024-05-07,17:40:04.000,128,11138920,-795,0,1715103603,12879.636386249993,67.64549534999969,54324.34572696 2024-05-07,17:40:05.000,128,11138853,-795,0,1715103604,12879.723958279988,67.62434796000161,54324.41559816 2024-05-07,17:40:06.000,128,11138887,-795,0,1715103605,12879.851948169999,67.58205317999818,54324.464508 2024-05-07,17:40:07.000,128,11138865,-795,0,1715103606,12879.912574959999,67.59615144000418,54324.48546936 2024-05-07,17:40:08.000,128,11138888,-795,0,1715103607,12879.939520199994,67.57500404999882,54324.41559816 2024-05-07,17:40:09.000,128,11138782,-795,0,1715103608,12880.08771901999,67.55385666000075,54324.44354664001 2024-05-07,17:40:10.000,128,11138862,-795,0,1715103609,12880.182027359995,67.60320057000354,54324.47149512001 2024-05-07,17:40:11.000,128,11138878,-795,0,1715103610,12880.28980831999,67.58910231000482,54324.48546936 2024-05-07,17:40:12.000,128,11138885,-795,0,1715103611,12880.35717142,67.54680753000139,54324.42258528001 2024-05-07,17:40:13.000,128,11138880,-795,0,1715103612,12880.512106549992,67.53975840000203,54324.5343792 2024-05-07,17:40:14.000,128,11138890,-795,0,1715103613,12880.619887510002,67.53270927000267,54324.64617312 2024-05-07,17:40:15.000,128,11138849,-795,0,1715103614,12880.646832749997,67.55385666000075,54324.5343792 2024-05-07,17:40:16.000,128,11138842,-795,0,1715103615,12880.774822639993,67.5609057900001,54324.6042504 2024-05-07,17:40:17.000,128,11138865,-795,0,1715103616,12880.869130979998,67.49041448999924,54324.72303144 2024-05-07,17:40:18.000,128,11138845,-795,0,1715103617,12880.970175629998,67.49041448999924,54324.64617312 2024-05-07,17:40:19.000,128,11138835,-795,0,1715103618,12881.044275039989,67.49041448999924,54324.75796704001 2024-05-07,17:40:20.000,128,11138872,-795,0,1715103619,12881.118374449994,67.47631623000052,54324.785915520006 2024-05-07,17:40:21.000,128,11138898,-795,0,1715103620,12881.158792309994,67.47631623000052,54324.73700568001 2024-05-07,17:40:22.000,128,11138910,-795,0,1715103621,12881.22615540999,67.42697231999773,54324.70905720001 2024-05-07,17:40:23.000,128,11138833,-795,0,1715103622,12881.239628029994,67.44107058000372,54324.785915520006 2024-05-07,17:40:24.000,128,11138846,-795,0,1715103623,12881.280045889995,67.43402145000437,54324.64617312 2024-05-07,17:40:25.000,128,11138800,-795,0,1715103624,12881.3541453,67.39172667000093,54324.73001856001 2024-05-07,17:40:26.000,128,11138918,-795,0,1715103625,12881.401299469995,67.3987758000003,54324.764954160004 2024-05-07,17:40:27.000,128,11138860,-795,0,1715103626,12881.381090539995,67.41992318999837,54324.79988976 2024-05-07,17:40:28.000,128,11138880,-795,0,1715103627,12881.40803577999,67.38467754000158,54324.79290264 2024-05-07,17:40:29.000,128,11138879,-795,0,1715103628,12881.421508399995,67.42697231999773,54324.90469656001 2024-05-07,17:40:30.000,128,11138919,-795,0,1715103629,12881.47539888,67.43402145000437,54324.85578672001 2024-05-07,17:40:31.000,128,11138840,-795,0,1715103630,12881.46866256999,67.41992318999837,54324.92565792001 2024-05-07,17:40:32.000,128,11138820,-795,0,1715103631,12881.49560781,67.54680753000139,54324.87674808001 2024-05-07,17:40:33.000,128,11138841,-795,0,1715103632,12881.46866256999,67.53270927000267,54324.85578672001 2024-05-07,17:40:34.000,128,11138875,-795,0,1715103633,12881.50908042999,67.58205317999818,54324.82085112 2024-05-07,17:40:35.000,128,11138892,-795,0,1715103634,12881.542761979996,67.60320057000354,54324.89770944001 2024-05-07,17:40:36.000,128,11138889,-795,0,1715103635,12881.53602567,67.65254447999905,54324.90469656001 2024-05-07,17:40:37.000,128,11138842,-795,0,1715103636,12881.684224489996,67.73713403999864,54325.00950336 2024-05-07,17:40:38.000,128,11138882,-795,0,1715103637,12881.717906040001,67.78647795000143,54325.00950336 2024-05-07,17:40:39.000,128,11138802,-795,0,1715103638,12881.677488180001,67.82172359999822,54324.91168368 2024-05-07,17:40:40.000,128,11138821,-795,0,1715103639,12881.731378659992,67.84992012000293,54325.002516240005 2024-05-07,17:40:41.000,128,11138898,-795,0,1715103640,12881.778532830001,67.89926402999845,54325.03745184 2024-05-07,17:40:42.000,128,11138902,-795,0,1715103641,12881.852632239992,67.9204114200038,54325.07937456 2024-05-07,17:40:43.000,128,11138862,-795,0,1715103642,12881.886313789997,67.9556570700006,54325.100335920004 2024-05-07,17:40:44.000,128,11138926,-795,0,1715103643,12881.818950690002,67.92746055000316,54324.84181248 2024-05-07,17:40:45.000,128,11138899,-795,0,1715103644,12881.946940579997,67.96270619999996,54324.97456776001 2024-05-07,17:40:46.000,128,11138904,-795,0,1715103645,12882.115348329993,68.03319750000082,54325.24706544 2024-05-07,17:40:47.000,128,11138826,-795,0,1715103646,12882.142293569988,68.08254141000361,54325.22610408 2024-05-07,17:40:48.000,128,11138870,-795,0,1715103647,12882.162502499988,68.13893444999849,54325.14924576 2024-05-07,17:40:49.000,128,11138839,-795,0,1715103648,12882.122084639988,68.1671309700032,54325.100335920004 2024-05-07,17:40:50.000,128,11138861,-795,0,1715103649,12882.216392979994,68.22352400999807,54325.051426080005 2024-05-07,17:40:51.000,128,11138885,-795,0,1715103650,12882.250074529999,68.24467140000343,54325.18418136 2024-05-07,17:40:52.000,128,11138879,-795,0,1715103651,12882.277019769994,68.32221183000365,54325.25405256 2024-05-07,17:40:53.000,128,11138883,-795,0,1715103652,12882.283756079989,68.3151627000043,54325.26103968001 2024-05-07,17:40:54.000,128,11138880,-795,0,1715103653,12882.290492389999,68.34335922000173,54325.288988160006 2024-05-07,17:40:55.000,128,11138842,-795,0,1715103654,12882.250074529999,68.35040835000109,54325.14924576 2024-05-07,17:40:56.000,128,11138866,-795,0,1715103655,12882.229865599998,68.37155573999917,54325.10732304 2024-05-07,17:40:57.000,128,11138890,-795,0,1715103656,12882.209656669998,68.37860486999853,54325.170207120005 2024-05-07,17:40:58.000,128,11138879,-795,0,1715103657,12882.175975119993,68.4490961699994,54325.14225864001 2024-05-07,17:40:59.000,128,11138920,-795,0,1715103658,12882.054721539993,68.42089965000196,54325.100335920004 2024-05-07,17:41:00.000,128,11138868,-795,0,1715103659,12882.027776299998,68.55483312000433,54325.08636168 2024-05-07,17:41:01.000,128,11138842,-795,0,1715103660,12882.014303679993,68.5125383400009,54325.07238744001 2024-05-07,17:41:02.000,128,11138897,-795,0,1715103661,12882.014303679993,68.56893138000305,54325.15623288 2024-05-07,17:41:03.000,128,11138896,-795,0,1715103662,12881.946940579997,68.59712790000049,54325.17719424 2024-05-07,17:41:04.000,128,11138861,-795,0,1715103663,12881.812214379992,68.68876658999943,54324.94661928001 2024-05-07,17:41:05.000,128,11138903,-795,0,1715103664,12881.825686999997,68.71696311000414,54325.00950336 2024-05-07,17:41:06.000,128,11138932,-795,0,1715103665,12881.805478069997,68.78745440999774,54324.99552912001 2024-05-07,17:41:07.000,128,11138893,-795,0,1715103666,12881.724642349996,68.80155267000373,54325.04443896001 2024-05-07,17:41:08.000,128,11138914,-795,0,1715103667,12881.650542939991,68.88614223000332,54324.9186708 2024-05-07,17:41:09.000,128,11138882,-795,0,1715103668,12881.657279250001,68.90024049000203,54324.96059352 2024-05-07,17:41:10.000,128,11138881,-795,0,1715103669,12881.697697110001,68.94958440000482,54325.0584132 2024-05-07,17:41:11.000,128,11138769,-795,0,1715103670,12881.589916149991,68.99892831000034,54324.82085112 2024-05-07,17:41:12.000,128,11138904,-795,0,1715103671,12881.5562346,69.09056699999928,54324.84181248 2024-05-07,17:41:13.000,128,11138885,-795,0,1715103672,12881.51581674,69.15400917000079,54324.89770944001 2024-05-07,17:41:14.000,128,11138863,-795,0,1715103673,12881.482135189995,69.21040221000294,54324.79290264 2024-05-07,17:41:15.000,128,11138846,-795,0,1715103674,12881.43498102,69.2526969899991,54324.79988976 2024-05-07,17:41:16.000,128,11138869,-795,0,1715103675,12881.46866256999,69.38663046000147,54324.82085112 2024-05-07,17:41:17.000,128,11138879,-795,0,1715103676,12881.522553049996,69.40072872000019,54324.785915520006 2024-05-07,17:41:18.000,128,11138908,-795,0,1715103677,12881.47539888,69.45007263000298,54324.716044320005 2024-05-07,17:41:19.000,128,11138903,-795,0,1715103678,12881.48887149999,69.40777784999955,54324.59027616001 2024-05-07,17:41:20.000,128,11138846,-795,0,1715103679,12881.40803577999,69.40777784999955,54324.57630192 2024-05-07,17:41:21.000,128,11138875,-795,0,1715103680,12881.43498102,69.38663046000147,54324.75097992 2024-05-07,17:41:22.000,128,11138870,-795,0,1715103681,12881.441717329995,69.43597437000426,54324.8487996 2024-05-07,17:41:23.000,128,11138867,-795,0,1715103682,12881.32720005999,69.42187610999827,54324.94661928001 2024-05-07,17:41:24.000,128,11138837,-795,0,1715103683,12881.27330958,69.4641708900017,54324.834825360005 2024-05-07,17:41:25.000,128,11138899,-795,0,1715103684,12881.259836959995,69.42187610999827,54324.93963216 2024-05-07,17:41:26.000,128,11138875,-795,0,1715103685,12881.239628029994,69.47122002000106,54324.988542 2024-05-07,17:41:27.000,128,11138859,-795,0,1715103686,12881.14531968999,69.45007263000298,54324.79290264 2024-05-07,17:41:28.000,128,11138832,-795,0,1715103687,12881.098165519994,69.47122002000106,54324.91168368 2024-05-07,17:41:29.000,128,11138921,-795,0,1715103688,12881.084692899989,69.40777784999955,54324.932645040004 2024-05-07,17:41:30.000,128,11138887,-795,0,1715103689,12880.949966699998,69.43597437000426,54324.82085112 2024-05-07,17:41:31.000,128,11138882,-795,0,1715103690,12880.862394669988,69.42187610999827,54324.764954160004 2024-05-07,17:41:32.000,128,11138887,-795,0,1715103691,12880.875867289993,69.40777784999955,54324.86976096 2024-05-07,17:41:33.000,128,11138883,-795,0,1715103692,12880.842185740003,69.35138481000467,54324.96758064 2024-05-07,17:41:34.000,128,11138902,-795,0,1715103693,12880.727668469997,69.36548307000339,54324.87674808001 2024-05-07,17:41:35.000,128,11138877,-795,0,1715103694,12880.640096440002,69.33728654999868,54324.75097992 2024-05-07,17:41:36.000,128,11138862,-795,0,1715103695,12880.552524409992,69.33728654999868,54324.716044320005 2024-05-07,17:41:37.000,128,11138855,-795,0,1715103696,12880.525579169996,69.28794264000317,54324.79988976 2024-05-07,17:41:38.000,128,11138909,-795,0,1715103697,12880.390852969991,69.30204090000188,54324.6042504 2024-05-07,17:41:39.000,128,11138904,-795,0,1715103698,12880.28980831999,69.23859873000038,54324.56232768001 2024-05-07,17:41:40.000,128,11138899,-795,0,1715103699,12880.26959938999,69.25974611999845,54324.63219888 2024-05-07,17:41:41.000,128,11138895,-795,0,1715103700,12880.19549998,69.19630395000422,54324.62521176 2024-05-07,17:41:42.000,128,11138877,-795,0,1715103701,12880.242654149995,69.23154960000102,54324.716044320005 2024-05-07,17:41:43.000,128,11138885,-795,0,1715103702,12880.21570891,69.20335308000358,54324.65316024 2024-05-07,17:41:44.000,128,11138939,-795,0,1715103703,12880.09445533,69.17515655999887,54324.499443600005 2024-05-07,17:41:45.000,128,11138916,-795,0,1715103704,12880.04730115999,69.13286178000271,54324.450533760006 2024-05-07,17:41:46.000,128,11138861,-795,0,1715103705,12880.03382854,69.18925482000486,54324.43655952 2024-05-07,17:41:47.000,128,11138890,-795,0,1715103706,12880.121400569995,69.118763520004,54324.59027616001 2024-05-07,17:41:48.000,128,11138903,-795,0,1715103707,12880.060773779995,69.12581265000335,54324.49245648001 2024-05-07,17:41:49.000,128,11138899,-795,0,1715103708,12880.09445533,69.118763520004,54324.56232768001 2024-05-07,17:41:50.000,128,11138876,-795,0,1715103709,12880.121400569995,69.13286178000271,54324.65316024 2024-05-07,17:41:51.000,128,11138881,-795,0,1715103710,12880.13487319,69.13286178000271,54324.62521176 2024-05-07,17:41:52.000,128,11138883,-795,0,1715103711,12880.09445533,69.13286178000271,54324.59027616001 2024-05-07,17:41:53.000,128,11138920,-795,0,1715103712,12880.0742464,69.13286178000271,54324.464508 2024-05-07,17:41:54.000,128,11138902,-795,0,1715103713,12880.05403747,69.13991091000207,54324.47149512001 2024-05-07,17:41:55.000,128,11138901,-795,0,1715103714,12880.05403747,69.118763520004,54324.50643072 2024-05-07,17:41:56.000,128,11138878,-795,0,1715103715,12880.02709222999,69.08351786999992,54324.6042504 2024-05-07,17:41:57.000,128,11138846,-795,0,1715103716,12880.02709222999,69.11171439000464,54324.69508296 2024-05-07,17:41:58.000,128,11138839,-795,0,1715103717,12879.96646543999,69.11171439000464,54324.62521176 2024-05-07,17:41:59.000,128,11138884,-795,0,1715103718,12879.92604757999,69.03417396000441,54324.51341784 2024-05-07,17:42:00.000,128,11138852,-795,0,1715103719,12879.912574959999,69.03417396000441,54324.6042504 2024-05-07,17:42:01.000,128,11138888,-795,0,1715103720,12879.919311269994,69.02007569999842,54324.58328904 2024-05-07,17:42:02.000,128,11138883,-795,0,1715103721,12879.851948169999,69.01302656999906,54324.59027616001 2024-05-07,17:42:03.000,128,11138869,-795,0,1715103722,12879.838475549994,68.98483005000162,54324.64617312 2024-05-07,17:42:04.000,128,11138916,-795,0,1715103723,12879.744167209989,68.99892831000034,54324.597263280004 2024-05-07,17:42:05.000,128,11138882,-795,0,1715103724,12879.771112449998,68.9707317900029,54324.6042504 2024-05-07,17:42:06.000,128,11138848,-795,0,1715103725,12879.804793999989,68.96368266000354,54324.70207008 2024-05-07,17:42:07.000,128,11138897,-795,0,1715103726,12879.825002929989,68.9707317900029,54324.65316024 2024-05-07,17:42:08.000,128,11138895,-795,0,1715103727,12879.811530309998,68.93548613999883,54324.63918600001 2024-05-07,17:42:09.000,128,11138872,-795,0,1715103728,12879.804793999989,68.92138788000011,54324.50643072 2024-05-07,17:42:10.000,128,11138861,-795,0,1715103729,12879.784585069989,68.8720439700046,54324.6042504 2024-05-07,17:42:11.000,128,11138869,-795,0,1715103730,12879.831739239999,68.82270006000181,54324.6741216 2024-05-07,17:42:12.000,128,11138880,-795,0,1715103731,12879.845211859989,68.80155267000373,54324.64617312 2024-05-07,17:42:13.000,128,11138930,-795,0,1715103732,12879.885629719989,68.73811050000222,54324.667134480005 2024-05-07,17:42:14.000,128,11138871,-795,0,1715103733,12879.878893409994,68.70991398000479,54324.73001856001 2024-05-07,17:42:15.000,128,11138894,-795,0,1715103734,12879.878893409994,68.70991398000479,54324.58328904 2024-05-07,17:42:16.000,128,11138877,-795,0,1715103735,12879.892366029999,68.70286484999815,54324.618224640006 2024-05-07,17:42:17.000,128,11138874,-795,0,1715103736,12879.97320175,68.69581571999879,54324.62521176 2024-05-07,17:42:18.000,128,11138818,-795,0,1715103737,12879.892366029999,68.70286484999815,54324.63918600001 2024-05-07,17:42:19.000,128,11138907,-795,0,1715103738,12879.845211859989,68.68171746000007,54324.55534056 2024-05-07,17:42:20.000,128,11138916,-795,0,1715103739,12879.878893409994,68.63942268000392,54324.6042504 2024-05-07,17:42:21.000,128,11138903,-795,0,1715103740,12880.00688329999,68.59712790000049,54324.68809584001 2024-05-07,17:42:22.000,128,11138879,-795,0,1715103741,12879.919311269994,68.59712790000049,54324.75097992 2024-05-07,17:42:23.000,128,11138805,-795,0,1715103742,12879.98667436999,68.59712790000049,54324.65316024 2024-05-07,17:42:24.000,128,11138889,-795,0,1715103743,12879.90583864999,68.59007877000113,54324.47149512001 2024-05-07,17:42:25.000,128,11138855,-795,0,1715103744,12879.98667436999,68.59007877000113,54324.59027616001 2024-05-07,17:42:26.000,128,11138890,-795,0,1715103745,12879.979938059994,68.6112261599992,54324.68809584001 2024-05-07,17:42:27.000,128,11138885,-795,0,1715103746,12880.000146989994,68.61827528999856,54324.667134480005 2024-05-07,17:42:28.000,128,11138888,-795,0,1715103747,12879.919311269994,68.60417702999985,54324.57630192 2024-05-07,17:42:29.000,128,11138932,-795,0,1715103748,12879.952992819999,68.6112261599992,54324.597263280004 2024-05-07,17:42:30.000,128,11138888,-795,0,1715103749,12879.952992819999,68.64647181000328,54324.72303144 2024-05-07,17:42:31.000,128,11138857,-795,0,1715103750,12880.04730115999,68.66761920000135,54324.69508296 2024-05-07,17:42:32.000,128,11138865,-795,0,1715103751,12879.99341068,68.68876658999943,54324.597263280004 2024-05-07,17:42:33.000,128,11138886,-795,0,1715103752,12879.912574959999,68.70286484999815,54324.450533760006 2024-05-07,17:42:34.000,128,11138893,-795,0,1715103753,12879.858684479994,68.66761920000135,54324.5343792 2024-05-07,17:42:35.000,128,11138894,-795,0,1715103754,12879.865420789989,68.66761920000135,54324.47848224 2024-05-07,17:42:36.000,128,11138854,-795,0,1715103755,12879.899102339994,68.65352094000264,54324.65316024 2024-05-07,17:42:37.000,128,11138906,-795,0,1715103756,12879.96646543999,68.66761920000135,54324.63219888 2024-05-07,17:42:38.000,128,11138869,-795,0,1715103757,12879.912574959999,68.61827528999856,54324.618224640006 2024-05-07,17:42:39.000,128,11138851,-795,0,1715103758,12879.919311269994,68.65352094000264,54324.51341784 2024-05-07,17:42:40.000,128,11138844,-795,0,1715103759,12879.851948169999,68.65352094000264,54324.42258528001 2024-05-07,17:42:41.000,128,11138875,-795,0,1715103760,12879.831739239999,68.64647181000328,54324.57630192 2024-05-07,17:42:42.000,128,11138907,-795,0,1715103761,12879.865420789989,68.64647181000328,54324.61123752001 2024-05-07,17:42:43.000,128,11138876,-795,0,1715103762,12879.811530309998,68.62532441999792,54324.39463680001 2024-05-07,17:42:44.000,128,11138872,-795,0,1715103763,12879.804793999989,68.60417702999985,54324.52739208 2024-05-07,17:42:45.000,128,11138874,-795,0,1715103764,12879.885629719989,68.62532441999792,54324.63918600001 2024-05-07,17:42:46.000,128,11138894,-795,0,1715103765,12879.845211859989,68.56893138000305,54324.52739208 2024-05-07,17:42:47.000,128,11138913,-795,0,1715103766,12879.791321379998,68.57598051000241,54324.429572400004 2024-05-07,17:42:48.000,128,11138866,-795,0,1715103767,12879.811530309998,68.56188225000369,54324.44354664001 2024-05-07,17:42:49.000,128,11138877,-795,0,1715103768,12879.838475549994,68.48434182000346,54324.47848224 2024-05-07,17:42:50.000,128,11138882,-795,0,1715103769,12879.851948169999,68.4772926900041,54324.57630192 2024-05-07,17:42:51.000,128,11138927,-795,0,1715103770,12879.865420789989,68.45614529999875,54324.59027616001 2024-05-07,17:42:52.000,128,11138886,-795,0,1715103771,12879.791321379998,68.4772926900041,54324.47149512001 2024-05-07,17:42:53.000,128,11138894,-795,0,1715103772,12879.865420789989,68.39270313000452,54324.56931480001 2024-05-07,17:42:54.000,128,11138926,-795,0,1715103773,12879.872157099999,68.39270313000452,54324.55534056 2024-05-07,17:42:55.000,128,11138857,-795,0,1715103774,12879.818266619994,68.32221183000365,54324.464508 2024-05-07,17:42:56.000,128,11138848,-795,0,1715103775,12879.804793999989,68.37155573999917,54324.44354664001 2024-05-07,17:42:57.000,128,11138930,-795,0,1715103776,12879.777848759994,68.33631009000237,54324.49245648001 2024-05-07,17:42:58.000,128,11138888,-795,0,1715103777,12879.771112449998,68.28696617999958,54324.40162392001 2024-05-07,17:42:59.000,128,11138894,-795,0,1715103778,12879.690276729998,68.27991705000022,54324.331752720005 2024-05-07,17:43:00.000,128,11138852,-795,0,1715103779,12879.622913630003,68.2658187900015,54324.212971680005 2024-05-07,17:43:01.000,128,11138844,-795,0,1715103780,12879.804793999989,68.24467140000343,54324.48546936 2024-05-07,17:43:02.000,128,11138854,-795,0,1715103781,12879.791321379998,68.24467140000343,54324.50643072 2024-05-07,17:43:03.000,128,11138915,-795,0,1715103782,12879.798057689994,68.21647487999871,54324.43655952 2024-05-07,17:43:04.000,128,11138824,-795,0,1715103783,12879.723958279988,68.23762227000407,54324.26886864 2024-05-07,17:43:05.000,128,11138873,-795,0,1715103784,12879.723958279988,68.19532749000064,54324.261881520004 2024-05-07,17:43:06.000,128,11138860,-795,0,1715103785,12879.717221969993,68.22352400999807,54324.25489440001 2024-05-07,17:43:07.000,128,11138901,-795,0,1715103786,12879.690276729998,68.23762227000407,54324.261881520004 2024-05-07,17:43:08.000,128,11138856,-795,0,1715103787,12879.616177319993,68.27286792000086,54324.17104896 2024-05-07,17:43:09.000,128,11138891,-795,0,1715103788,12879.616177319993,68.2658187900015,54324.12213912 2024-05-07,17:43:10.000,128,11138812,-795,0,1715103789,12879.575759459993,68.25172053000279,54324.13611336001 2024-05-07,17:43:11.000,128,11138846,-795,0,1715103790,12879.602704700003,68.29401530999894,54324.2199588 2024-05-07,17:43:12.000,128,11138854,-795,0,1715103791,12879.542077910002,68.34335922000173,54324.0802164 2024-05-07,17:43:13.000,128,11138874,-795,0,1715103792,12879.575759459993,68.35040835000109,54324.12912624 2024-05-07,17:43:14.000,128,11138875,-795,0,1715103793,12879.494923739992,68.38565399999788,54323.96143536 2024-05-07,17:43:15.000,128,11138880,-795,0,1715103794,12879.481451120002,68.4138505200026,54323.98239672 2024-05-07,17:43:16.000,128,11138855,-755,0,1715103795,12879.494923739992,68.43499791000067,54324.06624216001 2024-05-07,17:43:17.000,128,11138867,-795,0,1715103796,12879.535341599993,68.4490961699994,54324.05925504001 2024-05-07,17:43:18.000,128,11138890,-795,0,1715103797,12879.488187429997,68.50548921000154,54323.98239672 2024-05-07,17:43:19.000,128,11138884,-795,0,1715103798,12879.407351709997,68.43499791000067,54323.79374448 2024-05-07,17:43:20.000,128,11138878,-795,0,1715103799,12879.414088019992,68.48434182000346,54323.71688616 2024-05-07,17:43:21.000,128,11138834,-795,0,1715103800,12879.346724919997,68.45614529999875,54323.84265432 2024-05-07,17:43:22.000,128,11138893,-795,0,1715103801,12879.131162999991,68.5477839899977,54323.730860400006 2024-05-07,17:43:23.000,128,11138917,-795,0,1715103802,12879.131162999991,68.67466833000071,54323.81470584 2024-05-07,17:43:24.000,128,11138855,-795,0,1715103803,12879.13789931,68.85089657999924,54323.77278312001 2024-05-07,17:43:25.000,128,11138902,-795,0,1715103804,12879.13789931,68.87909310000396,54323.80771872 2024-05-07,17:43:26.000,128,11138870,-795,0,1715103805,12879.232207649991,68.9072896200014,54323.926499760004 2024-05-07,17:43:27.000,128,11138882,-795,0,1715103806,12879.299570750001,68.87909310000396,54324.03829368001 2024-05-07,17:43:28.000,128,11138899,-795,0,1715103807,12879.245680269996,68.94253526999819,54323.98938384001 2024-05-07,17:43:29.000,128,11138887,-795,0,1715103808,12879.232207649991,68.94253526999819,54323.877589920005 2024-05-07,17:43:30.000,128,11138903,-795,0,1715103809,12879.191789789991,68.98483005000162,54323.85662856 2024-05-07,17:43:31.000,128,11138873,-795,0,1715103810,12879.232207649991,69.02712482999777,54323.96842248001 2024-05-07,17:43:32.000,128,11138902,-795,0,1715103811,12879.238943960001,69.0694196100012,54323.91951264001 2024-05-07,17:43:33.000,128,11138903,-795,0,1715103812,12879.272625509991,69.04827222000313,54323.94047400001 2024-05-07,17:43:34.000,128,11138864,-795,0,1715103813,12879.238943960001,69.05532135000249,54323.96842248001 2024-05-07,17:43:35.000,128,11138907,-795,0,1715103814,12879.205262409996,69.06237048000185,54323.877589920005 2024-05-07,17:43:36.000,128,11138907,-795,0,1715103815,12879.17831717,69.09761612999864,54323.85662856 2024-05-07,17:43:37.000,128,11138862,-795,0,1715103816,12879.171580859991,69.08351786999992,54323.80073160001 2024-05-07,17:43:38.000,128,11138898,-795,0,1715103817,12879.164844549996,69.08351786999992,54323.77278312001 2024-05-07,17:43:39.000,128,11138911,-795,0,1715103818,12879.11769038,69.09056699999928,54323.71688616 2024-05-07,17:43:40.000,128,11138862,-795,0,1715103819,12879.124426689996,69.12581265000335,54323.71688616 2024-05-07,17:43:41.000,128,11138846,-795,0,1715103820,12879.164844549996,69.04122309000377,54323.77278312001 2024-05-07,17:43:42.000,128,11138879,-795,0,1715103821,12879.205262409996,68.96368266000354,54323.79374448 2024-05-07,17:43:43.000,128,11138910,-755,0,1715103822,12879.292834439992,68.8720439700046,54323.730860400006 2024-05-07,17:43:44.000,128,11138876,-795,0,1715103823,12879.407351709997,68.88614223000332,54323.591118000004 2024-05-07,17:43:45.000,128,11138886,-795,0,1715103824,12879.569023149998,69.02007569999842,54323.64002784 2024-05-07,17:43:46.000,128,11138895,-795,0,1715103825,12879.488187429997,69.23859873000038,54323.68195056001 2024-05-07,17:43:47.000,128,11138883,-795,0,1715103826,12879.393879089992,69.30204090000188,54323.6260536 2024-05-07,17:43:48.000,128,11138871,-795,0,1715103827,12879.164844549996,69.35843394000403,54323.55618240001 2024-05-07,17:43:49.000,128,11138865,-795,0,1715103828,12879.211998719991,69.32318828999996,54323.6959248 2024-05-07,17:43:50.000,128,11138911,-795,0,1715103829,12879.252416579991,69.30909003000124,54323.877589920005 2024-05-07,17:43:51.000,128,11138859,-795,0,1715103830,12879.245680269996,69.36548307000339,54323.84964144001 2024-05-07,17:43:52.000,128,11138786,-795,0,1715103831,12879.17831717,69.35843394000403,54323.81470584 2024-05-07,17:43:53.000,128,11138878,-795,0,1715103832,12879.151371929991,69.38663046000147,54323.612079360006 2024-05-07,17:43:54.000,128,11138906,-795,0,1715103833,12879.131162999991,69.37958133000211,54323.660989200005 2024-05-07,17:43:55.000,128,11138874,-795,0,1715103834,12879.09074513999,69.39367959000083,54323.64002784 2024-05-07,17:43:56.000,128,11138856,-795,0,1715103835,12879.185053479996,69.44302350000362,54323.67496344 2024-05-07,17:43:57.000,128,11138891,-795,0,1715103836,12879.292834439992,69.45712176000234,54323.82169296001 2024-05-07,17:43:58.000,128,11138868,-795,0,1715103837,12879.292834439992,69.45712176000234,54323.82169296001 2024-05-07,17:43:59.000,128,11138892,-795,0,1715103838,12879.286098129996,69.48531827999977,54323.78675736 2024-05-07,17:44:00.000,128,11138877,-795,0,1715103839,12879.292834439992,69.50646566999785,54323.58413088001 2024-05-07,17:44:01.000,128,11138892,-795,0,1715103840,12879.319779680001,69.49941653999849,54323.68893768 2024-05-07,17:44:02.000,128,11138874,-795,0,1715103841,12879.387142779997,69.51351480000449,54323.78675736 2024-05-07,17:44:03.000,128,11138921,-795,0,1715103842,12879.373670159992,69.50646566999785,54323.80771872 2024-05-07,17:44:04.000,128,11138903,-795,0,1715103843,12879.333252299992,69.54876045000128,54323.72387328001 2024-05-07,17:44:05.000,128,11138876,-795,0,1715103844,12879.387142779997,69.53466219000256,54323.65400208001 2024-05-07,17:44:06.000,128,11138887,-795,0,1715103845,12879.400615400002,69.59810436000407,54323.68195056001 2024-05-07,17:44:07.000,128,11138770,-795,0,1715103846,12879.467978499997,69.60515349000343,54323.779770240006 2024-05-07,17:44:08.000,128,11138867,-795,0,1715103847,12879.535341599993,69.63335001000087,54323.77278312001 2024-05-07,17:44:09.000,128,11138887,-795,0,1715103848,12879.501660050002,69.59810436000407,54323.80771872 2024-05-07,17:44:10.000,128,11138857,-795,0,1715103849,12879.447769569997,69.60515349000343,54323.64002784 2024-05-07,17:44:11.000,128,11138892,-795,0,1715103850,12879.380406470002,69.56990783999936,54323.68195056001 2024-05-07,17:44:12.000,128,11138923,-795,0,1715103851,12879.535341599993,69.58400609999808,54323.79374448 2024-05-07,17:44:13.000,128,11138893,-795,0,1715103852,12879.535341599993,69.54876045000128,54323.78675736 2024-05-07,17:44:14.000,128,11138889,-795,0,1715103853,12879.535341599993,69.56990783999936,54323.765796 2024-05-07,17:44:15.000,128,11138815,-795,0,1715103854,12879.501660050002,69.56285871,54323.75182176001 2024-05-07,17:44:16.000,128,11138789,-795,0,1715103855,12879.542077910002,69.5276130600032,54323.77278312001 2024-05-07,17:44:17.000,128,11138902,-795,0,1715103856,12879.548814219997,69.51351480000449,54323.82169296001 2024-05-07,17:44:18.000,128,11138841,-795,0,1715103857,12879.508396359997,69.51351480000449,54323.78675736 2024-05-07,17:44:19.000,128,11138926,-795,0,1715103858,12879.447769569997,69.51351480000449,54323.660989200005 2024-05-07,17:44:20.000,128,11138888,-795,0,1715103859,12879.447769569997,69.5276130600032,54323.6260536 2024-05-07,17:44:21.000,128,11138896,-795,0,1715103860,12879.528605289997,69.50646566999785,54323.85662856 2024-05-07,17:44:22.000,128,11138878,-795,0,1715103861,12879.562286840002,69.5276130600032,54323.8356672 2024-05-07,17:44:23.000,128,11138838,-795,0,1715103862,12879.481451120002,69.51351480000449,54323.79374448 2024-05-07,17:44:24.000,128,11138867,-795,0,1715103863,12879.400615400002,69.55580958000064,54323.612079360006 2024-05-07,17:44:25.000,128,11138830,-795,0,1715103864,12879.380406470002,69.5276130600032,54323.68195056001 2024-05-07,17:44:26.000,128,11138852,-795,0,1715103865,12879.441033260002,69.4641708900017,54323.758808880004 2024-05-07,17:44:27.000,128,11138863,-795,0,1715103866,12879.420824330002,69.48531827999977,54323.81470584 2024-05-07,17:44:28.000,128,11138899,-755,0,1715103867,12879.400615400002,69.51351480000449,54323.75182176001 2024-05-07,17:44:29.000,128,11138864,-795,0,1715103868,12879.414088019992,69.50646566999785,54323.71688616 2024-05-07,17:44:30.000,128,11138885,-795,0,1715103869,12879.467978499997,69.54171132000192,54323.86361568 2024-05-07,17:44:31.000,128,11138877,-795,0,1715103870,12879.414088019992,69.56285871,54323.88457704 2024-05-07,17:44:32.000,128,11138876,-795,0,1715103871,12879.434296949992,69.56285871,54323.779770240006 2024-05-07,17:44:33.000,128,11138919,-795,0,1715103872,12879.299570750001,69.55580958000064,54323.758808880004 2024-05-07,17:44:34.000,128,11138898,-795,0,1715103873,12879.292834439992,69.49941653999849,54323.70291192001 2024-05-07,17:44:35.000,128,11138877,-795,0,1715103874,12879.238943960001,69.43597437000426,54323.74483464 2024-05-07,17:44:36.000,128,11138916,-795,0,1715103875,12879.17831717,69.50646566999785,54323.57015664 2024-05-07,17:44:37.000,128,11138877,-795,0,1715103876,12879.292834439992,69.4641708900017,54323.84964144001 2024-05-07,17:44:38.000,128,11138891,-795,0,1715103877,12879.218735030001,69.49236740999913,54323.64002784 2024-05-07,17:44:39.000,128,11138832,-795,0,1715103878,12879.225471339996,69.49236740999913,54323.86361568 2024-05-07,17:44:40.000,128,11138828,-795,0,1715103879,12879.15810824,69.47122002000106,54323.758808880004 2024-05-07,17:44:41.000,128,11138871,-795,0,1715103880,12879.09748145,69.47122002000106,54323.68195056001 2024-05-07,17:44:42.000,128,11138908,-795,0,1715103881,12879.023382039995,69.48531827999977,54323.5212468 2024-05-07,17:44:43.000,128,11138878,-795,0,1715103882,12879.03685466,69.47826915000041,54323.779770240006 2024-05-07,17:44:44.000,128,11138905,-795,0,1715103883,12878.962755249995,69.5276130600032,54323.70291192001 2024-05-07,17:44:45.000,128,11138881,-795,0,1715103884,12878.982964179995,69.48531827999977,54323.765796 2024-05-07,17:44:46.000,128,11138853,-795,0,1715103885,12878.94928262999,69.49941653999849,54323.563169520006 2024-05-07,17:44:47.000,128,11138846,-795,0,1715103886,12878.93581001,69.50646566999785,54323.8356672 2024-05-07,17:44:48.000,128,11138862,-795,0,1715103887,12878.90886476999,69.56990783999936,54323.65400208001 2024-05-07,17:44:49.000,128,11138873,-795,0,1715103888,12878.80782011999,69.59810436000407,54323.5212468 2024-05-07,17:44:50.000,128,11138879,-795,0,1715103889,12878.87518322,69.62630088000151,54323.612079360006 2024-05-07,17:44:51.000,128,11138863,-795,0,1715103890,12878.733720709999,69.60515349000343,54323.55618240001 2024-05-07,17:44:52.000,128,11138922,-795,0,1715103891,12878.733720709999,69.6756447900043,54323.54919528 2024-05-07,17:44:53.000,128,11138870,-795,0,1715103892,12878.841501669995,69.71793957000045,54323.72387328001 2024-05-07,17:44:54.000,128,11138851,-795,0,1715103893,12878.80782011999,69.76023435000388,54323.61906648 2024-05-07,17:44:55.000,128,11138861,-795,0,1715103894,12878.740457019994,69.76023435000388,54323.60509224001 2024-05-07,17:44:56.000,128,11138879,-795,0,1715103895,12878.673093919999,69.83072565000475,54323.325607440005 2024-05-07,17:44:57.000,128,11138850,-795,0,1715103896,12878.70677546999,69.89416781999898,54323.47233696 2024-05-07,17:44:58.000,128,11138850,-795,0,1715103897,12878.720248089994,69.95760999000049,54323.542208160005 2024-05-07,17:44:59.000,128,11138916,-795,0,1715103898,12878.713511779999,69.97170824999921,54323.61906648 2024-05-07,17:45:00.000,128,11138916,-795,0,1715103899,12878.585521889989,70.01400303000264,54323.444388480006 2024-05-07,17:45:01.000,128,11138908,-795,0,1715103900,12878.619203439994,70.04219955000008,54323.43740136001 2024-05-07,17:45:02.000,128,11138899,-795,0,1715103901,12878.679830229994,70.07039607000479,54323.57015664 2024-05-07,17:45:03.000,128,11138789,-795,0,1715103902,12878.693302849999,70.08449433000351,54323.57015664 2024-05-07,17:45:04.000,128,11138816,-795,0,1715103903,12878.625939749989,70.15498563000438,54323.34656880001 2024-05-07,17:45:05.000,128,11138867,-795,0,1715103904,12878.632676059999,70.14088736999838,54323.423427120004 2024-05-07,17:45:06.000,128,11138856,-795,0,1715103905,12878.605730819989,70.19728041000053,54323.46534984001 2024-05-07,17:45:07.000,128,11138894,-795,0,1715103906,12878.518158789993,70.19728041000053,54323.3815044 2024-05-07,17:45:08.000,128,11138932,-795,0,1715103907,12878.491213549998,70.23957519000396,54323.395478640006 2024-05-07,17:45:09.000,128,11138834,-795,0,1715103908,12878.497949859993,70.25367345000268,54323.47233696 2024-05-07,17:45:10.000,128,11138888,-795,0,1715103909,12878.471004619998,70.27482084000076,54323.45836272 2024-05-07,17:45:11.000,128,11138882,-795,0,1715103910,12878.403641520003,70.2677717100014,54323.46534984001 2024-05-07,17:45:12.000,128,11138878,-795,0,1715103911,12878.343014730002,70.33826301000227,54323.423427120004 2024-05-07,17:45:13.000,128,11138895,-795,0,1715103912,12878.329542109997,70.27482084000076,54323.30464608 2024-05-07,17:45:14.000,128,11138862,-795,0,1715103913,12878.316069489993,70.3312138800029,54323.29067184 2024-05-07,17:45:15.000,128,11138905,-795,0,1715103914,12878.316069489993,70.31711562000419,54323.29067184 2024-05-07,17:45:16.000,128,11138902,-795,0,1715103915,12878.349751039997,70.3664595299997,54323.35355592 2024-05-07,17:45:17.000,128,11138875,-795,0,1715103916,12878.241970080002,70.38055778999842,54323.23477488 2024-05-07,17:45:18.000,128,11138865,-795,0,1715103917,12878.302596870002,70.40170518000377,54323.40246576 2024-05-07,17:45:19.000,128,11138886,-795,0,1715103918,12878.235233769992,70.41580344000249,54323.29765896001 2024-05-07,17:45:20.000,128,11138885,-795,0,1715103919,12878.140925430002,70.45104908999929,54323.21381352 2024-05-07,17:45:21.000,128,11138922,-795,0,1715103920,12878.201552220002,70.42990170000121,54323.24874912001 2024-05-07,17:45:22.000,128,11138894,-795,0,1715103921,12878.194815909992,70.479245610004,54323.1718908 2024-05-07,17:45:23.000,128,11138862,-795,0,1715103922,12878.140925430002,70.44399995999993,54323.26272336 2024-05-07,17:45:24.000,128,11138875,-795,0,1715103923,12878.113980189992,70.49334387000272,54323.206826400005 2024-05-07,17:45:25.000,128,11138919,-795,0,1715103924,12878.087034949996,70.48629474000336,54323.206826400005 2024-05-07,17:45:26.000,128,11138873,-795,0,1715103925,12878.113980189992,70.50039300000208,54323.276697600006 2024-05-07,17:45:27.000,128,11138898,-795,0,1715103926,12878.113980189992,70.5144912600008,54323.29765896001 2024-05-07,17:45:28.000,128,11138877,-795,0,1715103927,12878.053353399991,70.57088430000294,54323.26272336 2024-05-07,17:45:29.000,128,11138900,-795,0,1715103928,12877.999462920001,70.5144912600008,54323.1369552 2024-05-07,17:45:30.000,128,11138864,-795,0,1715103929,12877.925363509996,70.48629474000336,54323.109006720006 2024-05-07,17:45:31.000,128,11138859,-795,0,1715103930,12877.945572439996,70.47219648000464,54323.19285216 2024-05-07,17:45:32.000,128,11138926,-795,0,1715103931,12877.783900999995,70.465147349998,54322.990225680005 2024-05-07,17:45:33.000,128,11138875,-795,0,1715103932,12877.945572439996,70.42285257000185,54323.26272336 2024-05-07,17:45:34.000,128,11138874,-795,0,1715103933,12877.87820934,70.47219648000464,54323.1718908 2024-05-07,17:45:35.000,128,11138891,-795,0,1715103934,12877.81758255,70.42285257000185,54323.07407112 2024-05-07,17:45:36.000,128,11138837,-795,0,1715103935,12877.81084623999,70.42285257000185,54323.109006720006 2024-05-07,17:45:37.000,128,11138885,-795,0,1715103936,12877.75021944999,70.41580344000249,54323.03214840001 2024-05-07,17:45:38.000,128,11138843,-795,0,1715103937,12877.682856349995,70.44399995999993,54323.060096880006 2024-05-07,17:45:39.000,128,11138910,-795,0,1715103938,12877.59528432,70.42285257000185,54322.990225680005 2024-05-07,17:45:40.000,128,11138909,-795,0,1715103939,12877.52792121999,70.47219648000464,54322.95529008 2024-05-07,17:45:41.000,128,11138905,-795,0,1715103940,12877.602020629995,70.49334387000272,54323.14394232 2024-05-07,17:45:42.000,128,11138877,-795,0,1715103941,12877.521184909994,70.54973691000487,54323.1369552 2024-05-07,17:45:43.000,128,11138868,-795,0,1715103942,12877.480767049994,70.56383517000359,54323.1369552 2024-05-07,17:45:44.000,128,11138899,-795,0,1715103943,12877.386458709989,70.62727733999782,54322.89939312 2024-05-07,17:45:45.000,128,11138861,-795,0,1715103944,12877.440349189994,70.57088430000294,54322.97625144 2024-05-07,17:45:46.000,128,11138897,-795,0,1715103945,12877.366249779989,70.65547386000253,54322.98323856001 2024-05-07,17:45:47.000,128,11138845,-795,0,1715103946,12877.346040849989,70.65547386000253,54322.88541888001 2024-05-07,17:45:48.000,128,11138910,-795,0,1715103947,12877.238259889993,70.74006342000212,54322.81554768001 2024-05-07,17:45:49.000,128,11138898,-795,0,1715103948,12877.238259889993,70.76825993999955,54322.80157344 2024-05-07,17:45:50.000,128,11138870,-795,0,1715103949,12877.157424169993,70.74006342000212,54322.724715120006 2024-05-07,17:45:51.000,128,11138905,-795,0,1715103950,12877.271941439998,70.79645646000426,54322.91336736001 2024-05-07,17:45:52.000,128,11138867,-795,0,1715103951,12877.211314649998,70.78235819999827,54322.79458632001 2024-05-07,17:45:53.000,128,11138904,-795,0,1715103952,12877.137215239993,70.70481776999804,54322.63388256 2024-05-07,17:45:54.000,128,11138896,-795,0,1715103953,12877.076588449992,70.7259651600034,54322.584972720004 2024-05-07,17:45:55.000,128,11138864,-795,0,1715103954,12877.049643209997,70.7612108100002,54322.68977952 2024-05-07,17:45:56.000,128,11138852,-795,0,1715103955,12877.009225349997,70.76825993999955,54322.73170224 2024-05-07,17:45:57.000,128,11138889,-795,0,1715103956,12876.982280110002,70.71891603000404,54322.74567648001 2024-05-07,17:45:58.000,128,11138877,-795,0,1715103957,12876.935125939992,70.7894073300049,54322.703753760004 2024-05-07,17:45:59.000,128,11138914,-795,0,1715103958,12876.867762839996,70.77530906999891,54322.63388256 2024-05-07,17:46:00.000,128,11138855,-795,0,1715103959,12876.861026530001,70.81760385000234,54322.605934080006 2024-05-07,17:46:01.000,128,11138885,-795,0,1715103960,12876.867762839996,70.81760385000234,54322.66183104 2024-05-07,17:46:02.000,128,11138863,-795,0,1715103961,12876.807136049996,70.86694775999786,54322.66183104 2024-05-07,17:46:03.000,128,11138849,-795,0,1715103962,12876.827344979996,70.89514428000257,54322.654843920005 2024-05-07,17:46:04.000,128,11138826,-795,0,1715103963,12876.813872359991,70.95858645000408,54322.68977952 2024-05-07,17:46:05.000,128,11138838,-795,0,1715103964,12876.840817600001,70.91629167000065,54322.605934080006 2024-05-07,17:46:06.000,128,11138859,-795,0,1715103965,12876.800399740001,70.95858645000408,54322.66881816 2024-05-07,17:46:07.000,128,11138830,-795,0,1715103966,12876.820608670001,70.98678297000151,54322.69676664001 2024-05-07,17:46:08.000,128,11138872,-795,0,1715103967,12876.75998188,71.0361268800043,54322.59195984 2024-05-07,17:46:09.000,128,11138862,-795,0,1715103968,12876.800399740001,71.00088123000023,54322.59894696001 2024-05-07,17:46:10.000,128,11138890,-795,0,1715103969,12876.753245569991,71.02202861999831,54322.56401136 2024-05-07,17:46:11.000,128,11138914,-795,0,1715103970,12876.73977295,71.02202861999831,54322.487153040005 2024-05-07,17:46:12.000,128,11138893,-795,0,1715103971,12876.820608670001,71.06432340000174,54322.6827924 2024-05-07,17:46:13.000,128,11138869,-795,0,1715103972,12876.840817600001,71.04317601000366,54322.654843920005 2024-05-07,17:46:14.000,128,11138886,-795,0,1715103973,12876.854290219992,71.07842166000046,54322.76663784001 2024-05-07,17:46:15.000,128,11138867,-795,0,1715103974,12876.766718189996,71.04317601000366,54322.64785680001 2024-05-07,17:46:16.000,128,11138879,-795,0,1715103975,12876.733036639991,71.09251991999918,54322.62689544001 2024-05-07,17:46:17.000,128,11138849,-795,0,1715103976,12876.753245569991,71.05727427000238,54322.71074088 2024-05-07,17:46:18.000,128,11138908,-795,0,1715103977,12876.71956402,71.0713725300011,54322.66183104 2024-05-07,17:46:19.000,128,11138879,-795,0,1715103978,12876.645464609996,71.06432340000174,54322.55003712001 2024-05-07,17:46:20.000,128,11138914,-795,0,1715103979,12876.605046749995,71.1066181799979,54322.64086968 2024-05-07,17:46:21.000,128,11138864,-795,0,1715103980,12876.67240984999,71.09956904999854,54322.724715120006 2024-05-07,17:46:22.000,128,11138882,-795,0,1715103981,12876.57810151,71.12071644000389,54322.67580528001 2024-05-07,17:46:23.000,128,11138857,-795,0,1715103982,12876.61178305999,71.13481470000261,54322.74567648001 2024-05-07,17:46:24.000,128,11138876,-795,0,1715103983,12876.504002099995,71.15596209000068,54322.52907576001 2024-05-07,17:46:25.000,128,11138878,-795,0,1715103984,12876.55115626999,71.14891296000133,54322.52208864 2024-05-07,17:46:26.000,128,11138839,-795,0,1715103985,12876.524211029995,71.14186383000197,54322.66183104 2024-05-07,17:46:27.000,128,11138896,-795,0,1715103986,12876.544419959995,71.19120774000476,54322.584972720004 2024-05-07,17:46:28.000,128,11138887,-795,0,1715103987,12876.35580328,71.17710947999876,54322.3334364 2024-05-07,17:46:29.000,128,11138918,-795,0,1715103988,12876.53768365,71.18415860999812,54322.54305 2024-05-07,17:46:30.000,128,11138859,-795,0,1715103989,12876.57810151,71.20530600000347,54322.6827924 2024-05-07,17:46:31.000,128,11138844,-795,0,1715103990,12876.564628889995,71.18415860999812,54322.56401136 2024-05-07,17:46:32.000,128,11138864,-795,0,1715103991,12876.483793169995,71.2194042600022,54322.557024240006 2024-05-07,17:46:33.000,128,11138871,-795,0,1715103992,12876.38948482999,71.2687481699977,54322.44523032 2024-05-07,17:46:34.000,128,11138878,-795,0,1715103993,12876.33559435,71.3180920800005,54322.4731788 2024-05-07,17:46:35.000,128,11138947,-795,0,1715103994,12876.295176489999,71.4308781600048,54322.44523032 2024-05-07,17:46:36.000,128,11138892,-795,0,1715103995,12876.38948482999,71.5295659800031,54322.54305 2024-05-07,17:46:37.000,128,11138915,-795,0,1715103996,12876.504002099995,71.5295659800031,54322.55003712001 2024-05-07,17:46:38.000,128,11138875,-795,0,1715103997,12876.504002099995,71.46612381000159,54322.536062880004 2024-05-07,17:46:39.000,128,11138864,-795,0,1715103998,12876.51747472,71.44497642000351,54322.45221744 2024-05-07,17:46:40.000,128,11138855,-795,0,1715103999,12876.53094733999,71.40973076999944,54322.50811440001 2024-05-07,17:46:41.000,128,11138870,-795,0,1715104000,12876.51747472,71.4308781600048,54322.52208864 2024-05-07,17:46:42.000,128,11138874,-795,0,1715104001,12876.38948482999,71.40268164000008,54322.29151368001 2024-05-07,17:46:43.000,128,11138857,-795,0,1715104002,12876.49052947999,71.43792729000415,54322.56401136 2024-05-07,17:46:44.000,128,11138876,-795,0,1715104003,12876.402957449995,71.40268164000008,54322.50112728 2024-05-07,17:46:45.000,128,11138888,-795,0,1715104004,12876.295176489999,71.40268164000008,54322.389333360006 2024-05-07,17:46:46.000,128,11138890,-795,0,1715104005,12876.362539589994,71.40973076999944,54322.59195984 2024-05-07,17:46:47.000,128,11138868,-795,0,1715104006,12876.32885803999,71.45202555000287,54322.4731788 2024-05-07,17:46:48.000,128,11138839,-795,0,1715104007,12876.301912799994,71.46612381000159,54322.43125608001 2024-05-07,17:46:49.000,128,11138889,-795,0,1715104008,12876.173922909999,71.4308781600048,54322.26356520001 2024-05-07,17:46:50.000,128,11138854,-795,0,1715104009,12876.160450289994,71.47317294000095,54322.32644928 2024-05-07,17:46:51.000,128,11138846,-795,0,1715104010,12876.093087189998,71.48727119999967,54322.32644928 2024-05-07,17:46:52.000,128,11138867,-795,0,1715104011,12876.153713979998,71.47317294000095,54322.45221744 2024-05-07,17:46:53.000,128,11138893,-795,0,1715104012,12876.167186599989,71.50841858999775,54322.4731788 2024-05-07,17:46:54.000,128,11138894,-795,0,1715104013,12876.120032429993,71.5295659800031,54322.48016592001 2024-05-07,17:46:55.000,128,11138840,-795,0,1715104014,12876.052669329998,71.54366424000182,54322.319462160005 2024-05-07,17:46:56.000,128,11138873,-795,0,1715104015,12876.039196709993,71.59300815000461,54322.34741064 2024-05-07,17:46:57.000,128,11138885,-795,0,1715104016,12876.005515159988,71.58595901999797,54322.32644928 2024-05-07,17:46:58.000,128,11138909,-795,0,1715104017,12875.971833609998,71.57890988999861,54322.319462160005 2024-05-07,17:46:59.000,128,11138931,-795,0,1715104018,12875.917943129993,71.60710641000333,54322.249590960004 2024-05-07,17:47:00.000,128,11138894,-795,0,1715104019,12875.958360989993,71.60005728000397,54322.30548792 2024-05-07,17:47:01.000,128,11138909,-795,0,1715104020,12876.018987779993,71.59300815000461,54322.4033076 2024-05-07,17:47:02.000,128,11138873,-795,0,1715104021,12875.985306230003,71.6282538000014,54322.3334364 2024-05-07,17:47:03.000,128,11138850,-795,0,1715104022,12876.012251469998,71.6634994499982,54322.31247504001 2024-05-07,17:47:04.000,128,11138851,-795,0,1715104023,12875.911206819997,71.67054858000483,54322.151771280005 2024-05-07,17:47:05.000,128,11138800,-795,0,1715104024,12875.870788959997,71.6634994499982,54322.12382280001 2024-05-07,17:47:06.000,128,11138875,-795,0,1715104025,12875.951624679998,71.69874510000227,54322.21465536001 2024-05-07,17:47:07.000,128,11138887,-795,0,1715104026,12875.965097300003,71.74103987999843,54322.19369400001 2024-05-07,17:47:08.000,128,11138896,-795,0,1715104027,12875.971833609998,71.76218727000378,54322.102861440006 2024-05-07,17:47:09.000,128,11138897,-795,0,1715104028,12876.012251469998,71.86792422000144,54322.03997736 2024-05-07,17:47:10.000,128,11138922,-795,0,1715104029,12876.045933019988,71.93136639000295,54322.1587584 2024-05-07,17:47:11.000,128,11138901,-795,0,1715104030,12875.971833609998,71.99480856000446,54322.17273264001 2024-05-07,17:47:12.000,128,11138835,-795,0,1715104031,12875.857316339992,72.0864472500034,54322.12382280001 2024-05-07,17:47:13.000,128,11138903,-795,0,1715104032,12875.722590140002,72.12874202999956,54322.06792584 2024-05-07,17:47:14.000,128,11138886,-795,0,1715104033,12875.729326449997,72.1216929000002,54322.04696448001 2024-05-07,17:47:15.000,128,11138922,-795,0,1715104034,12875.655227039992,72.15693855000427,54322.07491296001 2024-05-07,17:47:16.000,128,11138863,-795,0,1715104035,12875.688908589997,72.20628245999978,54322.200681120004 2024-05-07,17:47:17.000,128,11138909,-795,0,1715104036,12875.668699659996,72.22742984999786,54322.21465536001 2024-05-07,17:47:18.000,128,11138863,-795,0,1715104037,12875.614809179991,72.26267550000193,54322.20766824 2024-05-07,17:47:19.000,128,11138869,-795,0,1715104038,12875.594600249991,72.29087201999937,54322.23561672 2024-05-07,17:47:20.000,128,11138796,-795,0,1715104039,12875.45313773999,72.31201941000472,54322.019016 2024-05-07,17:47:21.000,128,11138836,-795,0,1715104040,12875.45987405,72.35431419000088,54322.053951600006 2024-05-07,17:47:22.000,128,11138873,-795,0,1715104041,12875.41271987999,72.37546157999896,54322.12382280001 2024-05-07,17:47:23.000,128,11138870,-795,0,1715104042,12875.37903833,72.41775636000239,54322.1587584 2024-05-07,17:47:24.000,128,11138906,-795,0,1715104043,12875.325147849995,72.49529679000261,54322.07491296001 2024-05-07,17:47:25.000,128,11138885,-795,0,1715104044,12875.284729989995,72.53759156999877,54322.14478416001 2024-05-07,17:47:26.000,128,11138857,-795,0,1715104045,12875.29146629999,72.56578809000348,54322.270552320006 2024-05-07,17:47:27.000,128,11138820,-795,0,1715104046,12875.244312129995,72.6433285200037,54322.200681120004 2024-05-07,17:47:28.000,128,11138810,-795,0,1715104047,12875.15000378999,72.67152504000114,54322.13080992 2024-05-07,17:47:29.000,128,11138873,-795,0,1715104048,12875.143267479994,72.69972155999858,54322.04696448001 2024-05-07,17:47:30.000,128,11138847,-795,0,1715104049,12875.062431759994,72.78431111999816,54322.019016 2024-05-07,17:47:31.000,128,11138880,-795,0,1715104050,12875.055695449999,72.80545851000352,54322.16574552 2024-05-07,17:47:32.000,128,11138872,-795,0,1715104051,12875.082640689994,72.8900480700031,54322.06792584 2024-05-07,17:47:33.000,128,11138873,-795,0,1715104052,12875.04895913999,72.9252937199999,54322.12382280001 2024-05-07,17:47:34.000,128,11138868,-795,0,1715104053,12875.06916806999,72.93939197999862,54322.13779704 2024-05-07,17:47:35.000,128,11138857,-795,0,1715104054,12874.934441869998,73.00283415000013,54322.02600312001 2024-05-07,17:47:36.000,128,11138789,-795,0,1715104055,12874.934441869998,73.03103067000484,54321.97709328001 2024-05-07,17:47:37.000,128,11138872,-795,0,1715104056,12874.914232939998,73.08742370999971,54322.053951600006 2024-05-07,17:47:38.000,128,11138889,-795,0,1715104057,12874.867078769988,73.11562023000442,54321.97709328001 2024-05-07,17:47:39.000,128,11138894,-795,0,1715104058,12874.833397219998,73.15791501000058,54321.92818344001 2024-05-07,17:47:40.000,128,11138871,-795,0,1715104059,12874.826660909988,73.20725892000337,54321.89324784 2024-05-07,17:47:41.000,128,11138873,-795,0,1715104060,12874.880551389993,73.22135718000209,54322.06792584 2024-05-07,17:47:42.000,128,11138900,-635,0,1715104061,12874.880551389993,73.25660282999888,54322.06792584 2024-05-07,17:47:43.000,128,11138848,-795,0,1715104062,12874.819924599993,73.36938891000318,54322.03997736 2024-05-07,17:47:44.000,128,11138802,-795,0,1715104063,12874.739088879993,73.39053630000126,54321.76049256001 2024-05-07,17:47:45.000,128,11138833,-795,0,1715104064,12874.718879949993,73.41168368999934,54321.816389520005 2024-05-07,17:47:46.000,128,11138881,-795,0,1715104065,12874.718879949993,73.46102760000213,54321.92818344001 2024-05-07,17:47:47.000,128,11138886,-795,0,1715104066,12874.705407330002,73.4821749900002,54321.94215768 2024-05-07,17:47:48.000,128,11138867,-795,0,1715104067,12874.644780540002,73.531518900003,54321.85132512 2024-05-07,17:47:49.000,128,11138851,-795,0,1715104068,12874.658253159992,73.56676454999979,54321.92119632 2024-05-07,17:47:50.000,128,11138889,-795,0,1715104069,12874.617835299992,73.61610846000258,54321.76049256001 2024-05-07,17:47:51.000,128,11138841,-795,0,1715104070,12874.658253159992,73.64430498000002,54321.95613192001 2024-05-07,17:47:52.000,128,11138870,-795,0,1715104071,12874.584153750002,73.68659976000345,54321.71158272001 2024-05-07,17:47:53.000,128,11138882,-795,0,1715104072,12874.651516849997,73.71479628000088,54321.89324784 2024-05-07,17:47:54.000,128,11138893,-795,0,1715104073,12874.476372789992,73.70069802000216,54321.43908504 2024-05-07,17:47:55.000,128,11138892,-795,0,1715104074,12874.597626369992,73.76414019000367,54321.82337664 2024-05-07,17:47:56.000,128,11138900,-795,0,1715104075,12874.644780540002,73.85577888000262,54321.92119632 2024-05-07,17:47:57.000,128,11138876,-795,0,1715104076,12874.664989470002,73.89102452999941,54321.9491448 2024-05-07,17:47:58.000,128,11138892,-795,0,1715104077,12874.651516849997,73.91922105000413,54321.99106752 2024-05-07,17:47:59.000,128,11138797,-795,0,1715104078,12874.617835299992,73.9403684400022,54321.90722208001 2024-05-07,17:48:00.000,128,11138791,-795,0,1715104079,12874.510054339997,74.03200713000115,54321.76049256001 2024-05-07,17:48:01.000,128,11138845,-795,0,1715104080,12874.510054339997,74.0390562600005,54321.767479680006 2024-05-07,17:48:02.000,128,11138891,-795,0,1715104081,12874.577417439992,74.08135104000394,54321.92119632 2024-05-07,17:48:03.000,128,11138852,-795,0,1715104082,12874.523526960002,74.09544930000266,54321.78145392 2024-05-07,17:48:04.000,128,11138902,-795,0,1715104083,12874.550472199997,74.14479320999817,54321.80940240001 2024-05-07,17:48:05.000,128,11138890,-795,0,1715104084,12874.550472199997,74.1518423400048,54321.90023496 2024-05-07,17:48:06.000,128,11138854,-795,0,1715104085,12874.570681129997,74.20823537999968,54321.99805464 2024-05-07,17:48:07.000,128,11138807,-795,0,1715104086,12874.530263269997,74.22938276999776,54321.9491448 2024-05-07,17:48:08.000,128,11138838,-795,0,1715104087,12874.503318030002,74.30692319999798,54321.87927360001 2024-05-07,17:48:09.000,128,11138847,-795,0,1715104088,12874.483109100001,74.29282493999926,54321.767479680006 2024-05-07,17:48:10.000,128,11138813,-795,0,1715104089,12874.456163859992,74.34216885000205,54321.7744668 2024-05-07,17:48:11.000,128,11138872,-795,0,1715104090,12874.510054339997,74.34216885000205,54321.99106752 2024-05-07,17:48:12.000,128,11138890,-795,0,1715104091,12874.516790649992,74.40561102000356,54321.99106752 2024-05-07,17:48:13.000,128,11138886,-795,0,1715104092,12874.543735890002,74.44085667000036,54322.02600312001 2024-05-07,17:48:14.000,128,11138929,-795,0,1715104093,12874.516790649992,74.433807540001,54321.90722208001 2024-05-07,17:48:15.000,128,11138789,-795,0,1715104094,12874.503318030002,74.41266015000292,54321.767479680006 2024-05-07,17:48:16.000,128,11138870,-795,0,1715104095,12874.557208509992,74.51134797000122,54321.87228648 2024-05-07,17:48:17.000,128,11138846,-795,0,1715104096,12874.563944820002,74.47610232000443,54321.90722208001 2024-05-07,17:48:18.000,128,11138883,-795,0,1715104097,12874.597626369992,74.4690531899978,54321.9491448 2024-05-07,17:48:19.000,128,11138892,-795,0,1715104098,12874.624571610002,74.46200405999843,54322.019016 2024-05-07,17:48:20.000,128,11138832,-795,0,1715104099,12874.550472199997,74.50429884000187,54321.92818344001 2024-05-07,17:48:21.000,128,11138878,-795,0,1715104100,12874.516790649992,74.52544622999994,54321.94215768 2024-05-07,17:48:22.000,128,11138880,-795,0,1715104101,12874.664989470002,74.51134797000122,54322.13080992 2024-05-07,17:48:23.000,128,11138834,-795,0,1715104102,12874.651516849997,74.51134797000122,54322.07491296001 2024-05-07,17:48:24.000,128,11138824,-795,0,1715104103,12874.604362680002,74.55364275000466,54321.92818344001 2024-05-07,17:48:25.000,128,11138862,-795,0,1715104104,12874.570681129997,74.52544622999994,54321.83036376 2024-05-07,17:48:26.000,128,11138833,-795,0,1715104105,12874.631307919997,74.52544622999994,54321.767479680006 2024-05-07,17:48:27.000,128,11138889,-795,0,1715104106,12874.691934709997,74.55364275000466,54322.0888872 2024-05-07,17:48:28.000,128,11138901,-795,0,1715104107,12874.671725779997,74.56774101000337,54322.053951600006 2024-05-07,17:48:29.000,128,11138898,-795,0,1715104108,12874.685198400002,74.52544622999994,54322.019016 2024-05-07,17:48:30.000,128,11138861,-795,0,1715104109,12874.725616260002,74.56069188000401,54322.01202888 2024-05-07,17:48:31.000,128,11138807,-795,0,1715104110,12874.705407330002,74.52544622999994,54322.04696448001 2024-05-07,17:48:32.000,128,11138833,-795,0,1715104111,12874.745825190003,74.56069188000401,54322.081900080004 2024-05-07,17:48:33.000,128,11138884,-795,0,1715104112,12874.732352569998,74.59593753000081,54322.06792584 2024-05-07,17:48:34.000,128,11138905,-795,0,1715104113,12874.745825190003,74.59593753000081,54322.00504176001 2024-05-07,17:48:35.000,128,11138838,-795,0,1715104114,12874.759297809993,74.55364275000466,54321.97709328001 2024-05-07,17:48:36.000,128,11138917,-795,0,1715104115,12874.840133529993,74.55364275000466,54322.12382280001 2024-05-07,17:48:37.000,128,11138904,-795,0,1715104116,12874.867078769988,74.5324953599993,54322.23561672 2024-05-07,17:48:38.000,128,11138888,-795,0,1715104117,12874.833397219998,74.52544622999994,54321.99106752 2024-05-07,17:48:39.000,128,11138847,-795,0,1715104118,12874.954650799998,74.51134797000122,54322.19369400001 2024-05-07,17:48:40.000,128,11138784,-795,0,1715104119,12874.819924599993,74.4972497100025,54321.87927360001 2024-05-07,17:48:41.000,128,11138874,-795,0,1715104120,12874.900760319993,74.46200405999843,54322.12382280001 2024-05-07,17:48:42.000,128,11138908,-795,0,1715104121,12874.900760319993,74.50429884000187,54322.151771280005 2024-05-07,17:48:43.000,128,11138897,-795,0,1715104122,12874.887287699989,74.48315145000379,54322.11683568 2024-05-07,17:48:44.000,128,11138837,-795,0,1715104123,12874.934441869998,74.50429884000187,54322.03997736 2024-05-07,17:48:45.000,128,11138865,-795,0,1715104124,12874.887287699989,74.45495492999908,54322.07491296001 2024-05-07,17:48:46.000,128,11138867,-795,0,1715104125,12874.961387109994,74.47610232000443,54322.200681120004 2024-05-07,17:48:47.000,128,11138834,-795,0,1715104126,12874.927705559989,74.47610232000443,54322.18670688 2024-05-07,17:48:48.000,128,11138845,-795,0,1715104127,12874.900760319993,74.54659361999802,54322.1587584 2024-05-07,17:48:49.000,128,11138893,-795,0,1715104128,12874.860342459993,74.50429884000187,54322.032990240004 2024-05-07,17:48:50.000,128,11138876,-795,0,1715104129,12874.860342459993,74.51134797000122,54322.06792584 2024-05-07,17:48:51.000,128,11138857,-795,0,1715104130,12874.927705559989,74.54659361999802,54322.17273264001 2024-05-07,17:48:52.000,128,11138879,-795,0,1715104131,12874.947914489989,74.57479014000273,54322.18670688 2024-05-07,17:48:53.000,128,11138962,-795,0,1715104132,12874.806451979988,74.59593753000081,54322.07491296001 2024-05-07,17:48:54.000,128,11138853,-795,0,1715104133,12874.846869839988,74.61003578999953,54322.12382280001 2024-05-07,17:48:55.000,128,11138791,-795,0,1715104134,12874.873815079998,74.58888840000145,54322.221642480006 2024-05-07,17:48:56.000,128,11138811,-795,0,1715104135,12874.934441869998,74.63118318000488,54322.2286296 2024-05-07,17:48:57.000,128,11138880,-795,0,1715104136,12874.961387109994,74.58888840000145,54322.24260384001 2024-05-07,17:48:58.000,128,11138889,-795,0,1715104137,12874.860342459993,74.63118318000488,54322.07491296001 2024-05-07,17:48:59.000,128,11138874,-795,0,1715104138,12874.873815079998,74.60298666000017,54322.21465536001 2024-05-07,17:49:00.000,128,11138874,-795,0,1715104139,12874.846869839988,74.63118318000488,54322.17273264001 2024-05-07,17:49:01.000,128,11138866,-795,0,1715104140,12874.806451979988,74.57479014000273,54322.17273264001 2024-05-07,17:49:02.000,128,11138890,-795,0,1715104141,12874.920969249994,74.61003578999953,54322.32644928 2024-05-07,17:49:03.000,128,11138798,-795,0,1715104142,12874.900760319993,74.58888840000145,54322.3334364 2024-05-07,17:49:04.000,128,11138881,-795,0,1715104143,12874.846869839988,74.56774101000337,54322.12382280001 2024-05-07,17:49:05.000,128,11138814,-795,0,1715104144,12874.819924599993,74.56069188000401,54322.25657808 2024-05-07,17:49:06.000,128,11138855,-795,0,1715104145,12874.873815079998,74.56069188000401,54322.221642480006 2024-05-07,17:49:07.000,128,11138903,-795,0,1715104146,12874.786243049988,74.52544622999994,54322.24260384001 2024-05-07,17:49:08.000,128,11138860,-795,0,1715104147,12874.799715669993,74.50429884000187,54322.24260384001 2024-05-07,17:49:09.000,128,11138863,-795,0,1715104148,12874.772770429998,74.45495492999908,54322.17273264001 2024-05-07,17:49:10.000,128,11138783,-795,0,1715104149,12874.698671019993,74.44790579999972,54322.0888872 2024-05-07,17:49:11.000,128,11138868,-795,0,1715104150,12874.894024009998,74.39151276000484,54322.487153040005 2024-05-07,17:49:12.000,128,11138854,-795,0,1715104151,12874.880551389993,74.3985618900042,54322.43125608001 2024-05-07,17:49:13.000,128,11138871,-795,0,1715104152,12874.900760319993,74.32102146000398,54322.43125608001 2024-05-07,17:49:14.000,128,11138867,-795,0,1715104153,12874.826660909988,74.3351197200027,54322.25657808 2024-05-07,17:49:15.000,128,11138847,-795,0,1715104154,12874.860342459993,74.2857758099999,54322.32644928 2024-05-07,17:49:16.000,128,11138902,-795,0,1715104155,12874.887287699989,74.3351197200027,54322.438243200006 2024-05-07,17:49:17.000,128,11138904,-795,0,1715104156,12874.995068659999,74.29282493999926,54322.49414016 2024-05-07,17:49:18.000,128,11138909,-795,0,1715104157,12874.954650799998,74.32807059000334,54322.487153040005 2024-05-07,17:49:19.000,128,11138791,-795,0,1715104158,12874.927705559989,74.29987406999862,54322.34042352001 2024-05-07,17:49:20.000,128,11138839,-795,0,1715104159,12874.947914489989,74.29987406999862,54322.30548792 2024-05-07,17:49:21.000,128,11138851,-795,0,1715104160,12874.988332349989,74.32807059000334,54322.35439776 2024-05-07,17:49:22.000,128,11138904,-795,0,1715104161,12875.042222829994,74.36331624000013,54322.46619168 2024-05-07,17:49:23.000,128,11138893,-795,0,1715104162,12875.06916806999,74.39151276000484,54322.50811440001 2024-05-07,17:49:24.000,128,11138888,-795,0,1715104163,12875.035486519999,74.45495492999908,54322.45920456001 2024-05-07,17:49:25.000,128,11138929,-795,0,1715104164,12875.096113309999,74.42675841000164,54322.51510152 2024-05-07,17:49:26.000,128,11138852,-795,0,1715104165,12875.11632224,74.49020058000315,54322.63388256 2024-05-07,17:49:27.000,128,11138870,-795,0,1715104166,12875.10958592999,74.49020058000315,54322.64785680001 2024-05-07,17:49:28.000,128,11138829,-795,0,1715104167,12875.13653117,74.57479014000273,54322.50811440001 2024-05-07,17:49:29.000,128,11138902,-795,0,1715104168,12875.11632224,74.5324953599993,54322.487153040005 2024-05-07,17:49:30.000,128,11138897,-795,0,1715104169,12875.102849619994,74.58888840000145,54322.45920456001 2024-05-07,17:49:31.000,128,11138867,-795,0,1715104170,12875.082640689994,74.58888840000145,54322.52907576001 2024-05-07,17:49:32.000,128,11138886,-795,0,1715104171,12875.123058549994,74.67347796000104,54322.62689544001 2024-05-07,17:49:43.000,128,11138894,-795,0,1715104182,12875.23757582,74.70872360999783,54322.73170224 2024-05-07,17:49:44.000,128,11138860,-795,0,1715104183,12875.1567401,74.72987100000319,54322.50112728 2024-05-07,17:49:45.000,128,11138862,-795,0,1715104184,12875.21063057999,74.72987100000319,54322.56401136 2024-05-07,17:49:46.000,128,11138866,-795,0,1715104185,12875.244312129995,74.78626403999806,54322.66183104 2024-05-07,17:49:47.000,128,11138868,-795,0,1715104186,12875.325147849995,74.7933131700047,54322.64086968 2024-05-07,17:49:48.000,128,11138886,-795,0,1715104187,12875.27799368,74.7933131700047,54322.557024240006 2024-05-07,17:49:49.000,128,11138855,-795,0,1715104188,12875.33188415999,74.75806752000062,54322.605934080006 2024-05-07,17:49:50.000,128,11138847,-795,0,1715104189,12875.43292880999,74.75806752000062,54322.76663784001 2024-05-07,17:49:51.000,128,11138881,-795,0,1715104190,12875.48008298,74.76511664999998,54322.76663784001 2024-05-07,17:49:52.000,128,11138870,-795,0,1715104191,12875.48008298,74.77216577999934,54322.66183104 2024-05-07,17:49:53.000,128,11138874,-795,0,1715104192,12875.41945619,74.6805270900004,54322.54305 2024-05-07,17:49:54.000,128,11138860,-795,0,1715104193,12875.405983569995,74.7439692600019,54322.417281840004 2024-05-07,17:49:55.000,128,11138868,-795,0,1715104194,12875.405983569995,74.7933131700047,54322.46619168 2024-05-07,17:49:56.000,128,11138857,-795,0,1715104195,12875.486819289996,74.75101839000126,54322.752663600004 2024-05-07,17:49:57.000,128,11138842,-795,0,1715104196,12875.574391319991,74.70167447999847,54322.773624960006 2024-05-07,17:49:58.000,128,11138872,-795,0,1715104197,12875.547446079996,74.70167447999847,54322.69676664001 2024-05-07,17:49:59.000,128,11138846,-795,0,1715104198,12875.587863939996,74.70167447999847,54322.57798560001 2024-05-07,17:50:00.000,128,11138861,-795,0,1715104199,12875.608072869996,74.6805270900004,54322.61990832 2024-05-07,17:50:01.000,128,11138852,-795,0,1715104200,12875.608072869996,74.62413404999825,54322.67580528001 2024-05-07,17:50:02.000,128,11138865,-795,0,1715104201,12875.621545490001,74.58888840000145,54322.63388256 2024-05-07,17:50:03.000,128,11138868,-795,0,1715104202,12875.608072869996,74.54659361999802,54322.703753760004 2024-05-07,17:50:04.000,128,11138877,-795,0,1715104203,12875.560918700001,74.53954448999866,54322.6129212 2024-05-07,17:50:05.000,128,11138863,-795,0,1715104204,12875.614809179991,74.46200405999843,54322.66183104 2024-05-07,17:50:06.000,128,11138873,-795,0,1715104205,12875.587863939996,74.47610232000443,54322.78061208 2024-05-07,17:50:07.000,128,11138890,-795,0,1715104206,12875.608072869996,74.42675841000164,54322.83650904 2024-05-07,17:50:08.000,128,11138890,-795,0,1715104207,12875.54070977,74.38446362999821,54322.73868936 2024-05-07,17:50:09.000,128,11138904,-795,0,1715104208,12875.560918700001,74.35626711000077,54322.74567648001 2024-05-07,17:50:10.000,128,11138868,-795,0,1715104209,12875.426192499996,74.27167755000119,54322.59195984 2024-05-07,17:50:11.000,128,11138869,-795,0,1715104210,12875.513764529991,74.2223336399984,54322.69676664001 2024-05-07,17:50:12.000,128,11138868,-795,0,1715104211,12875.50029191,74.21528450999904,54322.73868936 2024-05-07,17:50:13.000,128,11138865,-795,0,1715104212,12875.621545490001,74.18003886000224,54322.85048328 2024-05-07,17:50:14.000,128,11138896,-795,0,1715104213,12875.581127630001,74.20118625000032,54322.85048328 2024-05-07,17:50:15.000,128,11138886,-795,0,1715104214,12875.608072869996,74.17298973000288,54322.73868936 2024-05-07,17:50:16.000,128,11138862,-795,0,1715104215,12875.587863939996,74.17298973000288,54322.80856056 2024-05-07,17:50:17.000,128,11138906,-795,0,1715104216,12875.608072869996,74.1518423400048,54322.82952192 2024-05-07,17:50:18.000,128,11138916,-795,0,1715104217,12875.581127630001,74.12364582000009,54322.79458632001 2024-05-07,17:50:19.000,128,11138877,-795,0,1715104218,12875.594600249991,74.10954756000137,54322.71074088 2024-05-07,17:50:20.000,128,11138892,-795,0,1715104219,12875.608072869996,74.13774407999881,54322.773624960006 2024-05-07,17:50:21.000,128,11138904,-795,0,1715104220,12875.709117519997,74.12364582000009,54322.89939312 2024-05-07,17:50:22.000,128,11138892,-795,0,1715104221,12875.702381210001,74.07430191000458,54322.90638024 2024-05-07,17:50:23.000,128,11138881,-795,0,1715104222,12875.769744309997,74.09544930000266,54322.93432872001 2024-05-07,17:50:24.000,128,11138896,-795,0,1715104223,12875.688908589997,74.06725277999794,54322.73868936 2024-05-07,17:50:25.000,128,11138911,-795,0,1715104224,12875.736062759992,74.09544930000266,54322.752663600004 2024-05-07,17:50:26.000,128,11138874,-795,0,1715104225,12875.763008000002,74.1518423400048,54322.81554768001 2024-05-07,17:50:27.000,128,11138906,-795,0,1715104226,12875.789953239997,74.1518423400048,54322.752663600004 2024-05-07,17:50:28.000,128,11138879,-795,0,1715104227,12875.722590140002,74.20823537999968,54322.71074088 2024-05-07,17:50:29.000,128,11138923,-795,0,1715104228,12875.722590140002,74.20118625000032,54322.67580528001 2024-05-07,17:50:30.000,128,11138858,-795,0,1715104229,12875.783216930002,74.25053016000311,54322.871444640004 2024-05-07,17:50:31.000,128,11138879,-795,0,1715104230,12875.816898479992,74.2857758099999,54322.88541888001 2024-05-07,17:50:32.000,128,11138896,-795,0,1715104231,12875.783216930002,74.30692319999798,54322.8574704 2024-05-07,17:50:33.000,128,11138905,-795,0,1715104232,12875.776480619992,74.29987406999862,54322.71772800001 2024-05-07,17:50:34.000,128,11138914,-795,0,1715104233,12875.763008000002,74.3351197200027,54322.75965072 2024-05-07,17:50:35.000,128,11138869,-795,0,1715104234,12875.668699659996,74.34216885000205,54322.703753760004 2024-05-07,17:50:36.000,128,11138894,-795,0,1715104235,12875.675435969992,74.36331624000013,54322.71772800001 2024-05-07,17:50:37.000,128,11138880,-795,0,1715104236,12875.783216930002,74.35626711000077,54322.91336736001 2024-05-07,17:50:38.000,128,11138887,-795,0,1715104237,12875.769744309997,74.34921798000141,54322.9273416 2024-05-07,17:50:39.000,128,11138839,-795,0,1715104238,12875.810162169997,74.36331624000013,54322.85048328 2024-05-07,17:50:40.000,128,11138870,-795,0,1715104239,12875.763008000002,74.38446362999821,54322.78061208 2024-05-07,17:50:41.000,128,11138846,-795,0,1715104240,12875.749535379997,74.37036536999949,54322.74567648001 2024-05-07,17:50:42.000,128,11138862,-795,0,1715104241,12875.796689549992,74.37741449999885,54322.8574704 2024-05-07,17:50:43.000,128,11138859,-795,0,1715104242,12875.810162169997,74.40561102000356,54322.78061208 2024-05-07,17:50:44.000,128,11138832,-795,0,1715104243,12875.789953239997,74.41266015000292,54322.80856056 2024-05-07,17:50:45.000,128,11138905,-795,0,1715104244,12875.823634790002,74.44790579999972,54322.83650904 2024-05-07,17:50:46.000,128,11138914,-795,0,1715104245,12875.850580029997,74.42675841000164,54322.93432872001 2024-05-07,17:50:47.000,128,11138848,-795,0,1715104246,12875.857316339992,74.46200405999843,54322.96926432 2024-05-07,17:50:48.000,128,11138857,-795,0,1715104247,12875.837107409992,74.45495492999908,54322.88541888001 2024-05-07,17:50:49.000,128,11138869,-795,0,1715104248,12875.837107409992,74.48315145000379,54322.73170224 2024-05-07,17:50:50.000,128,11138854,-795,0,1715104249,12875.864052650002,74.51134797000122,54322.81554768001 2024-05-07,17:50:51.000,128,11138843,-795,0,1715104250,12875.917943129993,74.50429884000187,54322.91336736001 2024-05-07,17:50:52.000,128,11138862,-795,0,1715104251,12875.978569919993,74.55364275000466,54322.94830296 2024-05-07,17:50:53.000,128,11138915,-795,0,1715104252,12876.039196709993,74.56069188000401,54322.990225680005 2024-05-07,17:50:54.000,128,11138842,-795,0,1715104253,12876.106559809989,74.54659361999802,54323.00419992 2024-05-07,17:50:55.000,128,11138871,-795,0,1715104254,12876.052669329998,74.57479014000273,54322.80157344 2024-05-07,17:50:56.000,128,11138794,-795,0,1715104255,12876.059405639993,74.58888840000145,54322.83650904 2024-05-07,17:50:57.000,128,11138918,-795,0,1715104256,12876.234549699999,74.59593753000081,54322.97625144 2024-05-07,17:50:58.000,128,11138899,-795,0,1715104257,12876.227813389989,74.63118318000488,54322.990225680005 2024-05-07,17:50:59.000,128,11138919,-795,0,1715104258,12876.28844017999,74.59593753000081,54322.89939312 2024-05-07,17:51:00.000,128,11138899,-795,0,1715104259,12876.315385419999,74.61003578999953,54323.039135520004 2024-05-07,17:51:01.000,128,11138875,-795,0,1715104260,12876.45684793,74.55364275000466,54323.11599384 2024-05-07,17:51:02.000,128,11138863,-795,0,1715104261,12876.483793169995,74.55364275000466,54323.1369552 2024-05-07,17:51:03.000,128,11138851,-795,0,1715104262,12876.47705686,74.5324953599993,54323.12298096 2024-05-07,17:51:04.000,128,11138879,-795,0,1715104263,12876.41643007,74.52544622999994,54323.03214840001 2024-05-07,17:51:05.000,128,11138886,-795,0,1715104264,12876.45011161999,74.4972497100025,54323.02516128 2024-05-07,17:51:06.000,128,11138833,-795,0,1715104265,12876.45011161999,74.44790579999972,54323.01817416 2024-05-07,17:51:07.000,128,11138891,-795,0,1715104266,12876.49726579,74.44790579999972,54323.157916560005 2024-05-07,17:51:08.000,128,11138900,-795,0,1715104267,12876.47705686,74.42675841000164,54323.14394232 2024-05-07,17:51:09.000,128,11138909,-795,0,1715104268,12876.524211029995,74.34921798000141,54323.09503248 2024-05-07,17:51:10.000,128,11138874,-795,0,1715104269,12876.57136519999,74.32807059000334,54323.227787760006 2024-05-07,17:51:11.000,128,11138883,-795,0,1715104270,12876.625255679995,74.27167755000119,54323.1718908 2024-05-07,17:51:12.000,128,11138877,-795,0,1715104271,12876.61178305999,74.24348103000375,54323.157916560005 2024-05-07,17:51:13.000,128,11138887,-795,0,1715104272,12876.625255679995,74.16594060000352,54323.02516128 2024-05-07,17:51:14.000,128,11138897,-795,0,1715104273,12876.67240984999,74.11659669000073,54323.07407112 2024-05-07,17:51:15.000,128,11138916,-795,0,1715104274,12876.69935509,74.13774407999881,54323.07407112 2024-05-07,17:51:16.000,128,11138902,-795,0,1715104275,12876.786927119996,74.06725277999794,54323.1718908 2024-05-07,17:51:17.000,128,11138903,-795,0,1715104276,12876.874499149992,73.96856495999964,54323.1718908 2024-05-07,17:51:18.000,128,11138859,-795,0,1715104277,12876.874499149992,73.96151583000028,54323.206826400005 2024-05-07,17:51:19.000,128,11138927,-795,0,1715104278,12876.887971769997,73.89807365999877,54323.07407112 2024-05-07,17:51:20.000,128,11138876,-795,0,1715104279,12876.928389629997,73.90512278999813,54323.10201960001 2024-05-07,17:51:21.000,128,11138870,-795,0,1715104280,12877.015961659992,73.84872975000326,54323.22080064001 2024-05-07,17:51:22.000,128,11138872,-795,0,1715104281,12877.063115830002,73.8769262700007,54323.26272336 2024-05-07,17:51:23.000,128,11138886,-795,0,1715104282,12877.117006309993,73.82053322999855,54323.24874912001 2024-05-07,17:51:24.000,128,11138945,-795,0,1715104283,12877.117006309993,73.78528758000175,54323.19285216 2024-05-07,17:51:25.000,128,11138869,-795,0,1715104284,12877.164160480002,73.75004192999768,54323.14394232 2024-05-07,17:51:26.000,128,11138885,-795,0,1715104285,12877.184369410003,73.64430498000002,54323.241762 2024-05-07,17:51:27.000,128,11138844,-795,0,1715104286,12877.211314649998,73.60201020000386,54323.255736240004 2024-05-07,17:51:28.000,128,11138876,-795,0,1715104287,12877.143951550002,73.53856803000235,54323.23477488 2024-05-07,17:51:29.000,128,11138895,-795,0,1715104288,12877.117006309993,73.47512586000084,54323.05310976001 2024-05-07,17:51:30.000,128,11138923,-795,0,1715104289,12877.157424169993,73.44692934000341,54323.1369552 2024-05-07,17:51:31.000,128,11138859,-795,0,1715104290,12877.231523579998,73.39053630000126,54323.255736240004 2024-05-07,17:51:32.000,128,11138887,-795,0,1715104291,12877.271941439998,73.3834871700019,54323.3116332 2024-05-07,17:51:33.000,128,11138917,-795,0,1715104292,12877.305622989988,73.32004500000039,54323.3116332 2024-05-07,17:51:34.000,128,11138883,-795,0,1715104293,12877.366249779989,73.29889761000231,54323.3815044 2024-05-07,17:51:35.000,128,11138865,-795,0,1715104294,12877.366249779989,73.20725892000337,54323.26971048001 2024-05-07,17:51:36.000,128,11138895,-795,0,1715104295,12877.325831919989,73.1720132699993,54323.31862032001 2024-05-07,17:51:37.000,128,11138675,-795,0,1715104296,12877.285414059988,73.09447283999907,54323.21381352 2024-05-07,17:51:38.000,128,11138864,-795,0,1715104297,12877.352777159998,73.06627632000163,54323.41644000001 2024-05-07,17:51:39.000,128,11138879,-795,0,1715104298,12877.325831919989,73.0239815399982,54323.35355592 2024-05-07,17:51:40.000,128,11138892,-795,0,1715104299,12877.298886679993,73.0239815399982,54323.33958168 2024-05-07,17:51:41.000,128,11138870,-795,0,1715104300,12877.359513469994,72.99578502000077,54323.33259456 2024-05-07,17:51:42.000,128,11138878,-795,0,1715104301,12877.346040849989,72.98873589000141,54323.45836272 2024-05-07,17:51:43.000,128,11138811,-795,0,1715104302,12877.312359299998,72.93234284999926,54323.41644000001 2024-05-07,17:51:44.000,128,11138867,-795,0,1715104303,12877.177633099993,72.96053937000397,54323.276697600006 2024-05-07,17:51:45.000,128,11138881,-795,0,1715104304,12877.211314649998,72.97463763000269,54323.26272336 2024-05-07,17:51:46.000,128,11138869,-795,0,1715104305,12877.218050959993,72.91824459000054,54323.43740136001 2024-05-07,17:51:47.000,128,11138867,-795,0,1715104306,12877.197842029993,72.93234284999926,54323.395478640006 2024-05-07,17:51:48.000,128,11138871,-795,0,1715104307,12877.150687859998,72.94644110999798,54323.34656880001 2024-05-07,17:51:49.000,128,11138878,-795,0,1715104308,12877.083324760002,72.95349024000461,54323.29067184 2024-05-07,17:51:50.000,128,11138878,-795,0,1715104309,12877.170896789998,72.91824459000054,54323.47932408 2024-05-07,17:51:51.000,128,11138843,-795,0,1715104310,12877.110269999997,72.89709720000246,54323.38849152001 2024-05-07,17:51:52.000,128,11138860,-795,0,1715104311,12877.063115830002,72.88299894000374,54323.31862032001 2024-05-07,17:51:53.000,128,11138929,-795,0,1715104312,12876.995752729992,72.90414633000182,54323.21381352 2024-05-07,17:51:54.000,128,11138874,-795,0,1715104313,12877.056379519992,72.89709720000246,54323.3116332 2024-05-07,17:51:55.000,128,11138863,-795,0,1715104314,12877.015961659992,72.91119546000118,54323.29067184 2024-05-07,17:51:56.000,128,11138871,-795,0,1715104315,12877.063115830002,72.91824459000054,54323.26272336 2024-05-07,17:51:57.000,128,11138877,-795,0,1715104316,12877.015961659992,72.93939197999862,54323.19285216 2024-05-07,17:51:58.000,128,11138840,-795,0,1715104317,12877.110269999997,72.9252937199999,54323.36753016001 2024-05-07,17:51:59.000,128,11138831,-795,0,1715104318,12877.042906900002,72.96053937000397,54323.33958168 2024-05-07,17:52:00.000,128,11138852,-795,0,1715104319,12877.076588449992,72.99578502000077,54323.40246576 2024-05-07,17:52:01.000,128,11138876,-795,0,1715104320,12877.130478929997,73.0239815399982,54323.395478640006 2024-05-07,17:52:02.000,128,11138917,-795,0,1715104321,12877.157424169993,73.04512893000356,54323.374517280005 2024-05-07,17:52:03.000,128,11138887,-795,0,1715104322,12877.110269999997,73.09447283999907,54323.34656880001 2024-05-07,17:52:04.000,128,11138864,-795,0,1715104323,12877.123742620002,73.1367676200025,54323.31862032001 2024-05-07,17:52:05.000,128,11138899,-795,0,1715104324,12877.177633099993,73.19316066000465,54323.33259456 2024-05-07,17:52:06.000,128,11138874,-795,0,1715104325,12877.271941439998,73.21430805000273,54323.4513756 2024-05-07,17:52:07.000,128,11138815,-795,0,1715104326,12877.285414059988,73.24955369999952,54323.51425968001 2024-05-07,17:52:08.000,128,11138867,-795,0,1715104327,12877.271941439998,73.27070109000488,54323.40246576 2024-05-07,17:52:09.000,128,11138892,-795,0,1715104328,12877.244996199988,73.31299587000103,54323.31862032001 2024-05-07,17:52:10.000,128,11138907,-795,0,1715104329,12877.312359299998,73.31299587000103,54323.35355592 2024-05-07,17:52:11.000,128,11138909,-795,0,1715104330,12877.339304539993,73.35529065000446,54323.43041424 2024-05-07,17:52:12.000,128,11138877,-795,0,1715104331,12877.352777159998,73.39053630000126,54323.4513756 2024-05-07,17:52:13.000,128,11138864,-795,0,1715104332,12877.339304539993,73.4187328199987,54323.5212468 2024-05-07,17:52:14.000,128,11138858,-795,0,1715104333,12877.386458709989,73.43283108000469,54323.50727256 2024-05-07,17:52:15.000,128,11138869,-795,0,1715104334,12877.372986089998,73.45397847000277,54323.48631120001 2024-05-07,17:52:16.000,128,11138848,-795,0,1715104335,12877.312359299998,73.43283108000469,54323.30464608 2024-05-07,17:52:17.000,128,11138854,-795,0,1715104336,12877.258468819993,73.45397847000277,54323.3116332 2024-05-07,17:52:18.000,128,11138883,-795,0,1715104337,12877.244996199988,73.4187328199987,54323.35355592 2024-05-07,17:52:19.000,128,11138900,-795,0,1715104338,12877.177633099993,73.39053630000126,54323.374517280005 2024-05-07,17:52:20.000,128,11138879,-795,0,1715104339,12877.191105719998,73.42578194999805,54323.36753016001 2024-05-07,17:52:21.000,128,11138895,-795,0,1715104340,12877.123742620002,73.37643804000254,54323.34656880001 2024-05-07,17:52:22.000,128,11138877,-795,0,1715104341,12877.170896789998,73.33414325999911,54323.4513756 2024-05-07,17:52:23.000,128,11138872,-795,0,1715104342,12877.164160480002,73.32004500000039,54323.36753016001 2024-05-07,17:52:24.000,128,11138894,-795,0,1715104343,12877.117006309993,73.27775022000424,54323.30464608 2024-05-07,17:52:25.000,128,11138789,-795,0,1715104344,12877.096797379992,73.30594674000167,54323.31862032001 2024-05-07,17:52:26.000,128,11138913,-795,0,1715104345,12877.056379519992,73.27070109000488,54323.33259456 2024-05-07,17:52:27.000,128,11138834,-795,0,1715104346,12877.036170589992,73.24955369999952,54323.29765896001 2024-05-07,17:52:28.000,128,11138932,-795,0,1715104347,12877.009225349997,73.21430805000273,54323.26971048001 2024-05-07,17:52:29.000,128,11138894,-795,0,1715104348,12877.009225349997,73.18611152999802,54323.26272336 2024-05-07,17:52:30.000,128,11138911,-795,0,1715104349,12877.096797379992,73.19316066000465,54323.36753016001 2024-05-07,17:52:31.000,128,11138832,-795,0,1715104350,12877.096797379992,73.20020979000401,54323.29765896001 2024-05-07,17:52:32.000,128,11138887,-795,0,1715104351,12877.110269999997,73.1367676200025,54323.24874912001 2024-05-07,17:52:33.000,128,11138890,-795,0,1715104352,12877.063115830002,73.20020979000401,54323.19285216 2024-05-07,17:52:34.000,128,11138863,-795,0,1715104353,12877.096797379992,73.20020979000401,54323.206826400005 2024-05-07,17:52:35.000,128,11138844,-795,0,1715104354,12877.123742620002,73.14381675000186,54323.206826400005 2024-05-07,17:52:36.000,128,11138900,-795,0,1715104355,12877.204578340003,73.17906239999866,54323.30464608 2024-05-07,17:52:37.000,128,11138866,-795,0,1715104356,12877.251732509998,73.14381675000186,54323.33958168 2024-05-07,17:52:38.000,128,11138877,-795,0,1715104357,12877.332568229998,73.14381675000186,54323.31862032001 2024-05-07,17:52:39.000,128,11138870,-795,0,1715104358,12877.244996199988,73.14381675000186,54323.15092944001 2024-05-07,17:52:40.000,128,11138830,-795,0,1715104359,12877.278677749993,73.15086588000122,54323.23477488 2024-05-07,17:52:41.000,128,11138876,-795,0,1715104360,12877.386458709989,73.15086588000122,54323.29765896001 2024-05-07,17:52:42.000,128,11138880,-795,0,1715104361,12877.406667639989,73.15791501000058,54323.33259456 2024-05-07,17:52:43.000,128,11138886,-795,0,1715104362,12877.420140259994,73.16496413999994,54323.36753016001 2024-05-07,17:52:44.000,128,11138895,-795,0,1715104363,12877.480767049994,73.20020979000401,54323.31862032001 2024-05-07,17:52:45.000,128,11138886,-795,0,1715104364,12877.474030739999,73.1367676200025,54323.33958168 2024-05-07,17:52:46.000,128,11138875,-795,0,1715104365,12877.58854800999,73.12266936000378,54323.46534984001 2024-05-07,17:52:47.000,128,11138872,-795,0,1715104366,12877.55486646,73.11562023000442,54323.43041424 2024-05-07,17:52:48.000,128,11138847,-795,0,1715104367,12877.58854800999,73.05922719000228,54323.40246576 2024-05-07,17:52:49.000,128,11138884,-795,0,1715104368,12877.54813014999,73.00988327999949,54323.227787760006 2024-05-07,17:52:50.000,128,11138867,-795,0,1715104369,12877.581811699994,72.94644110999798,54323.276697600006 2024-05-07,17:52:51.000,128,11138884,-795,0,1715104370,12877.63570218,72.89709720000246,54323.40246576 2024-05-07,17:52:52.000,128,11138908,-795,0,1715104371,12877.66938372999,72.81955677000224,54323.444388480006 2024-05-07,17:52:53.000,128,11138905,-795,0,1715104372,12877.67612004,72.77021285999945,54323.423427120004 2024-05-07,17:52:54.000,128,11138847,-795,0,1715104373,12877.75695576,72.69267242999922,54323.5212468 2024-05-07,17:52:55.000,128,11138822,-795,0,1715104374,12877.763692069995,72.63627939000435,54323.374517280005 2024-05-07,17:52:56.000,128,11138848,-795,0,1715104375,12877.83105516999,72.60808286999963,54323.38849152001 2024-05-07,17:52:57.000,128,11138862,-795,0,1715104376,12877.83105516999,72.51644418000069,54323.47932408 2024-05-07,17:52:58.000,128,11138915,-795,0,1715104377,12877.81084623999,72.46005113999854,54323.255736240004 2024-05-07,17:52:59.000,128,11138877,-795,0,1715104378,12877.81758255,72.39660897000431,54323.423427120004 2024-05-07,17:53:00.000,128,11138856,-795,0,1715104379,12877.87820934,72.31906854000408,54323.47233696 2024-05-07,17:53:01.000,128,11138897,-795,0,1715104380,12878.033144469991,72.24152811000386,54323.542208160005 2024-05-07,17:53:02.000,128,11138903,-795,0,1715104381,12878.100507570001,72.1851350700017,54323.6260536 2024-05-07,17:53:03.000,128,11138848,-795,0,1715104382,12878.127452809997,72.17103681000299,54323.57015664 2024-05-07,17:53:04.000,128,11138856,-795,0,1715104383,12878.100507570001,72.11464377000084,54323.36054304 2024-05-07,17:53:05.000,128,11138862,-795,0,1715104384,12878.208288529997,72.05825072999869,54323.50028544 2024-05-07,17:53:06.000,128,11138899,-795,0,1715104385,12878.302596870002,72.00185769000382,54323.612079360006 2024-05-07,17:53:07.000,128,11138882,-795,0,1715104386,12878.329542109997,71.9736611699991,54323.64701496 2024-05-07,17:53:08.000,128,11138917,-795,0,1715104387,12878.316069489993,71.93136639000295,54323.57714376 2024-05-07,17:53:09.000,128,11138884,-795,0,1715104388,12878.383432590002,71.8749733500008,54323.591118000004 2024-05-07,17:53:10.000,128,11138876,-795,0,1715104389,12878.524895099988,71.839727700004,54323.74483464 2024-05-07,17:53:11.000,128,11138798,-795,0,1715104390,12878.545104029989,71.79038379000121,54323.73784752 2024-05-07,17:53:12.000,128,11138868,-795,0,1715104391,12878.545104029989,71.80448204999993,54323.63304072001 2024-05-07,17:53:13.000,128,11138936,-795,0,1715104392,12878.531631409998,71.71989249000035,54323.563169520006 2024-05-07,17:53:14.000,128,11138873,-795,0,1715104393,12878.612467129999,71.71284336000099,54323.59810512 2024-05-07,17:53:15.000,128,11138918,-795,0,1715104394,12878.598994509994,71.65645031999884,54323.65400208001 2024-05-07,17:53:16.000,128,11138867,-795,0,1715104395,12878.679830229994,71.62120467000204,54323.79374448 2024-05-07,17:53:17.000,128,11138856,-795,0,1715104396,12878.77413857,71.57186075999925,54323.828680080005 2024-05-07,17:53:18.000,128,11138891,-795,0,1715104397,12878.720248089994,71.57890988999861,54323.77278312001 2024-05-07,17:53:19.000,128,11138845,-795,0,1715104398,12878.70677546999,71.55776250000054,54323.765796 2024-05-07,17:53:20.000,128,11138913,-795,0,1715104399,12878.666357609989,71.49432032999903,54323.71688616 2024-05-07,17:53:21.000,128,11138864,-795,0,1715104400,12878.612467129999,71.47317294000095,54323.73784752 2024-05-07,17:53:22.000,128,11138923,-795,0,1715104401,12878.612467129999,71.48022207000031,54323.70291192001 2024-05-07,17:53:23.000,128,11138903,-795,0,1715104402,12878.585521889989,71.4167798999988,54323.77278312001 2024-05-07,17:53:24.000,128,11138851,-795,0,1715104403,12878.531631409998,71.44497642000351,54323.68195056001 2024-05-07,17:53:25.000,128,11138861,-795,0,1715104404,12878.484477239988,71.36743599000329,54323.70291192001 2024-05-07,17:53:26.000,128,11138894,-795,0,1715104405,12878.396905209993,71.32514120999986,54323.47233696 2024-05-07,17:53:27.000,128,11138870,-795,0,1715104406,12878.457531999993,71.31104295000114,54323.70291192001 2024-05-07,17:53:28.000,128,11138857,-795,0,1715104407,12878.410377829998,71.33923946999857,54323.6959248 2024-05-07,17:53:29.000,128,11138898,-795,0,1715104408,12878.444059379988,71.2687481699977,54323.68893768 2024-05-07,17:53:30.000,128,11138910,-795,0,1715104409,12878.349751039997,71.31104295000114,54323.57714376 2024-05-07,17:53:31.000,128,11138859,-795,0,1715104410,12878.295860559992,71.2687481699977,54323.57714376 2024-05-07,17:53:32.000,128,11138901,-795,0,1715104411,12878.356487349993,71.28989556000306,54323.66797632 2024-05-07,17:53:33.000,128,11138924,-795,0,1715104412,12878.396905209993,71.24760077999963,54323.72387328001 2024-05-07,17:53:34.000,128,11138871,-795,0,1715104413,12878.349751039997,71.2687481699977,54323.68195056001 2024-05-07,17:53:35.000,128,11138863,-795,0,1715104414,12878.302596870002,71.2687481699977,54323.67496344 2024-05-07,17:53:36.000,128,11138860,-795,0,1715104415,12878.275651629992,71.31104295000114,54323.542208160005 2024-05-07,17:53:37.000,128,11138908,-795,0,1715104416,12878.322805800002,71.32514120999986,54323.563169520006 2024-05-07,17:53:38.000,128,11138886,-795,0,1715104417,12878.329542109997,71.35333773000457,54323.563169520006 2024-05-07,17:53:39.000,128,11138928,-795,0,1715104418,12878.356487349993,71.33923946999857,54323.64701496 2024-05-07,17:53:40.000,128,11138894,-795,0,1715104419,12878.181343290002,71.34628859999793,54323.31862032001 2024-05-07,17:53:41.000,128,11138872,-795,0,1715104420,12878.316069489993,71.30399382000178,54323.591118000004 2024-05-07,17:53:42.000,128,11138882,-755,0,1715104421,12878.383432590002,71.33923946999857,54323.67496344 2024-05-07,17:53:43.000,128,11138868,-795,0,1715104422,12878.390168899998,71.3180920800005,54323.6959248 2024-05-07,17:53:44.000,128,11138840,-795,0,1715104423,12878.302596870002,71.381534250002,54323.50727256 2024-05-07,17:53:45.000,128,11138871,-795,0,1715104424,12878.329542109997,71.34628859999793,54323.50727256 2024-05-07,17:53:46.000,128,11138852,-795,0,1715104425,12878.329542109997,71.33219033999922,54323.493298320005 2024-05-07,17:53:47.000,128,11138880,-795,0,1715104426,12878.309333179997,71.36743599000329,54323.58413088001 2024-05-07,17:53:48.000,128,11138877,-795,0,1715104427,12878.228497459997,71.4308781600048,54323.4513756 2024-05-07,17:53:49.000,128,11138861,-795,0,1715104428,12878.262179010002,71.36743599000329,54323.4513756 2024-05-07,17:53:50.000,128,11138886,-795,0,1715104429,12878.275651629992,71.381534250002,54323.51425968001 2024-05-07,17:53:51.000,128,11138932,-795,0,1715104430,12878.235233769992,71.37448512000265,54323.542208160005 2024-05-07,17:53:52.000,128,11138895,-795,0,1715104431,12878.161134360002,71.45202555000287,54323.41644000001 2024-05-07,17:53:53.000,128,11138925,-795,0,1715104432,12878.093771259992,71.4167798999988,54323.3116332 2024-05-07,17:53:54.000,128,11138928,-795,0,1715104433,12878.039880780001,71.48022207000031,54323.33958168 2024-05-07,17:53:55.000,128,11138882,-795,0,1715104434,12877.992726609991,71.44497642000351,54323.3815044 2024-05-07,17:53:56.000,128,11138863,-795,0,1715104435,12878.006199229996,71.48727119999967,54323.45836272 2024-05-07,17:53:57.000,128,11138910,-795,0,1715104436,12878.006199229996,71.47317294000095,54323.41644000001 2024-05-07,17:53:58.000,128,11138890,-795,0,1715104437,12877.952308749991,71.53661511000246,54323.38849152001 2024-05-07,17:53:59.000,128,11138832,-795,0,1715104438,12877.81758255,71.5295659800031,54322.9972128 2024-05-07,17:54:00.000,128,11138854,-795,0,1715104439,12877.864736719996,71.5648116299999,54323.227787760006 2024-05-07,17:54:01.000,128,11138892,-795,0,1715104440,12877.89841827,71.58595901999797,54323.34656880001 2024-05-07,17:54:02.000,128,11138864,-795,0,1715104441,12877.83105516999,71.6282538000014,54323.276697600006 2024-05-07,17:54:03.000,128,11138867,-795,0,1715104442,12877.804109929995,71.60005728000397,54323.325607440005 2024-05-07,17:54:04.000,128,11138886,-795,0,1715104443,12877.7165379,71.67054858000483,54323.18586504 2024-05-07,17:54:05.000,128,11138880,-795,0,1715104444,12877.75021944999,71.69169597000291,54323.28368472 2024-05-07,17:54:06.000,128,11138924,-795,0,1715104445,12877.804109929995,71.74808900999778,54323.325607440005 2024-05-07,17:54:07.000,128,11138917,-795,0,1715104446,12877.763692069995,71.7269416199997,54323.29067184 2024-05-07,17:54:08.000,128,11138842,-795,0,1715104447,12877.703065279995,71.76923640000314,54323.255736240004 2024-05-07,17:54:09.000,128,11138889,-795,0,1715104448,12877.67612004,71.73399074999907,54323.05310976001 2024-05-07,17:54:10.000,128,11138890,-795,0,1715104449,12877.63570218,71.79038379000121,54323.07407112 2024-05-07,17:54:11.000,128,11138864,-795,0,1715104450,12877.64917479999,71.79743292000057,54323.109006720006 2024-05-07,17:54:12.000,128,11138831,-795,0,1715104451,12877.57507539,71.84677683000336,54322.96227720001 2024-05-07,17:54:13.000,128,11138891,-795,0,1715104452,12877.642438489995,71.86087509000208,54323.05310976001 2024-05-07,17:54:14.000,128,11138869,-795,0,1715104453,12877.63570218,71.88907160999952,54323.00419992 2024-05-07,17:54:15.000,128,11138864,-795,0,1715104454,12877.57507539,71.88202248000016,54322.89939312 2024-05-07,17:54:16.000,128,11138895,-795,0,1715104455,12877.55486646,71.91021900000487,54322.93432872001 2024-05-07,17:54:17.000,128,11138892,-795,0,1715104456,12877.581811699994,71.88907160999952,54322.9273416 2024-05-07,17:54:18.000,128,11138900,-795,0,1715104457,12877.474030739999,71.91726813000423,54322.85048328 2024-05-07,17:54:19.000,128,11138879,-795,0,1715104458,12877.426876569989,71.91021900000487,54322.82952192 2024-05-07,17:54:20.000,128,11138875,-795,0,1715104459,12877.426876569989,71.89612073999888,54322.82952192 2024-05-07,17:54:21.000,128,11138865,-795,0,1715104460,12877.494239669999,71.89612073999888,54322.95529008 2024-05-07,17:54:22.000,128,11138873,-795,0,1715104461,12877.447085499989,71.89612073999888,54322.892406000006 2024-05-07,17:54:23.000,128,11138878,-795,0,1715104462,12877.440349189994,71.88202248000016,54322.90638024 2024-05-07,17:54:24.000,128,11138871,-795,0,1715104463,12877.339304539993,71.91021900000487,54322.74567648001 2024-05-07,17:54:25.000,128,11138892,-795,0,1715104464,12877.339304539993,71.86792422000144,54322.703753760004 2024-05-07,17:54:26.000,128,11138867,-795,0,1715104465,12877.292150369998,71.92431726000359,54322.7875992 2024-05-07,17:54:27.000,128,11138827,-795,0,1715104466,12877.325831919989,71.95956291000039,54322.73868936 2024-05-07,17:54:28.000,128,11138855,-795,0,1715104467,12877.258468819993,71.98775942999782,54322.68977952 2024-05-07,17:54:29.000,128,11138879,-795,0,1715104468,12877.258468819993,71.9736611699991,54322.66183104 2024-05-07,17:54:30.000,128,11138857,-795,0,1715104469,12877.319095609993,72.00185769000382,54322.74567648001 2024-05-07,17:54:31.000,128,11138879,-795,0,1715104470,12877.332568229998,71.9736611699991,54322.75965072 2024-05-07,17:54:32.000,128,11138898,-795,0,1715104471,12877.352777159998,71.95251378000103,54322.724715120006 2024-05-07,17:54:33.000,128,11138876,-795,0,1715104472,12877.366249779989,71.92431726000359,54322.703753760004 2024-05-07,17:54:34.000,128,11138855,-795,0,1715104473,12877.312359299998,71.91021900000487,54322.703753760004 2024-05-07,17:54:35.000,128,11138835,-795,0,1715104474,12877.305622989988,71.84677683000336,54322.66881816 2024-05-07,17:54:36.000,128,11138862,-795,0,1715104475,12877.325831919989,71.84677683000336,54322.83650904 2024-05-07,17:54:37.000,128,11138883,-795,0,1715104476,12877.298886679993,71.81858030999865,54322.83650904 2024-05-07,17:54:38.000,128,11138889,-795,0,1715104477,12877.325831919989,71.79038379000121,54322.871444640004 2024-05-07,17:54:39.000,128,11138860,-795,0,1715104478,12877.346040849989,71.69874510000227,54322.80856056 2024-05-07,17:54:40.000,128,11138833,-795,0,1715104479,12877.386458709989,71.6634994499982,54322.892406000006 2024-05-07,17:54:41.000,128,11138904,-795,0,1715104480,12877.379722399994,71.69874510000227,54322.892406000006 2024-05-07,17:54:42.000,128,11138880,-795,0,1715104481,12877.460558119994,71.68464684000355,54322.941315840006 2024-05-07,17:54:43.000,128,11138882,-795,0,1715104482,12877.433612879999,71.6634994499982,54322.95529008 2024-05-07,17:54:44.000,128,11138854,-795,0,1715104483,12877.406667639989,71.61415554000268,54322.9972128 2024-05-07,17:54:45.000,128,11138909,-795,0,1715104484,12877.433612879999,71.62120467000204,54322.91336736001 2024-05-07,17:54:46.000,128,11138901,-795,0,1715104485,12877.514448599999,71.62120467000204,54323.00419992 2024-05-07,17:54:47.000,128,11138847,-795,0,1715104486,12877.58854800999,71.60710641000333,54323.03214840001 2024-05-07,17:54:48.000,128,11138883,-795,0,1715104487,12877.56833907999,71.58595901999797,54322.990225680005 2024-05-07,17:54:49.000,128,11138862,-795,0,1715104488,12877.55486646,71.58595901999797,54322.89939312 2024-05-07,17:54:50.000,128,11138900,-795,0,1715104489,12877.55486646,71.57890988999861,54322.9273416 2024-05-07,17:54:51.000,128,11138865,-795,0,1715104490,12877.62896586999,71.61415554000268,54322.9972128 2024-05-07,17:54:52.000,128,11138889,-795,0,1715104491,12877.62896586999,71.58595901999797,54323.02516128 2024-05-07,17:54:53.000,128,11138861,-795,0,1715104492,12877.67612004,71.58595901999797,54323.05310976001 2024-05-07,17:54:54.000,128,11138899,-795,0,1715104493,12877.67612004,71.57186075999925,54323.01118704001 2024-05-07,17:54:55.000,128,11138836,-795,0,1715104494,12877.64917479999,71.57890988999861,54322.94830296 2024-05-07,17:54:56.000,128,11138889,-795,0,1715104495,12877.68959265999,71.63530293000076,54322.89939312 2024-05-07,17:54:57.000,128,11138844,-795,0,1715104496,12877.73001051999,71.64235206000012,54322.97625144 2024-05-07,17:54:58.000,128,11138906,-795,0,1715104497,12877.75021944999,71.71284336000099,54322.96227720001 2024-05-07,17:54:59.000,128,11138866,-795,0,1715104498,12877.662647419995,71.6634994499982,54322.89939312 2024-05-07,17:55:00.000,128,11138898,-795,0,1715104499,12877.561602769994,71.71989249000035,54322.773624960006 2024-05-07,17:55:01.000,128,11138897,-795,0,1715104500,12877.77042837999,71.73399074999907,54323.04612264 2024-05-07,17:55:02.000,128,11138868,-795,0,1715104501,12877.77042837999,71.71284336000099,54323.039135520004 2024-05-07,17:55:03.000,128,11138868,-795,0,1715104502,12877.75695576,71.74103987999843,54323.03214840001 2024-05-07,17:55:04.000,128,11138864,-795,0,1715104503,12877.70980158999,71.75513814000442,54322.94830296 2024-05-07,17:55:05.000,128,11138852,-795,0,1715104504,12877.662647419995,71.76923640000314,54322.88541888001 2024-05-07,17:55:06.000,128,11138889,-795,0,1715104505,12877.703065279995,71.79743292000057,54322.941315840006 2024-05-07,17:55:07.000,128,11138866,-795,0,1715104506,12877.73001051999,71.81858030999865,54323.09503248 2024-05-07,17:55:08.000,128,11138858,-795,0,1715104507,12877.723274209995,71.80448204999993,54323.07407112 2024-05-07,17:55:09.000,128,11138884,-795,0,1715104508,12877.743483139995,71.81858030999865,54323.03214840001 2024-05-07,17:55:10.000,128,11138928,-795,0,1715104509,12877.7165379,71.79038379000121,54323.060096880006 2024-05-07,17:55:11.000,128,11138871,-795,0,1715104510,12877.75021944999,71.78333466000186,54323.227787760006 2024-05-07,17:55:12.000,128,11138848,-795,0,1715104511,12877.763692069995,71.76923640000314,54323.17887792001 2024-05-07,17:55:13.000,128,11138850,-795,0,1715104512,12877.783900999995,71.76923640000314,54323.14394232 2024-05-07,17:55:14.000,128,11138876,-795,0,1715104513,12877.79063730999,71.79743292000057,54323.05310976001 2024-05-07,17:55:15.000,128,11138885,-795,0,1715104514,12877.81084623999,71.81153117999929,54323.088045360004 2024-05-07,17:55:16.000,128,11138899,-795,0,1715104515,12877.75695576,71.82562943999801,54323.08105824001 2024-05-07,17:55:17.000,128,11138873,-795,0,1715104516,12877.905154579996,71.81858030999865,54323.227787760006 2024-05-07,17:55:18.000,128,11138942,-795,0,1715104517,12877.864736719996,71.8749733500008,54323.26272336 2024-05-07,17:55:19.000,128,11138842,-795,0,1715104518,12877.824318859995,71.92431726000359,54323.157916560005 2024-05-07,17:55:20.000,128,11138818,-795,0,1715104519,12877.85800041,71.91021900000487,54323.17887792001 2024-05-07,17:55:21.000,128,11138857,-795,0,1715104520,12877.87820934,71.98775942999782,54323.1369552 2024-05-07,17:55:22.000,128,11138875,-795,0,1715104521,12877.89168195999,72.03005421000125,54323.26971048001 2024-05-07,17:55:23.000,128,11138918,-795,0,1715104522,12877.905154579996,72.03710334000061,54323.206826400005 2024-05-07,17:55:24.000,128,11138905,-795,0,1715104523,12877.87147302999,72.1216929000002,54323.03214840001 2024-05-07,17:55:25.000,128,11138850,-795,0,1715104524,12877.89841827,72.14988942000491,54323.19285216 2024-05-07,17:55:26.000,128,11138906,-795,0,1715104525,12877.972517679991,72.1851350700017,54323.3116332 2024-05-07,17:55:27.000,128,11138813,-795,0,1715104526,12877.97925399,72.25562637000257,54323.325607440005 2024-05-07,17:55:28.000,128,11138905,-795,0,1715104527,12877.9186272,72.26972463000129,54323.227787760006 2024-05-07,17:55:29.000,128,11138913,-795,0,1715104528,12877.83779148,72.27677376000065,54323.14394232 2024-05-07,17:55:30.000,128,11138862,-795,0,1715104529,12877.864736719996,72.30497027999809,54323.19983928001 2024-05-07,17:55:31.000,128,11138873,-795,0,1715104530,12877.83779148,72.31906854000408,54323.157916560005 2024-05-07,17:55:32.000,128,11138952,-795,0,1715104531,12877.952308749991,72.41070723000303,54323.33958168 2024-05-07,17:55:33.000,128,11138872,-795,0,1715104532,12877.952308749991,72.43890375000046,54323.395478640006 2024-05-07,17:55:34.000,128,11138897,-795,0,1715104533,12877.985990299996,72.44595287999982,54323.36054304 2024-05-07,17:55:35.000,128,11138874,-795,0,1715104534,12878.006199229996,72.45300200999918,54323.29067184 2024-05-07,17:55:36.000,128,11138867,-795,0,1715104535,12878.033144469991,72.46005113999854,54323.31862032001 2024-05-07,17:55:37.000,128,11138790,-795,0,1715104536,12877.972517679991,72.47414940000453,54323.1718908 2024-05-07,17:55:38.000,128,11138907,-795,0,1715104537,12878.039880780001,72.44595287999982,54323.22080064001 2024-05-07,17:55:39.000,128,11138880,-795,0,1715104538,12877.925363509996,72.45300200999918,54323.12298096 2024-05-07,17:55:40.000,128,11138876,-795,0,1715104539,12878.046617089996,72.42480549000175,54323.26971048001 2024-05-07,17:55:41.000,128,11138880,-795,0,1715104540,12878.134189119992,72.47414940000453,54323.35355592 2024-05-07,17:55:42.000,128,11138885,-795,0,1715104541,12878.107243879997,72.45300200999918,54323.227787760006 2024-05-07,17:55:43.000,128,11138838,-795,0,1715104542,12878.215024839992,72.44595287999982,54323.40246576 2024-05-07,17:55:44.000,128,11138840,-795,0,1715104543,12878.161134360002,72.46005113999854,54323.26971048001 2024-05-07,17:55:45.000,128,11138919,-795,0,1715104544,12878.167870669997,72.44595287999982,54323.26272336 2024-05-07,17:55:46.000,128,11138904,-795,0,1715104545,12878.201552220002,72.46005113999854,54323.29765896001 2024-05-07,17:55:47.000,128,11138843,-795,0,1715104546,12878.262179010002,72.4671002699979,54323.40945288 2024-05-07,17:55:48.000,128,11138908,-795,0,1715104547,12878.268915319997,72.4671002699979,54323.444388480006 2024-05-07,17:55:49.000,128,11138907,-795,0,1715104548,12878.282387940002,72.4811985300039,54323.5212468 2024-05-07,17:55:50.000,128,11138890,-795,0,1715104549,12878.282387940002,72.48824766000325,54323.45836272 2024-05-07,17:55:51.000,128,11138874,-795,0,1715104550,12878.275651629992,72.48824766000325,54323.34656880001 2024-05-07,17:55:52.000,128,11138831,-795,0,1715104551,12878.289124249997,72.43890375000046,54323.34656880001 2024-05-07,17:55:53.000,128,11138916,-795,0,1715104552,12878.295860559992,72.41775636000239,54323.41644000001 2024-05-07,17:55:54.000,128,11138899,-795,0,1715104553,12878.322805800002,72.43890375000046,54323.374517280005 2024-05-07,17:55:55.000,128,11138881,-795,0,1715104554,12878.275651629992,72.41775636000239,54323.33259456 2024-05-07,17:55:56.000,128,11138893,-795,0,1715104555,12878.369959969998,72.40365810000367,54323.423427120004 2024-05-07,17:55:57.000,128,11138868,-795,0,1715104556,12878.430586759998,72.38955983999767,54323.50727256 2024-05-07,17:55:58.000,128,11138899,-795,0,1715104557,12878.477740929993,72.38251070999831,54323.57015664 2024-05-07,17:55:59.000,128,11138797,-795,0,1715104558,12878.450795689998,72.38955983999767,54323.43740136001 2024-05-07,17:56:00.000,128,11138831,-795,0,1715104559,12878.477740929993,72.30497027999809,54323.493298320005 2024-05-07,17:56:01.000,128,11138875,-795,0,1715104560,12878.417114139993,72.25562637000257,54323.227787760006 2024-05-07,17:56:02.000,128,11138914,-795,0,1715104561,12878.504686169988,72.25562637000257,54323.57714376 2024-05-07,17:56:03.000,128,11138852,-795,0,1715104562,12878.497949859993,72.19218420000107,54323.63304072001 2024-05-07,17:56:04.000,128,11138903,-795,0,1715104563,12878.524895099988,72.16398768000363,54323.50028544 2024-05-07,17:56:05.000,128,11138884,-795,0,1715104564,12878.497949859993,72.19923333000042,54323.50028544 2024-05-07,17:56:06.000,128,11138901,-795,0,1715104565,12878.484477239988,72.0864472500034,54323.55618240001 2024-05-07,17:56:07.000,128,11138852,-795,0,1715104566,12878.585521889989,72.07939812000404,54323.61906648 2024-05-07,17:56:08.000,128,11138804,-795,0,1715104567,12878.572049269998,72.05120159999933,54323.59810512 2024-05-07,17:56:09.000,128,11138892,-795,0,1715104568,12878.598994509994,72.00890682000318,54323.59810512 2024-05-07,17:56:10.000,128,11138914,-795,0,1715104569,12878.578785579994,72.00890682000318,54323.53522104001 2024-05-07,17:56:11.000,128,11138873,-795,0,1715104570,12878.565312959989,71.94546465000167,54323.563169520006 2024-05-07,17:56:12.000,128,11138903,-795,0,1715104571,12878.619203439994,71.93136639000295,54323.61906648 2024-05-07,17:56:13.000,128,11138910,-795,0,1715104572,12878.619203439994,71.93841552000231,54323.6959248 2024-05-07,17:56:14.000,128,11138894,-795,0,1715104573,12878.632676059999,71.90316986999824,54323.65400208001 2024-05-07,17:56:15.000,128,11138820,-795,0,1715104574,12878.592258199998,71.86792422000144,54323.57015664 2024-05-07,17:56:16.000,128,11138817,-795,0,1715104575,12878.592258199998,71.86792422000144,54323.59810512 2024-05-07,17:56:17.000,128,11138903,-795,0,1715104576,12878.619203439994,71.839727700004,54323.63304072001 2024-05-07,17:56:18.000,128,11138910,-795,0,1715104577,12878.605730819989,71.79038379000121,54323.57714376 2024-05-07,17:56:19.000,128,11138909,-795,0,1715104578,12878.497949859993,71.76218727000378,54323.591118000004 2024-05-07,17:56:20.000,128,11138916,-795,0,1715104579,12878.511422479998,71.70579423000163,54323.542208160005 2024-05-07,17:56:21.000,128,11138843,-795,0,1715104580,12878.565312959989,71.7269416199997,54323.6260536 2024-05-07,17:56:22.000,128,11138909,-795,0,1715104581,12878.572049269998,71.71284336000099,54323.71688616 2024-05-07,17:56:23.000,128,11138903,-795,0,1715104582,12878.551840339998,71.6282538000014,54323.65400208001 2024-05-07,17:56:24.000,128,11138849,-795,0,1715104583,12878.524895099988,71.62120467000204,54323.542208160005 2024-05-07,17:56:25.000,128,11138790,-795,0,1715104584,12878.511422479998,71.59300815000461,54323.612079360006 2024-05-07,17:56:26.000,128,11138865,-795,0,1715104585,12878.524895099988,71.53661511000246,54323.65400208001 2024-05-07,17:56:27.000,128,11138867,-795,0,1715104586,12878.524895099988,71.51546772000438,54323.709899040005 2024-05-07,17:56:28.000,128,11138886,-795,0,1715104587,12878.423850450003,71.51546772000438,54323.5212468 2024-05-07,17:56:29.000,128,11138894,-795,0,1715104588,12878.363223660002,71.46612381000159,54323.48631120001 2024-05-07,17:56:30.000,128,11138843,-795,0,1715104589,12878.477740929993,71.4308781600048,54323.65400208001 2024-05-07,17:56:31.000,128,11138860,-795,0,1715104590,12878.417114139993,71.40973076999944,54323.60509224001 2024-05-07,17:56:32.000,128,11138852,-795,0,1715104591,12878.430586759998,71.4308781600048,54323.493298320005 2024-05-07,17:56:33.000,128,11138866,-795,0,1715104592,12878.376696279993,71.40268164000008,54323.33958168 2024-05-07,17:56:34.000,128,11138875,-795,0,1715104593,12878.363223660002,71.37448512000265,54323.43740136001 2024-05-07,17:56:35.000,128,11138889,-795,0,1715104594,12878.329542109997,71.35333773000457,54323.47932408 2024-05-07,17:56:36.000,128,11138902,-795,0,1715104595,12878.417114139993,71.33219033999922,54323.57015664 2024-05-07,17:56:37.000,128,11138845,-795,0,1715104596,12878.430586759998,71.3180920800005,54323.60509224001 2024-05-07,17:56:38.000,128,11138935,-795,0,1715104597,12878.369959969998,71.29694469000242,54323.563169520006 2024-05-07,17:56:39.000,128,11138828,-795,0,1715104598,12878.410377829998,71.27579730000434,54323.43041424 2024-05-07,17:56:40.000,128,11138788,-795,0,1715104599,12878.390168899998,71.25464990999899,54323.50028544 2024-05-07,17:56:41.000,128,11138839,-795,0,1715104600,12878.302596870002,71.20530600000347,54323.31862032001 2024-05-07,17:56:42.000,128,11138890,-795,0,1715104601,12878.363223660002,71.20530600000347,54323.493298320005 2024-05-07,17:56:43.000,128,11138885,-795,0,1715104602,12878.349751039997,71.15596209000068,54323.5212468 2024-05-07,17:56:44.000,128,11138892,-795,0,1715104603,12878.309333179997,71.1700603499994,54323.50028544 2024-05-07,17:56:45.000,128,11138890,-795,0,1715104604,12878.316069489993,71.15596209000068,54323.46534984001 2024-05-07,17:56:46.000,128,11138884,-795,0,1715104605,12878.349751039997,71.13481470000261,54323.612079360006 2024-05-07,17:56:47.000,128,11138847,-795,0,1715104606,12878.356487349993,71.07842166000046,54323.57015664 2024-05-07,17:56:48.000,128,11138826,-795,0,1715104607,12878.309333179997,71.0361268800043,54323.50028544 2024-05-07,17:56:49.000,128,11138882,-795,0,1715104608,12878.228497459997,70.97973384000215,54323.29067184 2024-05-07,17:56:50.000,128,11138852,-795,0,1715104609,12878.309333179997,70.9726847100028,54323.325607440005 2024-05-07,17:56:51.000,128,11138936,-755,0,1715104610,12878.410377829998,70.93038992999936,54323.423427120004 2024-05-07,17:56:52.000,128,11138902,-795,0,1715104611,12878.444059379988,70.95153732000472,54323.36753016001 2024-05-07,17:56:53.000,128,11138879,-795,0,1715104612,12878.545104029989,71.09956904999854,54323.374517280005 2024-05-07,17:56:54.000,128,11138891,-795,0,1715104613,12878.477740929993,71.19825687000412,54323.325607440005 2024-05-07,17:56:55.000,128,11138825,-795,0,1715104614,12878.316069489993,71.29694469000242,54323.23477488 2024-05-07,17:56:56.000,128,11138854,-795,0,1715104615,12878.154398049992,71.2687481699977,54323.23477488 2024-05-07,17:56:57.000,128,11138888,-795,0,1715104616,12878.113980189992,71.16301122000004,54323.34656880001 2024-05-07,17:56:58.000,128,11138885,-795,0,1715104617,12878.147661739997,71.09251991999918,54323.24874912001 2024-05-07,17:56:59.000,128,11138834,-795,0,1715104618,12878.100507570001,71.0361268800043,54323.227787760006 2024-05-07,17:57:00.000,128,11138898,-795,0,1715104619,12878.140925430002,71.02202861999831,54323.276697600006 2024-05-07,17:57:01.000,128,11138860,-795,0,1715104620,12878.316069489993,70.98678297000151,54323.46534984001 2024-05-07,17:57:02.000,128,11138845,-795,0,1715104621,12878.161134360002,70.94448818999808,54323.26971048001 2024-05-07,17:57:03.000,128,11138824,-795,0,1715104622,12878.302596870002,70.96563558000344,54323.34656880001 2024-05-07,17:57:04.000,128,11138813,-795,0,1715104623,12878.268915319997,70.95153732000472,54323.19983928001 2024-05-07,17:57:05.000,128,11138887,-795,0,1715104624,12878.302596870002,70.9233408,54323.227787760006 2024-05-07,17:57:06.000,128,11138877,-795,0,1715104625,12878.329542109997,70.91629167000065,54323.24874912001 2024-05-07,17:57:07.000,128,11138876,-795,0,1715104626,12878.356487349993,70.90219341000193,54323.41644000001 2024-05-07,17:57:08.000,128,11138891,-795,0,1715104627,12878.322805800002,70.90924254000129,54323.29765896001 2024-05-07,17:57:09.000,128,11138924,-795,0,1715104628,12878.471004619998,70.87399689000449,54323.43740136001 2024-05-07,17:57:10.000,128,11138893,-795,0,1715104629,12878.457531999993,70.85284949999914,54323.40246576 2024-05-07,17:57:11.000,128,11138825,-795,0,1715104630,12878.423850450003,70.86694775999786,54323.374517280005 2024-05-07,17:57:12.000,128,11138873,-795,0,1715104631,12878.356487349993,70.86694775999786,54323.19285216 2024-05-07,17:57:13.000,128,11138813,-795,0,1715104632,12878.417114139993,70.8246529800017,54323.33259456 2024-05-07,17:57:14.000,128,11138870,-795,0,1715104633,12878.417114139993,70.8246529800017,54323.34656880001 2024-05-07,17:57:15.000,128,11138873,-795,0,1715104634,12878.390168899998,70.81055472000298,54323.374517280005 2024-05-07,17:57:16.000,128,11138831,-795,0,1715104635,12878.497949859993,70.8246529800017,54323.45836272 2024-05-07,17:57:17.000,128,11138833,-795,0,1715104636,12878.518158789993,70.77530906999891,54323.47233696 2024-05-07,17:57:18.000,128,11138907,-795,0,1715104637,12878.572049269998,70.74006342000212,54323.60509224001 2024-05-07,17:57:19.000,128,11138885,-795,0,1715104638,12878.484477239988,70.73301429000276,54323.47932408 2024-05-07,17:57:20.000,128,11138791,-795,0,1715104639,12878.518158789993,70.71891603000404,54323.48631120001 2024-05-07,17:57:21.000,128,11138907,-795,0,1715104640,12878.484477239988,70.68367037999997,54323.493298320005 2024-05-07,17:57:22.000,128,11138920,-795,0,1715104641,12878.565312959989,70.7259651600034,54323.54919528 2024-05-07,17:57:23.000,128,11138910,-795,0,1715104642,12878.598994509994,70.7259651600034,54323.58413088001 2024-05-07,17:57:24.000,128,11138892,-795,0,1715104643,12878.693302849999,70.70481776999804,54323.444388480006 2024-05-07,17:57:25.000,128,11138873,-795,0,1715104644,12878.619203439994,70.69776863999869,54323.48631120001 2024-05-07,17:57:26.000,128,11138865,-795,0,1715104645,12878.713511779999,70.74006342000212,54323.63304072001 2024-05-07,17:57:27.000,128,11138862,-795,0,1715104646,12878.74719332999,70.74006342000212,54323.59810512 2024-05-07,17:57:28.000,128,11138825,-795,0,1715104647,12878.720248089994,70.74006342000212,54323.563169520006 2024-05-07,17:57:29.000,128,11138899,-795,0,1715104648,12878.760665949994,70.7259651600034,54323.53522104001 2024-05-07,17:57:30.000,128,11138867,-795,0,1715104649,12878.74719332999,70.73301429000276,54323.41644000001 2024-05-07,17:57:31.000,128,11138910,-795,0,1715104650,12878.77413857,70.74006342000212,54323.50727256 2024-05-07,17:57:32.000,128,11138865,-795,0,1715104651,12878.80782011999,70.76825993999955,54323.59810512 2024-05-07,17:57:33.000,128,11138929,-795,0,1715104652,12878.861710599995,70.7612108100002,54323.6959248 2024-05-07,17:57:34.000,128,11138942,-795,0,1715104653,12878.861710599995,70.7612108100002,54323.6260536 2024-05-07,17:57:35.000,128,11138824,-795,0,1715104654,12878.90886476999,70.80350559000362,54323.68195056001 2024-05-07,17:57:36.000,128,11138873,-795,0,1715104655,12878.821292739995,70.80350559000362,54323.36753016001 2024-05-07,17:57:37.000,128,11138858,-795,0,1715104656,12878.86844690999,70.74006342000212,54323.51425968001 2024-05-07,17:57:38.000,128,11138861,-795,0,1715104657,12878.97622787,70.7612108100002,54323.59810512 2024-05-07,17:57:39.000,128,11138904,-795,0,1715104658,12878.94928262999,70.73301429000276,54323.61906648 2024-05-07,17:57:40.000,128,11138906,-795,0,1715104659,12878.97622787,70.71891603000404,54323.5212468 2024-05-07,17:57:41.000,128,11138898,-795,0,1715104660,12879.003173109995,70.71891603000404,54323.47932408 2024-05-07,17:57:42.000,128,11138903,-795,0,1715104661,12879.07727252,70.7259651600034,54323.66797632 2024-05-07,17:57:43.000,128,11138835,-795,0,1715104662,12879.09748145,70.74006342000212,54323.70291192001 2024-05-07,17:57:44.000,128,11138847,-795,0,1715104663,12879.01664573,70.71186690000468,54323.4513756 2024-05-07,17:57:45.000,128,11138877,-795,0,1715104664,12879.063799899996,70.66252299000189,54323.64002784 2024-05-07,17:57:46.000,128,11138883,-795,0,1715104665,12879.13789931,70.68367037999997,54323.64002784 2024-05-07,17:57:47.000,128,11138873,-795,0,1715104666,12879.151371929991,70.62022820999846,54323.6260536 2024-05-07,17:57:48.000,128,11138930,-795,0,1715104667,12879.144635619996,70.64842473000317,54323.57015664 2024-05-07,17:57:49.000,128,11138882,-795,0,1715104668,12879.171580859991,70.5779334300023,54323.563169520006 2024-05-07,17:57:50.000,128,11138885,-795,0,1715104669,12879.151371929991,70.59203169000102,54323.4513756 2024-05-07,17:57:51.000,128,11138803,-795,0,1715104670,12879.272625509991,70.56383517000359,54323.70291192001 2024-05-07,17:57:52.000,128,11138861,-795,0,1715104671,12879.279361820001,70.56383517000359,54323.6260536 2024-05-07,17:57:53.000,128,11138892,-795,0,1715104672,12879.360197540002,70.5144912600008,54323.6260536 2024-05-07,17:57:54.000,128,11138911,-795,0,1715104673,12879.346724919997,70.5144912600008,54323.5212468 2024-05-07,17:57:55.000,128,11138869,-795,0,1715104674,12879.380406470002,70.45104908999929,54323.55618240001 2024-05-07,17:57:56.000,128,11138924,-795,0,1715104675,12879.515132669992,70.479245610004,54323.73784752 2024-05-07,17:57:57.000,128,11138897,-795,0,1715104676,12879.542077910002,70.44399995999993,54323.709899040005 2024-05-07,17:57:58.000,128,11138872,-795,0,1715104677,12879.595968389993,70.43695083000057,54323.71688616 2024-05-07,17:57:59.000,128,11138881,-795,0,1715104678,12879.602704700003,70.37350865999906,54323.57714376 2024-05-07,17:58:00.000,128,11138859,-795,0,1715104679,12879.649858869998,70.38760691999778,54323.67496344 2024-05-07,17:58:01.000,128,11138888,-795,0,1715104680,12879.663331489988,70.31711562000419,54323.65400208001 2024-05-07,17:58:02.000,128,11138894,-795,0,1715104681,12879.730694589998,70.34531214000162,54323.6959248 2024-05-07,17:58:03.000,128,11138861,-795,0,1715104682,12879.697013039993,70.27482084000076,54323.50727256 2024-05-07,17:58:04.000,128,11138840,-795,0,1715104683,12879.690276729998,70.31711562000419,54323.68195056001 2024-05-07,17:58:05.000,128,11138928,-795,0,1715104684,12879.831739239999,70.22547692999797,54323.765796 2024-05-07,17:58:06.000,128,11138888,-795,0,1715104685,12879.885629719989,70.21137866999925,54323.78675736 2024-05-07,17:58:07.000,128,11138906,-795,0,1715104686,12879.912574959999,70.1690838900031,54323.81470584 2024-05-07,17:58:08.000,128,11138857,-795,0,1715104687,12879.952992819999,70.19023128000117,54323.73784752 2024-05-07,17:58:09.000,128,11138972,-795,0,1715104688,12879.92604757999,70.11269085000094,54323.61906648 2024-05-07,17:58:10.000,128,11138857,-795,0,1715104689,12879.932783889999,70.10564172000159,54323.70291192001 2024-05-07,17:58:11.000,128,11138929,-795,0,1715104690,12880.06751008999,70.07039607000479,54323.82169296001 2024-05-07,17:58:12.000,128,11138917,-795,0,1715104691,12880.000146989994,70.10564172000159,54323.85662856 2024-05-07,17:58:13.000,128,11138921,-795,0,1715104692,12880.080982709995,70.06334693999815,54323.877589920005 2024-05-07,17:58:14.000,128,11138883,-795,0,1715104693,12880.121400569995,70.0562978099988,54323.85662856 2024-05-07,17:58:15.000,128,11138891,-795,0,1715104694,12880.15508212,70.00695390000328,54323.779770240006 2024-05-07,17:58:16.000,128,11138829,-795,0,1715104695,12880.182027359995,70.021052160002,54323.87060280001 2024-05-07,17:58:17.000,128,11138884,-795,0,1715104696,12880.24939045999,69.98580650999793,54323.877589920005 2024-05-07,17:58:18.000,128,11138899,-795,0,1715104697,12880.242654149995,69.95760999000049,54323.898551280006 2024-05-07,17:58:19.000,128,11138862,-795,0,1715104698,12880.19549998,69.91531521000434,54323.80073160001 2024-05-07,17:58:20.000,128,11138911,-795,0,1715104699,12880.21570891,69.93646260000241,54323.79374448 2024-05-07,17:58:21.000,128,11138882,-795,0,1715104700,12880.431270829991,69.88711868999962,54324.0103452 2024-05-07,17:58:22.000,128,11138883,-795,0,1715104701,12880.431270829991,69.88006956000027,54324.02431944 2024-05-07,17:58:23.000,128,11138848,-795,0,1715104702,12880.35717142,69.85187304000283,54323.75182176001 2024-05-07,17:58:24.000,128,11138870,-795,0,1715104703,12880.431270829991,69.84482391000347,54323.87060280001 2024-05-07,17:58:25.000,128,11138870,-795,0,1715104704,12880.464952379996,69.79548000000068,54323.898551280006 2024-05-07,17:58:26.000,128,11138880,-795,0,1715104705,12880.518842860001,69.81662738999876,54324.00335808 2024-05-07,17:58:27.000,128,11138825,-795,0,1715104706,12880.525579169996,69.76023435000388,54324.045280800005 2024-05-07,17:58:28.000,128,11138922,-795,0,1715104707,12880.512106549992,69.79548000000068,54323.91951264001 2024-05-07,17:58:29.000,128,11138881,-795,0,1715104708,12880.505370239996,69.76023435000388,54323.95444824 2024-05-07,17:58:30.000,128,11138906,-795,0,1715104709,12880.559260720001,69.7108904400011,54323.98239672 2024-05-07,17:58:31.000,128,11138851,-795,0,1715104710,12880.599678580002,69.6615465299983,54323.96842248001 2024-05-07,17:58:32.000,128,11138887,-795,0,1715104711,12880.545788099997,69.64744826999959,54323.9754096 2024-05-07,17:58:33.000,128,11138882,-795,0,1715104712,12880.586205959997,69.62630088000151,54323.95444824 2024-05-07,17:58:34.000,128,11138870,-795,0,1715104713,12880.552524409992,69.64744826999959,54323.95444824 2024-05-07,17:58:35.000,128,11138926,-795,0,1715104714,12880.592942269992,69.57695696999872,54323.926499760004 2024-05-07,17:58:36.000,128,11138884,-795,0,1715104715,12880.592942269992,69.62630088000151,54323.91951264001 2024-05-07,17:58:37.000,128,11138933,-795,0,1715104716,12880.599678580002,69.59810436000407,54323.91951264001 2024-05-07,17:58:38.000,128,11138851,-795,0,1715104717,12880.693986919992,69.61220262000279,54324.045280800005 2024-05-07,17:58:39.000,128,11138886,-795,0,1715104718,12880.667041679997,69.59810436000407,54324.0103452 2024-05-07,17:58:40.000,128,11138864,-795,0,1715104719,12880.613151199992,69.62630088000151,54323.779770240006 2024-05-07,17:58:41.000,128,11138888,-795,0,1715104720,12880.707459539997,69.59810436000407,54323.89156416001 2024-05-07,17:58:42.000,128,11138895,-795,0,1715104721,12880.714195849992,69.54876045000128,54323.87060280001 2024-05-07,17:58:43.000,128,11138922,-795,0,1715104722,12880.761350020002,69.57695696999872,54323.95444824 2024-05-07,17:58:44.000,128,11138885,-795,0,1715104723,12880.768086329997,69.57695696999872,54323.85662856 2024-05-07,17:58:45.000,128,11138896,-795,0,1715104724,12880.821976810003,69.52056393000385,54323.82169296001 2024-05-07,17:58:46.000,128,11138889,-795,0,1715104725,12880.909548839998,69.51351480000449,54323.98938384001 2024-05-07,17:58:47.000,128,11138867,-795,0,1715104726,12880.956703009993,69.51351480000449,54323.8356672 2024-05-07,17:58:48.000,128,11138941,-795,0,1715104727,12880.943230389988,69.59105523000471,54323.74483464 2024-05-07,17:58:49.000,128,11138910,-795,0,1715104728,12880.882603599988,69.64744826999959,54323.61906648 2024-05-07,17:58:50.000,128,11138855,-795,0,1715104729,12880.774822639993,69.69679218000238,54323.64002784 2024-05-07,17:58:51.000,128,11138893,-795,0,1715104730,12880.727668469997,69.58400609999808,54323.80073160001 2024-05-07,17:58:52.000,128,11138873,-795,0,1715104731,12880.727668469997,69.54876045000128,54323.85662856 2024-05-07,17:58:53.000,128,11138850,-795,0,1715104732,12880.808504189998,69.47122002000106,54323.9055384 2024-05-07,17:58:54.000,128,11138902,-795,0,1715104733,12880.821976810003,69.49236740999913,54323.9754096 2024-05-07,17:58:55.000,128,11138827,-795,0,1715104734,12880.821976810003,69.42187610999827,54323.87060280001 2024-05-07,17:58:56.000,128,11138851,-795,0,1715104735,12880.821976810003,69.35843394000403,54323.91252552 2024-05-07,17:58:57.000,128,11138905,-795,0,1715104736,12880.855658359993,69.29499177000253,54323.91252552 2024-05-07,17:58:58.000,128,11138884,-795,0,1715104737,12880.788295259998,69.30909003000124,54323.84964144001 2024-05-07,17:58:59.000,128,11138897,-795,0,1715104738,12880.754613709993,69.29499177000253,54323.828680080005 2024-05-07,17:59:00.000,128,11138915,-795,0,1715104739,12880.714195849992,69.25974611999845,54323.95444824 2024-05-07,17:59:01.000,128,11138887,-795,0,1715104740,12880.821976810003,69.2526969899991,54324.07322928 2024-05-07,17:59:02.000,128,11138901,-795,0,1715104741,12880.741141090002,69.19630395000422,54323.9055384 2024-05-07,17:59:03.000,128,11138884,-795,0,1715104742,12880.842185740003,69.23859873000038,54324.0802164 2024-05-07,17:59:04.000,128,11138896,-795,0,1715104743,12880.687250609997,69.16810742999951,54323.67496344 2024-05-07,17:59:05.000,128,11138860,-795,0,1715104744,12880.680514300002,69.16810742999951,54323.84964144001 2024-05-07,17:59:06.000,128,11138925,-795,0,1715104745,12880.761350020002,69.15400917000079,54323.996370960005 2024-05-07,17:59:07.000,128,11138872,-795,0,1715104746,12880.754613709993,69.12581265000335,54324.03130656 2024-05-07,17:59:08.000,128,11138923,-795,0,1715104747,12880.741141090002,69.14696004000143,54323.96143536 2024-05-07,17:59:09.000,128,11138890,-795,0,1715104748,12880.720932160002,69.13991091000207,54323.9754096 2024-05-07,17:59:10.000,128,11138910,-795,0,1715104749,12880.734404779992,69.09056699999928,54324.14310048 2024-05-07,17:59:11.000,128,11138884,-795,0,1715104750,12880.714195849992,69.09056699999928,54324.0802164 2024-05-07,17:59:12.000,128,11138933,-795,0,1715104751,12880.680514300002,69.06237048000185,54324.00335808 2024-05-07,17:59:13.000,128,11138912,-795,0,1715104752,12880.667041679997,69.08351786999992,54323.88457704 2024-05-07,17:59:14.000,128,11138888,-795,0,1715104753,12880.646832749997,69.04827222000313,54323.93348688 2024-05-07,17:59:15.000,128,11138908,-795,0,1715104754,12880.653569059992,69.04122309000377,54323.9055384 2024-05-07,17:59:16.000,128,11138890,-795,0,1715104755,12880.667041679997,69.06237048000185,54323.96143536 2024-05-07,17:59:17.000,128,11138887,-795,0,1715104756,12880.667041679997,69.05532135000249,54324.03829368001 2024-05-07,17:59:18.000,128,11138895,-795,0,1715104757,12880.592942269992,69.04122309000377,54323.98938384001 2024-05-07,17:59:19.000,128,11138855,-795,0,1715104758,12880.505370239996,69.03417396000441,54323.78675736 2024-05-07,17:59:20.000,128,11138869,-795,0,1715104759,12880.478425000001,69.05532135000249,54323.80771872 2024-05-07,17:59:21.000,128,11138925,-795,0,1715104760,12880.498633930001,69.08351786999992,54323.80771872 2024-05-07,17:59:22.000,128,11138902,-795,0,1715104761,12880.464952379996,69.02007569999842,54323.9055384 2024-05-07,17:59:23.000,128,11138859,-795,0,1715104762,12880.565997029997,69.09056699999928,54323.91951264001 2024-05-07,17:59:24.000,128,11138882,-795,0,1715104763,12880.532315479992,69.08351786999992,54323.828680080005 2024-05-07,17:59:25.000,128,11138892,-795,0,1715104764,12880.505370239996,69.104665259998,54323.828680080005 2024-05-07,17:59:26.000,128,11138905,-795,0,1715104765,12880.539051790001,69.104665259998,54323.877589920005 2024-05-07,17:59:27.000,128,11138853,-795,0,1715104766,12880.512106549992,69.13991091000207,54323.84265432 2024-05-07,17:59:28.000,128,11138908,-795,0,1715104767,12880.505370239996,69.13286178000271,54323.765796 2024-05-07,17:59:29.000,128,11138903,-795,0,1715104768,12880.485161309996,69.16810742999951,54323.765796 2024-05-07,17:59:30.000,128,11138903,-795,0,1715104769,12880.438007140001,69.15400917000079,54323.68195056001 2024-05-07,17:59:31.000,128,11138889,-795,0,1715104770,12880.390852969991,69.15400917000079,54323.68893768 2024-05-07,17:59:32.000,128,11138900,-795,0,1715104771,12880.363907729996,69.15400917000079,54323.563169520006 2024-05-07,17:59:33.000,128,11138877,-795,0,1715104772,12880.478425000001,69.2174513400023,54323.74483464 2024-05-07,17:59:34.000,128,11138892,-795,0,1715104773,12880.485161309996,69.19630395000422,54323.75182176001 2024-05-07,17:59:35.000,128,11138890,-795,0,1715104774,12880.444743449996,69.19630395000422,54323.68893768 2024-05-07,17:59:36.000,128,11138875,-795,0,1715104775,12880.451479759991,69.16810742999951,54323.68893768 2024-05-07,17:59:37.000,128,11138860,-795,0,1715104776,12880.444743449996,69.21040221000294,54323.75182176001 2024-05-07,17:59:38.000,128,11138904,-795,0,1715104777,12880.458216070001,69.15400917000079,54323.80073160001 2024-05-07,17:59:39.000,128,11138867,-795,0,1715104778,12880.404325589996,69.16105830000015,54323.6959248 2024-05-07,17:59:40.000,128,11138888,-795,0,1715104779,12880.411061899991,69.14696004000143,54323.730860400006 2024-05-07,17:59:41.000,128,11138898,-795,0,1715104780,12880.458216070001,69.13991091000207,54323.79374448 2024-05-07,17:59:42.000,128,11138897,-795,0,1715104781,12880.424534519996,69.11171439000464,54323.80073160001 2024-05-07,17:59:43.000,128,11138841,-795,0,1715104782,12880.370644039991,69.09761612999864,54323.765796 2024-05-07,17:59:44.000,128,11138872,-795,0,1715104783,12880.28980831999,69.118763520004,54323.55618240001 2024-05-07,17:59:45.000,128,11138858,-795,0,1715104784,12880.26959938999,69.0694196100012,54323.5212468 2024-05-07,17:59:46.000,128,11138860,-795,0,1715104785,12880.242654149995,69.06237048000185,54323.50727256 2024-05-07,17:59:47.000,128,11138882,-795,0,1715104786,12880.25612677,69.02712482999777,54323.67496344 2024-05-07,17:59:48.000,128,11138914,-795,0,1715104787,12880.20897259999,69.0059774399997,54323.64701496 2024-05-07,17:59:49.000,128,11138863,-795,0,1715104788,12880.14834580999,68.99892831000034,54323.63304072001 2024-05-07,17:59:50.000,128,11138860,-795,0,1715104789,12880.11466426,68.96368266000354,54323.59810512 2024-05-07,17:59:51.000,128,11138830,-795,0,1715104790,12880.13487319,68.99892831000034,54323.60509224001 2024-05-07,17:59:52.000,128,11138866,-795,0,1715104791,12880.08771901999,68.98483005000162,54323.58413088001 2024-05-07,17:59:53.000,128,11138877,-795,0,1715104792,12880.080982709995,68.99187918000098,54323.53522104001 2024-05-07,17:59:54.000,128,11138917,-795,0,1715104793,12880.03382854,68.9707317900029,54323.444388480006 2024-05-07,17:59:55.000,128,11138911,-795,0,1715104794,12880.000146989994,68.96368266000354,54323.493298320005 2024-05-07,17:59:56.000,128,11138901,-795,0,1715104795,12880.05403747,68.99892831000034,54323.57714376 2024-05-07,17:59:57.000,128,11138917,-795,0,1715104796,12880.05403747,68.99187918000098,54323.591118000004 2024-05-07,17:59:58.000,128,11138879,-795,0,1715104797,12880.020355919994,68.9707317900029,54323.60509224001 2024-05-07,17:59:59.000,128,11138887,-795,0,1715104798,12879.811530309998,68.88614223000332,54323.12996808001 2024-05-07,18:00:00.000,128,11138855,-795,0,1715104799,12879.99341068,68.95663353000418,54323.48631120001 2024-05-07,18:00:01.000,128,11138887,-795,0,1715104800,12879.96646543999,68.96368266000354,54323.5212468 2024-05-07,18:00:02.000,128,11138898,-795,0,1715104801,12879.97320175,68.96368266000354,54323.47932408 2024-05-07,18:00:03.000,128,11138892,-795,0,1715104802,12879.939520199994,68.96368266000354,54323.563169520006 2024-05-07,18:00:04.000,128,11138900,-795,0,1715104803,12879.912574959999,68.94958440000482,54323.41644000001 2024-05-07,18:00:05.000,128,11138881,-795,0,1715104804,12879.865420789989,68.98483005000162,54323.50727256 2024-05-07,18:00:06.000,128,11138887,-795,0,1715104805,12879.899102339994,68.99892831000034,54323.47932408 2024-05-07,18:00:07.000,128,11138884,-795,0,1715104806,12879.885629719989,68.96368266000354,54323.542208160005 2024-05-07,18:00:08.000,128,11138858,-795,0,1715104807,12879.825002929989,68.99892831000034,54323.47932408 2024-05-07,18:00:09.000,128,11138902,-795,0,1715104808,12879.92604757999,69.02712482999777,54323.53522104001 2024-05-07,18:00:10.000,128,11138860,-795,0,1715104809,12879.791321379998,69.06237048000185,54323.47932408 2024-05-07,18:00:11.000,128,11138884,-795,0,1715104810,12879.791321379998,68.99187918000098,54323.444388480006 2024-05-07,18:00:12.000,128,11138920,-795,0,1715104811,12879.737430899993,69.02007569999842,54323.46534984001 2024-05-07,18:00:13.000,128,11138902,-795,0,1715104812,12879.804793999989,69.03417396000441,54323.5212468 2024-05-07,18:00:14.000,128,11138882,-795,0,1715104813,12879.818266619994,69.05532135000249,54323.58413088001 2024-05-07,18:00:15.000,128,11138917,-795,0,1715104814,12879.831739239999,69.03417396000441,54323.542208160005 2024-05-07,18:00:16.000,128,11138855,-795,0,1715104815,12879.784585069989,69.02007569999842,54323.43041424 2024-05-07,18:00:17.000,128,11138864,-795,0,1715104816,12879.818266619994,68.98483005000162,54323.493298320005 2024-05-07,18:00:18.000,128,11138935,-795,0,1715104817,12879.771112449998,68.97778092000226,54323.45836272 2024-05-07,18:00:19.000,128,11138946,-795,0,1715104818,12879.845211859989,69.01302656999906,54323.493298320005 2024-05-07,18:00:20.000,128,11138909,-795,0,1715104819,12879.804793999989,69.04122309000377,54323.41644000001 2024-05-07,18:00:21.000,128,11138904,-795,0,1715104820,12879.865420789989,68.99892831000034,54323.47233696 2024-05-07,18:00:22.000,128,11138893,-795,0,1715104821,12879.838475549994,69.02712482999777,54323.51425968001 2024-05-07,18:00:23.000,128,11138894,-795,0,1715104822,12879.838475549994,69.04122309000377,54323.54919528 2024-05-07,18:00:24.000,128,11138908,-795,0,1715104823,12879.730694589998,69.0694196100012,54323.43740136001 2024-05-07,18:00:25.000,128,11138865,-795,0,1715104824,12879.750903519998,69.04827222000313,54323.43041424 2024-05-07,18:00:26.000,128,11138872,-795,0,1715104825,12879.784585069989,69.07646874000056,54323.52823392 2024-05-07,18:00:27.000,128,11138900,-795,0,1715104826,12879.771112449998,69.07646874000056,54323.43740136001 2024-05-07,18:00:28.000,128,11138895,-795,0,1715104827,12879.791321379998,69.0694196100012,54323.45836272 2024-05-07,18:00:29.000,128,11138898,-795,0,1715104828,12879.750903519998,69.06237048000185,54323.423427120004 2024-05-07,18:00:30.000,128,11138900,-795,0,1715104829,12879.798057689994,69.01302656999906,54323.48631120001 2024-05-07,18:00:31.000,128,11138903,-795,0,1715104830,12879.838475549994,69.02007569999842,54323.542208160005 2024-05-07,18:00:32.000,128,11138928,-795,0,1715104831,12879.771112449998,69.02007569999842,54323.46534984001 2024-05-07,18:00:33.000,128,11138880,-795,0,1715104832,12879.825002929989,69.0059774399997,54323.47932408 2024-05-07,18:00:34.000,128,11138898,-795,0,1715104833,12879.737430899993,68.94958440000482,54323.34656880001 2024-05-07,18:00:35.000,128,11138940,-795,0,1715104834,12879.791321379998,68.96368266000354,54323.3815044 2024-05-07,18:00:36.000,128,11138934,-795,0,1715104835,12879.831739239999,68.94958440000482,54323.5212468 2024-05-07,18:00:37.000,128,11138884,-795,0,1715104836,12879.885629719989,68.96368266000354,54323.53522104001 2024-05-07,18:00:38.000,128,11138880,-795,0,1715104837,12879.851948169999,68.96368266000354,54323.55618240001 2024-05-07,18:00:39.000,128,11138898,-795,0,1715104838,12879.649858869998,68.90024049000203,54323.060096880006 2024-05-07,18:00:40.000,128,11138876,-795,0,1715104839,12879.825002929989,68.94253526999819,54323.43740136001 2024-05-07,18:00:41.000,128,11138872,-795,0,1715104840,12879.878893409994,68.98483005000162,54323.54919528 2024-05-07,18:00:42.000,128,11138913,-795,0,1715104841,12879.885629719989,68.94253526999819,54323.54919528 2024-05-07,18:00:43.000,128,11138895,-795,0,1715104842,12879.885629719989,68.98483005000162,54323.50727256 2024-05-07,18:00:44.000,128,11138900,-795,0,1715104843,12879.872157099999,68.97778092000226,54323.47233696 2024-05-07,18:00:45.000,128,11138918,-795,0,1715104844,12879.899102339994,68.9707317900029,54323.46534984001 2024-05-07,18:00:46.000,128,11138932,-795,0,1715104845,12879.899102339994,68.92843700999947,54323.4513756 2024-05-07,18:00:47.000,128,11138907,-795,0,1715104846,12879.932783889999,68.90024049000203,54323.591118000004 2024-05-07,18:00:48.000,128,11138901,-795,0,1715104847,12879.90583864999,68.90024049000203,54323.51425968001 2024-05-07,18:00:49.000,128,11138917,-795,0,1715104848,12879.919311269994,68.88614223000332,54323.53522104001 2024-05-07,18:00:50.000,128,11138935,-795,0,1715104849,12879.838475549994,68.8579457099986,54323.48631120001 2024-05-07,18:00:51.000,128,11138926,-795,0,1715104850,12879.878893409994,68.89319136000267,54323.50028544 2024-05-07,18:00:52.000,128,11138885,-795,0,1715104851,12879.90583864999,68.87909310000396,54323.64701496 2024-05-07,18:00:53.000,128,11138921,-795,0,1715104852,12879.92604757999,68.83679832000053,54323.612079360006 2024-05-07,18:00:54.000,128,11138911,-795,0,1715104853,12879.94625650999,68.83679832000053,54323.63304072001 2024-05-07,18:00:55.000,128,11138891,-795,0,1715104854,12879.899102339994,68.79450354000437,54323.50727256 2024-05-07,18:00:56.000,128,11138845,-795,0,1715104855,12879.932783889999,68.81565093000245,54323.4513756 2024-05-07,18:00:57.000,128,11138853,-795,0,1715104856,12879.94625650999,68.80860180000309,54323.50028544 2024-05-07,18:00:58.000,128,11138872,-795,0,1715104857,12879.90583864999,68.81565093000245,54323.54919528 2024-05-07,18:00:59.000,128,11138859,-795,0,1715104858,12879.845211859989,68.83679832000053,54323.36054304 2024-05-07,18:01:00.000,128,11138949,-795,0,1715104859,12879.818266619994,68.80155267000373,54323.395478640006 2024-05-07,18:01:01.000,128,11138913,-795,0,1715104860,12879.90583864999,68.80860180000309,54323.50028544 2024-05-07,18:01:02.000,128,11138835,-795,0,1715104861,12879.959729129994,68.78040527999838,54323.542208160005 2024-05-07,18:01:03.000,128,11138835,-795,0,1715104862,12879.952992819999,68.78040527999838,54323.51425968001 2024-05-07,18:01:04.000,128,11138879,-795,0,1715104863,12879.899102339994,68.77335614999902,54323.33259456 2024-05-07,18:01:05.000,128,11138858,-795,0,1715104864,12879.90583864999,68.76630701999966,54323.36054304 2024-05-07,18:01:06.000,128,11138903,-795,0,1715104865,12879.885629719989,68.82974919000117,54323.40945288 2024-05-07,18:01:07.000,128,11138872,-795,0,1715104866,12879.865420789989,68.81565093000245,54323.33958168 2024-05-07,18:01:08.000,128,11138894,-795,0,1715104867,12879.94625650999,68.82270006000181,54323.4513756 2024-05-07,18:01:09.000,128,11138923,-795,0,1715104868,12879.919311269994,68.8720439700046,54323.45836272 2024-05-07,18:01:10.000,128,11138874,-795,0,1715104869,12880.02709222999,68.8720439700046,54323.6260536 2024-05-07,18:01:11.000,128,11138877,-795,0,1715104870,12880.03382854,68.92138788000011,54323.6260536 2024-05-07,18:01:12.000,128,11138881,-795,0,1715104871,12879.96646543999,68.9072896200014,54323.47233696 2024-05-07,18:01:13.000,128,11138894,-795,0,1715104872,12879.90583864999,68.9707317900029,54323.3815044 2024-05-07,18:01:14.000,128,11138891,-795,0,1715104873,12879.90583864999,68.95663353000418,54323.3116332 2024-05-07,18:01:15.000,128,11138871,-795,0,1715104874,12879.99341068,68.94958440000482,54323.43740136001 2024-05-07,18:01:16.000,128,11138885,-795,0,1715104875,12879.99341068,68.97778092000226,54323.43041424 2024-05-07,18:01:17.000,128,11138888,-795,0,1715104876,12880.11466426,68.99187918000098,54323.58413088001 2024-05-07,18:01:18.000,128,11138894,-795,0,1715104877,12880.14834580999,68.95663353000418,54323.65400208001 2024-05-07,18:01:19.000,128,11138835,-795,0,1715104878,12880.19549998,68.9707317900029,54323.65400208001 2024-05-07,18:01:20.000,128,11138884,-795,0,1715104879,12880.161818429995,68.98483005000162,54323.54919528 2024-05-07,18:01:21.000,128,11138884,-795,0,1715104880,12880.16855473999,68.98483005000162,54323.563169520006 2024-05-07,18:01:22.000,128,11138923,-795,0,1715104881,12880.17529105,68.94958440000482,54323.64701496 2024-05-07,18:01:23.000,128,11138920,-795,0,1715104882,12880.19549998,68.95663353000418,54323.63304072001 2024-05-07,18:01:24.000,128,11138913,-795,0,1715104883,12880.182027359995,68.93548613999883,54323.53522104001 2024-05-07,18:01:25.000,128,11138890,-795,0,1715104884,12880.2763357,68.89319136000267,54323.66797632 2024-05-07,18:01:26.000,128,11138879,-795,0,1715104885,12880.22918152999,68.87909310000396,54323.59810512 2024-05-07,18:01:27.000,128,11138842,-795,0,1715104886,12880.343698799996,68.87909310000396,54323.75182176001 2024-05-07,18:01:28.000,128,11138909,-795,0,1715104887,12880.33022617999,68.83679832000053,54323.709899040005 2024-05-07,18:01:29.000,128,11138893,-795,0,1715104888,12880.343698799996,68.79450354000437,54323.70291192001 2024-05-07,18:01:30.000,128,11138847,-795,0,1715104889,12880.343698799996,68.8579457099986,54323.6260536 2024-05-07,18:01:31.000,128,11138885,-795,0,1715104890,12880.26959938999,68.83679832000053,54323.59810512 2024-05-07,18:01:32.000,128,11138955,-795,0,1715104891,12880.417798210001,68.83679832000053,54323.75182176001 2024-05-07,18:01:33.000,128,11138933,-795,0,1715104892,12880.458216070001,68.80860180000309,54323.80073160001 2024-05-07,18:01:34.000,128,11138925,-795,0,1715104893,12880.512106549992,68.80155267000373,54323.73784752 2024-05-07,18:01:35.000,128,11138787,-795,0,1715104894,12880.464952379996,68.76630701999966,54323.68893768 2024-05-07,18:01:36.000,128,11138888,-795,0,1715104895,12880.464952379996,68.79450354000437,54323.72387328001 2024-05-07,18:01:37.000,128,11138874,-795,0,1715104896,12880.532315479992,68.7592578900003,54323.758808880004 2024-05-07,18:01:38.000,128,11138853,-795,0,1715104897,12880.586205959997,68.81565093000245,54323.72387328001 2024-05-07,18:01:39.000,128,11138900,-795,0,1715104898,12880.539051790001,68.78745440999774,54323.65400208001 2024-05-07,18:01:40.000,128,11138883,-795,0,1715104899,12880.451479759991,68.84384744999988,54323.65400208001 2024-05-07,18:01:41.000,128,11138915,-795,0,1715104900,12880.599678580002,68.82974919000117,54323.72387328001 2024-05-07,18:01:42.000,128,11138955,-795,0,1715104901,12880.653569059992,68.84384744999988,54323.828680080005 2024-05-07,18:01:43.000,128,11138805,-795,0,1715104902,12880.687250609997,68.82974919000117,54323.8356672 2024-05-07,18:01:44.000,128,11138899,-795,0,1715104903,12880.646832749997,68.82974919000117,54323.65400208001 2024-05-07,18:01:45.000,128,11138913,-795,0,1715104904,12880.673777989992,68.81565093000245,54323.6959248 2024-05-07,18:01:46.000,128,11138918,-795,0,1715104905,12880.720932160002,68.84384744999988,54323.765796 2024-05-07,18:01:47.000,128,11138937,-795,0,1715104906,12880.707459539997,68.80860180000309,54323.73784752 2024-05-07,18:01:48.000,128,11138916,-795,0,1715104907,12880.660305370002,68.84384744999988,54323.65400208001 2024-05-07,18:01:49.000,128,11138933,-795,0,1715104908,12880.768086329997,68.80155267000373,54323.73784752 2024-05-07,18:01:50.000,128,11138902,-795,0,1715104909,12880.842185740003,68.82974919000117,54323.84964144001 2024-05-07,18:01:51.000,128,11138837,-795,0,1715104910,12880.821976810003,68.83679832000053,54323.8356672 2024-05-07,18:01:52.000,128,11138857,-795,0,1715104911,12880.848922049998,68.89319136000267,54323.70291192001 2024-05-07,18:01:53.000,128,11138816,-795,0,1715104912,12880.815240499993,68.87909310000396,54323.591118000004 2024-05-07,18:01:54.000,128,11138922,-795,0,1715104913,12880.855658359993,68.89319136000267,54323.660989200005 2024-05-07,18:01:55.000,128,11138878,-795,0,1715104914,12880.855658359993,68.87909310000396,54323.709899040005 2024-05-07,18:01:56.000,128,11138880,-795,0,1715104915,12880.963439319989,68.90024049000203,54323.80073160001 2024-05-07,18:01:57.000,128,11138911,-795,0,1715104916,12880.909548839998,68.8720439700046,54323.68893768 2024-05-07,18:01:58.000,128,11138883,-795,0,1715104917,12880.983648249989,68.86499483999796,54323.85662856 2024-05-07,18:01:59.000,128,11138851,-795,0,1715104918,12880.990384559998,68.87909310000396,54323.9055384 2024-05-07,18:02:00.000,128,11138880,-795,0,1715104919,12880.902812529988,68.90024049000203,54323.75182176001 2024-05-07,18:02:01.000,128,11138904,-795,0,1715104920,12880.956703009993,68.90024049000203,54323.79374448 2024-05-07,18:02:02.000,128,11138862,-795,0,1715104921,12880.923021459988,68.92843700999947,54323.81470584 2024-05-07,18:02:03.000,128,11138915,-795,0,1715104922,12880.983648249989,68.92843700999947,54323.85662856 2024-05-07,18:02:04.000,128,11138907,-795,0,1715104923,12880.902812529988,69.0059774399997,54323.78675736 2024-05-07,18:02:05.000,128,11138893,-795,0,1715104924,12880.990384559998,68.97778092000226,54323.9055384 2024-05-07,18:02:06.000,128,11138859,-795,0,1715104925,12881.064483969989,69.02712482999777,54324.0103452 2024-05-07,18:02:07.000,128,11138859,-795,0,1715104926,12881.051011349999,69.0059774399997,54323.91252552 2024-05-07,18:02:08.000,128,11138847,-795,0,1715104927,12881.024066109989,69.02712482999777,54323.6959248 2024-05-07,18:02:09.000,128,11138931,-795,0,1715104928,12881.071220279999,69.03417396000441,54323.8356672 2024-05-07,18:02:10.000,128,11138876,-795,0,1715104929,12881.071220279999,69.0694196100012,54323.84964144001 2024-05-07,18:02:11.000,128,11138880,-795,0,1715104930,12881.12511075999,69.08351786999992,54323.947461120006 2024-05-07,18:02:12.000,128,11138881,-795,0,1715104931,12881.131847069999,69.0694196100012,54323.95444824 2024-05-07,18:02:13.000,128,11138901,-795,0,1715104932,12881.21268279,69.09056699999928,54323.98938384001 2024-05-07,18:02:14.000,128,11138895,-795,0,1715104933,12881.20594647999,69.13286178000271,54324.02431944 2024-05-07,18:02:15.000,128,11138909,-795,0,1715104934,12881.19247386,69.13286178000271,54323.91951264001 2024-05-07,18:02:16.000,128,11138922,-795,0,1715104935,12881.179001239994,69.13991091000207,54323.93348688 2024-05-07,18:02:17.000,128,11138870,-795,0,1715104936,12881.19247386,69.13991091000207,54323.996370960005 2024-05-07,18:02:18.000,128,11138880,-795,0,1715104937,12881.158792309994,69.17515655999887,54323.89156416001 2024-05-07,18:02:19.000,128,11138918,-795,0,1715104938,12881.16552861999,69.18220568999823,54323.877589920005 2024-05-07,18:02:20.000,128,11138902,-795,0,1715104939,12881.199210169994,69.20335308000358,54323.84964144001 2024-05-07,18:02:21.000,128,11138883,-795,0,1715104940,12881.28678219999,69.19630395000422,54324.00335808 2024-05-07,18:02:22.000,128,11138875,-795,0,1715104941,12881.26657326999,69.24564785999974,54324.06624216001 2024-05-07,18:02:23.000,128,11138873,-795,0,1715104942,12881.300254819995,69.23154960000102,54324.01733232001 2024-05-07,18:02:24.000,128,11138855,-795,0,1715104943,12881.22615540999,69.23859873000038,54323.828680080005 2024-05-07,18:02:25.000,128,11138927,-795,0,1715104944,12881.280045889995,69.21040221000294,54323.87060280001 2024-05-07,18:02:26.000,128,11138872,-795,0,1715104945,12881.30699112999,69.25974611999845,54323.96143536 2024-05-07,18:02:27.000,128,11138860,-795,0,1715104946,12881.32720005999,69.2526969899991,54323.98239672 2024-05-07,18:02:28.000,128,11138925,-795,0,1715104947,12881.360881609995,69.26679524999781,54323.98239672 2024-05-07,18:02:29.000,128,11138920,-795,0,1715104948,12881.30699112999,69.28794264000317,54323.9055384 2024-05-07,18:02:30.000,128,11138870,-795,0,1715104949,12881.28678219999,69.29499177000253,54323.78675736 2024-05-07,18:02:31.000,128,11138878,-795,0,1715104950,12881.3541453,69.2808935100038,54323.95444824 2024-05-07,18:02:32.000,128,11138815,-795,0,1715104951,12881.320463749995,69.32318828999996,54323.86361568 2024-05-07,18:02:33.000,128,11138879,-795,0,1715104952,12881.3541453,69.29499177000253,54323.77278312001 2024-05-07,18:02:34.000,128,11138853,-795,0,1715104953,12881.38782684999,69.33728654999868,54323.828680080005 2024-05-07,18:02:35.000,128,11138888,-795,0,1715104954,12881.381090539995,69.35843394000403,54323.84964144001 2024-05-07,18:02:36.000,128,11138862,-795,0,1715104955,12881.43498102,69.42187610999827,54323.98239672 2024-05-07,18:02:37.000,128,11138942,-795,0,1715104956,12881.48887149999,69.40072872000019,54324.03130656 2024-05-07,18:02:38.000,128,11138897,-795,0,1715104957,12881.461926259995,69.45712176000234,54324.12912624 2024-05-07,18:02:39.000,128,11138822,-795,0,1715104958,12881.482135189995,69.50646566999785,54324.02431944 2024-05-07,18:02:40.000,128,11138893,-795,0,1715104959,12881.42824470999,69.5276130600032,54324.02431944 2024-05-07,18:02:41.000,128,11138908,-795,0,1715104960,12881.50908042999,69.54876045000128,54324.07322928 2024-05-07,18:02:42.000,128,11138835,-795,0,1715104961,12881.52928935999,69.56990783999936,54324.02431944 2024-05-07,18:02:43.000,128,11138913,-795,0,1715104962,12881.52928935999,69.58400609999808,54324.10117776 2024-05-07,18:02:44.000,128,11138856,-795,0,1715104963,12881.49560781,69.64744826999959,54324.03829368001 2024-05-07,18:02:45.000,128,11138851,-795,0,1715104964,12881.57644353,69.6615465299983,54324.05226792 2024-05-07,18:02:46.000,128,11138903,-795,0,1715104965,12881.623597699996,69.6756447900043,54324.20598456001 2024-05-07,18:02:47.000,128,11138936,-795,0,1715104966,12881.643806629996,69.65449739999895,54324.17104896 2024-05-07,18:02:48.000,128,11138861,-795,0,1715104967,12881.630334009991,69.69679218000238,54324.10816488001 2024-05-07,18:02:49.000,128,11138892,-795,0,1715104968,12881.569707219991,69.69679218000238,54323.98239672 2024-05-07,18:02:50.000,128,11138890,-795,0,1715104969,12881.59665246,69.74613608999789,54324.0802164 2024-05-07,18:02:51.000,128,11138878,-795,0,1715104970,12881.664015559996,69.73203782999917,54324.13611336001 2024-05-07,18:02:52.000,128,11138843,-795,0,1715104971,12881.677488180001,69.79548000000068,54324.18502320001 2024-05-07,18:02:53.000,128,11138897,-795,0,1715104972,12881.744851279997,69.78138174000196,54324.20598456001 2024-05-07,18:02:54.000,128,11138863,-795,0,1715104973,12881.758323900001,69.78843087000132,54324.20598456001 2024-05-07,18:02:55.000,128,11138884,-795,0,1715104974,12881.731378659992,69.76728348000324,54324.13611336001 2024-05-07,18:02:56.000,128,11138830,-795,0,1715104975,12881.825686999997,69.84482391000347,54324.17104896 2024-05-07,18:02:57.000,128,11138903,-795,0,1715104976,12881.839159620002,69.82367651999812,54324.12912624 2024-05-07,18:02:58.000,128,11138954,-795,0,1715104977,12881.832423309992,69.81662738999876,54324.17104896 2024-05-07,18:02:59.000,128,11138854,-795,0,1715104978,12881.785269139997,69.8095782599994,54324.03130656 2024-05-07,18:03:00.000,128,11138860,-795,0,1715104979,12881.879577480002,69.83072565000475,54324.115152000006 2024-05-07,18:03:01.000,128,11138898,-795,0,1715104980,12881.919995340002,69.86597130000155,54324.12213912 2024-05-07,18:03:02.000,128,11138899,-795,0,1715104981,12881.973885819993,69.9082660799977,54324.282842880006 2024-05-07,18:03:03.000,128,11138872,-795,0,1715104982,12881.987358439997,69.91531521000434,54324.20598456001 2024-05-07,18:03:04.000,128,11138932,-795,0,1715104983,12881.859368550002,69.97170824999921,54324.12213912 2024-05-07,18:03:05.000,128,11138870,-795,0,1715104984,12881.839159620002,70.02810129000136,54324.05226792 2024-05-07,18:03:06.000,128,11138880,-795,0,1715104985,12881.886313789997,70.21137866999925,54324.17803608 2024-05-07,18:03:07.000,128,11138900,-795,0,1715104986,12882.014303679993,70.3312138800029,54324.18502320001 2024-05-07,18:03:08.000,128,11138906,-795,0,1715104987,12882.068194159998,70.2677717100014,54324.19899744 2024-05-07,18:03:09.000,128,11138879,-795,0,1715104988,12882.122084639988,70.2325260600046,54324.19899744 2024-05-07,18:03:10.000,128,11138905,-795,0,1715104989,12882.290492389999,70.18318215000181,54324.450533760006 2024-05-07,18:03:11.000,128,11138833,-795,0,1715104990,12882.290492389999,70.20432953999989,54324.36668832 2024-05-07,18:03:12.000,128,11138908,-795,0,1715104991,12882.236601909994,70.22547692999797,54324.37367544001 2024-05-07,18:03:13.000,128,11138900,-795,0,1715104992,12882.263547149989,70.25367345000268,54324.25489440001 2024-05-07,18:03:14.000,128,11138914,-795,0,1715104993,12882.209656669998,70.28891909999948,54324.33873984 2024-05-07,18:03:15.000,128,11138927,-795,0,1715104994,12882.310701319999,70.3030173599982,54324.33873984 2024-05-07,18:03:16.000,128,11138889,-795,0,1715104995,12882.378064419994,70.29596822999883,54324.48546936 2024-05-07,18:03:17.000,128,11138918,-795,0,1715104996,12882.42521858999,70.31711562000419,54324.5343792 2024-05-07,18:03:18.000,128,11138871,-795,0,1715104997,12882.38480072999,70.32416475000355,54324.51341784 2024-05-07,18:03:19.000,128,11138876,-795,0,1715104998,12882.41174597,70.32416475000355,54324.52040496001 2024-05-07,18:03:20.000,128,11138921,-795,0,1715104999,12882.330910249999,70.35236127000098,54324.42258528001 2024-05-07,18:03:21.000,128,11138890,-795,0,1715105000,12882.317437629994,70.38760691999778,54324.38764968 2024-05-07,18:03:22.000,128,11138855,-795,0,1715105001,12882.317437629994,70.40875431000313,54324.50643072 2024-05-07,18:03:23.000,128,11138916,-795,0,1715105002,12882.263547149989,70.41580344000249,54324.51341784 2024-05-07,18:03:24.000,128,11138865,-795,0,1715105003,12882.236601909994,70.42285257000185,54324.380662560005 2024-05-07,18:03:25.000,128,11138840,-795,0,1715105004,12882.256810839994,70.44399995999993,54324.54136632001 2024-05-07,18:03:26.000,128,11138901,-795,0,1715105005,12882.378064419994,70.42990170000121,54324.65316024 2024-05-07,18:03:27.000,128,11138902,-795,0,1715105006,12882.283756079989,70.45809821999865,54324.548353440005 2024-05-07,18:03:28.000,128,11138929,-795,0,1715105007,12882.290492389999,70.479245610004,54324.52739208 2024-05-07,18:03:29.000,128,11138925,-795,0,1715105008,12882.223129289989,70.479245610004,54324.40162392001 2024-05-07,18:03:30.000,128,11138877,-795,0,1715105009,12882.122084639988,70.47219648000464,54324.164061840005 2024-05-07,18:03:31.000,128,11138871,-795,0,1715105010,12882.223129289989,70.50744213000144,54324.42258528001 2024-05-07,18:03:32.000,128,11138921,-795,0,1715105011,12882.283756079989,70.5144912600008,54324.57630192 2024-05-07,18:03:33.000,128,11138863,-795,0,1715105012,12882.277019769994,70.47219648000464,54324.667134480005 2024-05-07,18:03:34.000,128,11138878,-795,0,1715105013,12882.330910249999,70.50039300000208,54324.6741216 2024-05-07,18:03:35.000,128,11138856,-795,0,1715105014,12882.303965009989,70.50039300000208,54324.59027616001 2024-05-07,18:03:36.000,128,11138839,-795,0,1715105015,12882.351119179999,70.49334387000272,54324.618224640006 2024-05-07,18:03:37.000,128,11138855,-795,0,1715105016,12882.317437629994,70.52154039000015,54324.6042504 2024-05-07,18:03:38.000,128,11138919,-795,0,1715105017,12882.378064419994,70.56383517000359,54324.56232768001 2024-05-07,18:03:39.000,128,11138875,-795,0,1715105018,12882.41174597,70.50744213000144,54324.65316024 2024-05-07,18:03:40.000,128,11138879,-795,0,1715105019,12882.330910249999,70.56383517000359,54324.32476560001 2024-05-07,18:03:41.000,128,11138869,-795,0,1715105020,12882.40500965999,70.52858951999951,54324.58328904 2024-05-07,18:03:42.000,128,11138826,-795,0,1715105021,12882.47237276,70.57088430000294,54324.68809584001 2024-05-07,18:03:43.000,128,11138842,-795,0,1715105022,12882.49258169,70.54973691000487,54324.72303144 2024-05-07,18:03:44.000,128,11138881,-795,0,1715105023,12882.42521858999,70.58498256000166,54324.56931480001 2024-05-07,18:03:45.000,128,11138858,-795,0,1715105024,12882.438691209994,70.57088430000294,54324.57630192 2024-05-07,18:03:46.000,128,11138904,-795,0,1715105025,12882.48584537999,70.50744213000144,54324.64617312 2024-05-07,18:03:47.000,128,11138908,-795,0,1715105026,12882.458900139995,70.479245610004,54324.70207008 2024-05-07,18:03:48.000,128,11138899,-795,0,1715105027,12882.48584537999,70.49334387000272,54324.63918600001 2024-05-07,18:03:49.000,128,11138862,-795,0,1715105028,12882.52626323999,70.40170518000377,54324.63219888 2024-05-07,18:03:50.000,128,11138935,-795,0,1715105029,12882.600362649995,70.40875431000313,54324.77194128 2024-05-07,18:03:51.000,128,11138793,-795,0,1715105030,12882.580153719995,70.35941040000034,54324.75097992 2024-05-07,18:03:52.000,128,11138862,-795,0,1715105031,12882.559944789995,70.40875431000313,54324.667134480005 2024-05-07,18:03:53.000,128,11138864,-795,0,1715105032,12882.539735859995,70.35236127000098,54324.6042504 2024-05-07,18:03:54.000,128,11138890,-795,0,1715105033,12882.51279062,70.3664595299997,54324.618224640006 2024-05-07,18:03:55.000,128,11138878,-795,0,1715105034,12882.479109069995,70.35236127000098,54324.716044320005 2024-05-07,18:03:56.000,128,11138917,-795,0,1715105035,12882.54647216999,70.34531214000162,54324.77892840001 2024-05-07,18:03:57.000,128,11138905,-795,0,1715105036,12882.58689002999,70.3030173599982,54324.813864 2024-05-07,18:03:58.000,128,11138860,-795,0,1715105037,12882.56668109999,70.31711562000419,54324.86277384 2024-05-07,18:03:59.000,128,11138869,-795,0,1715105038,12882.51279062,70.33826301000227,54324.77194128 2024-05-07,18:04:00.000,128,11138890,-795,0,1715105039,12882.519526929995,70.3664595299997,54324.73700568001 2024-05-07,18:04:01.000,128,11138907,-795,0,1715105040,12882.51279062,70.3664595299997,54324.73001856001 2024-05-07,18:04:02.000,128,11138887,-795,0,1715105041,12882.49258169,70.38760691999778,54324.62521176 2024-05-07,18:04:03.000,128,11138911,-795,0,1715105042,12882.49258169,70.32416475000355,54324.785915520006 2024-05-07,18:04:04.000,128,11138871,-795,0,1715105043,12882.52626323999,70.35941040000034,54324.69508296 2024-05-07,18:04:05.000,128,11138886,-795,0,1715105044,12882.53299955,70.38055778999842,54324.82783824001 2024-05-07,18:04:06.000,128,11138919,-795,0,1715105045,12882.56668109999,70.42285257000185,54324.89072232 2024-05-07,18:04:07.000,128,11138866,-795,0,1715105046,12882.539735859995,70.37350865999906,54324.91168368 2024-05-07,18:04:08.000,128,11138847,-795,0,1715105047,12882.49258169,70.40170518000377,54324.77892840001 2024-05-07,18:04:09.000,128,11138913,-795,0,1715105048,12882.4319549,70.40875431000313,54324.73700568001 2024-05-07,18:04:10.000,128,11138890,-795,0,1715105049,12882.337646559994,70.38055778999842,54324.52040496001 2024-05-07,18:04:11.000,128,11138901,-795,0,1715105050,12882.418482279994,70.42285257000185,54324.77892840001 2024-05-07,18:04:12.000,128,11138891,-795,0,1715105051,12882.458900139995,70.479245610004,54324.79988976 2024-05-07,18:04:13.000,128,11138889,-795,0,1715105052,12882.438691209994,70.48629474000336,54324.883735200005 2024-05-07,18:04:14.000,128,11138864,-795,0,1715105053,12882.398273349994,70.49334387000272,54324.8487996 2024-05-07,18:04:15.000,128,11138895,-795,0,1715105054,12882.39153704,70.479245610004,54324.75097992 2024-05-07,18:04:16.000,128,11138891,-795,0,1715105055,12882.330910249999,70.50039300000208,54324.785915520006 2024-05-07,18:04:17.000,128,11138924,-795,0,1715105056,12882.337646559994,70.52154039000015,54324.82783824001 2024-05-07,18:04:18.000,128,11138889,-795,0,1715105057,12882.189447739998,70.54973691000487,54324.667134480005 2024-05-07,18:04:19.000,128,11138948,-795,0,1715105058,12882.223129289989,70.52858951999951,54324.79988976 2024-05-07,18:04:20.000,128,11138922,-795,0,1715105059,12882.182711429989,70.5779334300023,54324.64617312 2024-05-07,18:04:21.000,128,11138885,-795,0,1715105060,12882.229865599998,70.54973691000487,54324.68809584001 2024-05-07,18:04:22.000,128,11138919,-795,0,1715105061,12882.236601909994,70.59908082000038,54324.79290264 2024-05-07,18:04:23.000,128,11138943,-795,0,1715105062,12882.263547149989,70.60612994999974,54324.82085112 2024-05-07,18:04:24.000,128,11138878,-795,0,1715105063,12882.182711429989,70.67662125000061,54324.63219888 2024-05-07,18:04:25.000,128,11138922,-795,0,1715105064,12882.182711429989,70.64842473000317,54324.69508296 2024-05-07,18:04:26.000,128,11138892,-795,0,1715105065,12882.189447739998,70.69071950999933,54324.77892840001 2024-05-07,18:04:27.000,128,11138861,-795,0,1715105066,12882.169238809998,70.71186690000468,54324.75796704001 2024-05-07,18:04:28.000,128,11138936,-795,0,1715105067,12882.209656669998,70.75416168000083,54324.70905720001 2024-05-07,18:04:29.000,128,11138874,-795,0,1715105068,12882.250074529999,70.74006342000212,54324.75796704001 2024-05-07,18:04:30.000,128,11138886,-795,0,1715105069,12882.263547149989,70.77530906999891,54324.834825360005 2024-05-07,18:04:31.000,128,11138900,-795,0,1715105070,12882.297228699994,70.7612108100002,54324.84181248 2024-05-07,18:04:32.000,128,11138881,-795,0,1715105071,12882.162502499988,70.81055472000298,54324.66014736001 2024-05-07,18:04:33.000,128,11138901,-795,0,1715105072,12882.202920359989,70.7894073300049,54324.63918600001 2024-05-07,18:04:34.000,128,11138908,-795,0,1715105073,12882.209656669998,70.8246529800017,54324.68809584001 2024-05-07,18:04:35.000,128,11138904,-795,0,1715105074,12882.223129289989,70.83875124000042,54324.6741216 2024-05-07,18:04:36.000,128,11138882,-795,0,1715105075,12882.303965009989,70.8598986299985,54324.813864 2024-05-07,18:04:37.000,128,11138880,-795,0,1715105076,12882.317437629994,70.83170211000106,54324.79290264 2024-05-07,18:04:38.000,128,11138876,-795,0,1715105077,12882.34438286999,70.88809515000321,54324.86277384 2024-05-07,18:04:39.000,128,11138885,-795,0,1715105078,12882.290492389999,70.88809515000321,54324.66014736001 2024-05-07,18:04:40.000,128,11138864,-795,0,1715105079,12882.34438286999,70.89514428000257,54324.77194128 2024-05-07,18:04:41.000,128,11138911,-795,0,1715105080,12882.330910249999,70.85284949999914,54324.70905720001 2024-05-07,18:04:42.000,128,11138897,-795,0,1715105081,12882.337646559994,70.8598986299985,54324.77892840001 2024-05-07,18:04:43.000,128,11138933,-795,0,1715105082,12882.36459179999,70.8598986299985,54324.79988976 2024-05-07,18:04:44.000,128,11138877,-795,0,1715105083,12882.351119179999,70.83875124000042,54324.75097992 2024-05-07,18:04:45.000,128,11138895,-795,0,1715105084,12882.357855489994,70.8246529800017,54324.82085112 2024-05-07,18:04:46.000,128,11138927,-795,0,1715105085,12882.458900139995,70.83170211000106,54324.96758064 2024-05-07,18:04:47.000,128,11138924,-795,0,1715105086,12882.45216383,70.78235819999827,54324.92565792001 2024-05-07,18:04:48.000,128,11138891,-795,0,1715105087,12882.41174597,70.7894073300049,54324.84181248 2024-05-07,18:04:49.000,128,11138926,-795,0,1715105088,12882.40500965999,70.77530906999891,54324.68809584001 2024-05-07,18:04:50.000,128,11138878,-795,0,1715105089,12882.40500965999,70.7612108100002,54324.7439928 2024-05-07,18:04:51.000,128,11138937,-795,0,1715105090,12882.48584537999,70.75416168000083,54324.785915520006 2024-05-07,18:04:52.000,128,11138925,-795,0,1715105091,12882.50605430999,70.74006342000212,54324.764954160004 2024-05-07,18:04:53.000,128,11138908,-795,0,1715105092,12882.53299955,70.69776863999869,54324.764954160004 2024-05-07,18:04:54.000,128,11138871,-795,0,1715105093,12882.51279062,70.69071950999933,54324.785915520006 2024-05-07,18:04:55.000,128,11138927,-795,0,1715105094,12882.54647216999,70.66957212000125,54324.79988976 2024-05-07,18:04:56.000,128,11138934,-795,0,1715105095,12882.52626323999,70.69071950999933,54324.764954160004 2024-05-07,18:04:57.000,128,11138907,-795,0,1715105096,12882.54647216999,70.65547386000253,54324.85578672001 2024-05-07,18:04:58.000,128,11138891,-795,0,1715105097,12882.519526929995,70.6131790799991,54324.8487996 2024-05-07,18:04:59.000,128,11138919,-795,0,1715105098,12882.46563644999,70.65547386000253,54324.834825360005 2024-05-07,18:05:00.000,128,11138944,-795,0,1715105099,12882.52626323999,70.60612994999974,54324.90469656001 2024-05-07,18:05:01.000,128,11138867,-795,0,1715105100,12882.6340442,70.62727733999782,54325.03745184 2024-05-07,18:05:02.000,128,11138902,-795,0,1715105101,12882.62730788999,70.62022820999846,54325.08636168 2024-05-07,18:05:03.000,128,11138913,-795,0,1715105102,12882.64751681999,70.62022820999846,54325.07238744001 2024-05-07,18:05:04.000,128,11138892,-795,0,1715105103,12882.539735859995,70.60612994999974,54324.8487996 2024-05-07,18:05:05.000,128,11138880,-795,0,1715105104,12882.60709895999,70.62022820999846,54324.90469656001 2024-05-07,18:05:06.000,128,11138901,-795,0,1715105105,12882.61383527,70.59203169000102,54325.01649048 2024-05-07,18:05:07.000,128,11138884,-795,0,1715105106,12882.660989439995,70.59908082000038,54325.09334880001 2024-05-07,18:05:08.000,128,11138906,-795,0,1715105107,12882.681198369995,70.57088430000294,54325.002516240005 2024-05-07,18:05:09.000,128,11138903,-795,0,1715105108,12882.68793467999,70.54973691000487,54325.00950336 2024-05-07,18:05:10.000,128,11138882,-795,0,1715105109,12882.77550671,70.53563864999887,54325.1282844 2024-05-07,18:05:11.000,128,11138886,-795,0,1715105110,12882.640780509995,70.50039300000208,54324.86976096 2024-05-07,18:05:12.000,128,11138899,-795,0,1715105111,12882.69467099,70.48629474000336,54324.92565792001 2024-05-07,18:05:13.000,128,11138881,-795,0,1715105112,12882.782243019996,70.43695083000057,54325.01649048 2024-05-07,18:05:14.000,128,11138864,-795,0,1715105113,12882.74856146999,70.465147349998,54324.96059352 2024-05-07,18:05:15.000,128,11138854,-795,0,1715105114,12882.61383527,70.35941040000034,54324.73700568001 2024-05-07,18:05:16.000,128,11138937,-795,0,1715105115,12882.741825159996,70.42285257000185,54325.002516240005 2024-05-07,18:05:17.000,128,11138907,-795,0,1715105116,12882.79571564,70.41580344000249,54325.0584132 2024-05-07,18:05:18.000,128,11138879,-795,0,1715105117,12882.8361335,70.38055778999842,54325.0584132 2024-05-07,18:05:19.000,128,11138849,-795,0,1715105118,12882.81592457,70.40170518000377,54324.953606400006 2024-05-07,18:05:20.000,128,11138840,-795,0,1715105119,12882.75529778,70.3664595299997,54324.77892840001 2024-05-07,18:05:21.000,128,11138839,-795,0,1715105120,12882.883287669996,70.3664595299997,54324.834825360005 2024-05-07,18:05:22.000,128,11138843,-795,0,1715105121,12882.883287669996,70.38055778999842,54324.9186708 2024-05-07,18:05:23.000,128,11138880,-795,0,1715105122,12882.896760290001,70.38760691999778,54324.84181248 2024-05-07,18:05:24.000,128,11138891,-795,0,1715105123,12882.916969220001,70.43695083000057,54324.8487996 2024-05-07,18:05:25.000,128,11138843,-795,0,1715105124,12882.970859699992,70.39465605000441,54324.89072232 2024-05-07,18:05:26.000,128,11138915,-795,0,1715105125,12883.044959109997,70.39465605000441,54324.96059352 2024-05-07,18:05:27.000,128,11138839,-795,0,1715105126,12883.071904349992,70.39465605000441,54324.93963216 2024-05-07,18:05:28.000,128,11138853,-795,0,1715105127,12883.038222800002,70.40875431000313,54324.932645040004 2024-05-07,18:05:29.000,128,11138863,-795,0,1715105128,12883.011277559992,70.40875431000313,54324.6741216 2024-05-07,18:05:30.000,128,11138950,-795,0,1715105129,12883.078640660002,70.42285257000185,54324.75097992 2024-05-07,18:05:31.000,128,11138887,-795,0,1715105130,12883.139267450002,70.39465605000441,54324.97456776001 2024-05-07,18:05:32.000,128,11138878,-795,0,1715105131,12883.220103170002,70.38760691999778,54324.92565792001 2024-05-07,18:05:33.000,128,11138884,-795,0,1715105132,12883.273993649993,70.35941040000034,54324.96758064 2024-05-07,18:05:34.000,128,11138910,-795,0,1715105133,12883.300938889988,70.32416475000355,54324.932645040004 2024-05-07,18:05:35.000,128,11138837,-795,0,1715105134,12883.247048409998,70.35941040000034,54324.80687688001 2024-05-07,18:05:36.000,128,11138901,-795,0,1715105135,12883.334620439993,70.32416475000355,54324.9186708 2024-05-07,18:05:37.000,128,11138905,-795,0,1715105136,12883.354829369993,70.34531214000162,54325.03745184 2024-05-07,18:05:38.000,128,11138868,-795,0,1715105137,12883.381774609988,70.35941040000034,54325.03745184 2024-05-07,18:05:39.000,128,11138891,-795,0,1715105138,12883.334620439993,70.35236127000098,54324.92565792001 2024-05-07,18:05:40.000,128,11138941,-795,0,1715105139,12883.415456159993,70.35236127000098,54324.98155488 2024-05-07,18:05:41.000,128,11138914,-795,0,1715105140,12883.449137709998,70.31006649000483,54325.07937456 2024-05-07,18:05:42.000,128,11138897,-795,0,1715105141,12883.482819259989,70.28891909999948,54325.14225864001 2024-05-07,18:05:43.000,128,11138810,-795,0,1715105142,12883.509764499999,70.29596822999883,54325.13527152 2024-05-07,18:05:44.000,128,11138878,-795,0,1715105143,12883.476082949994,70.27482084000076,54324.92565792001 2024-05-07,18:05:45.000,128,11138836,-795,0,1715105144,12883.462610329989,70.26072258000204,54324.91168368 2024-05-07,18:05:46.000,128,11138805,-795,0,1715105145,12883.462610329989,70.25367345000268,54324.87674808001 2024-05-07,18:05:47.000,128,11138842,-795,0,1715105146,12883.428928779998,70.26072258000204,54324.93963216 2024-05-07,18:05:48.000,128,11138903,-795,0,1715105147,12883.56365497999,70.28186997000012,54325.08636168 2024-05-07,18:05:49.000,128,11138921,-795,0,1715105148,12883.56365497999,70.24662432000332,54325.13527152 2024-05-07,18:05:50.000,128,11138899,-795,0,1715105149,12883.597336529994,70.20432953999989,54325.14225864001 2024-05-07,18:05:51.000,128,11138836,-795,0,1715105150,12883.536709739994,70.16203476000373,54325.01649048 2024-05-07,18:05:52.000,128,11138835,-795,0,1715105151,12883.60407283999,70.19023128000117,54325.051426080005 2024-05-07,18:05:53.000,128,11138887,-795,0,1715105152,12883.556918669994,70.16203476000373,54325.03046472 2024-05-07,18:05:54.000,128,11138875,-795,0,1715105153,12883.617545459994,70.13383823999902,54325.02347760001 2024-05-07,18:05:55.000,128,11138906,-795,0,1715105154,12883.657963319994,70.1197399800003,54324.99552912001 2024-05-07,18:05:56.000,128,11138907,-795,0,1715105155,12883.759007969995,70.11269085000094,54325.1282844 2024-05-07,18:05:57.000,128,11138917,-795,0,1715105156,12883.78595320999,70.04219955000008,54325.22610408 2024-05-07,18:05:58.000,128,11138912,-795,0,1715105157,12883.82637106999,70.0562978099988,54325.15623288 2024-05-07,18:05:59.000,128,11138832,-795,0,1715105158,12883.84657999999,70.01400303000264,54325.03046472 2024-05-07,18:06:00.000,128,11138873,-795,0,1715105159,12883.93415203,70.00695390000328,54325.14225864001 2024-05-07,18:06:01.000,128,11138873,-795,0,1715105160,12883.90720678999,69.97875737999857,54325.09334880001 2024-05-07,18:06:02.000,128,11138886,-795,0,1715105161,12883.97456989,69.97170824999921,54325.14924576 2024-05-07,18:06:03.000,128,11138921,-795,0,1715105162,12883.86678892999,69.97170824999921,54325.16322000001 2024-05-07,18:06:04.000,128,11138889,-795,0,1715105163,12883.93415203,69.98580650999793,54325.04443896001 2024-05-07,18:06:05.000,128,11138911,-795,0,1715105164,12883.981306199996,69.98580650999793,54325.14225864001 2024-05-07,18:06:06.000,128,11138875,-795,0,1715105165,12884.048669299991,69.97875737999857,54325.22610408 2024-05-07,18:06:07.000,128,11138878,-795,0,1715105166,12884.041932989996,69.97875737999857,54325.21212984001 2024-05-07,18:06:08.000,128,11138883,-795,0,1715105167,12884.01498775,69.98580650999793,54325.13527152 2024-05-07,18:06:09.000,128,11138922,-795,0,1715105168,12884.01498775,69.97170824999921,54325.06540032001 2024-05-07,18:06:10.000,128,11138929,-795,0,1715105169,12884.048669299991,69.95760999000049,54325.002516240005 2024-05-07,18:06:11.000,128,11138915,-795,0,1715105170,12884.075614540001,69.95056086000113,54325.100335920004 2024-05-07,18:06:12.000,128,11138898,-795,0,1715105171,12883.961097269996,69.96465911999985,54325.0584132 2024-05-07,18:06:13.000,128,11138914,-795,0,1715105172,12884.095823470001,69.93646260000241,54325.10732304 2024-05-07,18:06:14.000,128,11138900,-795,0,1715105173,12884.136241330001,69.94351173000177,54325.1282844 2024-05-07,18:06:15.000,128,11138878,-795,0,1715105174,12884.163186569996,69.92941347000306,54325.002516240005 2024-05-07,18:06:16.000,128,11138859,-795,0,1715105175,12884.169922879992,69.89416781999898,54325.03745184 2024-05-07,18:06:17.000,128,11138873,-795,0,1715105176,12884.163186569996,69.89416781999898,54325.10732304 2024-05-07,18:06:18.000,128,11138893,-795,0,1715105177,12884.196868120001,69.9082660799977,54325.14924576 2024-05-07,18:06:19.000,128,11138871,-795,0,1715105178,12884.149713949992,69.9082660799977,54325.07238744001 2024-05-07,18:06:20.000,128,11138872,-795,0,1715105179,12884.176659190001,69.9082660799977,54325.0584132 2024-05-07,18:06:21.000,128,11138928,-795,0,1715105180,12884.297912770002,69.9082660799977,54325.23309120001 2024-05-07,18:06:22.000,128,11138908,-795,0,1715105181,12884.345066939997,69.91531521000434,54325.25405256 2024-05-07,18:06:23.000,128,11138856,-795,0,1715105182,12884.372012179992,69.92941347000306,54325.170207120005 2024-05-07,18:06:24.000,128,11138856,-795,0,1715105183,12884.365275869997,69.96465911999985,54325.03745184 2024-05-07,18:06:25.000,128,11138913,-795,0,1715105184,12884.405693729997,69.96465911999985,54325.10732304 2024-05-07,18:06:26.000,128,11138877,-795,0,1715105185,12884.446111589998,69.96465911999985,54325.14225864001 2024-05-07,18:06:27.000,128,11138861,-795,0,1715105186,12884.473056829993,69.97875737999857,54325.19116848001 2024-05-07,18:06:28.000,128,11138877,-795,0,1715105187,12884.432638969993,70.0562978099988,54325.100335920004 2024-05-07,18:06:29.000,128,11138898,-795,0,1715105188,12884.506738379998,70.02810129000136,54325.17719424 2024-05-07,18:06:30.000,128,11138880,-795,0,1715105189,12884.513474689993,70.021052160002,54325.051426080005 2024-05-07,18:06:31.000,128,11138898,-795,0,1715105190,12884.648200889998,70.03515042000072,54325.24706544 2024-05-07,18:06:32.000,128,11138831,-795,0,1715105191,12884.661673509989,70.06334693999815,54325.21212984001 2024-05-07,18:06:33.000,128,11138866,-795,0,1715105192,12884.473056829993,70.02810129000136,54324.667134480005 2024-05-07,18:06:34.000,128,11138933,-795,0,1715105193,12884.560628859988,70.1197399800003,54325.16322000001 2024-05-07,18:06:35.000,128,11138933,-795,0,1715105194,12884.580837789988,70.07039607000479,54325.10732304 2024-05-07,18:06:36.000,128,11138901,-795,0,1715105195,12884.675146129994,70.13383823999902,54325.337898000005 2024-05-07,18:06:37.000,128,11138915,-795,0,1715105196,12884.722300299989,70.14088736999838,54325.32392376 2024-05-07,18:06:38.000,128,11138899,-795,0,1715105197,12884.742509229989,70.18318215000181,54325.34488512 2024-05-07,18:06:39.000,128,11138848,-795,0,1715105198,12884.695355059994,70.15498563000438,54325.26103968001 2024-05-07,18:06:40.000,128,11138904,-795,0,1715105199,12884.749245539999,70.19023128000117,54325.28200104001 2024-05-07,18:06:41.000,128,11138907,-795,0,1715105200,12884.769454469999,70.10564172000159,54325.33091088001 2024-05-07,18:06:42.000,128,11138916,-795,0,1715105201,12884.80313601999,70.14088736999838,54325.34488512 2024-05-07,18:06:43.000,128,11138893,-795,0,1715105202,12884.789663399999,70.12678910999966,54325.337898000005 2024-05-07,18:06:44.000,128,11138922,-795,0,1715105203,12884.78292708999,70.1690838900031,54325.27501392 2024-05-07,18:06:45.000,128,11138912,-795,0,1715105204,12884.796399709994,70.12678910999966,54325.24007832001 2024-05-07,18:06:46.000,128,11138904,-795,0,1715105205,12884.755981849994,70.13383823999902,54325.24007832001 2024-05-07,18:06:47.000,128,11138879,-795,0,1715105206,12884.84355387999,70.1197399800003,54325.34488512 2024-05-07,18:06:48.000,128,11138883,-795,0,1715105207,12884.83008126,70.13383823999902,54325.268026800004 2024-05-07,18:06:49.000,128,11138881,-795,0,1715105208,12884.857026499994,70.12678910999966,54325.24007832001 2024-05-07,18:06:50.000,128,11138893,-795,0,1715105209,12884.80313601999,70.1197399800003,54325.22610408 2024-05-07,18:06:51.000,128,11138946,-795,0,1715105210,12884.78292708999,70.16203476000373,54325.1981556 2024-05-07,18:06:52.000,128,11138936,-795,0,1715105211,12884.836817569994,70.15498563000438,54325.36584648 2024-05-07,18:06:53.000,128,11138929,-795,0,1715105212,12884.86376280999,70.17613302000245,54325.31693664 2024-05-07,18:06:54.000,128,11138907,-795,0,1715105213,12884.877235429994,70.19728041000053,54325.337898000005 2024-05-07,18:06:55.000,128,11138897,-795,0,1715105214,12884.85029019,70.16203476000373,54325.26103968001 2024-05-07,18:06:56.000,128,11138926,-795,0,1715105215,12884.83008126,70.21842779999861,54325.268026800004 2024-05-07,18:06:57.000,128,11138912,-795,0,1715105216,12884.84355387999,70.21842779999861,54325.1981556 2024-05-07,18:06:58.000,128,11138856,-795,0,1715105217,12884.89070805,70.2325260600046,54325.3029624 2024-05-07,18:06:59.000,128,11138885,-795,0,1715105218,12884.86376280999,70.28186997000012,54325.19116848001 2024-05-07,18:07:00.000,128,11138927,-795,0,1715105219,12884.809872329999,70.25367345000268,54325.18418136 2024-05-07,18:07:01.000,128,11138838,-795,0,1715105220,12884.76271815999,70.28891909999948,54325.100335920004 2024-05-07,18:07:02.000,128,11138897,-795,0,1715105221,12884.91091698,70.24662432000332,54325.37982072001 2024-05-07,18:07:03.000,128,11138915,-795,0,1715105222,12884.90418066999,70.26072258000204,54325.3728336 2024-05-07,18:07:04.000,128,11138907,-795,0,1715105223,12884.84355387999,70.25367345000268,54325.24706544 2024-05-07,18:07:05.000,128,11138926,-795,0,1715105224,12884.89070805,70.2325260600046,54325.26103968001 2024-05-07,18:07:06.000,128,11138936,-795,0,1715105225,12884.92438959999,70.22547692999797,54325.337898000005 2024-05-07,18:07:07.000,128,11138899,-795,0,1715105226,12884.91091698,70.25367345000268,54325.337898000005 2024-05-07,18:07:08.000,128,11138906,-795,0,1715105227,12884.836817569994,70.19023128000117,54325.268026800004 2024-05-07,18:07:09.000,128,11138931,-795,0,1715105228,12884.897444359995,70.15498563000438,54325.268026800004 2024-05-07,18:07:10.000,128,11138962,-795,0,1715105229,12884.91091698,70.15498563000438,54325.386807840005 2024-05-07,18:07:11.000,128,11138911,-795,0,1715105230,12884.917653289995,70.15498563000438,54325.37982072001 2024-05-07,18:07:12.000,128,11138926,-795,0,1715105231,12884.836817569994,70.13383823999902,54325.25405256 2024-05-07,18:07:23.000,128,11138893,-795,0,1715105242,12884.749245539999,70.021052160002,54325.337898000005 2024-05-07,18:07:24.000,128,11138874,-795,0,1715105243,12884.695355059994,70.01400303000264,54325.29597528 2024-05-07,18:07:25.000,128,11138885,-795,0,1715105244,12884.675146129994,70.01400303000264,54325.25405256 2024-05-07,18:07:26.000,128,11138867,-795,0,1715105245,12884.702091369989,69.99285564000456,54325.36584648 2024-05-07,18:07:27.000,128,11138816,-795,0,1715105246,12884.681882439989,69.99990477000392,54325.35187224 2024-05-07,18:07:28.000,128,11138902,-795,0,1715105247,12884.601046719989,70.02810129000136,54325.29597528 2024-05-07,18:07:29.000,128,11138902,-795,0,1715105248,12884.601046719989,70.021052160002,54325.20514272 2024-05-07,18:07:30.000,128,11138871,-795,0,1715105249,12884.540419929988,69.99285564000456,54325.1981556 2024-05-07,18:07:31.000,128,11138941,-795,0,1715105250,12884.601046719989,69.99285564000456,54325.29597528 2024-05-07,18:07:32.000,128,11138954,-795,0,1715105251,12884.601046719989,69.95760999000049,54325.288988160006 2024-05-07,18:07:33.000,128,11138861,-795,0,1715105252,12884.648200889998,69.97170824999921,54325.37982072001 2024-05-07,18:07:34.000,128,11138927,-795,0,1715105253,12884.634728269994,69.99285564000456,54325.34488512 2024-05-07,18:07:35.000,128,11138894,-795,0,1715105254,12884.607783029998,70.00695390000328,54325.23309120001 2024-05-07,18:07:36.000,128,11138903,-795,0,1715105255,12884.587574099998,70.01400303000264,54325.219116960005 2024-05-07,18:07:37.000,128,11138929,-795,0,1715105256,12884.621255649989,69.95760999000049,54325.28200104001 2024-05-07,18:07:38.000,128,11138902,-795,0,1715105257,12884.627991959998,69.93646260000241,54325.219116960005 2024-05-07,18:07:39.000,128,11138915,-795,0,1715105258,12884.621255649989,69.91531521000434,54325.18418136 2024-05-07,18:07:40.000,128,11138917,-795,0,1715105259,12884.587574099998,69.88711868999962,54325.121297280006 2024-05-07,18:07:41.000,128,11138895,-795,0,1715105260,12884.634728269994,69.84482391000347,54325.170207120005 2024-05-07,18:07:42.000,128,11138865,-795,0,1715105261,12884.749245539999,69.83777478000411,54325.268026800004 2024-05-07,18:07:43.000,128,11138911,-795,0,1715105262,12884.769454469999,69.80252913000004,54325.3029624 2024-05-07,18:07:44.000,128,11138871,-795,0,1715105263,12884.708827679999,69.82367651999812,54325.051426080005 2024-05-07,18:07:45.000,128,11138877,-795,0,1715105264,12884.729036609999,69.8095782599994,54325.10732304 2024-05-07,18:07:46.000,128,11138945,-795,0,1715105265,12884.789663399999,69.8095782599994,54325.16322000001 2024-05-07,18:07:47.000,128,11138846,-795,0,1715105266,12884.796399709994,69.79548000000068,54325.170207120005 2024-05-07,18:07:48.000,128,11138949,-795,0,1715105267,12884.809872329999,69.7743326100026,54325.21212984001 2024-05-07,18:07:49.000,128,11138884,-795,0,1715105268,12884.84355387999,69.75318522000453,54325.14225864001 2024-05-07,18:07:50.000,128,11138914,-795,0,1715105269,12884.95133484,69.75318522000453,54325.21212984001 2024-05-07,18:07:51.000,128,11138900,-795,0,1715105270,12884.94459852999,69.69679218000238,54325.28200104001 2024-05-07,18:07:52.000,128,11138852,-795,0,1715105271,12884.96480745999,69.74613608999789,54325.13527152 2024-05-07,18:07:53.000,128,11138915,-795,0,1715105272,12884.937862219995,69.79548000000068,54325.16322000001 2024-05-07,18:07:54.000,128,11138933,-795,0,1715105273,12884.97154377,69.78138174000196,54325.219116960005 2024-05-07,18:07:55.000,128,11138866,-795,0,1715105274,12884.97154377,69.7108904400011,54325.13527152 2024-05-07,18:07:56.000,128,11138872,-795,0,1715105275,12885.06585210999,69.7108904400011,54325.25405256 2024-05-07,18:07:57.000,128,11138921,-795,0,1715105276,12885.099533659995,69.68974305000302,54325.35187224 2024-05-07,18:07:58.000,128,11138908,-795,0,1715105277,12885.11300628,69.69679218000238,54325.3728336 2024-05-07,18:07:59.000,128,11138914,-795,0,1715105278,12885.10626996999,69.66859565999766,54325.25405256 2024-05-07,18:08:00.000,128,11138899,-795,0,1715105279,12885.09279735,69.68974305000302,54325.34488512 2024-05-07,18:08:01.000,128,11138921,-795,0,1715105280,12885.119742589995,69.6615465299983,54325.27501392 2024-05-07,18:08:02.000,128,11138901,-795,0,1715105281,12885.11300628,69.69679218000238,54325.24007832001 2024-05-07,18:08:03.000,128,11138882,-795,0,1715105282,12885.18710568999,69.62630088000151,54325.28200104001 2024-05-07,18:08:04.000,128,11138902,-795,0,1715105283,12885.15342414,69.63335001000087,54325.24007832001 2024-05-07,18:08:05.000,128,11138900,-795,0,1715105284,12885.247732479991,69.59105523000471,54325.25405256 2024-05-07,18:08:06.000,128,11138880,-795,0,1715105285,12885.321831889996,69.56285871,54325.386807840005 2024-05-07,18:08:07.000,128,11138907,-795,0,1715105286,12885.328568199991,69.49941653999849,54325.3728336 2024-05-07,18:08:08.000,128,11138862,-795,0,1715105287,12885.315095580001,69.4641708900017,54325.3029624 2024-05-07,18:08:09.000,128,11138864,-795,0,1715105288,12885.267941409991,69.44302350000362,54325.17719424 2024-05-07,18:08:10.000,128,11138864,-795,0,1715105289,12885.315095580001,69.4148269799989,54325.20514272 2024-05-07,18:08:11.000,128,11138928,-795,0,1715105290,12885.416140230001,69.38663046000147,54325.32392376 2024-05-07,18:08:12.000,128,11138918,-795,0,1715105291,12885.470030709992,69.35138481000467,54325.36584648 2024-05-07,18:08:13.000,128,11138887,-795,0,1715105292,12885.510448569992,69.3161391600006,54325.3728336 2024-05-07,18:08:14.000,128,11138910,-795,0,1715105293,12885.422876539997,69.2526969899991,54325.21212984001 2024-05-07,18:08:15.000,128,11138889,-795,0,1715105294,12885.503712259997,69.19630395000422,54325.1282844 2024-05-07,18:08:16.000,128,11138860,-795,0,1715105295,12885.571075359992,69.20335308000358,54325.288988160006 2024-05-07,18:08:17.000,128,11138886,-795,0,1715105296,12885.598020600002,69.19630395000422,54325.35187224 2024-05-07,18:08:18.000,128,11138909,-795,0,1715105297,12885.631702149993,69.14696004000143,54325.40078208001 2024-05-07,18:08:19.000,128,11138945,-795,0,1715105298,12885.631702149993,69.11171439000464,54325.268026800004 2024-05-07,18:08:20.000,128,11138931,-795,0,1715105299,12885.678856320003,69.04122309000377,54325.3029624 2024-05-07,18:08:21.000,128,11138880,-795,0,1715105300,12885.793373589993,69.02007569999842,54325.4427048 2024-05-07,18:08:22.000,128,11138917,-795,0,1715105301,12885.880945619989,68.95663353000418,54325.47065328 2024-05-07,18:08:23.000,128,11138838,-795,0,1715105302,12885.928099789999,68.92843700999947,54325.456679040006 2024-05-07,18:08:24.000,128,11138930,-795,0,1715105303,12885.921363479989,68.92843700999947,54325.3728336 2024-05-07,18:08:25.000,128,11138883,-795,0,1715105304,12885.98199026999,68.90024049000203,54325.40776920001 2024-05-07,18:08:26.000,128,11138931,-795,0,1715105305,12886.04935337,68.84384744999988,54325.52655024001 2024-05-07,18:08:27.000,128,11138883,-795,0,1715105306,12886.056089679994,68.82974919000117,54325.48462752 2024-05-07,18:08:28.000,128,11138898,-795,0,1715105307,12886.06282598999,68.78745440999774,54325.46366616 2024-05-07,18:08:29.000,128,11138861,-795,0,1715105308,12886.15039802,68.7592578900003,54325.44969192001 2024-05-07,18:08:30.000,128,11138917,-795,0,1715105309,12886.26491528999,68.71696311000414,54325.57546008001 2024-05-07,18:08:31.000,128,11138858,-795,0,1715105310,12886.25144267,68.68171746000007,54325.512576 2024-05-07,18:08:32.000,128,11138880,-795,0,1715105311,12886.28512421999,68.64647181000328,54325.47065328 2024-05-07,18:08:33.000,128,11138927,-795,0,1715105312,12886.23123374,68.62532441999792,54325.39379496 2024-05-07,18:08:34.000,128,11138877,-795,0,1715105313,12886.258178979995,68.61827528999856,54325.37982072001 2024-05-07,18:08:35.000,128,11138890,-795,0,1715105314,12886.298596839995,68.60417702999985,54325.41475632 2024-05-07,18:08:36.000,128,11138940,-795,0,1715105315,12886.41311411,68.6112261599992,54325.61039568 2024-05-07,18:08:37.000,128,11138857,-795,0,1715105316,12886.4737409,68.58302964000177,54325.63135704 2024-05-07,18:08:38.000,128,11138893,-795,0,1715105317,12886.493949830001,68.58302964000177,54325.624369920006 2024-05-07,18:08:39.000,128,11138881,-795,0,1715105318,12886.487213519991,68.54073485999834,54325.505588880005 2024-05-07,18:08:40.000,128,11138815,-795,0,1715105319,12886.547840309991,68.5125383400009,54325.435717680004 2024-05-07,18:08:41.000,128,11138896,-795,0,1715105320,12886.520895069996,68.49844008000218,54325.603408560004 2024-05-07,18:08:42.000,128,11138910,-795,0,1715105321,12886.554576620001,68.47024356000475,54325.6523184 2024-05-07,18:08:43.000,128,11138916,-795,0,1715105322,12886.520895069996,68.42794878000132,54325.56148584 2024-05-07,18:08:44.000,128,11138892,-795,0,1715105323,12886.547840309991,68.40680139000324,54325.53353736 2024-05-07,18:08:45.000,128,11138892,-795,0,1715105324,12886.574785550001,68.35745748000045,54325.54052448 2024-05-07,18:08:46.000,128,11138900,-795,0,1715105325,12886.675830200002,68.34335922000173,54325.70821536 2024-05-07,18:08:47.000,128,11138901,-795,0,1715105326,12886.756665920002,68.34335922000173,54325.6523184 2024-05-07,18:08:48.000,128,11138837,-795,0,1715105327,12886.702775439997,68.35745748000045,54325.59642144001 2024-05-07,18:08:49.000,128,11138894,-795,0,1715105328,12886.736456990002,68.30811356999766,54325.6523184 2024-05-07,18:08:50.000,128,11138914,-795,0,1715105329,12886.682566509997,68.27991705000022,54325.49860176001 2024-05-07,18:08:51.000,128,11138908,-795,0,1715105330,12886.702775439997,68.25876966000214,54325.52655024001 2024-05-07,18:08:52.000,128,11138869,-795,0,1715105331,12886.783611159997,68.25876966000214,54325.64533128001 2024-05-07,18:08:53.000,128,11138890,-795,0,1715105332,12886.803820089997,68.20942574999935,54325.687254 2024-05-07,18:08:54.000,128,11138907,-795,0,1715105333,12886.783611159997,68.16008184000384,54325.66629264001 2024-05-07,18:08:55.000,128,11138843,-795,0,1715105334,12886.763402229997,68.1671309700032,54325.56148584 2024-05-07,18:08:56.000,128,11138940,-795,0,1715105335,12886.797083780002,68.11778706000041,54325.46366616 2024-05-07,18:08:57.000,128,11138865,-795,0,1715105336,12886.790347469992,68.11778706000041,54325.46366616 2024-05-07,18:08:58.000,128,11138895,-795,0,1715105337,12886.817292710002,68.13188531999913,54325.603408560004 2024-05-07,18:08:59.000,128,11138936,-795,0,1715105338,12886.776874850002,68.11073793000105,54325.56847296001 2024-05-07,18:09:00.000,128,11138923,-795,0,1715105339,12886.756665920002,68.08959054000297,54325.54751160001 2024-05-07,18:09:01.000,128,11138900,-795,0,1715105340,12886.810556399992,68.11073793000105,54325.54751160001 2024-05-07,18:09:02.000,128,11138893,-795,0,1715105341,12886.871183189993,68.0684431500049,54325.63135704 2024-05-07,18:09:03.000,128,11138878,-795,0,1715105342,12886.931809979993,68.07549228000426,54325.54052448 2024-05-07,18:09:04.000,128,11138829,-795,0,1715105343,12886.864446879998,68.08959054000297,54325.44969192001 2024-05-07,18:09:05.000,128,11138833,-795,0,1715105344,12886.864446879998,68.07549228000426,54325.41475632 2024-05-07,18:09:06.000,128,11138909,-795,0,1715105345,12886.918337360003,68.09663967000233,54325.52655024001 2024-05-07,18:09:07.000,128,11138943,-795,0,1715105346,12886.877919500002,68.08959054000297,54325.554498720005 2024-05-07,18:09:08.000,128,11138941,-795,0,1715105347,12886.918337360003,68.11073793000105,54325.48462752 2024-05-07,18:09:09.000,128,11138906,-795,0,1715105348,12886.864446879998,68.09663967000233,54325.3728336 2024-05-07,18:09:10.000,128,11138869,-795,0,1715105349,12886.877919500002,68.07549228000426,54325.56148584 2024-05-07,18:09:11.000,128,11138869,-795,0,1715105350,12886.911601049993,68.06139401999826,54325.48462752 2024-05-07,18:09:12.000,128,11138841,-795,0,1715105351,12886.837501640002,68.07549228000426,54325.37982072001 2024-05-07,18:09:13.000,128,11138884,-795,0,1715105352,12886.756665920002,68.11778706000041,54325.268026800004 2024-05-07,18:09:14.000,128,11138877,-795,0,1715105353,12886.790347469992,68.11073793000105,54325.17719424 2024-05-07,18:09:15.000,128,11138891,-795,0,1715105354,12886.749929609992,68.1671309700032,54325.07937456 2024-05-07,18:09:16.000,128,11138857,-795,0,1715105355,12886.904864739998,68.18122923000192,54325.28200104001 2024-05-07,18:09:17.000,128,11138945,-795,0,1715105356,12886.918337360003,68.08254141000361,54325.337898000005 2024-05-07,18:09:18.000,128,11138879,-795,0,1715105357,12886.931809979993,68.09663967000233,54325.42873056001 2024-05-07,18:09:19.000,128,11139006,-795,0,1715105358,12886.918337360003,68.09663967000233,54325.435717680004 2024-05-07,18:09:20.000,128,11138886,-795,0,1715105359,12886.824029019997,68.12483618999977,54325.25405256 2024-05-07,18:09:21.000,128,11138889,-795,0,1715105360,12886.871183189993,68.08254141000361,54325.34488512 2024-05-07,18:09:22.000,128,11138917,-795,0,1715105361,12886.898128430003,68.13188531999913,54325.4427048 2024-05-07,18:09:23.000,128,11138933,-795,0,1715105362,12886.898128430003,68.16008184000384,54325.435717680004 2024-05-07,18:09:24.000,128,11138929,-795,0,1715105363,12886.837501640002,68.18122923000192,54325.40078208001 2024-05-07,18:09:25.000,128,11138881,-795,0,1715105364,12886.871183189993,68.17418010000256,54325.3728336 2024-05-07,18:09:26.000,128,11138918,-795,0,1715105365,12886.810556399992,68.22352400999807,54325.456679040006 2024-05-07,18:09:27.000,128,11138915,-795,0,1715105366,12886.837501640002,68.20942574999935,54325.39379496 2024-05-07,18:09:28.000,128,11138902,-795,0,1715105367,12886.810556399992,68.21647487999871,54325.3728336 2024-05-07,18:09:29.000,128,11138910,-795,0,1715105368,12886.770138539992,68.19532749000064,54325.219116960005 2024-05-07,18:09:30.000,128,11138887,-795,0,1715105369,12886.783611159997,68.22352400999807,54325.25405256 2024-05-07,18:09:31.000,128,11138905,-795,0,1715105370,12886.898128430003,68.2658187900015,54325.456679040006 2024-05-07,18:09:32.000,128,11138894,-795,0,1715105371,12886.857710570002,68.27991705000022,54325.47065328 2024-05-07,18:09:33.000,128,11138905,-795,0,1715105372,12886.945282599998,68.23762227000407,54325.44969192001 2024-05-07,18:09:34.000,128,11138837,-795,0,1715105373,12886.884655809998,68.28696617999958,54325.44969192001 2024-05-07,18:09:35.000,128,11138887,-795,0,1715105374,12886.830765329993,68.30811356999766,54325.33091088001 2024-05-07,18:09:36.000,128,11138908,-795,0,1715105375,12886.803820089997,68.32926096000301,54325.40078208001 2024-05-07,18:09:37.000,128,11138897,-795,0,1715105376,12886.864446879998,68.32926096000301,54325.386807840005 2024-05-07,18:09:38.000,128,11138886,-795,0,1715105377,12886.803820089997,68.35040835000109,54325.32392376 2024-05-07,18:09:39.000,128,11138882,-795,0,1715105378,12886.749929609992,68.32926096000301,54325.20514272 2024-05-07,18:09:40.000,128,11138905,-795,0,1715105379,12886.702775439997,68.37860486999853,54325.26103968001 2024-05-07,18:09:41.000,128,11138873,-795,0,1715105380,12886.790347469992,68.40680139000324,54325.42174344 2024-05-07,18:09:42.000,128,11138950,-795,0,1715105381,12886.729720679992,68.4138505200026,54325.42174344 2024-05-07,18:09:43.000,128,11138941,-795,0,1715105382,12886.689302819992,68.40680139000324,54325.26103968001 2024-05-07,18:09:44.000,128,11138922,-795,0,1715105383,12886.601730789997,68.32926096000301,54325.16322000001 2024-05-07,18:09:45.000,128,11138896,-795,0,1715105384,12886.635412340001,68.28696617999958,54325.288988160006 2024-05-07,18:09:46.000,128,11138895,-795,0,1715105385,12886.628676029992,68.28696617999958,54325.29597528 2024-05-07,18:09:47.000,128,11138912,-795,0,1715105386,12886.608467099992,68.25876966000214,54325.33091088001 2024-05-07,18:09:48.000,128,11138909,-795,0,1715105387,12886.588258169992,68.28696617999958,54325.21212984001 2024-05-07,18:09:49.000,128,11138880,-795,0,1715105388,12886.561312929996,68.25172053000279,54325.17719424 2024-05-07,18:09:50.000,128,11138890,-795,0,1715105389,12886.682566509997,68.23057314000471,54325.26103968001 2024-05-07,18:09:51.000,128,11138878,-795,0,1715105390,12886.662357579997,68.21647487999871,54325.25405256 2024-05-07,18:09:52.000,128,11138933,-795,0,1715105391,12886.662357579997,68.18122923000192,54325.13527152 2024-05-07,18:09:53.000,128,11138889,-795,0,1715105392,12886.608467099992,68.11073793000105,54325.1981556 2024-05-07,18:09:54.000,128,11138927,-795,0,1715105393,12886.554576620001,68.13188531999913,54325.11431016001 2024-05-07,18:09:55.000,128,11138878,-795,0,1715105394,12886.561312929996,68.06139401999826,54324.988542 2024-05-07,18:09:56.000,128,11138913,-795,0,1715105395,12886.648884959992,68.07549228000426,54325.24007832001 2024-05-07,18:09:57.000,128,11138871,-795,0,1715105396,12886.729720679992,68.0190992400021,54325.3029624 2024-05-07,18:09:58.000,128,11138890,-795,0,1715105397,12886.696039130002,68.00500098000339,54325.26103968001 2024-05-07,18:09:59.000,128,11138835,-795,0,1715105398,12886.722984369997,67.94860794000124,54325.06540032001 2024-05-07,18:10:00.000,128,11138826,-795,0,1715105399,12886.736456990002,67.96270619999996,54325.18418136 2024-05-07,18:10:01.000,128,11138889,-795,0,1715105400,12886.743193299997,67.97680445999868,54325.219116960005 2024-05-07,18:10:02.000,128,11138899,-795,0,1715105401,12886.756665920002,67.94155881000188,54325.25405256 2024-05-07,18:10:03.000,128,11138878,-795,0,1715105402,12886.716248060002,67.94155881000188,54325.170207120005 2024-05-07,18:10:04.000,128,11138909,-795,0,1715105403,12886.696039130002,67.93450968000252,54325.08636168 2024-05-07,18:10:05.000,128,11138877,-795,0,1715105404,12886.783611159997,67.91336229000444,54325.21212984001 2024-05-07,18:10:06.000,128,11138932,-795,0,1715105405,12886.770138539992,67.88516576999973,54325.121297280006 2024-05-07,18:10:07.000,128,11138797,-795,0,1715105406,12886.810556399992,67.87811664000037,54325.23309120001 2024-05-07,18:10:08.000,128,11138913,-795,0,1715105407,12886.776874850002,67.87106751000101,54325.170207120005 2024-05-07,18:10:09.000,128,11138858,-795,0,1715105408,12886.716248060002,67.82877273000486,54324.98155488 2024-05-07,18:10:10.000,128,11138889,-795,0,1715105409,12886.689302819992,67.8076253399995,54324.96758064 2024-05-07,18:10:11.000,128,11138849,-795,0,1715105410,12886.776874850002,67.76533056000335,54325.19116848001 2024-05-07,18:10:12.000,128,11138882,-795,0,1715105411,12886.776874850002,67.75828143000399,54325.20514272 2024-05-07,18:10:13.000,128,11138865,-795,0,1715105412,12886.770138539992,67.75123230000463,54325.24706544 2024-05-07,18:10:14.000,128,11138900,-795,0,1715105413,12886.716248060002,67.744183169998,54325.219116960005 2024-05-07,18:10:15.000,128,11138803,-795,0,1715105414,12886.662357579997,67.7089375200012,54325.11431016001 2024-05-07,18:10:16.000,128,11138905,-795,0,1715105415,12886.588258169992,67.6736918700044,54324.96758064 2024-05-07,18:10:17.000,128,11138855,-795,0,1715105416,12886.541103999996,67.7089375200012,54325.01649048 2024-05-07,18:10:18.000,128,11138938,-795,0,1715105417,12886.696039130002,67.65959360999841,54325.121297280006 2024-05-07,18:10:19.000,128,11138892,-795,0,1715105418,12886.635412340001,67.65959360999841,54325.08636168 2024-05-07,18:10:20.000,128,11138857,-795,0,1715105419,12886.662357579997,67.7089375200012,54325.04443896001 2024-05-07,18:10:21.000,128,11138918,-795,0,1715105420,12886.648884959992,67.64549534999969,54325.04443896001 2024-05-07,18:10:22.000,128,11138904,-795,0,1715105421,12886.722984369997,67.66664273999777,54325.17719424 2024-05-07,18:10:23.000,128,11138864,-795,0,1715105422,12886.675830200002,67.66664273999777,54325.219116960005 2024-05-07,18:10:24.000,128,11138846,-795,0,1715105423,12886.635412340001,67.63844622000033,54324.98155488 2024-05-07,18:10:25.000,128,11138850,-795,0,1715105424,12886.574785550001,67.63139709000097,54325.14225864001 2024-05-07,18:10:26.000,128,11138879,-795,0,1715105425,12886.675830200002,67.63844622000033,54325.121297280006 2024-05-07,18:10:27.000,128,11138887,-795,0,1715105426,12886.635412340001,67.60320057000354,54325.17719424 2024-05-07,18:10:28.000,128,11138916,-795,0,1715105427,12886.655621270002,67.65254447999905,54325.10732304 2024-05-07,18:10:29.000,128,11138865,-795,0,1715105428,12886.675830200002,67.59615144000418,54325.07937456 2024-05-07,18:10:30.000,128,11138912,-795,0,1715105429,12886.675830200002,67.56795491999947,54324.94661928001 2024-05-07,18:10:31.000,128,11138877,-795,0,1715105430,12886.763402229997,67.53975840000203,54325.100335920004 2024-05-07,18:10:32.000,128,11138850,-795,0,1715105431,12886.763402229997,67.49041448999924,54325.002516240005 2024-05-07,18:10:33.000,128,11138886,-795,0,1715105432,12886.803820089997,67.42697231999773,54325.02347760001 2024-05-07,18:10:34.000,128,11138936,-795,0,1715105433,12886.601730789997,67.4622179700018,54324.89770944001 2024-05-07,18:10:35.000,128,11138932,-795,0,1715105434,12886.581521859996,67.47631623000052,54324.85578672001 2024-05-07,18:10:36.000,128,11138896,-795,0,1715105435,12886.628676029992,67.60320057000354,54325.04443896001 2024-05-07,18:10:37.000,128,11138902,-795,0,1715105436,12886.675830200002,67.60320057000354,54325.1282844 2024-05-07,18:10:38.000,128,11138882,-795,0,1715105437,12886.675830200002,67.63139709000097,54325.11431016001 2024-05-07,18:10:39.000,128,11138895,-795,0,1715105438,12886.648884959992,67.64549534999969,54325.051426080005 2024-05-07,18:10:40.000,128,11138837,-795,0,1715105439,12886.662357579997,67.62434796000161,54325.08636168 2024-05-07,18:10:41.000,128,11138910,-795,0,1715105440,12886.642148649997,67.6102497000029,54325.13527152 2024-05-07,18:10:42.000,128,11138873,-795,0,1715105441,12886.736456990002,67.65254447999905,54325.121297280006 2024-05-07,18:10:43.000,128,11138873,-795,0,1715105442,12886.743193299997,67.65959360999841,54325.11431016001 2024-05-07,18:10:44.000,128,11138882,-795,0,1715105443,12886.716248060002,67.6736918700044,54325.07238744001 2024-05-07,18:10:45.000,128,11138902,-795,0,1715105444,12886.682566509997,67.65959360999841,54325.03745184 2024-05-07,18:10:46.000,128,11138906,-795,0,1715105445,12886.722984369997,67.6736918700044,54325.07238744001 2024-05-07,18:10:47.000,128,11138848,-795,0,1715105446,12886.770138539992,67.62434796000161,54325.13527152 2024-05-07,18:10:48.000,128,11138865,-795,0,1715105447,12886.749929609992,67.64549534999969,54325.02347760001 2024-05-07,18:10:49.000,128,11138850,-795,0,1715105448,12886.770138539992,67.65959360999841,54325.03745184 2024-05-07,18:10:50.000,128,11138890,-795,0,1715105449,12886.682566509997,67.65959360999841,54324.86277384 2024-05-07,18:10:51.000,128,11138888,-795,0,1715105450,12886.642148649997,67.65959360999841,54324.93963216 2024-05-07,18:10:52.000,128,11138911,-795,0,1715105451,12886.770138539992,67.69483926000248,54325.01649048 2024-05-07,18:10:53.000,128,11138887,-795,0,1715105452,12886.871183189993,67.66664273999777,54325.08636168 2024-05-07,18:10:54.000,128,11138887,-795,0,1715105453,12886.817292710002,67.71598665000056,54325.051426080005 2024-05-07,18:10:55.000,128,11138930,-795,0,1715105454,12886.803820089997,67.7089375200012,54324.89770944001 2024-05-07,18:10:56.000,128,11138868,-795,0,1715105455,12886.797083780002,67.71598665000056,54324.89770944001 2024-05-07,18:10:57.000,128,11138856,-795,0,1715105456,12886.749929609992,67.68779013000312,54324.8487996 2024-05-07,18:10:58.000,128,11138940,-795,0,1715105457,12886.797083780002,67.7089375200012,54324.97456776001 2024-05-07,18:10:59.000,128,11138859,-795,0,1715105458,12886.837501640002,67.7089375200012,54324.98155488 2024-05-07,18:11:00.000,128,11138918,-795,0,1715105459,12886.736456990002,67.73713403999864,54324.8487996 2024-05-07,18:11:01.000,128,11138906,-795,0,1715105460,12886.803820089997,67.71598665000056,54324.9186708 2024-05-07,18:11:02.000,128,11138869,-795,0,1715105461,12886.884655809998,67.744183169998,54325.08636168 2024-05-07,18:11:03.000,128,11138892,-795,0,1715105462,12886.904864739998,67.73713403999864,54325.08636168 2024-05-07,18:11:04.000,128,11138843,-795,0,1715105463,12886.864446879998,67.75828143000399,54324.9186708 2024-05-07,18:11:05.000,128,11138883,-795,0,1715105464,12886.837501640002,67.72303577999992,54324.91168368 2024-05-07,18:11:06.000,128,11138892,-795,0,1715105465,12886.884655809998,67.77237969000271,54325.002516240005 2024-05-07,18:11:07.000,128,11138849,-795,0,1715105466,12886.891392119993,67.744183169998,54324.953606400006 2024-05-07,18:11:08.000,128,11138850,-795,0,1715105467,12886.817292710002,67.77237969000271,54324.79988976 2024-05-07,18:11:09.000,128,11138891,-795,0,1715105468,12886.871183189993,67.744183169998,54324.97456776001 2024-05-07,18:11:10.000,128,11138818,-795,0,1715105469,12886.931809979993,67.75828143000399,54325.01649048 2024-05-07,18:11:11.000,128,11138829,-795,0,1715105470,12886.945282599998,67.744183169998,54325.02347760001 2024-05-07,18:11:12.000,128,11138845,-795,0,1715105471,12886.850974259993,67.75123230000463,54324.883735200005 2024-05-07,18:11:13.000,128,11138884,-795,0,1715105472,12886.844237949997,67.75123230000463,54324.785915520006 2024-05-07,18:11:14.000,128,11138940,-795,0,1715105473,12886.817292710002,67.76533056000335,54324.883735200005 2024-05-07,18:11:15.000,128,11138897,-795,0,1715105474,12886.844237949997,67.744183169998,54324.9186708 2024-05-07,18:11:16.000,128,11138863,-795,0,1715105475,12886.850974259993,67.76533056000335,54325.0584132 2024-05-07,18:11:17.000,128,11138884,-795,0,1715105476,12886.850974259993,67.73008490999928,54324.953606400006 2024-05-07,18:11:18.000,128,11138888,-795,0,1715105477,12886.810556399992,67.75123230000463,54324.785915520006 2024-05-07,18:11:19.000,128,11138921,-795,0,1715105478,12886.824029019997,67.744183169998,54324.92565792001 2024-05-07,18:11:20.000,128,11138897,-795,0,1715105479,12886.810556399992,67.75123230000463,54324.91168368 2024-05-07,18:11:21.000,128,11138913,-795,0,1715105480,12886.756665920002,67.73008490999928,54324.94661928001 2024-05-07,18:11:22.000,128,11138865,-795,0,1715105481,12886.770138539992,67.77942882000207,54324.87674808001 2024-05-07,18:11:23.000,128,11138924,-795,0,1715105482,12886.790347469992,67.77942882000207,54325.06540032001 2024-05-07,18:11:24.000,128,11138905,-795,0,1715105483,12886.776874850002,67.82877273000486,54325.06540032001 2024-05-07,18:11:25.000,128,11138891,-795,0,1715105484,12886.857710570002,67.81467446999886,54325.051426080005 2024-05-07,18:11:26.000,128,11138904,-795,0,1715105485,12886.844237949997,67.82877273000486,54325.100335920004 2024-05-07,18:11:27.000,128,11138885,-795,0,1715105486,12886.891392119993,67.87811664000037,54325.11431016001 2024-05-07,18:11:28.000,128,11138882,-795,0,1715105487,12886.857710570002,67.87106751000101,54325.06540032001 2024-05-07,18:11:29.000,128,11138890,-795,0,1715105488,12886.830765329993,67.86401838000165,54324.99552912001 2024-05-07,18:11:30.000,128,11138909,-795,0,1715105489,12886.770138539992,67.83582186000422,54324.98155488 2024-05-07,18:11:31.000,128,11138919,-795,0,1715105490,12886.803820089997,67.87106751000101,54324.99552912001 2024-05-07,18:11:32.000,128,11138932,-795,0,1715105491,12886.776874850002,67.94155881000188,54324.988542 2024-05-07,18:11:33.000,128,11138928,-795,0,1715105492,12886.817292710002,67.9556570700006,54325.100335920004 2024-05-07,18:11:34.000,128,11138935,-795,0,1715105493,12886.783611159997,67.90631315999781,54325.051426080005 2024-05-07,18:11:35.000,128,11138856,-795,0,1715105494,12886.790347469992,67.94155881000188,54324.93963216 2024-05-07,18:11:36.000,128,11138890,-795,0,1715105495,12886.790347469992,67.91336229000444,54324.99552912001 2024-05-07,18:11:37.000,128,11138925,-795,0,1715105496,12886.810556399992,67.92746055000316,54324.92565792001 2024-05-07,18:11:38.000,128,11138905,-795,0,1715105497,12886.770138539992,67.9556570700006,54324.932645040004 2024-05-07,18:11:39.000,128,11138876,-795,0,1715105498,12886.749929609992,67.96270619999996,54324.86976096 2024-05-07,18:11:40.000,128,11138902,-795,0,1715105499,12886.709511749992,67.9556570700006,54324.89072232 2024-05-07,18:11:41.000,128,11138888,-795,0,1715105500,12886.803820089997,67.96975532999932,54325.03745184 2024-05-07,18:11:42.000,128,11138932,-795,0,1715105501,12886.756665920002,67.94860794000124,54325.00950336 2024-05-07,18:11:43.000,128,11138816,-795,0,1715105502,12886.743193299997,67.96270619999996,54324.988542 2024-05-07,18:11:44.000,128,11138907,-795,0,1715105503,12886.696039130002,67.97680445999868,54324.7439928 2024-05-07,18:11:45.000,128,11138888,-795,0,1715105504,12886.722984369997,67.96270619999996,54324.73001856001 2024-05-07,18:11:46.000,128,11138911,-795,0,1715105505,12886.662357579997,67.92746055000316,54324.87674808001 2024-05-07,18:11:47.000,128,11138928,-795,0,1715105506,12886.689302819992,67.89926402999845,54324.86976096 2024-05-07,18:11:48.000,128,11138914,-795,0,1715105507,12886.621939719997,67.89926402999845,54324.75097992 2024-05-07,18:11:49.000,128,11138931,-795,0,1715105508,12886.541103999996,67.91336229000444,54324.764954160004 2024-05-07,18:11:50.000,128,11138861,-795,0,1715105509,12886.554576620001,67.89221489999909,54324.91168368 2024-05-07,18:11:51.000,128,11138849,-795,0,1715105510,12886.574785550001,67.9204114200038,54324.86277384 2024-05-07,18:11:52.000,128,11138896,-795,0,1715105511,12886.541103999996,67.89221489999909,54324.8487996 2024-05-07,18:11:53.000,128,11138921,-795,0,1715105512,12886.467004589991,67.89926402999845,54324.68809584001 2024-05-07,18:11:54.000,128,11138864,-795,0,1715105513,12886.4737409,67.84992012000293,54324.69508296 2024-05-07,18:11:55.000,128,11138910,-795,0,1715105514,12886.460268279996,67.87106751000101,54324.70905720001 2024-05-07,18:11:56.000,128,11138897,-795,0,1715105515,12886.41311411,67.87106751000101,54324.55534056 2024-05-07,18:11:57.000,128,11138908,-795,0,1715105516,12886.520895069996,67.83582186000422,54324.79988976 2024-05-07,18:11:58.000,128,11138873,-795,0,1715105517,12886.507422449991,67.8569692500023,54324.82783824001 2024-05-07,18:11:59.000,128,11138860,-795,0,1715105518,12886.500686139996,67.77942882000207,54324.77892840001 2024-05-07,18:12:00.000,128,11138886,-795,0,1715105519,12886.440059349996,67.73713403999864,54324.464508 2024-05-07,18:12:01.000,128,11138847,-795,0,1715105520,12886.426586729991,67.59615144000418,54324.49245648001 2024-05-07,18:12:02.000,128,11138885,-795,0,1715105521,12886.32554207999,67.52566014000331,54324.597263280004 2024-05-07,18:12:03.000,128,11138899,-795,0,1715105522,12886.029144439999,67.65254447999905,54324.5343792 2024-05-07,18:12:04.000,128,11138871,-795,0,1715105523,12885.995462889994,67.87106751000101,54324.65316024 2024-05-07,18:12:05.000,128,11138888,-795,0,1715105524,12886.08977123,67.94155881000188,54324.6741216 2024-05-07,18:12:06.000,128,11138904,-795,0,1715105525,12886.197552189995,67.89926402999845,54324.79290264 2024-05-07,18:12:07.000,128,11138867,-795,0,1715105526,12886.29186053,67.84992012000293,54324.764954160004 2024-05-07,18:12:08.000,128,11138900,-795,0,1715105527,12886.25144267,67.82877273000486,54324.77194128 2024-05-07,18:12:09.000,128,11138909,-795,0,1715105528,12886.177343259995,67.77942882000207,54324.58328904 2024-05-07,18:12:10.000,128,11138826,-795,0,1715105529,12886.16387063999,67.73713403999864,54324.6042504 2024-05-07,18:12:11.000,128,11138885,-795,0,1715105530,12886.217761119995,67.7089375200012,54324.70207008 2024-05-07,18:12:12.000,128,11138881,-795,0,1715105531,12886.17060695,67.69483926000248,54324.7439928 2024-05-07,18:12:13.000,128,11138880,-795,0,1715105532,12886.12345277999,67.64549534999969,54324.79988976 2024-05-07,18:12:14.000,128,11138902,-795,0,1715105533,12886.12345277999,67.61729883000226,54324.75796704001 2024-05-07,18:12:15.000,128,11138907,-795,0,1715105534,12886.04935337,67.62434796000161,54324.69508296 2024-05-07,18:12:16.000,128,11138827,-795,0,1715105535,12885.975253959994,67.55385666000075,54324.56232768001 2024-05-07,18:12:17.000,128,11138874,-795,0,1715105536,12886.00219919999,67.56795491999947,54324.62521176 2024-05-07,18:12:18.000,128,11138882,-795,0,1715105537,12885.995462889994,67.53975840000203,54324.63918600001 2024-05-07,18:12:19.000,128,11138902,-795,0,1715105538,12885.887681929999,67.57500404999882,54324.50643072 2024-05-07,18:12:20.000,128,11138931,-795,0,1715105539,12885.921363479989,67.53270927000267,54324.57630192 2024-05-07,18:12:21.000,128,11138897,-795,0,1715105540,12885.907890859999,67.50451274999796,54324.63219888 2024-05-07,18:12:22.000,128,11138911,-795,0,1715105541,12885.941572409989,67.51861101000395,54324.72303144 2024-05-07,18:12:23.000,128,11138879,-795,0,1715105542,12885.907890859999,67.54680753000139,54324.68809584001 2024-05-07,18:12:24.000,128,11138851,-795,0,1715105543,12885.820318829989,67.52566014000331,54324.55534056 2024-05-07,18:12:25.000,128,11138824,-795,0,1715105544,12885.840527759989,67.52566014000331,54324.5343792 2024-05-07,18:12:26.000,128,11138906,-795,0,1715105545,12885.739483109988,67.47631623000052,54324.39463680001 2024-05-07,18:12:27.000,128,11138939,-795,0,1715105546,12885.766428349998,67.45516884000244,54324.52040496001 2024-05-07,18:12:28.000,128,11138918,-795,0,1715105547,12885.766428349998,67.44107058000372,54324.55534056 2024-05-07,18:12:29.000,128,11138907,-795,0,1715105548,12885.880945619989,67.44811971000308,54324.64617312 2024-05-07,18:12:30.000,128,11138903,-795,0,1715105549,12885.894418239994,67.3987758000003,54324.65316024 2024-05-07,18:12:31.000,128,11138811,-795,0,1715105550,12885.901154549989,67.40582492999965,54324.61123752001 2024-05-07,18:12:32.000,128,11138823,-795,0,1715105551,12885.786637279998,67.37762841000222,54324.39463680001 2024-05-07,18:12:33.000,128,11138910,-795,0,1715105552,12885.773164659993,67.38467754000158,54324.42258528001 2024-05-07,18:12:34.000,128,11138880,-795,0,1715105553,12885.833791449993,67.3635301500035,54324.43655952 2024-05-07,18:12:35.000,128,11138884,-795,0,1715105554,12885.779900969988,67.33533362999879,54324.464508 2024-05-07,18:12:36.000,128,11138852,-795,0,1715105555,12885.847264069998,67.32123537000007,54324.5343792 2024-05-07,18:12:37.000,128,11138827,-795,0,1715105556,12885.827055139998,67.30008798000199,54324.55534056 2024-05-07,18:12:38.000,128,11138902,-795,0,1715105557,12885.766428349998,67.30008798000199,54324.49245648001 2024-05-07,18:12:39.000,128,11138891,-795,0,1715105558,12885.752955729993,67.30713711000135,54324.499443600005 2024-05-07,18:12:40.000,128,11138809,-795,0,1715105559,12885.645174769998,67.28598972000327,54324.45752088 2024-05-07,18:12:41.000,128,11138918,-795,0,1715105560,12885.517184880002,67.28598972000327,54324.27585576001 2024-05-07,18:12:42.000,128,11138938,-795,0,1715105561,12885.638438460002,67.2507440699992,54324.41559816 2024-05-07,18:12:43.000,128,11138940,-795,0,1715105562,12885.692328939993,67.23664581000048,54324.48546936 2024-05-07,18:12:44.000,128,11138923,-795,0,1715105563,12885.618229530002,67.22959668000112,54324.450533760006 2024-05-07,18:12:45.000,128,11138944,-795,0,1715105564,12885.564339049997,67.2154984200024,54324.40861104 2024-05-07,18:12:46.000,128,11138910,-795,0,1715105565,12885.571075359992,67.2154984200024,54324.380662560005 2024-05-07,18:12:47.000,128,11138901,-795,0,1715105566,12885.618229530002,67.2154984200024,54324.51341784 2024-05-07,18:12:48.000,128,11138945,-795,0,1715105567,12885.550866429992,67.24369493999984,54324.45752088 2024-05-07,18:12:49.000,128,11138898,-795,0,1715105568,12885.530657499992,67.17320363999897,54324.32476560001 2024-05-07,18:12:50.000,128,11138926,-795,0,1715105569,12885.557602740002,67.16615450999961,54324.38764968 2024-05-07,18:12:51.000,128,11138908,-795,0,1715105570,12885.584547979997,67.16615450999961,54324.42258528001 2024-05-07,18:12:52.000,128,11138918,-795,0,1715105571,12885.591284289992,67.15910538000026,54324.45752088 2024-05-07,18:12:53.000,128,11138940,-795,0,1715105572,12885.665383699998,67.15910538000026,54324.52739208 2024-05-07,18:12:54.000,128,11138875,-795,0,1715105573,12885.651911079993,67.13090886000282,54324.48546936 2024-05-07,18:12:55.000,128,11138869,-795,0,1715105574,12885.624965839997,67.17320363999897,54324.45752088 2024-05-07,18:12:56.000,128,11138907,-795,0,1715105575,12885.638438460002,67.14500712000154,54324.41559816 2024-05-07,18:12:57.000,128,11138876,-795,0,1715105576,12885.638438460002,67.1168106000041,54324.40162392001 2024-05-07,18:12:58.000,128,11138849,-795,0,1715105577,12885.672120009993,67.13090886000282,54324.42258528001 2024-05-07,18:12:59.000,128,11138907,-795,0,1715105578,12885.604756909997,67.14500712000154,54324.31777848 2024-05-07,18:13:00.000,128,11138888,-795,0,1715105579,12885.618229530002,67.12385973000346,54324.39463680001 2024-05-07,18:13:01.000,128,11138930,-795,0,1715105580,12885.779900969988,67.10976147000474,54324.499443600005 2024-05-07,18:13:02.000,128,11138926,-795,0,1715105581,12885.773164659993,67.08861407999939,54324.47848224 2024-05-07,18:13:03.000,128,11138871,-795,0,1715105582,12885.766428349998,67.05336843000259,54324.45752088 2024-05-07,18:13:04.000,128,11138854,-795,0,1715105583,12885.678856320003,67.03927017000387,54324.27585576001 2024-05-07,18:13:05.000,128,11138889,-795,0,1715105584,12885.665383699998,67.01812277999852,54324.19899744 2024-05-07,18:13:06.000,128,11138880,-795,0,1715105585,12885.665383699998,66.98992626000108,54324.28983 2024-05-07,18:13:07.000,128,11138917,-795,0,1715105586,12885.739483109988,66.98287713000173,54324.41559816 2024-05-07,18:13:08.000,128,11138891,-795,0,1715105587,12885.665383699998,66.95468061000429,54324.38764968 2024-05-07,18:13:09.000,128,11138905,-795,0,1715105588,12885.692328939993,66.95468061000429,54324.38764968 2024-05-07,18:13:10.000,128,11138910,-795,0,1715105589,12885.726010489998,66.8700910500047,54324.45752088 2024-05-07,18:13:11.000,128,11138901,-795,0,1715105590,12885.746219419998,66.89123844000278,54324.35271408001 2024-05-07,18:13:12.000,128,11138941,-795,0,1715105591,12885.651911079993,66.83484540000063,54324.12213912 2024-05-07,18:13:13.000,128,11138889,-795,0,1715105592,12885.699065250003,66.8700910500047,54324.24092016 2024-05-07,18:13:14.000,128,11138899,-795,0,1715105593,12885.638438460002,66.82779627000127,54324.25489440001 2024-05-07,18:13:15.000,128,11138958,-795,0,1715105594,12885.564339049997,66.8066488800032,54324.14310048 2024-05-07,18:13:16.000,128,11138888,-795,0,1715105595,12885.584547979997,66.81369801000255,54324.27585576001 2024-05-07,18:13:17.000,128,11138919,-795,0,1715105596,12885.678856320003,66.83484540000063,54324.35271408001 2024-05-07,18:13:18.000,128,11138930,-795,0,1715105597,12885.638438460002,66.77845235999848,54324.38764968 2024-05-07,18:13:19.000,128,11138793,-795,0,1715105598,12885.678856320003,66.77845235999848,54324.33873984 2024-05-07,18:13:20.000,128,11138912,-795,0,1715105599,12885.510448569992,66.86304191999807,54324.2199588 2024-05-07,18:13:21.000,128,11138953,-795,0,1715105600,12885.503712259997,66.84189452999999,54324.13611336001 2024-05-07,18:13:22.000,128,11138894,-795,0,1715105601,12885.537393810002,66.83484540000063,54324.17104896 2024-05-07,18:13:23.000,128,11138894,-795,0,1715105602,12885.550866429992,66.86304191999807,54324.261881520004 2024-05-07,18:13:24.000,128,11138926,-795,0,1715105603,12885.544130119997,66.88418931000342,54324.24092016 2024-05-07,18:13:25.000,128,11138896,-795,0,1715105604,12885.530657499992,66.94763147999765,54324.212971680005 2024-05-07,18:13:26.000,128,11138900,-795,0,1715105605,12885.510448569992,66.91943496000022,54324.27585576001 2024-05-07,18:13:27.000,128,11138877,-795,0,1715105606,12885.463294399997,66.96172974000365,54324.17803608 2024-05-07,18:13:28.000,128,11138882,-795,0,1715105607,12885.490239639992,66.95468061000429,54324.212971680005 2024-05-07,18:13:29.000,128,11138875,-795,0,1715105608,12885.456558090002,67.0040245199998,54324.08720352001 2024-05-07,18:13:30.000,128,11138873,-795,0,1715105609,12885.449821779992,67.04631930000323,54324.10816488001 2024-05-07,18:13:31.000,128,11138930,-795,0,1715105610,12885.449821779992,67.05336843000259,54324.20598456001 2024-05-07,18:13:32.000,128,11138922,-795,0,1715105611,12885.449821779992,67.1168106000041,54324.22694592001 2024-05-07,18:13:33.000,128,11138895,-795,0,1715105612,12885.402667609997,67.14500712000154,54324.07322928 2024-05-07,18:13:34.000,128,11138887,-795,0,1715105613,12885.368986059992,67.1520562500009,54324.115152000006 2024-05-07,18:13:35.000,128,11138878,-795,0,1715105614,12885.321831889996,67.20140016000369,54324.00335808 2024-05-07,18:13:36.000,128,11138865,-795,0,1715105615,12885.382458679996,67.2154984200024,54323.98239672 2024-05-07,18:13:37.000,128,11138889,-795,0,1715105616,12885.328568199991,67.22254755000176,54324.01733232001 2024-05-07,18:13:38.000,128,11138886,-795,0,1715105617,12885.301622959996,67.13795799000218,54323.96842248001 2024-05-07,18:13:39.000,128,11138900,-795,0,1715105618,12885.315095580001,67.08861407999939,54323.86361568 2024-05-07,18:13:40.000,128,11138907,-795,0,1715105619,12885.510448569992,67.06746669000131,54323.96842248001 2024-05-07,18:13:41.000,128,11138893,-795,0,1715105620,12885.672120009993,67.19435103000433,54324.045280800005 2024-05-07,18:13:42.000,128,11138882,-795,0,1715105621,12885.719274179988,67.41992318999837,54324.0103452 2024-05-07,18:13:43.000,128,11138880,-795,0,1715105622,12885.550866429992,67.56795491999947,54323.96143536 2024-05-07,18:13:44.000,128,11138904,-795,0,1715105623,12885.402667609997,67.62434796000161,54323.86361568 2024-05-07,18:13:45.000,128,11138813,-795,0,1715105624,12885.375722370001,67.68779013000312,54324.00335808 2024-05-07,18:13:46.000,128,11138902,-795,0,1715105625,12885.348777129992,67.71598665000056,54324.05925504001 2024-05-07,18:13:47.000,128,11138875,-795,0,1715105626,12885.240996169996,67.73713403999864,54323.98239672 2024-05-07,18:13:48.000,128,11138924,-795,0,1715105627,12885.160160449996,67.75123230000463,54323.98239672 2024-05-07,18:13:49.000,128,11138907,-795,0,1715105628,12885.23425986,67.8076253399995,54324.05925504001 2024-05-07,18:13:50.000,128,11138876,-795,0,1715105629,12885.18710568999,67.84287099000358,54324.045280800005 2024-05-07,18:13:51.000,128,11138883,-795,0,1715105630,12885.18710568999,67.93450968000252,54324.14310048 2024-05-07,18:13:52.000,128,11138845,-795,0,1715105631,12885.11300628,67.99090272000467,54324.0802164 2024-05-07,18:13:53.000,128,11138916,-795,0,1715105632,12885.119742589995,68.02614837000147,54324.05226792 2024-05-07,18:13:54.000,128,11138938,-795,0,1715105633,12885.10626996999,68.04024663000018,54323.98239672 2024-05-07,18:13:55.000,128,11138804,-795,0,1715105634,12884.92438959999,68.08254141000361,54323.8356672 2024-05-07,18:13:56.000,128,11138888,-795,0,1715105635,12885.15342414,68.13893444999849,54324.10816488001 2024-05-07,18:13:57.000,128,11138927,-795,0,1715105636,12885.099533659995,68.18827836000128,54324.094190640004 2024-05-07,18:13:58.000,128,11138929,-795,0,1715105637,12885.079324729995,68.21647487999871,54324.19201032 2024-05-07,18:13:59.000,128,11138844,-795,0,1715105638,12885.018697939995,68.29401530999894,54324.094190640004 2024-05-07,18:14:00.000,128,11138815,-795,0,1715105639,12885.00522531999,68.35745748000045,54324.03130656 2024-05-07,18:14:01.000,128,11138947,-795,0,1715105640,12885.02543424999,68.37860486999853,54324.094190640004 2024-05-07,18:14:02.000,128,11138921,-795,0,1715105641,12885.05237949,68.44204704000003,54324.05925504001 2024-05-07,18:14:03.000,128,11138900,-795,0,1715105642,12885.018697939995,68.46319442999811,54324.12912624 2024-05-07,18:14:04.000,128,11138913,-795,0,1715105643,12885.038906869995,68.49844008000218,54324.045280800005 2024-05-07,18:14:05.000,128,11138895,-795,0,1715105644,12885.03217056,68.54073485999834,54324.094190640004 2024-05-07,18:14:06.000,128,11138910,-795,0,1715105645,12885.04564317999,68.5477839899977,54324.12912624 2024-05-07,18:14:07.000,128,11138817,-795,0,1715105646,12884.9917527,68.58302964000177,54324.14310048 2024-05-07,18:14:08.000,128,11138864,-795,0,1715105647,12884.94459852999,68.61827528999856,54324.00335808 2024-05-07,18:14:09.000,128,11138898,-795,0,1715105648,12884.917653289995,68.68876658999943,54324.02431944 2024-05-07,18:14:10.000,128,11138918,-795,0,1715105649,12884.83008126,68.73106137000286,54323.86361568 2024-05-07,18:14:11.000,128,11138906,-795,0,1715105650,12884.83008126,68.73811050000222,54323.926499760004 2024-05-07,18:14:12.000,128,11138912,-795,0,1715105651,12884.86376280999,68.82974919000117,54324.06624216001 2024-05-07,18:14:13.000,128,11138914,-795,0,1715105652,12884.735772919994,68.82270006000181,54323.85662856 2024-05-07,18:14:14.000,128,11138868,-795,0,1715105653,12884.82334494999,68.82270006000181,54323.96842248001 2024-05-07,18:14:15.000,128,11138867,-795,0,1715105654,12884.82334494999,68.84384744999988,54324.0802164 2024-05-07,18:14:16.000,128,11138890,-795,0,1715105655,12884.749245539999,68.8720439700046,54323.91252552 2024-05-07,18:14:17.000,128,11138879,-795,0,1715105656,12884.722300299989,68.84384744999988,54323.95444824 2024-05-07,18:14:18.000,128,11138946,-795,0,1715105657,12884.648200889998,68.91433875000075,54323.87060280001 2024-05-07,18:14:19.000,128,11138910,-795,0,1715105658,12884.614519339993,68.87909310000396,54323.877589920005 2024-05-07,18:14:20.000,128,11138945,-795,0,1715105659,12884.654937199994,68.9072896200014,54323.93348688 2024-05-07,18:14:21.000,128,11138882,-795,0,1715105660,12884.580837789988,68.9072896200014,54323.84265432 2024-05-07,18:14:22.000,128,11138930,-795,0,1715105661,12884.641464579989,68.9072896200014,54323.96842248001 2024-05-07,18:14:23.000,128,11138856,-795,0,1715105662,12884.627991959998,68.93548613999883,54323.9754096 2024-05-07,18:14:24.000,128,11138869,-795,0,1715105663,12884.574101479993,68.95663353000418,54323.730860400006 2024-05-07,18:14:25.000,128,11138851,-795,0,1715105664,12884.567365169998,68.94253526999819,54323.84964144001 2024-05-07,18:14:26.000,128,11138890,-795,0,1715105665,12884.601046719989,68.94253526999819,54323.828680080005 2024-05-07,18:14:27.000,128,11138890,-795,0,1715105666,12884.574101479993,68.92138788000011,54323.87060280001 2024-05-07,18:14:28.000,128,11138914,-795,0,1715105667,12884.601046719989,68.93548613999883,54323.80073160001 2024-05-07,18:14:29.000,128,11138920,-795,0,1715105668,12884.601046719989,68.92843700999947,54323.84265432 2024-05-07,18:14:30.000,128,11138902,-795,0,1715105669,12884.708827679999,68.93548613999883,54323.91252552 2024-05-07,18:14:31.000,128,11138862,-795,0,1715105670,12884.688618749999,68.93548613999883,54323.87060280001 2024-05-07,18:14:32.000,128,11138903,-795,0,1715105671,12884.627991959998,68.99892831000034,54323.877589920005 2024-05-07,18:14:33.000,128,11138865,-795,0,1715105672,12884.607783029998,68.96368266000354,54323.84265432 2024-05-07,18:14:34.000,128,11138898,-795,0,1715105673,12884.641464579989,68.98483005000162,54323.82169296001 2024-05-07,18:14:35.000,128,11138952,-795,0,1715105674,12884.607783029998,68.95663353000418,54323.81470584 2024-05-07,18:14:36.000,128,11138909,-795,0,1715105675,12884.708827679999,68.98483005000162,54323.94047400001 2024-05-07,18:14:37.000,128,11138937,-795,0,1715105676,12884.729036609999,68.9707317900029,54323.96842248001 2024-05-07,18:14:38.000,128,11138879,-795,0,1715105677,12884.715563989994,69.02007569999842,54323.94047400001 2024-05-07,18:14:39.000,128,11138915,-795,0,1715105678,12884.648200889998,68.9707317900029,54323.87060280001 2024-05-07,18:14:40.000,128,11138903,-795,0,1715105679,12884.621255649989,68.99187918000098,54323.88457704 2024-05-07,18:14:41.000,128,11138917,-795,0,1715105680,12884.594310409993,68.94253526999819,54323.96842248001 2024-05-07,18:14:42.000,128,11138901,-795,0,1715105681,12884.614519339993,68.95663353000418,54323.95444824 2024-05-07,18:14:43.000,128,11138930,-795,0,1715105682,12884.587574099998,68.9072896200014,54324.0103452 2024-05-07,18:14:44.000,128,11138886,-795,0,1715105683,12884.560628859988,68.91433875000075,54323.91252552 2024-05-07,18:14:45.000,128,11138904,-795,0,1715105684,12884.567365169998,68.85089657999924,54323.95444824 2024-05-07,18:14:46.000,128,11138869,-795,0,1715105685,12884.567365169998,68.8579457099986,54324.05226792 2024-05-07,18:14:47.000,128,11138913,-795,0,1715105686,12884.526947309998,68.80860180000309,54324.02431944 2024-05-07,18:14:48.000,128,11138879,-795,0,1715105687,12884.432638969993,68.80860180000309,54323.95444824 2024-05-07,18:14:49.000,128,11138931,-795,0,1715105688,12884.419166350002,68.75220876000094,54323.828680080005 2024-05-07,18:14:50.000,128,11138925,-795,0,1715105689,12884.385484799997,68.73811050000222,54323.8356672 2024-05-07,18:14:51.000,128,11138901,-795,0,1715105690,12884.392221109993,68.7240122400035,54323.926499760004 2024-05-07,18:14:52.000,128,11138893,-795,0,1715105691,12884.372012179992,68.7592578900003,54323.96842248001 2024-05-07,18:14:53.000,128,11138889,-795,0,1715105692,12884.425902659998,68.71696311000414,54323.98938384001 2024-05-07,18:14:54.000,128,11138885,-795,0,1715105693,12884.378748490002,68.75220876000094,54323.96143536 2024-05-07,18:14:55.000,128,11138854,-795,0,1715105694,12884.365275869997,68.70991398000479,54323.85662856 2024-05-07,18:14:56.000,128,11138862,-795,0,1715105695,12884.405693729997,68.70991398000479,54323.96842248001 2024-05-07,18:14:57.000,128,11138938,-795,0,1715105696,12884.432638969993,68.70286484999815,54323.996370960005 2024-05-07,18:14:58.000,128,11138915,-795,0,1715105697,12884.412430039993,68.74515963000158,54323.96143536 2024-05-07,18:14:59.000,128,11138879,-795,0,1715105698,12884.405693729997,68.73106137000286,54323.87060280001 2024-05-07,18:15:00.000,128,11138951,-795,0,1715105699,12884.345066939997,68.77335614999902,54323.898551280006 2024-05-07,18:15:01.000,128,11138846,-795,0,1715105700,12884.553892549993,68.75220876000094,54324.03829368001 2024-05-07,18:15:02.000,128,11138940,-795,0,1715105701,12884.473056829993,68.73811050000222,54324.01733232001 2024-05-07,18:15:03.000,128,11138881,-795,0,1715105702,12884.486529449998,68.76630701999966,54324.03829368001 2024-05-07,18:15:04.000,128,11138878,-795,0,1715105703,12884.432638969993,68.7592578900003,54323.91951264001 2024-05-07,18:15:05.000,128,11138921,-795,0,1715105704,12884.479793140003,68.71696311000414,54323.91252552 2024-05-07,18:15:06.000,128,11138894,-795,0,1715105705,12884.452847899993,68.7240122400035,54323.9754096 2024-05-07,18:15:07.000,128,11138869,-795,0,1715105706,12884.425902659998,68.69581571999879,54323.9754096 2024-05-07,18:15:08.000,128,11138912,-795,0,1715105707,12884.365275869997,68.73811050000222,54323.9055384 2024-05-07,18:15:09.000,128,11138890,-795,0,1715105708,12884.459584210003,68.71696311000414,54323.947461120006 2024-05-07,18:15:10.000,128,11138929,-795,0,1715105709,12884.493265759993,68.68171746000007,54324.10117776 2024-05-07,18:15:11.000,128,11138873,-795,0,1715105710,12884.513474689993,68.67466833000071,54323.98239672 2024-05-07,18:15:12.000,128,11138892,-795,0,1715105711,12884.479793140003,68.660570070002,54324.0103452 2024-05-07,18:15:13.000,128,11138920,-795,0,1715105712,12884.439375280002,68.62532441999792,54323.898551280006 2024-05-07,18:15:14.000,128,11138930,-795,0,1715105713,12884.419166350002,68.64647181000328,54323.91951264001 2024-05-07,18:15:15.000,128,11138938,-795,0,1715105714,12884.392221109993,68.56893138000305,54323.91252552 2024-05-07,18:15:16.000,128,11138882,-795,0,1715105715,12884.398957420002,68.61827528999856,54324.02431944 2024-05-07,18:15:17.000,128,11138925,-795,0,1715105716,12884.365275869997,68.57598051000241,54324.05226792 2024-05-07,18:15:18.000,128,11138894,-795,0,1715105717,12884.331594319992,68.55483312000433,54324.03130656 2024-05-07,18:15:19.000,128,11138898,-795,0,1715105718,12884.345066939997,68.55483312000433,54323.877589920005 2024-05-07,18:15:20.000,128,11138876,-795,0,1715105719,12884.372012179992,68.53368572999898,54323.91252552 2024-05-07,18:15:21.000,128,11138911,-795,0,1715105720,12884.372012179992,68.49139095000282,54323.93348688 2024-05-07,18:15:22.000,128,11138929,-795,0,1715105721,12884.338330630002,68.43499791000067,54323.70291192001 2024-05-07,18:15:23.000,128,11138929,-795,0,1715105722,12884.412430039993,68.4490961699994,54323.98239672 2024-05-07,18:15:24.000,128,11138881,-795,0,1715105723,12884.324858009997,68.4490961699994,54323.91252552 2024-05-07,18:15:25.000,128,11138929,-795,0,1715105724,12884.419166350002,68.4490961699994,54323.947461120006 2024-05-07,18:15:26.000,128,11138908,-795,0,1715105725,12884.452847899993,68.46319442999811,54324.02431944 2024-05-07,18:15:27.000,128,11138935,-795,0,1715105726,12884.419166350002,68.45614529999875,54323.95444824 2024-05-07,18:15:28.000,128,11138932,-795,0,1715105727,12884.419166350002,68.49139095000282,54323.91951264001 2024-05-07,18:15:29.000,128,11138941,-795,0,1715105728,12884.385484799997,68.47024356000475,54323.80771872 2024-05-07,18:15:30.000,128,11138871,-795,0,1715105729,12884.358539560002,68.4490961699994,54323.758808880004 2024-05-07,18:15:31.000,128,11138926,-795,0,1715105730,12884.439375280002,68.46319442999811,54323.877589920005 2024-05-07,18:15:32.000,128,11138937,-795,0,1715105731,12884.473056829993,68.50548921000154,54323.96143536 2024-05-07,18:15:33.000,128,11138913,-795,0,1715105732,12884.513474689993,68.49139095000282,54323.96143536 2024-05-07,18:15:34.000,128,11138889,-795,0,1715105733,12884.452847899993,68.54073485999834,54323.91951264001 2024-05-07,18:15:35.000,128,11138922,-795,0,1715105734,12884.500002069988,68.53368572999898,54323.8356672 2024-05-07,18:15:36.000,128,11138942,-795,0,1715105735,12884.466320519998,68.56188225000369,54323.73784752 2024-05-07,18:15:37.000,128,11138915,-795,0,1715105736,12884.580837789988,68.53368572999898,54323.75182176001 2024-05-07,18:15:38.000,128,11138903,-795,0,1715105737,12884.601046719989,68.56188225000369,54323.84265432 2024-05-07,18:15:39.000,128,11138933,-795,0,1715105738,12884.661673509989,68.57598051000241,54323.84265432 2024-05-07,18:15:40.000,128,11138935,-795,0,1715105739,12884.654937199994,68.56188225000369,54323.80771872 2024-05-07,18:15:41.000,128,11138879,-795,0,1715105740,12884.729036609999,68.56188225000369,54323.81470584 2024-05-07,18:15:42.000,128,11138894,-795,0,1715105741,12884.776190779994,68.56893138000305,54323.91252552 2024-05-07,18:15:43.000,128,11138913,-795,0,1715105742,12884.78292708999,68.59712790000049,54323.93348688 2024-05-07,18:15:44.000,128,11138906,-795,0,1715105743,12884.755981849994,68.59007877000113,54323.779770240006 2024-05-07,18:15:45.000,128,11138928,-795,0,1715105744,12884.816608639994,68.60417702999985,54323.84964144001 2024-05-07,18:15:46.000,128,11138944,-795,0,1715105745,12884.82334494999,68.56188225000369,54323.898551280006 2024-05-07,18:15:47.000,128,11138889,-795,0,1715105746,12884.86376280999,68.59712790000049,54323.91951264001 2024-05-07,18:15:48.000,128,11138915,-795,0,1715105747,12884.87049912,68.59007877000113,54323.9055384 2024-05-07,18:15:49.000,128,11138937,-795,0,1715105748,12884.937862219995,68.60417702999985,54323.877589920005 2024-05-07,18:15:50.000,128,11138922,-795,0,1715105749,12884.86376280999,68.60417702999985,54323.88457704 2024-05-07,18:15:51.000,128,11138867,-795,0,1715105750,12884.92438959999,68.59007877000113,54324.01733232001 2024-05-07,18:15:52.000,128,11138857,-795,0,1715105751,12884.877235429994,68.60417702999985,54323.98938384001 2024-05-07,18:15:53.000,128,11138915,-795,0,1715105752,12884.84355387999,68.56893138000305,54323.877589920005 2024-05-07,18:15:54.000,128,11138883,-795,0,1715105753,12884.86376280999,68.57598051000241,54323.87060280001 2024-05-07,18:15:55.000,128,11138898,-795,0,1715105754,12884.92438959999,68.5477839899977,54323.91252552 2024-05-07,18:15:56.000,128,11138919,-795,0,1715105755,12884.917653289995,68.55483312000433,54323.88457704 2024-05-07,18:15:57.000,128,11138861,-795,0,1715105756,12885.079324729995,68.56188225000369,54324.045280800005 2024-05-07,18:15:58.000,128,11138895,-795,0,1715105757,12885.06585210999,68.56893138000305,54324.06624216001 2024-05-07,18:15:59.000,128,11138847,-795,0,1715105758,12885.01196163,68.59712790000049,54323.91252552 2024-05-07,18:16:00.000,128,11138844,-795,0,1715105759,12885.02543424999,68.59712790000049,54323.89156416001 2024-05-07,18:16:01.000,128,11138894,-795,0,1715105760,12885.08606103999,68.60417702999985,54323.93348688 2024-05-07,18:16:02.000,128,11138907,-795,0,1715105761,12885.11300628,68.59712790000049,54324.01733232001 2024-05-07,18:16:03.000,128,11138897,-795,0,1715105762,12885.160160449996,68.63237355000456,54324.00335808 2024-05-07,18:16:04.000,128,11138866,-795,0,1715105763,12885.15342414,68.6112261599992,54323.9055384 2024-05-07,18:16:05.000,128,11138877,-795,0,1715105764,12885.261205099996,68.63942268000392,54323.89156416001 2024-05-07,18:16:06.000,128,11138929,-795,0,1715105765,12885.247732479991,68.660570070002,54323.87060280001 2024-05-07,18:16:07.000,128,11138840,-795,0,1715105766,12885.342040819996,68.68876658999943,54323.9754096 2024-05-07,18:16:08.000,128,11138870,-795,0,1715105767,12885.335304510001,68.67466833000071,54323.996370960005 2024-05-07,18:16:09.000,128,11138928,-795,0,1715105768,12885.368986059992,68.68876658999943,54323.947461120006 2024-05-07,18:16:10.000,128,11138885,-795,0,1715105769,12885.328568199991,68.68876658999943,54323.85662856 2024-05-07,18:16:11.000,128,11138917,-795,0,1715105770,12885.328568199991,68.68171746000007,54323.80771872 2024-05-07,18:16:12.000,128,11138878,-795,0,1715105771,12885.436349160002,68.64647181000328,54324.06624216001 2024-05-07,18:16:13.000,128,11138897,-795,0,1715105772,12885.476767020002,68.69581571999879,54324.03829368001 2024-05-07,18:16:14.000,128,11138915,-795,0,1715105773,12885.470030709992,68.67466833000071,54324.07322928 2024-05-07,18:16:15.000,128,11138900,-795,0,1715105774,12885.449821779992,68.71696311000414,54323.94047400001 2024-05-07,18:16:16.000,128,11138938,-795,0,1715105775,12885.496975950002,68.69581571999879,54323.9754096 2024-05-07,18:16:17.000,128,11138894,-795,0,1715105776,12885.476767020002,68.71696311000414,54323.947461120006 2024-05-07,18:16:18.000,128,11138935,-795,0,1715105777,12885.510448569992,68.7240122400035,54324.06624216001 2024-05-07,18:16:19.000,128,11138900,-795,0,1715105778,12885.395931300001,68.69581571999879,54323.82169296001 2024-05-07,18:16:20.000,128,11138905,-795,0,1715105779,12885.402667609997,68.7240122400035,54323.82169296001 2024-05-07,18:16:21.000,128,11138883,-795,0,1715105780,12885.496975950002,68.73106137000286,54323.9754096 2024-05-07,18:16:22.000,128,11138892,-795,0,1715105781,12885.483503329997,68.70991398000479,54324.05226792 2024-05-07,18:16:23.000,128,11138814,-795,0,1715105782,12885.368986059992,68.75220876000094,54323.89156416001 2024-05-07,18:16:24.000,128,11138876,-795,0,1715105783,12885.368986059992,68.77335614999902,54323.758808880004 2024-05-07,18:16:25.000,128,11138898,-795,0,1715105784,12885.483503329997,68.74515963000158,54323.93348688 2024-05-07,18:16:26.000,128,11138892,-795,0,1715105785,12885.503712259997,68.78745440999774,54323.96842248001 2024-05-07,18:16:27.000,128,11138867,-795,0,1715105786,12885.517184880002,68.78745440999774,54323.98239672 2024-05-07,18:16:28.000,128,11138889,-795,0,1715105787,12885.463294399997,68.84384744999988,54323.94047400001 2024-05-07,18:16:29.000,128,11138926,-795,0,1715105788,12885.470030709992,68.80860180000309,54323.86361568 2024-05-07,18:16:30.000,128,11138898,-795,0,1715105789,12885.611493219993,68.80860180000309,54324.00335808 2024-05-07,18:16:31.000,128,11138876,-795,0,1715105790,12885.611493219993,68.84384744999988,54324.0103452 2024-05-07,18:16:32.000,128,11138888,-795,0,1715105791,12885.638438460002,68.83679832000053,54323.96842248001 2024-05-07,18:16:33.000,128,11138852,-795,0,1715105792,12885.624965839997,68.86499483999796,54323.9055384 2024-05-07,18:16:34.000,128,11138890,-795,0,1715105793,12885.658647390002,68.81565093000245,54323.91252552 2024-05-07,18:16:35.000,128,11138885,-795,0,1715105794,12885.645174769998,68.83679832000053,54323.898551280006 2024-05-07,18:16:36.000,128,11138891,-795,0,1715105795,12885.571075359992,68.84384744999988,54323.77278312001 2024-05-07,18:16:37.000,128,11138892,-795,0,1715105796,12885.779900969988,68.83679832000053,54324.08720352001 2024-05-07,18:16:38.000,128,11138920,-795,0,1715105797,12885.813582519993,68.82270006000181,54324.094190640004 2024-05-07,18:16:39.000,128,11138893,-795,0,1715105798,12885.854000379994,68.84384744999988,54324.06624216001 2024-05-07,18:16:40.000,128,11138933,-795,0,1715105799,12885.786637279998,68.87909310000396,54324.094190640004 2024-05-07,18:16:41.000,128,11138908,-795,0,1715105800,12885.847264069998,68.82974919000117,54324.02431944 2024-05-07,18:16:42.000,128,11138881,-795,0,1715105801,12885.874209309994,68.82270006000181,54324.07322928 2024-05-07,18:16:43.000,128,11138900,-795,0,1715105802,12885.934836099994,68.81565093000245,54324.17104896 2024-05-07,18:16:44.000,128,11138927,-795,0,1715105803,12885.854000379994,68.81565093000245,54323.996370960005 2024-05-07,18:16:45.000,128,11138928,-795,0,1715105804,12885.941572409989,68.78040527999838,54324.15707472001 2024-05-07,18:16:46.000,128,11138916,-795,0,1715105805,12885.995462889994,68.74515963000158,54324.1500876 2024-05-07,18:16:47.000,128,11138873,-795,0,1715105806,12886.029144439999,68.71696311000414,54324.19201032 2024-05-07,18:16:48.000,128,11138926,-795,0,1715105807,12885.975253959994,68.73811050000222,54324.164061840005 2024-05-07,18:16:49.000,128,11138894,-795,0,1715105808,12885.988726579999,68.71696311000414,54324.045280800005 2024-05-07,18:16:50.000,128,11138901,-795,0,1715105809,12885.975253959994,68.70286484999815,54324.00335808 2024-05-07,18:16:51.000,128,11138922,-795,0,1715105810,12886.035880749994,68.66761920000135,54324.03829368001 2024-05-07,18:16:52.000,128,11138917,-795,0,1715105811,12886.0695623,68.71696311000414,54324.17104896 2024-05-07,18:16:53.000,128,11138910,-795,0,1715105812,12886.15039802,68.68171746000007,54324.18502320001 2024-05-07,18:16:54.000,128,11138904,-795,0,1715105813,12886.197552189995,68.68876658999943,54324.261881520004 2024-05-07,18:16:55.000,128,11138869,-795,0,1715105814,12886.157134329995,68.71696311000414,54324.094190640004 2024-05-07,18:16:56.000,128,11138827,-795,0,1715105815,12886.15039802,68.71696311000414,54324.10117776 2024-05-07,18:16:57.000,128,11138935,-795,0,1715105816,12886.10998016,68.66761920000135,54324.164061840005 2024-05-07,18:16:58.000,128,11138875,-795,0,1715105817,12886.10998016,68.660570070002,54324.10816488001 2024-05-07,18:16:59.000,128,11138898,-795,0,1715105818,12886.12345277999,68.66761920000135,54324.17803608 2024-05-07,18:17:00.000,128,11138874,-795,0,1715105819,12886.08977123,68.64647181000328,54324.115152000006 2024-05-07,18:17:01.000,128,11138912,-795,0,1715105820,12886.08977123,68.65352094000264,54324.10117776 2024-05-07,18:17:02.000,128,11138917,-795,0,1715105821,12886.17060695,68.63237355000456,54324.27585576001 2024-05-07,18:17:03.000,128,11138841,-795,0,1715105822,12886.177343259995,68.64647181000328,54324.24790728 2024-05-07,18:17:04.000,128,11138952,-795,0,1715105823,12886.0695623,68.63237355000456,54324.10816488001 2024-05-07,18:17:05.000,128,11138893,-795,0,1715105824,12886.157134329995,68.62532441999792,54324.10816488001 2024-05-07,18:17:06.000,128,11138918,-795,0,1715105825,12886.14366170999,68.6112261599992,54324.22694592001 2024-05-07,18:17:07.000,128,11138917,-795,0,1715105826,12886.177343259995,68.59712790000049,54324.25489440001 2024-05-07,18:17:08.000,128,11138883,-795,0,1715105827,12886.16387063999,68.58302964000177,54324.164061840005 2024-05-07,18:17:09.000,128,11138880,-795,0,1715105828,12886.20428849999,68.56893138000305,54324.23393304001 2024-05-07,18:17:10.000,128,11138894,-795,0,1715105829,12886.2716516,68.55483312000433,54324.30380424001 2024-05-07,18:17:11.000,128,11138907,-795,0,1715105830,12886.32554207999,68.56893138000305,54324.32476560001 2024-05-07,18:17:12.000,128,11138848,-795,0,1715105831,12886.237970049995,68.52663659999962,54324.13611336001 2024-05-07,18:17:13.000,128,11138904,-795,0,1715105832,12886.25144267,68.5477839899977,54324.164061840005 2024-05-07,18:17:14.000,128,11138909,-795,0,1715105833,12886.21102481,68.50548921000154,54324.05925504001 2024-05-07,18:17:15.000,128,11138911,-795,0,1715105834,12886.237970049995,68.49844008000218,54324.26886864 2024-05-07,18:17:16.000,128,11138920,-795,0,1715105835,12886.237970049995,68.49139095000282,54324.37367544001 2024-05-07,18:17:17.000,128,11138920,-795,0,1715105836,12886.24470635999,68.45614529999875,54324.40162392001 2024-05-07,18:17:18.000,128,11138868,-795,0,1715105837,12886.26491528999,68.40680139000324,54324.38764968 2024-05-07,18:17:19.000,128,11138892,-795,0,1715105838,12886.22449742999,68.4138505200026,54324.25489440001 2024-05-07,18:17:20.000,128,11138887,-795,0,1715105839,12886.25144267,68.4138505200026,54324.27585576001 2024-05-07,18:17:21.000,128,11138902,-795,0,1715105840,12886.30533314999,68.42794878000132,54324.30380424001 2024-05-07,18:17:22.000,128,11138911,-795,0,1715105841,12886.298596839995,68.42089965000196,54324.35271408001 2024-05-07,18:17:23.000,128,11138916,-795,0,1715105842,12886.32554207999,68.43499791000067,54324.28983 2024-05-07,18:17:24.000,128,11138951,-795,0,1715105843,12886.28512421999,68.38565399999788,54324.02431944 2024-05-07,18:17:25.000,128,11138885,-795,0,1715105844,12886.339014699995,68.4490961699994,54324.25489440001 2024-05-07,18:17:26.000,128,11138895,-795,0,1715105845,12886.419850419996,68.42089965000196,54324.42258528001 2024-05-07,18:17:27.000,128,11138847,-795,0,1715105846,12886.45353197,68.4490961699994,54324.380662560005 2024-05-07,18:17:28.000,128,11138799,-595,0,1715105847,12886.487213519991,68.44204704000003,54324.26886864 2024-05-07,18:17:29.000,128,11138919,-795,0,1715105848,12886.419850419996,68.46319442999811,54324.23393304001 2024-05-07,18:17:30.000,128,11138947,-795,0,1715105849,12886.500686139996,68.42089965000196,54324.212971680005 2024-05-07,18:17:31.000,128,11138932,-795,0,1715105850,12886.487213519991,68.42089965000196,54324.38764968 2024-05-07,18:17:32.000,128,11138928,-795,0,1715105851,12886.527631379991,68.45614529999875,54324.35271408001 2024-05-07,18:17:33.000,128,11138907,-795,0,1715105852,12886.520895069996,68.44204704000003,54324.42258528001 2024-05-07,18:17:34.000,128,11138933,-795,0,1715105853,12886.554576620001,68.39975226000388,54324.40861104 2024-05-07,18:17:35.000,128,11138880,-795,0,1715105854,12886.581521859996,68.42089965000196,54324.32476560001 2024-05-07,18:17:36.000,128,11138850,-795,0,1715105855,12886.487213519991,68.44204704000003,54324.29681712 2024-05-07,18:17:37.000,128,11138811,-795,0,1715105856,12886.547840309991,68.42794878000132,54324.23393304001 2024-05-07,18:17:38.000,128,11138919,-795,0,1715105857,12886.568049239992,68.38565399999788,54324.3597012 2024-05-07,18:17:39.000,128,11138897,-795,0,1715105858,12886.534367690001,68.32926096000301,54324.31079136 2024-05-07,18:17:40.000,128,11138949,-795,0,1715105859,12886.426586729991,68.30811356999766,54324.17803608 2024-05-07,18:17:41.000,128,11138916,-795,0,1715105860,12886.28512421999,68.27991705000022,54324.15707472001 2024-05-07,18:17:42.000,128,11138864,-795,0,1715105861,12886.298596839995,68.38565399999788,54324.380662560005 2024-05-07,18:17:43.000,128,11138807,-795,0,1715105862,12886.298596839995,68.45614529999875,54324.35271408001 2024-05-07,18:17:44.000,128,11138823,-795,0,1715105863,12886.26491528999,68.49844008000218,54324.212971680005 2024-05-07,18:17:45.000,128,11138813,-795,0,1715105864,12886.298596839995,68.48434182000346,54324.25489440001 2024-05-07,18:17:46.000,128,11138906,-795,0,1715105865,12886.36595993999,68.49139095000282,54324.33873984 2024-05-07,18:17:47.000,128,11138934,-795,0,1715105866,12886.35248732,68.43499791000067,54324.34572696 2024-05-07,18:17:48.000,128,11138871,-795,0,1715105867,12886.35248732,68.4772926900041,54324.24790728 2024-05-07,18:17:49.000,128,11138908,-795,0,1715105868,12886.29186053,68.49139095000282,54324.26886864 2024-05-07,18:17:50.000,128,11138904,-795,0,1715105869,12886.2716516,68.48434182000346,54324.20598456001 2024-05-07,18:17:51.000,128,11138869,-795,0,1715105870,12886.32554207999,68.47024356000475,54324.33873984 2024-05-07,18:17:52.000,128,11138850,-795,0,1715105871,12886.32554207999,68.49139095000282,54324.28983 2024-05-07,18:17:53.000,128,11138903,-795,0,1715105872,12886.298596839995,68.50548921000154,54324.33873984 2024-05-07,18:17:54.000,128,11138889,-795,0,1715105873,12886.26491528999,68.5125383400009,54324.2199588 2024-05-07,18:17:55.000,128,11138886,-795,0,1715105874,12886.25144267,68.5125383400009,54324.22694592001 2024-05-07,18:17:56.000,128,11138888,-795,0,1715105875,12886.278387909995,68.56188225000369,54324.331752720005 2024-05-07,18:17:57.000,128,11138905,-795,0,1715105876,12886.28512421999,68.5477839899977,54324.40861104 2024-05-07,18:17:58.000,128,11138911,-795,0,1715105877,12886.278387909995,68.56893138000305,54324.42258528001 2024-05-07,18:17:59.000,128,11138897,-795,0,1715105878,12886.258178979995,68.58302964000177,54324.18502320001 2024-05-07,18:18:00.000,128,11138815,-795,0,1715105879,12886.21102481,68.59007877000113,54324.19899744 2024-05-07,18:18:01.000,128,11138892,-795,0,1715105880,12886.2716516,68.56188225000369,54324.31079136 2024-05-07,18:18:02.000,128,11138885,-795,0,1715105881,12886.21102481,68.59007877000113,54324.26886864 2024-05-07,18:18:03.000,128,11138882,-795,0,1715105882,12886.177343259995,68.56188225000369,54324.28983 2024-05-07,18:18:04.000,128,11138885,-795,0,1715105883,12886.157134329995,68.58302964000177,54324.2199588 2024-05-07,18:18:05.000,128,11138860,-795,0,1715105884,12886.16387063999,68.63237355000456,54324.23393304001 2024-05-07,18:18:06.000,128,11138895,-795,0,1715105885,12886.13018909,68.6112261599992,54324.17803608 2024-05-07,18:18:07.000,128,11138821,-795,0,1715105886,12886.20428849999,68.6112261599992,54324.27585576001 2024-05-07,18:18:08.000,128,11138886,-795,0,1715105887,12886.10998016,68.63942268000392,54324.2199588 2024-05-07,18:18:09.000,128,11138939,-795,0,1715105888,12886.13018909,68.63237355000456,54324.10117776 2024-05-07,18:18:10.000,128,11138840,-795,0,1715105889,12886.096507539994,68.65352094000264,54324.094190640004 2024-05-07,18:18:11.000,128,11138896,-795,0,1715105890,12886.116716469995,68.63942268000392,54324.13611336001 2024-05-07,18:18:12.000,128,11138875,-795,0,1715105891,12886.18407956999,68.66761920000135,54324.282842880006 2024-05-07,18:18:13.000,128,11138857,-795,0,1715105892,12886.21102481,68.70286484999815,54324.331752720005 2024-05-07,18:18:14.000,128,11138930,-795,0,1715105893,12886.13018909,68.69581571999879,54324.19201032 2024-05-07,18:18:15.000,128,11138855,-795,0,1715105894,12886.08977123,68.66761920000135,54324.17803608 2024-05-07,18:18:16.000,128,11138824,-795,0,1715105895,12886.13018909,68.70991398000479,54324.23393304001 2024-05-07,18:18:17.000,128,11138884,-795,0,1715105896,12886.15039802,68.68171746000007,54324.23393304001 2024-05-07,18:18:18.000,128,11138893,-795,0,1715105897,12886.177343259995,68.70286484999815,54324.261881520004 2024-05-07,18:18:19.000,128,11138934,-795,0,1715105898,12886.04261705999,68.68876658999943,54324.15707472001 2024-05-07,18:18:20.000,128,11138934,-795,0,1715105899,12886.06282598999,68.7240122400035,54324.20598456001 2024-05-07,18:18:21.000,128,11138903,-795,0,1715105900,12886.217761119995,68.7240122400035,54324.31079136 2024-05-07,18:18:22.000,128,11138864,-795,0,1715105901,12886.197552189995,68.69581571999879,54324.380662560005 2024-05-07,18:18:23.000,128,11138827,-795,0,1715105902,12886.217761119995,68.71696311000414,54324.34572696 2024-05-07,18:18:24.000,128,11138880,-795,0,1715105903,12886.136925399995,68.73811050000222,54324.19899744 2024-05-07,18:18:25.000,128,11138868,-795,0,1715105904,12886.08303491999,68.660570070002,54323.898551280006 2024-05-07,18:18:26.000,128,11138898,-795,0,1715105905,12886.116716469995,68.660570070002,54324.12213912 2024-05-07,18:18:27.000,128,11138871,-795,0,1715105906,12886.116716469995,68.68171746000007,54324.22694592001 2024-05-07,18:18:28.000,128,11138891,-795,0,1715105907,12886.116716469995,68.67466833000071,54324.1500876 2024-05-07,18:18:29.000,128,11138886,-795,0,1715105908,12886.056089679994,68.65352094000264,54324.15707472001 2024-05-07,18:18:30.000,128,11138901,-795,0,1715105909,12886.08303491999,68.62532441999792,54324.282842880006 2024-05-07,18:18:31.000,128,11138819,-795,0,1715105910,12886.035880749994,68.61827528999856,54324.26886864 2024-05-07,18:18:32.000,128,11138902,-795,0,1715105911,12885.975253959994,68.61827528999856,54324.19899744 2024-05-07,18:18:33.000,128,11138913,-795,0,1715105912,12885.887681929999,68.56188225000369,54324.08720352001 2024-05-07,18:18:34.000,128,11138911,-795,0,1715105913,12885.901154549989,68.56188225000369,54324.07322928 2024-05-07,18:18:35.000,128,11138899,-795,0,1715105914,12885.907890859999,68.56188225000369,54324.164061840005 2024-05-07,18:18:36.000,128,11138898,-795,0,1715105915,12885.975253959994,68.58302964000177,54324.2199588 2024-05-07,18:18:37.000,128,11138873,-795,0,1715105916,12885.928099789999,68.5125383400009,54324.24790728 2024-05-07,18:18:38.000,128,11138931,-795,0,1715105917,12885.914627169994,68.49139095000282,54324.19201032 2024-05-07,18:18:39.000,128,11138840,-675,0,1715105918,12885.854000379994,68.46319442999811,54324.094190640004 2024-05-07,18:18:40.000,128,11138866,-795,0,1715105919,12885.860736689989,68.45614529999875,54324.07322928 2024-05-07,18:18:41.000,128,11138885,-795,0,1715105920,12885.955045029994,68.39975226000388,54324.05925504001 2024-05-07,18:18:42.000,128,11138933,-795,0,1715105921,12885.901154549989,68.39270313000452,54324.05226792 2024-05-07,18:18:43.000,128,11138914,-795,0,1715105922,12885.894418239994,68.39975226000388,54324.115152000006 2024-05-07,18:18:44.000,128,11138884,-795,0,1715105923,12885.928099789999,68.44204704000003,54323.996370960005 2024-05-07,18:18:45.000,128,11138931,-795,0,1715105924,12885.921363479989,68.37860486999853,54324.12213912 2024-05-07,18:18:46.000,128,11138909,-795,0,1715105925,12885.98199026999,68.38565399999788,54324.17104896 2024-05-07,18:18:47.000,128,11138868,-795,0,1715105926,12885.934836099994,68.36450660999981,54324.17104896 2024-05-07,18:18:48.000,128,11138928,-795,0,1715105927,12885.914627169994,68.35745748000045,54324.115152000006 2024-05-07,18:18:49.000,128,11138892,-795,0,1715105928,12885.813582519993,68.3151627000043,54323.98938384001 2024-05-07,18:18:50.000,128,11138869,-795,0,1715105929,12885.813582519993,68.32926096000301,54323.88457704 2024-05-07,18:18:51.000,128,11138876,-795,0,1715105930,12885.840527759989,68.28696617999958,54324.0802164 2024-05-07,18:18:52.000,128,11138891,-795,0,1715105931,12885.820318829989,68.28696617999958,54324.10816488001 2024-05-07,18:18:53.000,128,11138916,-795,0,1715105932,12885.820318829989,68.20237662,54324.12213912 2024-05-07,18:18:54.000,128,11138881,-795,0,1715105933,12885.786637279998,68.18827836000128,54324.10117776 2024-05-07,18:18:55.000,128,11138847,-795,0,1715105934,12885.692328939993,68.16008184000384,54323.98239672 2024-05-07,18:18:56.000,128,11138889,-795,0,1715105935,12885.739483109988,68.09663967000233,54324.08720352001 2024-05-07,18:18:57.000,128,11138900,-795,0,1715105936,12885.786637279998,68.0543448899989,54324.14310048 2024-05-07,18:18:58.000,128,11138920,-795,0,1715105937,12885.732746799993,68.04729575999954,54324.05925504001 2024-05-07,18:18:59.000,128,11138898,-795,0,1715105938,12885.645174769998,67.9556570700006,54323.996370960005 2024-05-07,18:19:00.000,128,11138917,-795,0,1715105939,12885.645174769998,67.94155881000188,54324.03829368001 2024-05-07,18:19:01.000,128,11138970,-795,0,1715105940,12885.766428349998,67.93450968000252,54324.17104896 2024-05-07,18:19:02.000,128,11138942,-795,0,1715105941,12885.712537869993,67.89221489999909,54324.19201032 2024-05-07,18:19:03.000,128,11138875,-795,0,1715105942,12885.678856320003,67.83582186000422,54324.17104896 2024-05-07,18:19:04.000,128,11138843,-795,0,1715105943,12885.672120009993,67.82877273000486,54324.05226792 2024-05-07,18:19:05.000,128,11138844,-795,0,1715105944,12885.638438460002,67.78647795000143,54324.02431944 2024-05-07,18:19:06.000,128,11138906,-795,0,1715105945,12885.719274179988,67.73713403999864,54324.03829368001 2024-05-07,18:19:07.000,128,11138885,-795,0,1715105946,12885.726010489998,67.71598665000056,54324.045280800005 2024-05-07,18:19:08.000,128,11138934,-795,0,1715105947,12885.631702149993,67.70188839000184,54323.82169296001 2024-05-07,18:19:09.000,128,11138905,-795,0,1715105948,12885.806846209998,67.71598665000056,54324.094190640004 2024-05-07,18:19:10.000,128,11138900,-795,0,1715105949,12885.732746799993,67.68779013000312,54324.115152000006 2024-05-07,18:19:11.000,128,11138908,-795,0,1715105950,12885.739483109988,67.65254447999905,54324.01733232001 2024-05-07,18:19:12.000,128,11138886,-795,0,1715105951,12885.739483109988,67.61729883000226,54324.0103452 2024-05-07,18:19:13.000,128,11138904,-795,0,1715105952,12885.726010489998,67.59615144000418,54323.947461120006 2024-05-07,18:19:14.000,128,11138918,-795,0,1715105953,12885.672120009993,67.55385666000075,54323.98938384001 2024-05-07,18:19:15.000,128,11138914,-795,0,1715105954,12885.678856320003,67.49041448999924,54323.96842248001 2024-05-07,18:19:16.000,128,11138921,-795,0,1715105955,12885.746219419998,67.4974636199986,54324.05925504001 2024-05-07,18:19:17.000,128,11138883,-795,0,1715105956,12885.820318829989,67.44107058000372,54324.13611336001 2024-05-07,18:19:18.000,128,11138895,-795,0,1715105957,12885.827055139998,67.44811971000308,54324.10117776 2024-05-07,18:19:19.000,128,11138920,-795,0,1715105958,12885.820318829989,67.43402145000437,54323.98239672 2024-05-07,18:19:20.000,128,11138882,-795,0,1715105959,12885.854000379994,67.45516884000244,54324.045280800005 2024-05-07,18:19:21.000,128,11138904,-795,0,1715105960,12885.887681929999,67.39172667000093,54324.08720352001 2024-05-07,18:19:22.000,128,11138899,-795,0,1715105961,12885.887681929999,67.39172667000093,54324.06624216001 2024-05-07,18:19:23.000,128,11138877,-795,0,1715105962,12885.941572409989,67.40582492999965,54324.07322928 2024-05-07,18:19:24.000,128,11138842,-795,0,1715105963,12885.894418239994,67.41287405999901,54324.06624216001 2024-05-07,18:19:25.000,128,11138962,-795,0,1715105964,12885.948308719999,67.37762841000222,54324.13611336001 2024-05-07,18:19:26.000,128,11138867,-795,0,1715105965,12885.901154549989,67.3987758000003,54324.045280800005 2024-05-07,18:19:27.000,128,11138922,-795,0,1715105966,12885.968517649999,67.34238275999815,54324.10816488001 2024-05-07,18:19:28.000,128,11138886,-795,0,1715105967,12885.955045029994,67.39172667000093,54324.164061840005 2024-05-07,18:19:29.000,128,11138886,-795,0,1715105968,12885.988726579999,67.33533362999879,54324.05925504001 2024-05-07,18:19:30.000,128,11138926,-795,0,1715105969,12885.854000379994,67.30008798000199,54323.93348688 2024-05-07,18:19:31.000,128,11138917,-795,0,1715105970,12885.96178133999,67.29303885000263,54324.10816488001 2024-05-07,18:19:32.000,128,11138884,-795,0,1715105971,12886.10324384999,67.28598972000327,54324.282842880006 2024-05-07,18:19:33.000,128,11138966,-795,0,1715105972,12886.08977123,67.22959668000112,54324.282842880006 2024-05-07,18:19:34.000,128,11138903,-795,0,1715105973,12886.116716469995,67.27189146000455,54324.26886864 2024-05-07,18:19:35.000,128,11138880,-795,0,1715105974,12886.096507539994,67.23664581000048,54324.30380424001 2024-05-07,18:19:36.000,128,11138909,-795,0,1715105975,12886.015671819994,67.2507440699992,54324.14310048 2024-05-07,18:19:37.000,128,11138903,-795,0,1715105976,12886.14366170999,67.2507440699992,54324.26886864 2024-05-07,18:19:38.000,128,11138971,-795,0,1715105977,12886.12345277999,67.2507440699992,54324.331752720005 2024-05-07,18:19:39.000,128,11138888,-795,0,1715105978,12886.20428849999,67.2154984200024,54324.3597012 2024-05-07,18:19:40.000,128,11138889,-795,0,1715105979,12886.237970049995,67.2507440699992,54324.34572696 2024-05-07,18:19:41.000,128,11138856,-795,0,1715105980,12886.278387909995,67.22959668000112,54324.380662560005 2024-05-07,18:19:42.000,128,11138888,-795,0,1715105981,12886.33227839,67.23664581000048,54324.548353440005 2024-05-07,18:19:43.000,128,11138886,-795,0,1715105982,12886.38616886999,67.24369493999984,54324.49245648001 2024-05-07,18:19:44.000,128,11138911,-795,0,1715105983,12886.359223629996,67.20844929000305,54324.429572400004 2024-05-07,18:19:45.000,128,11138924,-795,0,1715105984,12886.38616886999,67.20844929000305,54324.39463680001 2024-05-07,18:19:46.000,128,11138930,-795,0,1715105985,12886.41311411,67.2154984200024,54324.40861104 2024-05-07,18:19:47.000,128,11138896,-795,0,1715105986,12886.4737409,67.18730189999769,54324.5343792 2024-05-07,18:19:48.000,128,11138930,-795,0,1715105987,12886.487213519991,67.22254755000176,54324.48546936 2024-05-07,18:19:49.000,128,11138914,-755,0,1715105988,12886.568049239992,67.19435103000433,54324.49245648001 2024-05-07,18:19:50.000,128,11138882,-795,0,1715105989,12886.675830200002,67.18730189999769,54324.56931480001 2024-05-07,18:19:51.000,128,11138875,-795,0,1715105990,12886.729720679992,67.23664581000048,54324.58328904 2024-05-07,18:19:52.000,128,11138929,-795,0,1715105991,12886.776874850002,67.22254755000176,54324.52040496001 2024-05-07,18:19:53.000,128,11138855,-795,0,1715105992,12886.763402229997,67.2154984200024,54324.49245648001 2024-05-07,18:19:54.000,128,11138908,-755,0,1715105993,12886.770138539992,67.2507440699992,54324.44354664001 2024-05-07,18:19:55.000,128,11138901,-795,0,1715105994,12886.817292710002,67.20140016000369,54324.52739208 2024-05-07,18:19:56.000,128,11138921,-795,0,1715105995,12886.850974259993,67.24369493999984,54324.63918600001 2024-05-07,18:19:57.000,128,11138899,-795,0,1715105996,12886.898128430003,67.25779319999856,54324.65316024 2024-05-07,18:19:58.000,128,11138962,-795,0,1715105997,12886.877919500002,67.28598972000327,54324.63918600001 2024-05-07,18:19:59.000,128,11138898,-795,0,1715105998,12886.891392119993,67.27894059000391,54324.54136632001 2024-05-07,18:20:00.000,128,11138920,-795,0,1715105999,12886.952018909993,67.27894059000391,54324.65316024 2024-05-07,18:20:01.000,128,11138910,-755,0,1715106000,12887.019382009988,67.24369493999984,54324.61123752001 2024-05-07,18:20:02.000,128,11138902,-795,0,1715106001,12887.019382009988,67.27189146000455,54324.70207008 2024-05-07,18:20:03.000,128,11138948,-795,0,1715106002,12887.080008799989,67.24369493999984,54324.68110872 2024-05-07,18:20:04.000,128,11138916,-795,0,1715106003,12887.032854629993,67.27189146000455,54324.68110872 2024-05-07,18:20:05.000,128,11138904,-795,0,1715106004,12887.086745109998,67.25779319999856,54324.73700568001 2024-05-07,18:20:06.000,128,11138948,-795,0,1715106005,12887.113690349994,67.25779319999856,54324.77892840001 2024-05-07,18:20:07.000,128,11138868,-795,0,1715106006,12887.100217729989,67.2507440699992,54324.77892840001 2024-05-07,18:20:08.000,128,11138915,-795,0,1715106007,12887.059799869989,67.30713711000135,54324.70207008 2024-05-07,18:20:09.000,128,11138920,-795,0,1715106008,12887.080008799989,67.28598972000327,54324.62521176 2024-05-07,18:20:10.000,128,11138881,-795,0,1715106009,12887.026118319998,67.26484232999792,54324.6042504 2024-05-07,18:20:11.000,128,11138925,-795,0,1715106010,12887.086745109998,67.27189146000455,54324.72303144 2024-05-07,18:20:12.000,128,11138892,-795,0,1715106011,12887.100217729989,67.26484232999792,54324.73001856001 2024-05-07,18:20:13.000,128,11138936,-795,0,1715106012,12887.140635589989,67.25779319999856,54324.77892840001 2024-05-07,18:20:14.000,128,11138926,-795,0,1715106013,12887.106954039999,67.2507440699992,54324.82085112 2024-05-07,18:20:15.000,128,11138886,-795,0,1715106014,12887.100217729989,67.26484232999792,54324.72303144 2024-05-07,18:20:16.000,128,11138863,-795,0,1715106015,12887.120426659989,67.26484232999792,54324.6741216 2024-05-07,18:20:17.000,128,11138905,-795,0,1715106016,12887.093481419994,67.26484232999792,54324.6042504 2024-05-07,18:20:18.000,128,11138898,-795,0,1715106017,12887.160844519989,67.20140016000369,54324.75796704001 2024-05-07,18:20:19.000,128,11138924,-795,0,1715106018,12887.187789759999,67.18730189999769,54324.77892840001 2024-05-07,18:20:20.000,128,11138917,-795,0,1715106019,12887.18105344999,67.2154984200024,54324.6741216 2024-05-07,18:20:21.000,128,11138885,-795,0,1715106020,12887.207998689999,67.20140016000369,54324.6741216 2024-05-07,18:20:22.000,128,11138933,-795,0,1715106021,12887.255152859994,67.20844929000305,54324.813864 2024-05-07,18:20:23.000,128,11138896,-795,0,1715106022,12887.228207619999,67.20844929000305,54324.77194128 2024-05-07,18:20:24.000,128,11138908,-795,0,1715106023,12887.167580829999,67.26484232999792,54324.548353440005 2024-05-07,18:20:25.000,128,11138914,-795,0,1715106024,12887.22147130999,67.20844929000305,54324.63219888 2024-05-07,18:20:26.000,128,11138911,-795,0,1715106025,12887.255152859994,67.18730189999769,54324.667134480005 2024-05-07,18:20:27.000,128,11138924,-795,0,1715106026,12887.194526069994,67.18025276999833,54324.50643072 2024-05-07,18:20:28.000,128,11138914,-795,0,1715106027,12887.207998689999,67.23664581000048,54324.464508 2024-05-07,18:20:29.000,128,11138922,-795,0,1715106028,12887.275361789994,67.27189146000455,54324.618224640006 2024-05-07,18:20:30.000,128,11138895,-795,0,1715106029,12887.30904334,67.27189146000455,54324.72303144 2024-05-07,18:20:31.000,128,11138862,-795,0,1715106030,12887.26862548,67.29303885000263,54324.68809584001 2024-05-07,18:20:32.000,128,11138851,-795,0,1715106031,12887.24168023999,67.32123537000007,54324.63918600001 2024-05-07,18:20:33.000,128,11138911,-795,0,1715106032,12887.167580829999,67.33533362999879,54324.548353440005 2024-05-07,18:20:34.000,128,11138886,-795,0,1715106033,12887.160844519989,67.34943189000478,54324.52040496001 2024-05-07,18:20:35.000,128,11138907,-795,0,1715106034,12887.174317139994,67.39172667000093,54324.58328904 2024-05-07,18:20:36.000,128,11138941,-795,0,1715106035,12887.255152859994,67.44107058000372,54324.667134480005 2024-05-07,18:20:37.000,128,11138862,-795,0,1715106036,12887.187789759999,67.43402145000437,54324.65316024 2024-05-07,18:20:38.000,128,11138936,-795,0,1715106037,12887.154108209994,67.46926710000116,54324.63918600001 2024-05-07,18:20:39.000,128,11138822,-795,0,1715106038,12887.032854629993,67.51156188000459,54324.50643072 2024-05-07,18:20:40.000,128,11138928,-795,0,1715106039,12886.985700459998,67.56795491999947,54324.58328904 2024-05-07,18:20:41.000,128,11138870,-795,0,1715106040,12886.952018909993,67.55385666000075,54324.63918600001 2024-05-07,18:20:42.000,128,11138921,-795,0,1715106041,12886.931809979993,67.57500404999882,54324.61123752001 2024-05-07,18:20:43.000,128,11138936,-795,0,1715106042,12886.844237949997,67.63139709000097,54324.58328904 2024-05-07,18:20:44.000,128,11138889,-795,0,1715106043,12886.797083780002,67.65959360999841,54324.56232768001 2024-05-07,18:20:45.000,128,11138916,-795,0,1715106044,12886.743193299997,67.68074100000376,54324.5343792 2024-05-07,18:20:46.000,128,11138902,-795,0,1715106045,12886.675830200002,67.75123230000463,54324.52040496001 2024-05-07,18:20:47.000,128,11138895,-795,0,1715106046,12886.702775439997,67.78647795000143,54324.56931480001 2024-05-07,18:20:48.000,128,11138859,-795,0,1715106047,12886.669093889992,67.84992012000293,54324.5343792 2024-05-07,18:20:49.000,128,11138888,-795,0,1715106048,12886.534367690001,67.81467446999886,54324.429572400004 2024-05-07,18:20:50.000,128,11138925,-795,0,1715106049,12886.507422449991,67.89926402999845,54324.429572400004 2024-05-07,18:20:51.000,128,11138921,-795,0,1715106050,12886.500686139996,67.9556570700006,54324.56931480001 2024-05-07,18:20:52.000,128,11138940,-795,0,1715106051,12886.487213519991,68.0543448899989,54324.52040496001 2024-05-07,18:20:53.000,128,11138922,-795,0,1715106052,12886.493949830001,68.09663967000233,54324.56931480001 2024-05-07,18:20:54.000,128,11138888,-795,0,1715106053,12886.480477209996,68.18122923000192,54324.499443600005 2024-05-07,18:20:55.000,128,11138857,-795,0,1715106054,12886.399641489996,68.20942574999935,54324.40162392001 2024-05-07,18:20:56.000,128,11138892,-795,0,1715106055,12886.419850419996,68.28696617999958,54324.40861104 2024-05-07,18:20:57.000,128,11138909,-795,0,1715106056,12886.41311411,68.32926096000301,54324.52739208 2024-05-07,18:20:58.000,128,11138904,-795,0,1715106057,12886.379432559996,68.39270313000452,54324.48546936 2024-05-07,18:20:59.000,128,11138931,-795,0,1715106058,12886.32554207999,68.42089965000196,54324.39463680001 2024-05-07,18:21:00.000,128,11138888,-795,0,1715106059,12886.37269625,68.51958747000026,54324.41559816 2024-05-07,18:21:01.000,128,11138894,-795,0,1715106060,12886.29186053,68.51958747000026,54324.37367544001 2024-05-07,18:21:02.000,128,11138876,-795,0,1715106061,12886.37269625,68.57598051000241,54324.52739208 2024-05-07,18:21:03.000,128,11138843,-795,0,1715106062,12886.379432559996,68.63942268000392,54324.47149512001 2024-05-07,18:21:04.000,128,11138903,-795,0,1715106063,12886.30533314999,68.66761920000135,54324.331752720005 2024-05-07,18:21:05.000,128,11138924,-795,0,1715106064,12886.29186053,68.67466833000071,54324.44354664001 2024-05-07,18:21:06.000,128,11138908,-795,0,1715106065,12886.26491528999,68.75220876000094,54324.50643072 2024-05-07,18:21:07.000,128,11138931,-795,0,1715106066,12886.28512421999,68.78040527999838,54324.5343792 2024-05-07,18:21:08.000,128,11138925,-795,0,1715106067,12886.14366170999,68.82974919000117,54324.43655952 2024-05-07,18:21:09.000,128,11138877,-795,0,1715106068,12886.17060695,68.87909310000396,54324.40861104 2024-05-07,18:21:10.000,128,11138895,-795,0,1715106069,12886.20428849999,68.87909310000396,54324.50643072 2024-05-07,18:21:11.000,128,11138869,-795,0,1715106070,12886.16387063999,68.89319136000267,54324.52739208 2024-05-07,18:21:12.000,128,11138865,-795,0,1715106071,12886.14366170999,68.9707317900029,54324.450533760006 2024-05-07,18:21:13.000,128,11138929,-795,0,1715106072,12886.08303491999,68.92843700999947,54324.35271408001 2024-05-07,18:21:14.000,128,11138922,-795,0,1715106073,12886.04935337,68.98483005000162,54324.33873984 2024-05-07,18:21:15.000,128,11138936,-795,0,1715106074,12886.035880749994,69.0059774399997,54324.34572696 2024-05-07,18:21:16.000,128,11138922,-795,0,1715106075,12886.06282598999,69.104665259998,54324.429572400004 2024-05-07,18:21:17.000,128,11138910,-795,0,1715106076,12886.096507539994,69.05532135000249,54324.48546936 2024-05-07,18:21:18.000,128,11138871,-795,0,1715106077,12886.076298609994,69.104665259998,54324.45752088 2024-05-07,18:21:19.000,128,11138913,-795,0,1715106078,12886.04935337,69.11171439000464,54324.30380424001 2024-05-07,18:21:20.000,128,11138907,-795,0,1715106079,12886.04935337,69.16105830000015,54324.36668832 2024-05-07,18:21:21.000,128,11138928,-795,0,1715106080,12886.076298609994,69.12581265000335,54324.31079136 2024-05-07,18:21:22.000,128,11138908,-795,0,1715106081,12886.06282598999,69.20335308000358,54324.38764968 2024-05-07,18:21:23.000,128,11138886,-795,0,1715106082,12886.13018909,69.18925482000486,54324.38764968 2024-05-07,18:21:24.000,128,11138911,-795,0,1715106083,12886.008935509999,69.23154960000102,54324.24790728 2024-05-07,18:21:25.000,128,11138889,-795,0,1715106084,12886.16387063999,69.20335308000358,54324.40162392001 2024-05-07,18:21:26.000,128,11138907,-795,0,1715106085,12886.21102481,69.27384438000445,54324.429572400004 2024-05-07,18:21:27.000,128,11138901,-795,0,1715106086,12886.29186053,69.24564785999974,54324.5343792 2024-05-07,18:21:28.000,128,11138892,-795,0,1715106087,12886.2716516,69.30909003000124,54324.40162392001 2024-05-07,18:21:29.000,128,11138939,-795,0,1715106088,12886.25144267,69.28794264000317,54324.2199588 2024-05-07,18:21:30.000,128,11138840,-795,0,1715106089,12886.33227839,69.3161391600006,54324.331752720005 2024-05-07,18:21:31.000,128,11138933,-795,0,1715106090,12886.460268279996,69.32318828999996,54324.50643072 2024-05-07,18:21:32.000,128,11138903,-795,0,1715106091,12886.45353197,69.36548307000339,54324.56232768001 2024-05-07,18:21:33.000,128,11138916,-795,0,1715106092,12886.514158760001,69.34433567999804,54324.51341784 2024-05-07,18:21:34.000,128,11138936,-795,0,1715106093,12886.487213519991,69.34433567999804,54324.51341784 2024-05-07,18:21:35.000,128,11138873,-795,0,1715106094,12886.460268279996,69.33023741999932,54324.32476560001 2024-05-07,18:21:36.000,128,11138870,-795,0,1715106095,12886.547840309991,69.21040221000294,54324.27585576001 2024-05-07,18:21:37.000,128,11138914,-795,0,1715106096,12886.709511749992,69.16105830000015,54324.331752720005 2024-05-07,18:21:38.000,128,11138908,-795,0,1715106097,12886.776874850002,69.2174513400023,54324.39463680001 2024-05-07,18:21:39.000,128,11138941,-795,0,1715106098,12886.709511749992,69.2808935100038,54324.43655952 2024-05-07,18:21:40.000,128,11138882,-795,0,1715106099,12886.696039130002,69.32318828999996,54324.52040496001 2024-05-07,18:21:41.000,128,11138902,-795,0,1715106100,12886.749929609992,69.3161391600006,54324.70207008 2024-05-07,18:21:42.000,128,11138913,-795,0,1715106101,12886.756665920002,69.35138481000467,54324.75097992 2024-05-07,18:21:43.000,128,11138901,-795,0,1715106102,12886.736456990002,69.33728654999868,54324.77892840001 2024-05-07,18:21:44.000,128,11138871,-795,0,1715106103,12886.669093889992,69.35843394000403,54324.65316024 2024-05-07,18:21:45.000,128,11138884,-795,0,1715106104,12886.736456990002,69.3161391600006,54324.6741216 2024-05-07,18:21:46.000,128,11138917,-795,0,1715106105,12886.824029019997,69.33023741999932,54324.813864 2024-05-07,18:21:47.000,128,11138895,-795,0,1715106106,12886.830765329993,69.38663046000147,54324.85578672001 2024-05-07,18:21:48.000,128,11138911,-795,0,1715106107,12886.837501640002,69.35843394000403,54324.77194128 2024-05-07,18:21:49.000,128,11138920,-795,0,1715106108,12886.850974259993,69.39367959000083,54324.86277384 2024-05-07,18:21:50.000,128,11138908,-795,0,1715106109,12886.978964149988,69.4148269799989,54324.98155488 2024-05-07,18:21:51.000,128,11138845,-795,0,1715106110,12886.965491529998,69.44302350000362,54324.91168368 2024-05-07,18:21:52.000,128,11138864,-795,0,1715106111,12886.985700459998,69.49941653999849,54324.86277384 2024-05-07,18:21:53.000,128,11138909,-795,0,1715106112,12886.972227839993,69.47826915000041,54324.75097992 2024-05-07,18:21:54.000,128,11138859,-795,0,1715106113,12887.046327249998,69.52056393000385,54324.785915520006 2024-05-07,18:21:55.000,128,11138940,-795,0,1715106114,12887.073272489994,69.47122002000106,54324.834825360005 2024-05-07,18:21:56.000,128,11138921,-795,0,1715106115,12887.140635589989,69.49236740999913,54324.99552912001 2024-05-07,18:21:57.000,128,11138870,-795,0,1715106116,12887.234943929994,69.49236740999913,54325.0584132 2024-05-07,18:21:58.000,128,11138903,-795,0,1715106117,12887.214734999994,69.53466219000256,54325.04443896001 2024-05-07,18:21:59.000,128,11138834,-795,0,1715106118,12887.22147130999,69.49236740999913,54324.834825360005 2024-05-07,18:22:00.000,128,11138859,-795,0,1715106119,12887.30230702999,69.48531827999977,54325.01649048 2024-05-07,18:22:01.000,128,11138906,-795,0,1715106120,12887.376406439995,69.51351480000449,54325.04443896001 2024-05-07,18:22:02.000,128,11138887,-795,0,1715106121,12887.40335167999,69.48531827999977,54325.051426080005 2024-05-07,18:22:03.000,128,11138904,-795,0,1715106122,12887.43029692,69.49236740999913,54325.13527152 2024-05-07,18:22:04.000,128,11138928,-795,0,1715106123,12887.46397846999,69.47122002000106,54325.04443896001 2024-05-07,18:22:05.000,128,11138872,-795,0,1715106124,12887.54481418999,69.45712176000234,54325.07238744001 2024-05-07,18:22:06.000,128,11138895,-795,0,1715106125,12887.645858839991,69.47122002000106,54325.268026800004 2024-05-07,18:22:07.000,128,11138858,-795,0,1715106126,12887.63238622,69.49236740999913,54325.24706544 2024-05-07,18:22:08.000,128,11138848,-795,0,1715106127,12887.659331459996,69.49236740999913,54325.268026800004 2024-05-07,18:22:09.000,128,11138871,-795,0,1715106128,12887.706485629991,69.45007263000298,54325.268026800004 2024-05-07,18:22:10.000,128,11138941,-795,0,1715106129,12887.713221940001,69.45007263000298,54325.170207120005 2024-05-07,18:22:11.000,128,11138936,-795,0,1715106130,12887.726694559991,69.43597437000426,54325.11431016001 2024-05-07,18:22:12.000,128,11138911,-795,0,1715106131,12887.821002899997,69.43597437000426,54325.3029624 2024-05-07,18:22:13.000,128,11138918,-795,0,1715106132,12887.928783859992,69.45007263000298,54325.4427048 2024-05-07,18:22:14.000,128,11138916,-795,0,1715106133,12887.895102310002,69.42187610999827,54325.32392376 2024-05-07,18:22:15.000,128,11138893,-795,0,1715106134,12887.895102310002,69.45712176000234,54325.31693664 2024-05-07,18:22:16.000,128,11138889,-795,0,1715106135,12887.908574929992,69.44302350000362,54325.40776920001 2024-05-07,18:22:17.000,128,11138938,-795,0,1715106136,12887.888365999992,69.4289252400049,54325.435717680004 2024-05-07,18:22:18.000,128,11138912,-795,0,1715106137,12887.874893380002,69.34433567999804,54325.37982072001 2024-05-07,18:22:19.000,128,11138934,-795,0,1715106138,12887.800793969996,69.25974611999845,54325.36584648 2024-05-07,18:22:20.000,128,11138883,-795,0,1715106139,12887.881629689997,69.18220568999823,54325.25405256 2024-05-07,18:22:21.000,128,11138885,-795,0,1715106140,12888.023092199997,69.0059774399997,54325.435717680004 2024-05-07,18:22:22.000,128,11138922,-795,0,1715106141,12888.157818399988,69.03417396000441,54325.456679040006 2024-05-07,18:22:23.000,128,11138819,-795,0,1715106142,12888.204972569998,69.104665259998,54325.49860176001 2024-05-07,18:22:24.000,128,11138919,-795,0,1715106143,12888.151082089993,69.21040221000294,54325.34488512 2024-05-07,18:22:25.000,128,11138873,-795,0,1715106144,12888.070246369993,69.20335308000358,54325.42174344 2024-05-07,18:22:26.000,128,11138944,-795,0,1715106145,12888.076982680002,69.16810742999951,54325.48462752 2024-05-07,18:22:27.000,128,11138934,-795,0,1715106146,12888.050037439993,69.12581265000335,54325.51956312 2024-05-07,18:22:28.000,128,11138959,-795,0,1715106147,12887.982674339997,69.09761612999864,54325.47764040001 2024-05-07,18:22:29.000,128,11138929,-795,0,1715106148,12888.016355890002,69.02007569999842,54325.4427048 2024-05-07,18:22:30.000,128,11138917,-795,0,1715106149,12888.009619579992,69.01302656999906,54325.47065328 2024-05-07,18:22:31.000,128,11138828,-795,0,1715106150,12888.137609470003,68.97778092000226,54325.603408560004 2024-05-07,18:22:32.000,128,11138939,-795,0,1715106151,12888.090455299993,68.96368266000354,54325.54751160001 2024-05-07,18:22:33.000,128,11138885,-795,0,1715106152,12888.103927919998,68.92138788000011,54325.46366616 2024-05-07,18:22:34.000,128,11138915,-795,0,1715106153,12888.171291019993,68.92138788000011,54325.48462752 2024-05-07,18:22:35.000,128,11138927,-795,0,1715106154,12888.171291019993,68.89319136000267,54325.47764040001 2024-05-07,18:22:36.000,128,11138917,-795,0,1715106155,12888.191499949993,68.91433875000075,54325.554498720005 2024-05-07,18:22:37.000,128,11138900,-795,0,1715106156,12888.299280909989,68.85089657999924,54325.68026688 2024-05-07,18:22:38.000,128,11138900,-795,0,1715106157,12888.373380319994,68.87909310000396,54325.63135704 2024-05-07,18:22:39.000,128,11138924,-795,0,1715106158,12888.380116629989,68.82270006000181,54325.64533128001 2024-05-07,18:22:40.000,128,11138859,-795,0,1715106159,12888.332962459994,68.88614223000332,54325.554498720005 2024-05-07,18:22:41.000,128,11138919,-795,0,1715106160,12888.353171389994,68.79450354000437,54325.56847296001 2024-05-07,18:22:42.000,128,11138915,-795,0,1715106161,12888.292544599994,68.80860180000309,54325.54751160001 2024-05-07,18:22:43.000,128,11138898,-795,0,1715106162,12888.353171389994,68.79450354000437,54325.687254 2024-05-07,18:22:44.000,128,11138925,-795,0,1715106163,12888.339698769989,68.81565093000245,54325.624369920006 2024-05-07,18:22:45.000,128,11138927,-795,0,1715106164,12888.332962459994,68.79450354000437,54325.6523184 2024-05-07,18:22:46.000,128,11138934,-795,0,1715106165,12888.359907699989,68.78040527999838,54325.71520248001 2024-05-07,18:22:47.000,128,11138828,-795,0,1715106166,12888.339698769989,68.77335614999902,54325.74315096001 2024-05-07,18:22:48.000,128,11138888,-795,0,1715106167,12888.292544599994,68.76630701999966,54325.59642144001 2024-05-07,18:22:49.000,128,11138938,-795,0,1715106168,12888.306017219998,68.76630701999966,54325.6523184 2024-05-07,18:22:50.000,128,11138899,-795,0,1715106169,12888.191499949993,68.83679832000053,54325.51956312 2024-05-07,18:22:51.000,128,11138930,-795,0,1715106170,12888.171291019993,68.79450354000437,54325.56148584 2024-05-07,18:22:52.000,128,11138934,-795,0,1715106171,12888.225181499998,68.78040527999838,54325.65930552 2024-05-07,18:22:53.000,128,11138888,-795,0,1715106172,12888.238654119988,68.78745440999774,54325.68026688 2024-05-07,18:22:54.000,128,11138955,-795,0,1715106173,12888.225181499998,68.82270006000181,54325.673279760005 2024-05-07,18:22:55.000,128,11138909,-795,0,1715106174,12888.184763639998,68.80860180000309,54325.57546008001 2024-05-07,18:22:56.000,128,11138886,-795,0,1715106175,12888.164554709998,68.8720439700046,54325.512576 2024-05-07,18:22:57.000,128,11138887,-795,0,1715106176,12888.151082089993,68.82974919000117,54325.63135704 2024-05-07,18:22:58.000,128,11138912,-795,0,1715106177,12888.157818399988,68.8579457099986,54325.56148584 2024-05-07,18:22:59.000,128,11138959,-795,0,1715106178,12888.110664229993,68.86499483999796,54325.40078208001 2024-05-07,18:23:00.000,128,11138929,-795,0,1715106179,12888.056773750002,68.88614223000332,54325.505588880005 2024-05-07,18:23:01.000,128,11138909,-795,0,1715106180,12888.184763639998,68.8720439700046,54325.63834416 2024-05-07,18:23:02.000,128,11138948,-795,0,1715106181,12888.204972569998,68.89319136000267,54325.63135704 2024-05-07,18:23:03.000,128,11138900,-795,0,1715106182,12888.164554709998,68.83679832000053,54325.59642144001 2024-05-07,18:23:04.000,128,11138877,-795,0,1715106183,12888.137609470003,68.83679832000053,54325.42174344 2024-05-07,18:23:05.000,128,11138915,-795,0,1715106184,12888.157818399988,68.83679832000053,54325.49860176001 2024-05-07,18:23:06.000,128,11138872,-795,0,1715106185,12888.184763639998,68.81565093000245,54325.53353736 2024-05-07,18:23:07.000,128,11138884,-795,0,1715106186,12888.171291019993,68.79450354000437,54325.49860176001 2024-05-07,18:23:08.000,128,11138920,-795,0,1715106187,12888.130873159993,68.78040527999838,54325.40776920001 2024-05-07,18:23:09.000,128,11138907,-795,0,1715106188,12888.245390429998,68.75220876000094,54325.47764040001 2024-05-07,18:23:10.000,128,11138925,-795,0,1715106189,12888.339698769989,68.74515963000158,54325.56148584 2024-05-07,18:23:11.000,128,11138884,-795,0,1715106190,12888.339698769989,68.68876658999943,54325.52655024001 2024-05-07,18:23:12.000,128,11138889,-795,0,1715106191,12888.332962459994,68.660570070002,54325.505588880005 2024-05-07,18:23:13.000,128,11138916,-795,0,1715106192,12888.326226149999,68.61827528999856,54325.46366616 2024-05-07,18:23:14.000,128,11138956,-795,0,1715106193,12888.332962459994,68.64647181000328,54325.47065328 2024-05-07,18:23:15.000,128,11138862,-795,0,1715106194,12888.326226149999,68.59007877000113,54325.46366616 2024-05-07,18:23:16.000,128,11138915,-795,0,1715106195,12888.346435079999,68.60417702999985,54325.54751160001 2024-05-07,18:23:17.000,128,11138930,-795,0,1715106196,12888.353171389994,68.59007877000113,54325.54052448 2024-05-07,18:23:18.000,128,11138898,-795,0,1715106197,12888.326226149999,68.61827528999856,54325.58943432 2024-05-07,18:23:19.000,128,11138932,-795,0,1715106198,12888.245390429998,68.59712790000049,54325.3728336 2024-05-07,18:23:20.000,128,11138932,-795,0,1715106199,12888.231917809993,68.63237355000456,54325.4427048 2024-05-07,18:23:21.000,128,11138934,-795,0,1715106200,12888.258863049989,68.62532441999792,54325.435717680004 2024-05-07,18:23:22.000,128,11138922,-795,0,1715106201,12888.178027329988,68.63237355000456,54325.47065328 2024-05-07,18:23:23.000,128,11138952,-795,0,1715106202,12888.198236259988,68.60417702999985,54325.435717680004 2024-05-07,18:23:24.000,128,11138898,-795,0,1715106203,12888.191499949993,68.64647181000328,54325.386807840005 2024-05-07,18:23:25.000,128,11138916,-795,0,1715106204,12888.204972569998,68.63237355000456,54325.41475632 2024-05-07,18:23:26.000,128,11138940,-795,0,1715106205,12888.218445189988,68.63237355000456,54325.456679040006 2024-05-07,18:23:27.000,128,11138925,-795,0,1715106206,12888.184763639998,68.64647181000328,54325.49860176001 2024-05-07,18:23:28.000,128,11138924,-795,0,1715106207,12888.144345779998,68.65352094000264,54325.42873056001 2024-05-07,18:23:29.000,128,11138914,-795,0,1715106208,12888.070246369993,68.660570070002,54325.23309120001 2024-05-07,18:23:30.000,128,11138967,-795,0,1715106209,12888.050037439993,68.64647181000328,54325.31693664 2024-05-07,18:23:31.000,128,11138931,-795,0,1715106210,12887.969201719992,68.7240122400035,54325.17719424 2024-05-07,18:23:32.000,128,11138879,-795,0,1715106211,12888.090455299993,68.70991398000479,54325.46366616 2024-05-07,18:23:33.000,128,11138907,-795,0,1715106212,12888.124136849998,68.71696311000414,54325.47764040001 2024-05-07,18:23:34.000,128,11138939,-795,0,1715106213,12888.117400540003,68.68876658999943,54325.456679040006 2024-05-07,18:23:35.000,128,11138928,-795,0,1715106214,12888.097191610002,68.70286484999815,54325.40078208001 2024-05-07,18:23:36.000,128,11138969,-795,0,1715106215,12888.103927919998,68.70991398000479,54325.47764040001 2024-05-07,18:23:37.000,128,11138885,-795,0,1715106216,12888.117400540003,68.69581571999879,54325.47764040001 2024-05-07,18:23:38.000,128,11138907,-795,0,1715106217,12888.103927919998,68.68876658999943,54325.4427048 2024-05-07,18:23:39.000,128,11138941,-795,0,1715106218,12888.023092199997,68.65352094000264,54325.288988160006 2024-05-07,18:23:40.000,128,11138941,-795,0,1715106219,12888.016355890002,68.65352094000264,54325.3728336 2024-05-07,18:23:41.000,128,11138885,-795,0,1715106220,12888.117400540003,68.660570070002,54325.56847296001 2024-05-07,18:23:42.000,128,11138886,-795,0,1715106221,12888.063510059997,68.65352094000264,54325.554498720005 2024-05-07,18:23:43.000,128,11138929,-795,0,1715106222,12888.050037439993,68.64647181000328,54325.54751160001 2024-05-07,18:23:44.000,128,11138904,-795,0,1715106223,12887.975938030002,68.65352094000264,54325.42873056001 2024-05-07,18:23:45.000,128,11138903,-795,0,1715106224,12887.942256479997,68.65352094000264,54325.40078208001 2024-05-07,18:23:46.000,128,11138953,-795,0,1715106225,12887.928783859992,68.68876658999943,54325.4427048 2024-05-07,18:23:47.000,128,11138913,-795,0,1715106226,12887.901838619997,68.68876658999943,54325.40776920001 2024-05-07,18:23:48.000,128,11138914,-795,0,1715106227,12887.868157069992,68.7240122400035,54325.36584648 2024-05-07,18:23:49.000,128,11138941,-795,0,1715106228,12887.841211829997,68.70286484999815,54325.4427048 2024-05-07,18:23:50.000,128,11139005,-795,0,1715106229,12887.928783859992,68.73811050000222,54325.54751160001 2024-05-07,18:23:51.000,128,11138886,-795,0,1715106230,12887.901838619997,68.74515963000158,54325.48462752 2024-05-07,18:23:52.000,128,11138904,-795,0,1715106231,12887.841211829997,68.78745440999774,54325.456679040006 2024-05-07,18:23:53.000,128,11138898,-795,0,1715106232,12887.814266590001,68.80155267000373,54325.29597528 2024-05-07,18:23:54.000,128,11138919,-795,0,1715106233,12887.847948139992,68.80860180000309,54325.3728336 2024-05-07,18:23:55.000,128,11138928,-795,0,1715106234,12887.861420759997,68.81565093000245,54325.337898000005 2024-05-07,18:23:56.000,128,11138895,-795,0,1715106235,12887.868157069992,68.84384744999988,54325.47764040001 2024-05-07,18:23:57.000,128,11138905,-795,0,1715106236,12887.895102310002,68.87909310000396,54325.47764040001 2024-05-07,18:23:58.000,128,11138918,-795,0,1715106237,12887.854684450002,68.90024049000203,54325.44969192001 2024-05-07,18:23:59.000,128,11138848,-795,0,1715106238,12887.895102310002,68.9072896200014,54325.268026800004 2024-05-07,18:24:00.000,128,11138924,-795,0,1715106239,12887.881629689997,68.91433875000075,54325.33091088001 2024-05-07,18:24:01.000,128,11138915,-795,0,1715106240,12887.915311240002,68.94253526999819,54325.41475632 2024-05-07,18:24:02.000,128,11138921,-795,0,1715106241,12887.888365999992,68.93548613999883,54325.40776920001 2024-05-07,18:24:03.000,128,11138949,-795,0,1715106242,12887.814266590001,68.94958440000482,54325.3728336 2024-05-07,18:24:04.000,128,11138949,-795,0,1715106243,12887.814266590001,68.95663353000418,54325.40078208001 2024-05-07,18:24:05.000,128,11138910,-795,0,1715106244,12887.861420759997,68.93548613999883,54325.36584648 2024-05-07,18:24:06.000,128,11138928,-795,0,1715106245,12887.834475520001,68.91433875000075,54325.44969192001 2024-05-07,18:24:07.000,128,11138862,-795,0,1715106246,12887.861420759997,68.9072896200014,54325.44969192001 2024-05-07,18:24:08.000,128,11138914,-795,0,1715106247,12887.814266590001,68.93548613999883,54325.39379496 2024-05-07,18:24:09.000,128,11138936,-795,0,1715106248,12887.807530279992,68.88614223000332,54325.268026800004 2024-05-07,18:24:10.000,128,11138919,-795,0,1715106249,12887.773848730001,68.89319136000267,54325.33091088001 2024-05-07,18:24:11.000,128,11138941,-795,0,1715106250,12887.821002899997,68.92138788000011,54325.42174344 2024-05-07,18:24:12.000,128,11138933,-795,0,1715106251,12887.841211829997,68.89319136000267,54325.435717680004 2024-05-07,18:24:13.000,128,11138904,-795,0,1715106252,12887.847948139992,68.92138788000011,54325.42873056001 2024-05-07,18:24:14.000,128,11138870,-795,0,1715106253,12887.847948139992,68.92138788000011,54325.456679040006 2024-05-07,18:24:15.000,128,11138842,-795,0,1715106254,12887.861420759997,68.94253526999819,54325.35885936001 2024-05-07,18:24:16.000,128,11138870,-795,0,1715106255,12887.928783859992,68.86499483999796,54325.36584648 2024-05-07,18:24:17.000,128,11138923,-795,0,1715106256,12887.942256479997,68.82974919000117,54325.35885936001 2024-05-07,18:24:18.000,128,11138919,-795,0,1715106257,12887.814266590001,68.79450354000437,54325.4427048 2024-05-07,18:24:19.000,128,11138899,-795,0,1715106258,12887.645858839991,68.8579457099986,54325.29597528 2024-05-07,18:24:20.000,128,11138877,-795,0,1715106259,12887.59196836,68.90024049000203,54325.337898000005 2024-05-07,18:24:21.000,128,11138887,-795,0,1715106260,12887.61217729,68.92138788000011,54325.49161464 2024-05-07,18:24:22.000,128,11138935,-795,0,1715106261,12887.598704669996,68.96368266000354,54325.48462752 2024-05-07,18:24:23.000,128,11138836,-795,0,1715106262,12887.57175943,69.0694196100012,54325.47764040001 2024-05-07,18:24:24.000,128,11138904,-795,0,1715106263,12887.49092371,69.118763520004,54325.24706544 2024-05-07,18:24:25.000,128,11138888,-795,0,1715106264,12887.52460525999,69.118763520004,54325.31693664 2024-05-07,18:24:26.000,128,11138948,-795,0,1715106265,12887.49092371,69.18220568999823,54325.40776920001 2024-05-07,18:24:27.000,128,11138912,-795,0,1715106266,12887.457242159995,69.29499177000253,54325.44969192001 2024-05-07,18:24:28.000,128,11138960,-795,0,1715106267,12887.38987906,69.32318828999996,54325.37982072001 2024-05-07,18:24:29.000,128,11138892,-795,0,1715106268,12887.3494612,69.33728654999868,54325.36584648 2024-05-07,18:24:30.000,128,11138924,-795,0,1715106269,12887.335988579995,69.37253220000275,54325.47065328 2024-05-07,18:24:31.000,128,11138841,-795,0,1715106270,12887.32251595999,69.47122002000106,54325.49860176001 2024-05-07,18:24:32.000,128,11138932,-795,0,1715106271,12887.187789759999,69.47122002000106,54325.1981556 2024-05-07,18:24:33.000,128,11138903,-795,0,1715106272,12887.207998689999,69.54171132000192,54325.288988160006 2024-05-07,18:24:34.000,128,11138921,-795,0,1715106273,12887.154108209994,69.55580958000064,54325.337898000005 2024-05-07,18:24:35.000,128,11138878,-795,0,1715106274,12887.174317139994,69.53466219000256,54325.337898000005 2024-05-07,18:24:36.000,128,11138927,-795,0,1715106275,12887.160844519989,69.53466219000256,54325.42174344 2024-05-07,18:24:37.000,128,11138880,-795,0,1715106276,12887.147371899999,69.5276130600032,54325.3728336 2024-05-07,18:24:38.000,128,11138885,-795,0,1715106277,12887.086745109998,69.5276130600032,54325.32392376 2024-05-07,18:24:39.000,128,11138838,-795,0,1715106278,12887.026118319998,69.51351480000449,54325.14225864001 2024-05-07,18:24:40.000,128,11138880,-795,0,1715106279,12886.972227839993,69.49236740999913,54325.1282844 2024-05-07,18:24:41.000,128,11138848,-795,0,1715106280,12887.005909389998,69.5276130600032,54325.17719424 2024-05-07,18:24:42.000,128,11138854,-795,0,1715106281,12887.026118319998,69.49236740999913,54325.26103968001 2024-05-07,18:24:43.000,128,11138905,-795,0,1715106282,12886.965491529998,69.47826915000041,54325.25405256 2024-05-07,18:24:44.000,128,11138900,-795,0,1715106283,12886.965491529998,69.48531827999977,54325.23309120001 2024-05-07,18:24:45.000,128,11138888,-795,0,1715106284,12886.978964149988,69.45007263000298,54325.219116960005 2024-05-07,18:24:46.000,128,11138928,-795,0,1715106285,12886.918337360003,69.44302350000362,54325.386807840005 2024-05-07,18:24:47.000,128,11138868,-795,0,1715106286,12886.911601049993,69.40777784999955,54325.3029624 2024-05-07,18:24:48.000,128,11138825,-795,0,1715106287,12886.817292710002,69.39367959000083,54325.24706544 2024-05-07,18:24:49.000,128,11138887,-795,0,1715106288,12886.716248060002,69.39367959000083,54325.04443896001 2024-05-07,18:24:50.000,128,11138840,-795,0,1715106289,12886.776874850002,69.37958133000211,54325.04443896001 2024-05-07,18:24:51.000,128,11138889,-795,0,1715106290,12886.776874850002,69.30909003000124,54325.17719424 2024-05-07,18:24:52.000,128,11138911,-795,0,1715106291,12886.696039130002,69.28794264000317,54325.23309120001 2024-05-07,18:24:53.000,128,11138912,-795,0,1715106292,12886.669093889992,69.29499177000253,54325.1981556 2024-05-07,18:24:54.000,128,11138906,-795,0,1715106293,12886.588258169992,69.27384438000445,54325.21212984001 2024-05-07,18:24:55.000,128,11138828,-795,0,1715106294,12886.460268279996,69.21040221000294,54325.100335920004 2024-05-07,18:24:56.000,128,11138889,-795,0,1715106295,12886.37269625,69.17515655999887,54324.92565792001 2024-05-07,18:24:57.000,128,11138910,-795,0,1715106296,12886.32554207999,69.19630395000422,54325.100335920004 2024-05-07,18:24:58.000,128,11138936,-795,0,1715106297,12886.278387909995,69.16810742999951,54325.18418136 2024-05-07,18:24:59.000,128,11138925,-795,0,1715106298,12886.16387063999,69.15400917000079,54325.03745184 2024-05-07,18:25:00.000,128,11138903,-795,0,1715106299,12886.076298609994,69.13991091000207,54325.04443896001 2024-05-07,18:25:01.000,128,11138881,-795,0,1715106300,12886.116716469995,69.13286178000271,54325.20514272 2024-05-07,18:25:02.000,128,11138919,-795,0,1715106301,12886.02240812999,69.09056699999928,54325.14225864001 2024-05-07,18:25:03.000,128,11138829,-795,0,1715106302,12885.96178133999,69.104665259998,54325.10732304 2024-05-07,18:25:04.000,128,11138903,-795,0,1715106303,12885.854000379994,69.0694196100012,54324.883735200005 2024-05-07,18:25:05.000,128,11138913,-795,0,1715106304,12885.786637279998,69.104665259998,54324.87674808001 2024-05-07,18:25:06.000,128,11138953,-795,0,1715106305,12885.719274179988,69.08351786999992,54324.813864 2024-05-07,18:25:07.000,128,11138906,-795,0,1715106306,12885.692328939993,69.07646874000056,54324.92565792001 2024-05-07,18:25:08.000,128,11138873,-795,0,1715106307,12885.712537869993,69.06237048000185,54325.01649048 2024-05-07,18:25:09.000,128,11138901,-795,0,1715106308,12885.739483109988,69.05532135000249,54325.01649048 2024-05-07,18:25:10.000,128,11138860,-795,0,1715106309,12885.618229530002,69.08351786999992,54324.96059352 2024-05-07,18:25:11.000,128,11138855,-795,0,1715106310,12885.584547979997,69.11171439000464,54324.85578672001 2024-05-07,18:25:12.000,128,11138895,-795,0,1715106311,12885.544130119997,69.08351786999992,54324.93963216 2024-05-07,18:25:13.000,128,11138913,-795,0,1715106312,12885.476767020002,69.104665259998,54324.764954160004 2024-05-07,18:25:14.000,128,11138915,-795,0,1715106313,12885.416140230001,69.16810742999951,54324.84181248 2024-05-07,18:25:15.000,128,11138927,-795,0,1715106314,12885.402667609997,69.18925482000486,54324.86277384 2024-05-07,18:25:16.000,128,11138952,-795,0,1715106315,12885.490239639992,69.18220568999823,54324.953606400006 2024-05-07,18:25:17.000,128,11138926,-795,0,1715106316,12885.476767020002,69.19630395000422,54324.96758064 2024-05-07,18:25:18.000,128,11138878,-795,0,1715106317,12885.436349160002,69.17515655999887,54325.02347760001 2024-05-07,18:25:19.000,128,11138870,-795,0,1715106318,12885.389194989992,69.17515655999887,54324.82783824001 2024-05-07,18:25:20.000,128,11138844,-795,0,1715106319,12885.335304510001,69.18925482000486,54324.80687688001 2024-05-07,18:25:21.000,128,11138911,-795,0,1715106320,12885.301622959996,69.18925482000486,54324.883735200005 2024-05-07,18:25:22.000,128,11138950,-795,0,1715106321,12885.288150339991,69.22450047000166,54324.86277384 2024-05-07,18:25:23.000,128,11138914,-795,0,1715106322,12885.23425986,69.22450047000166,54324.9186708 2024-05-07,18:25:24.000,128,11138935,-795,0,1715106323,12885.18710568999,69.27384438000445,54324.77194128 2024-05-07,18:25:25.000,128,11138923,-795,0,1715106324,12885.119742589995,69.2808935100038,54324.75097992 2024-05-07,18:25:26.000,128,11138924,-795,0,1715106325,12885.08606103999,69.23859873000038,54324.86277384 2024-05-07,18:25:27.000,128,11138850,-795,0,1715106326,12884.9917527,69.30204090000188,54324.86976096 2024-05-07,18:25:28.000,128,11138867,-795,0,1715106327,12884.88397173999,69.28794264000317,54324.77892840001 2024-05-07,18:25:29.000,128,11138906,-795,0,1715106328,12884.742509229989,69.33728654999868,54324.63918600001 2024-05-07,18:25:30.000,128,11138857,-795,0,1715106329,12884.769454469999,69.36548307000339,54324.63219888 2024-05-07,18:25:31.000,128,11138880,-795,0,1715106330,12884.729036609999,69.40072872000019,54324.77194128 2024-05-07,18:25:32.000,128,11138900,-795,0,1715106331,12884.702091369989,69.48531827999977,54324.7439928 2024-05-07,18:25:33.000,128,11138907,-795,0,1715106332,12884.486529449998,69.54876045000128,54324.62521176 2024-05-07,18:25:34.000,128,11138952,-795,0,1715106333,12884.540419929988,69.55580958000064,54324.72303144 2024-05-07,18:25:35.000,128,11138878,-795,0,1715106334,12884.459584210003,69.68269392000366,54324.63918600001 2024-05-07,18:25:36.000,128,11138869,-795,0,1715106335,12884.398957420002,69.6756447900043,54324.597263280004 2024-05-07,18:25:37.000,128,11138948,-795,0,1715106336,12884.358539560002,69.72498869999981,54324.52040496001 2024-05-07,18:25:38.000,128,11138918,-795,0,1715106337,12884.351803249992,69.78138174000196,54324.618224640006 2024-05-07,18:25:39.000,128,11138941,-795,0,1715106338,12884.304649079997,69.81662738999876,54324.51341784 2024-05-07,18:25:40.000,128,11138937,-795,0,1715106339,12884.324858009997,69.88006956000027,54324.429572400004 2024-05-07,18:25:41.000,128,11138839,-795,0,1715106340,12884.412430039993,69.89416781999898,54324.597263280004 2024-05-07,18:25:42.000,128,11138893,-795,0,1715106341,12884.412430039993,69.9223643400037,54324.597263280004 2024-05-07,18:25:43.000,128,11138890,-795,0,1715106342,12884.378748490002,69.97875737999857,54324.52040496001 2024-05-07,18:25:44.000,128,11138905,-795,0,1715106343,12884.318121700002,70.00695390000328,54324.40861104 2024-05-07,18:25:45.000,128,11138855,-795,0,1715106344,12884.331594319992,69.97170824999921,54324.40162392001 2024-05-07,18:25:46.000,128,11138881,-795,0,1715106345,12884.297912770002,69.99990477000392,54324.464508 2024-05-07,18:25:47.000,128,11138902,-795,0,1715106346,12884.318121700002,69.97170824999921,54324.52040496001 2024-05-07,18:25:48.000,128,11138943,-795,0,1715106347,12884.183395499997,69.97170824999921,54324.36668832 2024-05-07,18:25:49.000,128,11138961,-795,0,1715106348,12884.203604429997,70.00695390000328,54324.380662560005 2024-05-07,18:25:50.000,128,11138903,-795,0,1715106349,12884.230549669992,70.01400303000264,54324.5343792 2024-05-07,18:25:51.000,128,11138839,-795,0,1715106350,12884.196868120001,69.97170824999921,54324.40861104 2024-05-07,18:25:52.000,128,11138870,-795,0,1715106351,12884.129505019991,69.97170824999921,54324.36668832 2024-05-07,18:25:53.000,128,11138924,-795,0,1715106352,12884.089087159991,69.92941347000306,54324.29681712 2024-05-07,18:25:54.000,128,11138925,-795,0,1715106353,12884.03519668,69.9223643400037,54324.31079136 2024-05-07,18:25:55.000,128,11138922,-795,0,1715106354,12884.01498775,69.90121694999834,54324.30380424001 2024-05-07,18:25:56.000,128,11138916,-795,0,1715106355,12884.028460369991,69.95056086000113,54324.36668832 2024-05-07,18:25:57.000,128,11138907,-795,0,1715106356,12883.940888339996,69.94351173000177,54324.380662560005 2024-05-07,18:25:58.000,128,11138898,-795,0,1715106357,12883.95436096,69.94351173000177,54324.42258528001 2024-05-07,18:25:59.000,128,11138851,-795,0,1715106358,12883.839843689995,69.92941347000306,54324.212971680005 2024-05-07,18:26:00.000,128,11138874,-795,0,1715106359,12883.799425829995,69.95760999000049,54324.31777848 2024-05-07,18:26:01.000,128,11138942,-795,0,1715106360,12883.779216899995,69.97875737999857,54324.3597012 2024-05-07,18:26:02.000,128,11138873,-795,0,1715106361,12883.738799039995,70.03515042000072,54324.31777848 2024-05-07,18:26:03.000,128,11138861,-795,0,1715106362,12883.7118538,70.0562978099988,54324.31777848 2024-05-07,18:26:04.000,128,11138946,-795,0,1715106363,12883.678172249995,70.10564172000159,54324.25489440001 2024-05-07,18:26:05.000,128,11138895,-795,0,1715106364,12883.63101808,70.16203476000373,54324.29681712 2024-05-07,18:26:06.000,128,11138920,-795,0,1715106365,12883.64449069999,70.21842779999861,54324.24092016 2024-05-07,18:26:07.000,128,11138861,-795,0,1715106366,12883.63101808,70.28186997000012,54324.31777848 2024-05-07,18:26:08.000,128,11138864,-795,0,1715106367,12883.58386390999,70.3664595299997,54324.26886864 2024-05-07,18:26:09.000,128,11138869,-795,0,1715106368,12883.68490855999,70.45104908999929,54324.212971680005 2024-05-07,18:26:10.000,128,11138929,-795,0,1715106369,12883.839843689995,70.49334387000272,54324.164061840005 2024-05-07,18:26:11.000,128,11138899,-795,0,1715106370,12883.900470479995,70.3664595299997,54324.03130656 2024-05-07,18:26:12.000,128,11138897,-795,0,1715106371,12883.89373417,70.3030173599982,54324.07322928 2024-05-07,18:26:13.000,128,11138935,-795,0,1715106372,12883.86678892999,70.27482084000076,54324.28983 2024-05-07,18:26:14.000,128,11138918,-795,0,1715106373,12883.799425829995,70.3664595299997,54324.33873984 2024-05-07,18:26:15.000,128,11138871,-795,0,1715106374,12883.799425829995,70.44399995999993,54324.33873984 2024-05-07,18:26:16.000,128,11138846,-795,0,1715106375,12883.75227166,70.45809821999865,54324.12912624 2024-05-07,18:26:17.000,128,11138824,-795,0,1715106376,12883.74553534999,70.49334387000272,54324.17803608 2024-05-07,18:26:18.000,128,11138937,-795,0,1715106377,12883.78595320999,70.5144912600008,54324.33873984 2024-05-07,18:26:19.000,128,11138891,-795,0,1715106378,12883.799425829995,70.52858951999951,54324.29681712 2024-05-07,18:26:20.000,128,11138934,-795,0,1715106379,12883.920679409996,70.54268777999823,54324.36668832 2024-05-07,18:26:21.000,128,11138967,-795,0,1715106380,12883.95436096,70.5144912600008,54324.34572696 2024-05-07,18:26:22.000,128,11138934,-795,0,1715106381,12884.01498775,70.50039300000208,54324.380662560005 2024-05-07,18:26:23.000,128,11138809,-795,0,1715106382,12883.99477882,70.48629474000336,54324.31777848 2024-05-07,18:26:24.000,128,11138867,-795,0,1715106383,12884.028460369991,70.45104908999929,54324.212971680005 2024-05-07,18:26:25.000,128,11138872,-795,0,1715106384,12884.116032400001,70.45809821999865,54324.331752720005 2024-05-07,18:26:26.000,128,11138899,-795,0,1715106385,12884.203604429997,70.44399995999993,54324.42258528001 2024-05-07,18:26:27.000,128,11138913,-795,0,1715106386,12884.203604429997,70.41580344000249,54324.429572400004 2024-05-07,18:26:28.000,128,11138915,-795,0,1715106387,12884.163186569996,70.41580344000249,54324.380662560005 2024-05-07,18:26:29.000,128,11138907,-795,0,1715106388,12884.196868120001,70.39465605000441,54324.41559816 2024-05-07,18:26:30.000,128,11138910,-795,0,1715106389,12884.304649079997,70.40875431000313,54324.52040496001 2024-05-07,18:26:31.000,128,11138870,-795,0,1715106390,12884.372012179992,70.38760691999778,54324.5343792 2024-05-07,18:26:32.000,128,11138841,-795,0,1715106391,12884.338330630002,70.42285257000185,54324.3597012 2024-05-07,18:26:33.000,128,11138925,-795,0,1715106392,12884.372012179992,70.42990170000121,54324.39463680001 2024-05-07,18:26:34.000,128,11138898,-795,0,1715106393,12884.405693729997,70.35941040000034,54324.164061840005 2024-05-07,18:26:35.000,128,11138896,-795,0,1715106394,12884.439375280002,70.40875431000313,54324.42258528001 2024-05-07,18:26:36.000,128,11138962,-795,0,1715106395,12884.567365169998,70.50744213000144,54324.55534056 2024-05-07,18:26:37.000,128,11138918,-795,0,1715106396,12884.601046719989,70.48629474000336,54324.68809584001 2024-05-07,18:26:38.000,128,11138895,-795,0,1715106397,12884.621255649989,70.54973691000487,54324.65316024 2024-05-07,18:26:39.000,128,11138844,-795,0,1715106398,12884.567365169998,70.54268777999823,54324.57630192 2024-05-07,18:26:40.000,128,11138860,-795,0,1715106399,12884.641464579989,70.60612994999974,54324.618224640006 2024-05-07,18:26:41.000,128,11138915,-795,0,1715106400,12884.661673509989,70.62022820999846,54324.716044320005 2024-05-07,18:26:42.000,128,11138914,-795,0,1715106401,12884.702091369989,70.66252299000189,54324.6741216 2024-05-07,18:26:43.000,128,11138884,-795,0,1715106402,12884.695355059994,70.69071950999933,54324.77194128 2024-05-07,18:26:44.000,128,11138891,-795,0,1715106403,12884.742509229989,70.7259651600034,54324.667134480005 2024-05-07,18:26:45.000,128,11138915,-795,0,1715106404,12884.76271815999,70.77530906999891,54324.70207008 2024-05-07,18:26:46.000,128,11138945,-795,0,1715106405,12884.836817569994,70.79645646000426,54324.813864 2024-05-07,18:26:47.000,128,11138845,-795,0,1715106406,12884.88397173999,70.91629167000065,54324.82783824001 2024-05-07,18:26:48.000,128,11138882,-795,0,1715106407,12884.897444359995,70.93038992999936,54324.77194128 2024-05-07,18:26:49.000,128,11138894,-795,0,1715106408,12884.917653289995,70.95153732000472,54324.79988976 2024-05-07,18:26:50.000,128,11138937,-795,0,1715106409,12884.92438959999,70.9726847100028,54324.63918600001 2024-05-07,18:26:51.000,128,11138929,-795,0,1715106410,12884.937862219995,71.04317601000366,54324.618224640006 2024-05-07,18:26:52.000,128,11138909,-795,0,1715106411,12885.01196163,71.09251991999918,54324.716044320005 2024-05-07,18:26:53.000,128,11138909,-795,0,1715106412,12885.119742589995,71.04317601000366,54324.96758064 2024-05-07,18:26:54.000,128,11138896,-795,0,1715106413,12885.09279735,71.09251991999918,54324.86277384 2024-05-07,18:26:55.000,128,11138875,-795,0,1715106414,12885.09279735,71.09251991999918,54324.86976096 2024-05-07,18:26:56.000,128,11138884,-795,0,1715106415,12885.15342414,71.1066181799979,54324.84181248 2024-05-07,18:26:57.000,128,11138926,-795,0,1715106416,12885.14668782999,71.12071644000389,54324.91168368 2024-05-07,18:26:58.000,128,11138951,-795,0,1715106417,12885.220787239996,71.14891296000133,54324.932645040004 2024-05-07,18:26:59.000,128,11138948,-795,0,1715106418,12885.160160449996,71.12071644000389,54324.86976096 2024-05-07,18:27:00.000,128,11138921,-795,0,1715106419,12885.207314619991,71.23350252000091,54324.813864 2024-05-07,18:27:01.000,128,11138953,-795,0,1715106420,12885.308359269991,71.21235513000283,54324.82783824001 2024-05-07,18:27:02.000,128,11138878,-795,0,1715106421,12885.395931300001,71.24760077999963,54325.01649048 2024-05-07,18:27:03.000,128,11138784,-795,0,1715106422,12885.443085469997,71.29694469000242,54325.01649048 2024-05-07,18:27:04.000,128,11138908,-795,0,1715106423,12885.402667609997,71.31104295000114,54324.764954160004 2024-05-07,18:27:05.000,128,11138849,-795,0,1715106424,12885.490239639992,71.36743599000329,54324.883735200005 2024-05-07,18:27:06.000,128,11138938,-795,0,1715106425,12885.584547979997,71.36743599000329,54324.97456776001 2024-05-07,18:27:07.000,128,11138921,-795,0,1715106426,12885.631702149993,71.38858338000136,54325.06540032001 2024-05-07,18:27:08.000,128,11138946,-795,0,1715106427,12885.604756909997,71.44497642000351,54324.91168368 2024-05-07,18:27:09.000,128,11138939,-795,0,1715106428,12885.692328939993,71.45907468000223,54325.00950336 2024-05-07,18:27:10.000,128,11138915,-795,0,1715106429,12885.800109899988,71.50841858999775,54325.04443896001 2024-05-07,18:27:11.000,128,11138874,-795,0,1715106430,12885.786637279998,71.49432032999903,54325.07937456 2024-05-07,18:27:12.000,128,11138899,-795,0,1715106431,12885.854000379994,71.54366424000182,54325.00950336 2024-05-07,18:27:13.000,128,11138919,-795,0,1715106432,12885.746219419998,71.5295659800031,54324.92565792001 2024-05-07,18:27:14.000,128,11138912,-795,0,1715106433,12885.800109899988,71.50136945999839,54324.86976096 2024-05-07,18:27:15.000,128,11138903,-795,0,1715106434,12885.867472999998,71.59300815000461,54325.06540032001 2024-05-07,18:27:16.000,128,11138933,-795,0,1715106435,12885.921363479989,71.58595901999797,54325.13527152 2024-05-07,18:27:17.000,128,11138915,-795,0,1715106436,12886.035880749994,71.5295659800031,54325.19116848001 2024-05-07,18:27:18.000,128,11138926,-795,0,1715106437,12886.10998016,71.51546772000438,54325.121297280006 2024-05-07,18:27:19.000,128,11138868,-795,0,1715106438,12886.10998016,71.53661511000246,54324.99552912001 2024-05-07,18:27:20.000,128,11138890,-795,0,1715106439,12886.298596839995,71.64940118999948,54324.96758064 2024-05-07,18:27:21.000,128,11138915,-795,0,1715106440,12886.30533314999,71.71989249000035,54325.051426080005 2024-05-07,18:27:22.000,128,11138934,-795,0,1715106441,12886.18407956999,71.8749733500008,54325.051426080005 2024-05-07,18:27:23.000,128,11138909,-795,0,1715106442,12886.08303491999,71.83267857000465,54325.1282844 2024-05-07,18:27:24.000,128,11138924,-795,0,1715106443,12886.0695623,71.85382596000272,54325.100335920004 2024-05-07,18:27:25.000,128,11138914,-795,0,1715106444,12886.076298609994,71.81153117999929,54325.219116960005 2024-05-07,18:27:26.000,128,11138853,-795,0,1715106445,12886.197552189995,71.81153117999929,54325.33091088001 2024-05-07,18:27:27.000,128,11138891,-795,0,1715106446,12886.23123374,71.79038379000121,54325.39379496 2024-05-07,18:27:28.000,128,11138901,-795,0,1715106447,12886.237970049995,71.86087509000208,54325.30994952001 2024-05-07,18:27:29.000,128,11138921,-795,0,1715106448,12886.197552189995,71.82562943999801,54325.170207120005 2024-05-07,18:27:30.000,128,11138890,-795,0,1715106449,12886.298596839995,71.88907160999952,54325.219116960005 2024-05-07,18:27:31.000,128,11138946,-795,0,1715106450,12886.359223629996,71.85382596000272,54325.37982072001 2024-05-07,18:27:32.000,128,11138938,-795,0,1715106451,12886.43332304,71.8749733500008,54325.4427048 2024-05-07,18:27:33.000,128,11138924,-795,0,1715106452,12886.527631379991,71.83267857000465,54325.47065328 2024-05-07,18:27:34.000,128,11138892,-795,0,1715106453,12886.541103999996,71.86792422000144,54325.42174344 2024-05-07,18:27:35.000,128,11138873,-795,0,1715106454,12886.487213519991,71.81858030999865,54325.100335920004 2024-05-07,18:27:36.000,128,11138891,-795,0,1715106455,12886.594994480001,71.85382596000272,54325.28200104001 2024-05-07,18:27:37.000,128,11138918,-795,0,1715106456,12886.709511749992,71.81153117999929,54325.435717680004 2024-05-07,18:27:38.000,128,11138918,-795,0,1715106457,12886.743193299997,71.839727700004,54325.40776920001 2024-05-07,18:27:39.000,128,11138902,-795,0,1715106458,12886.642148649997,71.79038379000121,54325.19116848001 2024-05-07,18:27:40.000,128,11138905,-795,0,1715106459,12886.776874850002,71.7762855300025,54325.31693664 2024-05-07,18:27:41.000,128,11138915,-795,0,1715106460,12886.817292710002,71.74103987999843,54325.27501392 2024-05-07,18:27:42.000,128,11138891,-795,0,1715106461,12886.830765329993,71.76923640000314,54325.4427048 2024-05-07,18:27:43.000,128,11138874,-795,0,1715106462,12886.763402229997,71.79743292000057,54325.456679040006 2024-05-07,18:27:44.000,128,11138904,-795,0,1715106463,12886.608467099992,71.88907160999952,54325.22610408 2024-05-07,18:27:45.000,128,11138913,-795,0,1715106464,12886.743193299997,71.88202248000016,54325.46366616 2024-05-07,18:27:46.000,128,11138917,-795,0,1715106465,12886.770138539992,71.93841552000231,54325.46366616 2024-05-07,18:27:47.000,128,11138868,-795,0,1715106466,12886.864446879998,71.93841552000231,54325.63834416 2024-05-07,18:27:48.000,128,11138941,-795,0,1715106467,12886.925073669998,71.98775942999782,54325.71520248001 2024-05-07,18:27:49.000,128,11138946,-795,0,1715106468,12886.985700459998,71.95956291000039,54325.74315096001 2024-05-07,18:27:50.000,128,11138944,-795,0,1715106469,12886.978964149988,71.93841552000231,54325.6523184 2024-05-07,18:27:51.000,128,11138896,-795,0,1715106470,12887.080008799989,71.96661203999975,54325.80603504 2024-05-07,18:27:52.000,128,11138893,-795,0,1715106471,12887.073272489994,71.99480856000446,54325.77808656 2024-05-07,18:27:53.000,128,11138928,-795,0,1715106472,12887.120426659989,71.9736611699991,54325.87590624 2024-05-07,18:27:54.000,128,11138905,-795,0,1715106473,12887.032854629993,72.03005421000125,54325.68026688 2024-05-07,18:27:55.000,128,11138890,-795,0,1715106474,12887.039590939989,71.9736611699991,54325.69424112001 2024-05-07,18:27:56.000,128,11138986,-795,0,1715106475,12887.133899279994,72.00185769000382,54325.95276456001 2024-05-07,18:27:57.000,128,11138968,-795,0,1715106476,12887.20126237999,72.00890682000318,54325.93180320001 2024-05-07,18:27:58.000,128,11138915,-795,0,1715106477,12887.160844519989,72.01595595000254,54325.93180320001 2024-05-07,18:27:59.000,128,11138958,-795,0,1715106478,12887.187789759999,71.93136639000295,54325.85494488 2024-05-07,18:28:00.000,128,11138873,-795,0,1715106479,12887.207998689999,71.98071029999846,54325.83398352001 2024-05-07,18:28:01.000,128,11138909,-795,0,1715106480,12887.24841655,71.91021900000487,54325.93180320001 2024-05-07,18:28:02.000,128,11138940,-795,0,1715106481,12887.28209809999,71.93136639000295,54325.86891912 2024-05-07,18:28:03.000,128,11138962,-795,0,1715106482,12887.255152859994,71.88202248000016,54325.889880480005 2024-05-07,18:28:04.000,128,11138931,-795,0,1715106483,12887.26862548,71.89612073999888,54325.84795776 2024-05-07,18:28:05.000,128,11138934,-795,0,1715106484,12887.295570719994,71.839727700004,54325.86193200001 2024-05-07,18:28:06.000,128,11138907,-795,0,1715106485,12887.34272488999,71.85382596000272,54325.94577744 2024-05-07,18:28:07.000,128,11138896,-795,0,1715106486,12887.32251595999,71.79038379000121,54325.79904792 2024-05-07,18:28:08.000,128,11138856,-795,0,1715106487,12887.396615369995,71.79038379000121,54325.88289336001 2024-05-07,18:28:09.000,128,11138929,-795,0,1715106488,12887.396615369995,71.70579423000163,54325.83398352001 2024-05-07,18:28:10.000,128,11138965,-795,0,1715106489,12887.43029692,71.69169597000291,54325.76411232001 2024-05-07,18:28:11.000,128,11138954,-795,0,1715106490,12887.497660019995,71.63530293000076,54325.97372592 2024-05-07,18:28:12.000,128,11138961,-795,0,1715106491,12887.56502311999,71.64235206000012,54325.93180320001 2024-05-07,18:28:13.000,128,11138960,-795,0,1715106492,12887.61217729,71.58595901999797,54326.05058424001 2024-05-07,18:28:14.000,128,11138959,-795,0,1715106493,12887.618913599996,71.57186075999925,54326.057571360005 2024-05-07,18:28:15.000,128,11138921,-795,0,1715106494,12887.60544097999,71.50136945999839,54325.938790320004 2024-05-07,18:28:16.000,128,11138904,-795,0,1715106495,12887.639122529996,71.48727119999967,54325.95276456001 2024-05-07,18:28:17.000,128,11138918,-795,0,1715106496,12887.679540389996,71.44497642000351,54326.01564864 2024-05-07,18:28:18.000,128,11138959,-795,0,1715106497,12887.699749319996,71.4308781600048,54326.00167440001 2024-05-07,18:28:19.000,128,11138920,-795,0,1715106498,12887.713221940001,71.36038686000393,54325.75013808 2024-05-07,18:28:20.000,128,11138953,-715,0,1715106499,12887.746903489991,71.33219033999922,54325.86193200001 2024-05-07,18:28:21.000,128,11138947,-795,0,1715106500,12887.834475520001,71.2687481699977,54325.86891912 2024-05-07,18:28:22.000,128,11138937,-795,0,1715106501,12887.868157069992,71.19120774000476,54326.01564864 2024-05-07,18:28:23.000,128,11138954,-795,0,1715106502,12887.868157069992,71.19120774000476,54326.106481200004 2024-05-07,18:28:24.000,128,11138884,-795,0,1715106503,12887.807530279992,71.19825687000412,54326.09250696 2024-05-07,18:28:25.000,128,11138918,-795,0,1715106504,12887.881629689997,71.17710947999876,54326.07154560001 2024-05-07,18:28:26.000,128,11138933,-795,0,1715106505,12887.901838619997,71.09956904999854,54326.15539104 2024-05-07,18:28:27.000,128,11138907,-795,0,1715106506,12887.895102310002,71.1066181799979,54326.225262240005 2024-05-07,18:28:28.000,128,11138912,-795,0,1715106507,12887.847948139992,71.08547078999982,54326.23224936 2024-05-07,18:28:29.000,128,11138936,-795,0,1715106508,12887.922047549997,71.0361268800043,54326.23923648001 2024-05-07,18:28:30.000,128,11138855,-795,0,1715106509,12887.948992789992,70.9726847100028,54326.35801752 2024-05-07,18:28:31.000,128,11138942,-795,0,1715106510,12887.962465409997,71.00793035999959,54326.36500464001 2024-05-07,18:28:32.000,128,11138885,-795,0,1715106511,12887.901838619997,70.90924254000129,54326.30910768 2024-05-07,18:28:33.000,128,11138882,-795,0,1715106512,12887.827739209992,70.90219341000193,54326.09949408001 2024-05-07,18:28:34.000,128,11138922,-795,0,1715106513,12887.895102310002,70.87399689000449,54326.15539104 2024-05-07,18:28:35.000,128,11138890,-795,0,1715106514,12887.942256479997,70.83170211000106,54326.16237816 2024-05-07,18:28:36.000,128,11138904,-795,0,1715106515,12887.915311240002,70.83875124000042,54326.127442560006 2024-05-07,18:28:37.000,128,11138935,-795,0,1715106516,12887.982674339997,70.78235819999827,54326.225262240005 2024-05-07,18:28:38.000,128,11138986,-795,0,1715106517,12887.962465409997,70.75416168000083,54326.344043280005 2024-05-07,18:28:39.000,128,11138867,-795,0,1715106518,12887.969201719992,70.74006342000212,54326.28814632001 2024-05-07,18:28:40.000,128,11138935,-795,0,1715106519,12887.901838619997,70.74006342000212,54326.20430088 2024-05-07,18:28:41.000,128,11138902,-795,0,1715106520,12887.942256479997,70.67662125000061,54326.20430088 2024-05-07,18:28:42.000,128,11138914,-795,0,1715106521,12887.942256479997,70.67662125000061,54326.25321072 2024-05-07,18:28:43.000,128,11138964,-795,0,1715106522,12887.928783859992,70.65547386000253,54326.24622360001 2024-05-07,18:28:44.000,128,11138888,-795,0,1715106523,12887.868157069992,70.63432647000445,54326.18333952 2024-05-07,18:28:45.000,128,11138903,-795,0,1715106524,12887.854684450002,70.64137560000381,54326.24622360001 2024-05-07,18:28:46.000,128,11138874,-795,0,1715106525,12887.854684450002,70.59203169000102,54326.38596600001 2024-05-07,18:28:47.000,128,11138893,-795,0,1715106526,12887.854684450002,70.5779334300023,54326.31609480001 2024-05-07,18:28:48.000,128,11138867,-795,0,1715106527,12887.746903489991,70.62727733999782,54326.274172080004 2024-05-07,18:28:49.000,128,11138921,-795,0,1715106528,12887.726694559991,70.6131790799991,54326.15539104 2024-05-07,18:28:50.000,128,11138940,-795,0,1715106529,12887.686276699991,70.58498256000166,54326.15539104 2024-05-07,18:28:51.000,128,11138943,-795,0,1715106530,12887.706485629991,70.66252299000189,54326.33006904 2024-05-07,18:28:52.000,128,11138914,-795,0,1715106531,12887.706485629991,70.65547386000253,54326.37897888 2024-05-07,18:28:53.000,128,11138918,-795,0,1715106532,12887.753639800001,70.65547386000253,54326.36500464001 2024-05-07,18:28:54.000,128,11138910,-795,0,1715106533,12887.713221940001,70.66957212000125,54326.35801752 2024-05-07,18:28:55.000,128,11138885,-795,0,1715106534,12887.67280408,70.66957212000125,54326.19731376001 2024-05-07,18:28:56.000,128,11138905,-795,0,1715106535,12887.713221940001,70.67662125000061,54326.31609480001 2024-05-07,18:28:57.000,128,11138862,-795,0,1715106536,12887.753639800001,70.67662125000061,54326.36500464001 2024-05-07,18:28:58.000,128,11138937,-795,0,1715106537,12887.760376109996,70.66957212000125,54326.3510304 2024-05-07,18:28:59.000,128,11138912,-795,0,1715106538,12887.63238622,70.69776863999869,54326.19731376001 2024-05-07,18:29:00.000,128,11138922,-795,0,1715106539,12887.67280408,70.69071950999933,54326.28814632001 2024-05-07,18:29:01.000,128,11138940,-795,0,1715106540,12887.733430870001,70.66957212000125,54326.38596600001 2024-05-07,18:29:02.000,128,11138926,-795,0,1715106541,12887.69301301,70.64137560000381,54326.37897888 2024-05-07,18:29:03.000,128,11138871,-795,0,1715106542,12887.679540389996,70.66957212000125,54326.35801752 2024-05-07,18:29:04.000,128,11138918,-795,0,1715106543,12887.57175943,70.66252299000189,54326.176352400005 2024-05-07,18:29:05.000,128,11138908,-795,0,1715106544,12887.49092371,70.66957212000125,54326.05058424001 2024-05-07,18:29:06.000,128,11138902,-795,0,1715106545,12887.49092371,70.67662125000061,54326.15539104 2024-05-07,18:29:07.000,128,11138919,-795,0,1715106546,12887.44376953999,70.64842473000317,54326.1414168 2024-05-07,18:29:08.000,128,11138925,-795,0,1715106547,12887.38314274999,70.63432647000445,54326.14840392001 2024-05-07,18:29:09.000,128,11138907,-795,0,1715106548,12887.315779649995,70.52154039000015,54326.00167440001 2024-05-07,18:29:10.000,128,11138882,-795,0,1715106549,12887.335988579995,70.38055778999842,54325.98770016 2024-05-07,18:29:11.000,128,11138894,-795,0,1715106550,12887.47071478,70.34531214000162,54326.02263576 2024-05-07,18:29:12.000,128,11138870,-795,0,1715106551,12887.517868949995,70.40875431000313,54325.9667388 2024-05-07,18:29:13.000,128,11138942,-795,0,1715106552,12887.53134157,70.479245610004,54326.07853272001 2024-05-07,18:29:14.000,128,11138912,-795,0,1715106553,12887.396615369995,70.55678604000423,54326.04359712 2024-05-07,18:29:15.000,128,11138970,-795,0,1715106554,12887.30230702999,70.57088430000294,54326.01564864 2024-05-07,18:29:16.000,128,11138938,-755,0,1715106555,12887.28209809999,70.57088430000294,54326.176352400005 2024-05-07,18:29:17.000,128,11138937,-795,0,1715106556,12887.214734999994,70.56383517000359,54326.21827512001 2024-05-07,18:29:18.000,128,11138955,-795,0,1715106557,12887.086745109998,70.55678604000423,54326.13442968 2024-05-07,18:29:19.000,128,11138885,-795,0,1715106558,12887.059799869989,70.60612994999974,54326.08551984 2024-05-07,18:29:20.000,128,11138888,-795,0,1715106559,12887.066536179998,70.56383517000359,54326.07853272001 2024-05-07,18:29:21.000,128,11138938,-795,0,1715106560,12886.992436769993,70.54973691000487,54326.09250696 2024-05-07,18:29:22.000,128,11138898,-795,0,1715106561,12886.978964149988,70.54973691000487,54326.09250696 2024-05-07,18:29:23.000,128,11138937,-795,0,1715106562,12886.958755219988,70.5144912600008,54326.09250696 2024-05-07,18:29:24.000,128,11138934,-795,0,1715106563,12886.925073669998,70.5144912600008,54326.008661520005 2024-05-07,18:29:25.000,128,11138898,-795,0,1715106564,12886.871183189993,70.465147349998,54326.01564864 2024-05-07,18:29:26.000,128,11138927,-795,0,1715106565,12886.898128430003,70.42990170000121,54326.127442560006 2024-05-07,18:29:27.000,128,11138880,-795,0,1715106566,12886.850974259993,70.42990170000121,54326.07853272001 2024-05-07,18:29:28.000,128,11138868,-795,0,1715106567,12886.810556399992,70.38760691999778,54326.04359712 2024-05-07,18:29:29.000,128,11138946,-795,0,1715106568,12886.689302819992,70.3664595299997,54325.8968676 2024-05-07,18:29:30.000,128,11138891,-795,0,1715106569,12886.669093889992,70.34531214000162,54325.86891912 2024-05-07,18:29:31.000,128,11138938,-795,0,1715106570,12886.662357579997,70.35236127000098,54326.008661520005 2024-05-07,18:29:32.000,128,11138906,-795,0,1715106571,12886.642148649997,70.33826301000227,54326.02962288001 2024-05-07,18:29:33.000,128,11138948,-795,0,1715106572,12886.601730789997,70.35941040000034,54325.97372592 2024-05-07,18:29:34.000,128,11138928,-795,0,1715106573,12886.568049239992,70.31711562000419,54326.008661520005 2024-05-07,18:29:35.000,128,11138885,-795,0,1715106574,12886.460268279996,70.34531214000162,54325.86193200001 2024-05-07,18:29:36.000,128,11138831,-795,0,1715106575,12886.399641489996,70.35236127000098,54325.8269964 2024-05-07,18:29:37.000,128,11138919,-795,0,1715106576,12886.298596839995,70.3030173599982,54325.97372592 2024-05-07,18:29:38.000,128,11138924,-795,0,1715106577,12886.26491528999,70.37350865999906,54325.80603504 2024-05-07,18:29:39.000,128,11138975,-795,0,1715106578,12886.19081588,70.34531214000162,54325.8269964 2024-05-07,18:29:40.000,128,11138902,-795,0,1715106579,12886.177343259995,70.38760691999778,54325.80603504 2024-05-07,18:29:41.000,128,11138939,-795,0,1715106580,12886.17060695,70.38055778999842,54325.94577744 2024-05-07,18:29:42.000,128,11138913,-795,0,1715106581,12886.10324384999,70.35236127000098,54325.938790320004 2024-05-07,18:29:43.000,128,11138846,-795,0,1715106582,12886.06282598999,70.40875431000313,54325.87590624 2024-05-07,18:29:44.000,128,11138921,-795,0,1715106583,12885.860736689989,70.42990170000121,54325.66629264001 2024-05-07,18:29:45.000,128,11138847,-795,0,1715106584,12885.813582519993,70.39465605000441,54325.65930552 2024-05-07,18:29:46.000,128,11138914,-795,0,1715106585,12885.806846209998,70.42285257000185,54325.792060800006 2024-05-07,18:29:47.000,128,11138893,-795,0,1715106586,12885.800109899988,70.45104908999929,54325.81302216001 2024-05-07,18:29:48.000,128,11138936,-795,0,1715106587,12885.732746799993,70.45104908999929,54325.69424112001 2024-05-07,18:29:49.000,128,11138974,-795,0,1715106588,12885.672120009993,70.44399995999993,54325.63834416 2024-05-07,18:29:50.000,128,11138904,-795,0,1715106589,12885.732746799993,70.43695083000057,54325.82000928 2024-05-07,18:29:51.000,128,11138862,-795,0,1715106590,12885.705801559998,70.48629474000336,54325.81302216001 2024-05-07,18:29:52.000,128,11138862,-795,0,1715106591,12885.685592629998,70.45809821999865,54325.74315096001 2024-05-07,18:29:53.000,128,11138896,-795,0,1715106592,12885.604756909997,70.48629474000336,54325.58943432 2024-05-07,18:29:54.000,128,11138945,-795,0,1715106593,12885.571075359992,70.479245610004,54325.61738280001 2024-05-07,18:29:55.000,128,11138937,-795,0,1715106594,12885.429612849992,70.45104908999929,54325.65930552 2024-05-07,18:29:56.000,128,11138917,-795,0,1715106595,12885.402667609997,70.44399995999993,54325.73616384001 2024-05-07,18:29:57.000,128,11138931,-795,0,1715106596,12885.368986059992,70.465147349998,54325.75013808 2024-05-07,18:29:58.000,128,11138962,-795,0,1715106597,12885.267941409991,70.45809821999865,54325.7571252 2024-05-07,18:29:59.000,128,11138874,-795,0,1715106598,12885.17363307,70.43695083000057,54325.61738280001 2024-05-07,18:30:00.000,128,11138901,-795,0,1715106599,12885.17363307,70.47219648000464,54325.56148584 2024-05-07,18:30:01.000,128,11138948,-795,0,1715106600,12885.139951519996,70.465147349998,54325.624369920006 2024-05-07,18:30:02.000,128,11138987,-795,0,1715106601,12885.09279735,70.44399995999993,54325.61738280001 2024-05-07,18:30:03.000,128,11138943,-795,0,1715106602,12885.079324729995,70.43695083000057,54325.6523184 2024-05-07,18:30:04.000,128,11138917,-795,0,1715106603,12884.97154377,70.40875431000313,54325.54052448 2024-05-07,18:30:05.000,128,11138943,-795,0,1715106604,12884.92438959999,70.35941040000034,54325.57546008001 2024-05-07,18:30:06.000,128,11138930,-795,0,1715106605,12884.998489009995,70.32416475000355,54325.66629264001 2024-05-07,18:30:07.000,128,11138895,-795,0,1715106606,12884.88397173999,70.31711562000419,54325.61039568 2024-05-07,18:30:08.000,128,11138879,-795,0,1715106607,12884.84355387999,70.28891909999948,54325.54751160001 2024-05-07,18:30:09.000,128,11138964,-795,0,1715106608,12884.695355059994,70.28891909999948,54325.36584648 2024-05-07,18:30:10.000,128,11138928,-795,0,1715106609,12884.641464579989,70.28891909999948,54325.34488512 2024-05-07,18:30:11.000,128,11138922,-795,0,1715106610,12884.607783029998,70.3030173599982,54325.41475632 2024-05-07,18:30:12.000,128,11138911,-795,0,1715106611,12884.607783029998,70.3030173599982,54325.456679040006 2024-05-07,18:30:13.000,128,11138939,-795,0,1715106612,12884.553892549993,70.3030173599982,54325.36584648 2024-05-07,18:30:14.000,128,11138911,-795,0,1715106613,12884.486529449998,70.28186997000012,54325.39379496 2024-05-07,18:30:15.000,128,11138855,-795,0,1715106614,12884.365275869997,70.32416475000355,54325.27501392 2024-05-07,18:30:16.000,128,11138841,-795,0,1715106615,12884.318121700002,70.31006649000483,54325.27501392 2024-05-07,18:30:17.000,128,11138910,-795,0,1715106616,12884.277703840002,70.3312138800029,54325.26103968001 2024-05-07,18:30:18.000,128,11138892,-795,0,1715106617,12884.190131809992,70.39465605000441,54325.10732304 2024-05-07,18:30:19.000,128,11138907,-795,0,1715106618,12884.075614540001,70.41580344000249,54325.14924576 2024-05-07,18:30:20.000,128,11138947,-795,0,1715106619,12884.03519668,70.44399995999993,54325.10732304 2024-05-07,18:30:21.000,128,11138943,-795,0,1715106620,12884.102559779996,70.45104908999929,54325.24706544 2024-05-07,18:30:22.000,128,11138871,-795,0,1715106621,12884.05540561,70.48629474000336,54325.24007832001 2024-05-07,18:30:23.000,128,11138855,-795,0,1715106622,12883.99477882,70.54268777999823,54325.14225864001 2024-05-07,18:30:24.000,128,11138872,-795,0,1715106623,12883.89373417,70.57088430000294,54325.01649048 2024-05-07,18:30:25.000,128,11138847,-795,0,1715106624,12883.89373417,70.53563864999887,54324.99552912001 2024-05-07,18:30:26.000,128,11138840,-795,0,1715106625,12883.78595320999,70.58498256000166,54324.96059352 2024-05-07,18:30:27.000,128,11138911,-795,0,1715106626,12883.72532641999,70.54973691000487,54325.03745184 2024-05-07,18:30:28.000,128,11138949,-795,0,1715106627,12883.74553534999,70.6131790799991,54325.14225864001 2024-05-07,18:30:29.000,128,11138919,-795,0,1715106628,12883.68490855999,70.6131790799991,54325.10732304 2024-05-07,18:30:30.000,128,11138945,-795,0,1715106629,12883.66469962999,70.6131790799991,54325.11431016001 2024-05-07,18:30:31.000,128,11138831,-795,0,1715106630,12883.590600219999,70.64137560000381,54325.100335920004 2024-05-07,18:30:32.000,128,11138910,-795,0,1715106631,12883.476082949994,70.65547386000253,54325.09334880001 2024-05-07,18:30:33.000,128,11138878,-795,0,1715106632,12883.449137709998,70.66957212000125,54325.0584132 2024-05-07,18:30:34.000,128,11138901,-795,0,1715106633,12883.455874019994,70.71891603000404,54325.051426080005 2024-05-07,18:30:35.000,128,11138940,-795,0,1715106634,12883.435665089994,70.71891603000404,54325.051426080005 2024-05-07,18:30:36.000,128,11138898,-795,0,1715106635,12883.462610329989,70.7259651600034,54325.13527152 2024-05-07,18:30:37.000,128,11138918,-795,0,1715106636,12883.428928779998,70.74711255000148,54325.10732304 2024-05-07,18:30:38.000,128,11138851,-795,0,1715106637,12883.341356749988,70.7612108100002,54324.99552912001 2024-05-07,18:30:39.000,128,11138863,-795,0,1715106638,12883.240312100002,70.7894073300049,54324.716044320005 2024-05-07,18:30:40.000,128,11138916,-795,0,1715106639,12883.294202579993,70.76825993999955,54325.02347760001 2024-05-07,18:30:41.000,128,11138919,-795,0,1715106640,12883.260521030003,70.80350559000362,54325.0584132 2024-05-07,18:30:42.000,128,11138948,-795,0,1715106641,12883.213366859993,70.79645646000426,54325.04443896001 2024-05-07,18:30:43.000,128,11138905,-795,0,1715106642,12883.132531139992,70.79645646000426,54325.03046472 2024-05-07,18:30:44.000,128,11138910,-795,0,1715106643,12883.078640660002,70.84580036999978,54325.02347760001 2024-05-07,18:30:45.000,128,11138918,-795,0,1715106644,12883.038222800002,70.86694775999786,54324.96758064 2024-05-07,18:30:46.000,128,11138951,-795,0,1715106645,12883.038222800002,70.8598986299985,54325.11431016001 2024-05-07,18:30:47.000,128,11138834,-795,0,1715106646,12882.950650769992,70.83875124000042,54325.051426080005 2024-05-07,18:30:48.000,128,11138881,-795,0,1715106647,12882.910232909991,70.9233408,54324.953606400006 2024-05-07,18:30:49.000,128,11138914,-795,0,1715106648,12882.863078739996,70.90219341000193,54324.932645040004 2024-05-07,18:30:50.000,128,11138958,-795,0,1715106649,12882.77550671,70.9233408,54324.72303144 2024-05-07,18:30:51.000,128,11138925,-795,0,1715106650,12882.856342430001,70.91629167000065,54324.98155488 2024-05-07,18:30:52.000,128,11138913,-795,0,1715106651,12882.842869809996,70.97973384000215,54324.92565792001 2024-05-07,18:30:53.000,128,11138911,-795,0,1715106652,12882.8361335,70.9726847100028,54324.90469656001 2024-05-07,18:30:54.000,128,11138934,-795,0,1715106653,12882.876551360001,70.97973384000215,54324.953606400006 2024-05-07,18:30:55.000,128,11138885,-795,0,1715106654,12882.856342430001,70.96563558000344,54324.883735200005 2024-05-07,18:30:56.000,128,11138893,-795,0,1715106655,12882.829397189991,70.97973384000215,54324.77892840001 2024-05-07,18:30:57.000,128,11138876,-795,0,1715106656,12882.863078739996,70.95858645000408,54324.8487996 2024-05-07,18:30:58.000,128,11138939,-795,0,1715106657,12882.856342430001,71.0361268800043,54324.86277384 2024-05-07,18:30:59.000,128,11138927,-795,0,1715106658,12882.809188259991,71.0361268800043,54324.89072232 2024-05-07,18:31:00.000,128,11138959,-795,0,1715106659,12882.788979329991,71.09251991999918,54324.82085112 2024-05-07,18:31:01.000,128,11138928,-795,0,1715106660,12882.869815049991,71.08547078999982,54324.87674808001 2024-05-07,18:31:02.000,128,11138907,-795,0,1715106661,12882.903496599996,71.14186383000197,54324.90469656001 2024-05-07,18:31:03.000,128,11138886,-795,0,1715106662,12882.876551360001,71.21235513000283,54324.883735200005 2024-05-07,18:31:04.000,128,11138927,-795,0,1715106663,12882.822660879996,71.23350252000091,54324.68110872 2024-05-07,18:31:05.000,128,11138900,-795,0,1715106664,12882.829397189991,71.26169903999835,54324.764954160004 2024-05-07,18:31:06.000,128,11138944,-795,0,1715106665,12882.782243019996,71.32514120999986,54324.68809584001 2024-05-07,18:31:07.000,128,11138945,-795,0,1715106666,12882.75529778,71.29694469000242,54324.63918600001 2024-05-07,18:31:08.000,128,11138941,-795,0,1715106667,12882.762034089996,71.31104295000114,54324.5343792 2024-05-07,18:31:09.000,128,11138903,-795,0,1715106668,12882.876551360001,71.2828464300037,54324.61123752001 2024-05-07,18:31:10.000,128,11138901,-795,0,1715106669,12882.964123389997,71.35333773000457,54324.58328904 2024-05-07,18:31:11.000,128,11138920,-795,0,1715106670,12882.923705529996,71.4167798999988,54324.54136632001 2024-05-07,18:31:12.000,128,11138887,-795,0,1715106671,12882.997804940002,71.50841858999775,54324.764954160004 2024-05-07,18:31:13.000,128,11138892,-795,0,1715106672,12882.937178150001,71.51546772000438,54324.764954160004 2024-05-07,18:31:14.000,128,11138971,-795,0,1715106673,12882.937178150001,71.57890988999861,54324.75796704001 2024-05-07,18:31:15.000,128,11138925,-795,0,1715106674,12882.937178150001,71.55071337000118,54324.85578672001 2024-05-07,18:31:16.000,128,11138949,-795,0,1715106675,12882.964123389997,71.65645031999884,54324.91168368 2024-05-07,18:31:17.000,128,11138878,-795,0,1715106676,12883.044959109997,71.63530293000076,54324.89770944001 2024-05-07,18:31:18.000,128,11138965,-795,0,1715106677,12883.065168039997,71.64940118999948,54325.00950336 2024-05-07,18:31:19.000,128,11138929,-795,0,1715106678,12883.038222800002,71.60710641000333,54324.97456776001 2024-05-07,18:31:20.000,128,11138899,-795,0,1715106679,12883.031486489992,71.60005728000397,54324.953606400006 2024-05-07,18:31:21.000,128,11138973,-795,0,1715106680,12883.018013870002,71.57890988999861,54324.96059352 2024-05-07,18:31:22.000,128,11138926,-795,0,1715106681,12883.018013870002,71.5648116299999,54324.98155488 2024-05-07,18:31:23.000,128,11138958,-795,0,1715106682,12883.018013870002,71.54366424000182,54325.04443896001 2024-05-07,18:31:24.000,128,11138928,-795,0,1715106683,12883.018013870002,71.55071337000118,54324.96758064 2024-05-07,18:31:25.000,128,11138952,-795,0,1715106684,12883.011277559992,71.52251685000374,54324.94661928001 2024-05-07,18:31:26.000,128,11138947,-795,0,1715106685,12883.031486489992,71.51546772000438,54324.96059352 2024-05-07,18:31:27.000,128,11138916,-795,0,1715106686,12883.125794829997,71.47317294000095,54325.100335920004 2024-05-07,18:31:28.000,128,11138894,-795,0,1715106687,12883.132531139992,71.45907468000223,54325.051426080005 2024-05-07,18:31:29.000,128,11138911,-795,0,1715106688,12883.172948999993,71.44497642000351,54325.14225864001 2024-05-07,18:31:30.000,128,11138958,-795,0,1715106689,12883.152740069992,71.47317294000095,54325.02347760001 2024-05-07,18:31:31.000,128,11138914,-795,0,1715106690,12883.172948999993,71.4308781600048,54325.03046472 2024-05-07,18:31:32.000,128,11138946,-795,0,1715106691,12883.273993649993,71.48022207000031,54325.17719424 2024-05-07,18:31:33.000,128,11138884,-795,0,1715106692,12883.348093059998,71.43792729000415,54325.23309120001 2024-05-07,18:31:34.000,128,11138904,-795,0,1715106693,12883.388510919998,71.48022207000031,54325.21212984001 2024-05-07,18:31:35.000,128,11138947,-795,0,1715106694,12883.395247229993,71.45202555000287,54324.98155488 2024-05-07,18:31:36.000,128,11138908,-795,0,1715106695,12883.476082949994,71.47317294000095,54325.07238744001 2024-05-07,18:31:37.000,128,11138929,-795,0,1715106696,12883.489555569999,71.48022207000031,54325.121297280006 2024-05-07,18:31:38.000,128,11138907,-795,0,1715106697,12883.509764499999,71.50841858999775,54325.170207120005 2024-05-07,18:31:39.000,128,11138946,-715,0,1715106698,12883.523237119989,71.55071337000118,54325.04443896001 2024-05-07,18:31:40.000,128,11138899,-795,0,1715106699,12883.496291879994,71.58595901999797,54325.01649048 2024-05-07,18:31:41.000,128,11138904,-795,0,1715106700,12883.56365497999,71.61415554000268,54325.170207120005 2024-05-07,18:31:42.000,128,11138970,-795,0,1715106701,12883.637754389994,71.69169597000291,54325.219116960005 2024-05-07,18:31:43.000,128,11138950,-795,0,1715106702,12883.69164487,71.71284336000099,54325.3029624 2024-05-07,18:31:44.000,128,11138909,-795,0,1715106703,12883.66469962999,71.75513814000442,54325.11431016001 2024-05-07,18:31:45.000,128,11138889,-795,0,1715106704,12883.718590109995,71.78333466000186,54325.21212984001 2024-05-07,18:31:46.000,128,11138946,-795,0,1715106705,12883.76574427999,71.79743292000057,54325.25405256 2024-05-07,18:31:47.000,128,11138911,-795,0,1715106706,12883.85331631,71.79038379000121,54325.31693664 2024-05-07,18:31:48.000,128,11138917,-795,0,1715106707,12883.84657999999,71.84677683000336,54325.24007832001 2024-05-07,18:31:49.000,128,11138906,-795,0,1715106708,12883.92741571999,71.84677683000336,54325.23309120001 2024-05-07,18:31:50.000,128,11138924,-795,0,1715106709,12884.068878229991,71.83267857000465,54325.42873056001 2024-05-07,18:31:51.000,128,11138911,-795,0,1715106710,12884.116032400001,71.81153117999929,54325.4427048 2024-05-07,18:31:52.000,128,11138879,-795,0,1715106711,12884.129505019991,71.82562943999801,54325.41475632 2024-05-07,18:31:53.000,128,11138939,-795,0,1715106712,12884.196868120001,71.75513814000442,54325.35885936001 2024-05-07,18:31:54.000,128,11138896,-795,0,1715106713,12884.244022289997,71.74103987999843,54325.40776920001 2024-05-07,18:31:55.000,128,11138894,-795,0,1715106714,12884.378748490002,71.7269416199997,54325.4427048 2024-05-07,18:31:56.000,128,11138921,-795,0,1715106715,12884.486529449998,71.7269416199997,54325.61738280001 2024-05-07,18:31:57.000,128,11138931,-795,0,1715106716,12884.607783029998,71.68464684000355,54325.687254 2024-05-07,18:31:58.000,128,11138892,-795,0,1715106717,12884.708827679999,71.69874510000227,54325.70122824 2024-05-07,18:31:59.000,128,11138941,-795,0,1715106718,12884.755981849994,71.67054858000483,54325.54052448 2024-05-07,18:32:00.000,128,11138907,-795,0,1715106719,12884.897444359995,71.68464684000355,54325.63135704 2024-05-07,18:32:01.000,128,11138905,-795,0,1715106720,12885.00522531999,71.6634994499982,54325.73616384001 2024-05-07,18:32:02.000,128,11138923,-795,0,1715106721,12885.12647889999,71.64940118999948,54325.81302216001 2024-05-07,18:32:03.000,128,11138948,-795,0,1715106722,12885.27467772,71.61415554000268,54325.86193200001 2024-05-07,18:32:04.000,128,11138951,-795,0,1715106723,12885.342040819996,71.6282538000014,54325.84795776 2024-05-07,18:32:05.000,128,11138951,-795,0,1715106724,12885.449821779992,71.57890988999861,54325.889880480005 2024-05-07,18:32:06.000,128,11138924,-795,0,1715106725,12885.530657499992,71.54366424000182,54326.04359712 2024-05-07,18:32:07.000,128,11138935,-795,0,1715106726,12885.584547979997,71.50136945999839,54326.02962288001 2024-05-07,18:32:08.000,128,11138918,-795,0,1715106727,12885.591284289992,71.51546772000438,54326.008661520005 2024-05-07,18:32:09.000,128,11138927,-795,0,1715106728,12885.571075359992,71.50841858999775,54325.840970640005 2024-05-07,18:32:10.000,128,11138914,-795,0,1715106729,12885.584547979997,71.50841858999775,54325.938790320004 2024-05-07,18:32:11.000,128,11138919,-795,0,1715106730,12885.665383699998,71.52251685000374,54326.07853272001 2024-05-07,18:32:12.000,128,11138924,-795,0,1715106731,12885.692328939993,71.55071337000118,54326.07154560001 2024-05-07,18:32:13.000,128,11138939,-795,0,1715106732,12885.759692039988,71.58595901999797,54326.13442968 2024-05-07,18:32:14.000,128,11138936,-795,0,1715106733,12885.746219419998,71.62120467000204,54326.18333952 2024-05-07,18:32:15.000,128,11138981,-795,0,1715106734,12885.766428349998,71.65645031999884,54326.09949408001 2024-05-07,18:32:16.000,128,11138904,-795,0,1715106735,12885.746219419998,71.69169597000291,54326.16237816 2024-05-07,18:32:17.000,128,11138925,-795,0,1715106736,12885.766428349998,71.67054858000483,54326.1414168 2024-05-07,18:32:18.000,128,11138926,-795,0,1715106737,12885.800109899988,71.69874510000227,54326.21827512001 2024-05-07,18:32:19.000,128,11138949,-795,0,1715106738,12885.773164659993,71.7269416199997,54326.09250696 2024-05-07,18:32:20.000,128,11138903,-795,0,1715106739,12885.746219419998,71.73399074999907,54326.13442968 2024-05-07,18:32:21.000,128,11138920,-795,0,1715106740,12885.887681929999,71.71989249000035,54326.2811592 2024-05-07,18:32:22.000,128,11138930,-795,0,1715106741,12885.948308719999,71.73399074999907,54326.33705616001 2024-05-07,18:32:23.000,128,11138845,-795,0,1715106742,12885.96178133999,71.69874510000227,54326.30212056 2024-05-07,18:32:24.000,128,11138900,-795,0,1715106743,12885.968517649999,71.69874510000227,54326.225262240005 2024-05-07,18:32:25.000,128,11138966,-795,0,1715106744,12885.988726579999,71.67759771000419,54326.24622360001 2024-05-07,18:32:26.000,128,11138893,-795,0,1715106745,12886.076298609994,71.64235206000012,54326.33006904 2024-05-07,18:32:27.000,128,11138912,-795,0,1715106746,12886.10998016,71.61415554000268,54326.37199176 2024-05-07,18:32:28.000,128,11138932,-795,0,1715106747,12886.116716469995,71.61415554000268,54326.274172080004 2024-05-07,18:32:29.000,128,11138919,-795,0,1715106748,12886.18407956999,71.60710641000333,54326.37199176 2024-05-07,18:32:30.000,128,11138891,-795,0,1715106749,12886.237970049995,71.59300815000461,54326.462824320006 2024-05-07,18:32:31.000,128,11138896,-795,0,1715106750,12886.26491528999,71.6282538000014,54326.4907728 2024-05-07,18:32:32.000,128,11138892,-795,0,1715106751,12886.24470635999,71.63530293000076,54326.41391448001 2024-05-07,18:32:33.000,128,11138954,-795,0,1715106752,12886.258178979995,71.64235206000012,54326.31609480001 2024-05-07,18:32:34.000,128,11138932,-795,0,1715106753,12886.2716516,71.6634994499982,54326.441862960004 2024-05-07,18:32:35.000,128,11138901,-795,0,1715106754,12886.32554207999,71.71989249000035,54326.4209016 2024-05-07,18:32:36.000,128,11138910,-795,0,1715106755,12886.41311411,71.74103987999843,54326.560644000005 2024-05-07,18:32:37.000,128,11138919,-795,0,1715106756,12886.493949830001,71.75513814000442,54326.609553840004 2024-05-07,18:32:38.000,128,11138901,-795,0,1715106757,12886.574785550001,71.78333466000186,54326.65846368 2024-05-07,18:32:39.000,128,11138908,-795,0,1715106758,12886.601730789997,71.73399074999907,54326.5257084 2024-05-07,18:32:40.000,128,11138993,-795,0,1715106759,12886.655621270002,71.69874510000227,54326.63750232 2024-05-07,18:32:41.000,128,11138945,-795,0,1715106760,12886.581521859996,71.74103987999843,54326.45583720001 2024-05-07,18:32:42.000,128,11138959,-795,0,1715106761,12886.642148649997,71.6634994499982,54326.40692736001 2024-05-07,18:32:43.000,128,11138899,-795,0,1715106762,12886.729720679992,71.69169597000291,54326.61654096 2024-05-07,18:32:44.000,128,11138940,-795,0,1715106763,12886.776874850002,71.6282538000014,54326.609553840004 2024-05-07,18:32:45.000,128,11138894,-795,0,1715106764,12886.810556399992,71.63530293000076,54326.679425040005 2024-05-07,18:32:46.000,128,11138886,-795,0,1715106765,12886.857710570002,71.61415554000268,54326.74230912001 2024-05-07,18:32:47.000,128,11138913,-795,0,1715106766,12886.884655809998,71.63530293000076,54326.62352808001 2024-05-07,18:32:48.000,128,11138850,-795,0,1715106767,12886.952018909993,71.63530293000076,54326.65846368 2024-05-07,18:32:49.000,128,11138901,-795,0,1715106768,12886.945282599998,71.62120467000204,54326.53968264 2024-05-07,18:32:50.000,128,11138862,-795,0,1715106769,12886.958755219988,71.62120467000204,54326.54666976 2024-05-07,18:32:51.000,128,11138933,-795,0,1715106770,12887.059799869989,71.58595901999797,54326.69339928 2024-05-07,18:32:52.000,128,11138931,-795,0,1715106771,12887.113690349994,71.54366424000182,54326.76327048 2024-05-07,18:32:53.000,128,11138909,-795,0,1715106772,12887.059799869989,71.55776250000054,54326.728334880005 2024-05-07,18:32:54.000,128,11138951,-795,0,1715106773,12887.127162969999,71.5648116299999,54326.777244720004 2024-05-07,18:32:55.000,128,11138880,-795,0,1715106774,12887.046327249998,71.59300815000461,54326.58160536001 2024-05-07,18:32:56.000,128,11138830,-795,0,1715106775,12887.106954039999,71.60005728000397,54326.57461824001 2024-05-07,18:32:57.000,128,11138897,-795,0,1715106776,12887.093481419994,71.6282538000014,54326.679425040005 2024-05-07,18:32:58.000,128,11138907,-795,0,1715106777,12887.012645699993,71.65645031999884,54326.48378568001 2024-05-07,18:32:59.000,128,11138918,-795,0,1715106778,12886.992436769993,71.64940118999948,54326.58859248 2024-05-07,18:33:00.000,128,11138924,-795,0,1715106779,12887.046327249998,71.7269416199997,54326.70038640001 2024-05-07,18:33:01.000,128,11138926,-795,0,1715106780,12887.046327249998,71.71284336000099,54326.67243792001 2024-05-07,18:33:02.000,128,11138885,-795,0,1715106781,12887.093481419994,71.74103987999843,54326.896025760005 2024-05-07,18:33:03.000,128,11138907,-795,0,1715106782,12887.100217729989,71.79743292000057,54326.8750644 2024-05-07,18:33:04.000,128,11138787,-795,0,1715106783,12887.005909389998,71.7762855300025,54326.679425040005 2024-05-07,18:33:05.000,128,11138868,-795,0,1715106784,12887.080008799989,71.839727700004,54326.74230912001 2024-05-07,18:33:06.000,128,11138894,-795,0,1715106785,12887.073272489994,71.86087509000208,54326.86807728001 2024-05-07,18:33:07.000,128,11138897,-795,0,1715106786,12887.053063559993,71.839727700004,54326.90301288 2024-05-07,18:33:08.000,128,11138915,-795,0,1715106787,12887.053063559993,71.86087509000208,54326.74230912001 2024-05-07,18:33:09.000,128,11138930,-795,0,1715106788,12887.086745109998,71.79743292000057,54326.91698712001 2024-05-07,18:33:10.000,128,11138903,-795,0,1715106789,12887.073272489994,71.79743292000057,54326.83314168 2024-05-07,18:33:11.000,128,11138877,-795,0,1715106790,12887.167580829999,71.78333466000186,54327.08467800001 2024-05-07,18:33:12.000,128,11138850,-795,0,1715106791,12887.18105344999,71.78333466000186,54326.9798712 2024-05-07,18:33:13.000,128,11138929,-795,0,1715106792,12887.234943929994,71.7269416199997,54327.02878104 2024-05-07,18:33:14.000,128,11138907,-795,0,1715106793,12887.228207619999,71.74808900999778,54326.91000000001 2024-05-07,18:33:15.000,128,11138893,-795,0,1715106794,12887.214734999994,71.64940118999948,54326.95192272 2024-05-07,18:33:16.000,128,11138923,-795,0,1715106795,12887.30904334,71.6634994499982,54327.14057496 2024-05-07,18:33:17.000,128,11138906,-795,0,1715106796,12887.32925227,71.57890988999861,54327.21044616 2024-05-07,18:33:18.000,128,11138903,-795,0,1715106797,12887.26188916999,71.5648116299999,54327.02179392 2024-05-07,18:33:19.000,128,11138858,-795,0,1715106798,12887.32925227,71.53661511000246,54327.22442040001 2024-05-07,18:33:20.000,128,11138881,-795,0,1715106799,12887.228207619999,71.57186075999925,54326.92397424 2024-05-07,18:33:21.000,128,11138879,-795,0,1715106800,12887.24841655,71.53661511000246,54327.02878104 2024-05-07,18:33:22.000,128,11138937,-795,0,1715106801,12887.26188916999,71.58595901999797,54327.1196136 2024-05-07,18:33:23.000,128,11138906,-795,0,1715106802,12887.154108209994,71.5648116299999,54326.86807728001 2024-05-07,18:33:24.000,128,11138937,-795,0,1715106803,12887.207998689999,71.64940118999948,54327.02878104 2024-05-07,18:33:25.000,128,11138913,-795,0,1715106804,12887.228207619999,71.6634994499982,54327.21044616 2024-05-07,18:33:26.000,128,11138930,-795,0,1715106805,12887.147371899999,71.71284336000099,54327.182497680005 2024-05-07,18:33:27.000,128,11138914,-795,0,1715106806,12887.20126237999,71.76218727000378,54327.182497680005 2024-05-07,18:33:28.000,128,11138905,-795,0,1715106807,12887.160844519989,71.83267857000465,54327.182497680005 2024-05-07,18:33:29.000,128,11138913,-795,0,1715106808,12887.147371899999,71.83267857000465,54327.09166512 2024-05-07,18:33:30.000,128,11138922,-795,0,1715106809,12887.160844519989,71.93841552000231,54327.14057496 2024-05-07,18:33:31.000,128,11138921,-795,0,1715106810,12887.20126237999,71.90316986999824,54327.21743328 2024-05-07,18:33:32.000,128,11138918,-795,0,1715106811,12887.207998689999,71.98775942999782,54327.22442040001 2024-05-07,18:33:33.000,128,11138927,-795,0,1715106812,12887.24841655,72.0230050800019,54327.32224008001 2024-05-07,18:33:34.000,128,11138941,-795,0,1715106813,12887.24168023999,71.99480856000446,54327.31525296 2024-05-07,18:33:35.000,128,11138913,-795,0,1715106814,12887.20126237999,71.98775942999782,54327.20345904001 2024-05-07,18:33:36.000,128,11138889,-795,0,1715106815,12887.20126237999,72.03710334000061,54327.26634312 2024-05-07,18:33:37.000,128,11138907,-795,0,1715106816,12887.26862548,71.98071029999846,54327.259356 2024-05-07,18:33:38.000,128,11138908,-795,0,1715106817,12887.214734999994,72.03005421000125,54327.30826584 2024-05-07,18:33:39.000,128,11138954,-795,0,1715106818,12887.174317139994,72.00890682000318,54327.182497680005 2024-05-07,18:33:40.000,128,11138933,-795,0,1715106819,12887.059799869989,72.01595595000254,54327.21743328 2024-05-07,18:33:41.000,128,11138923,-795,0,1715106820,12887.18105344999,71.95956291000039,54327.37813704 2024-05-07,18:33:42.000,128,11138929,-795,0,1715106821,12887.100217729989,71.95251378000103,54327.133587840006 2024-05-07,18:33:43.000,128,11138880,-795,0,1715106822,12887.207998689999,72.01595595000254,54327.44102112001 2024-05-07,18:33:44.000,128,11138876,-755,0,1715106823,12887.093481419994,71.92431726000359,54327.280317360004 2024-05-07,18:33:45.000,128,11138887,-795,0,1715106824,12887.093481419994,71.88202248000016,54327.280317360004 2024-05-07,18:33:46.000,128,11138847,-795,0,1715106825,12887.073272489994,71.88907160999952,54327.301278720006 2024-05-07,18:33:47.000,128,11138933,-795,0,1715106826,12887.046327249998,71.84677683000336,54327.27333024001 2024-05-07,18:33:48.000,128,11138963,-795,0,1715106827,12887.127162969999,71.80448204999993,54327.37813704 2024-05-07,18:33:49.000,128,11138908,-795,0,1715106828,12887.113690349994,71.79743292000057,54327.48294384 2024-05-07,18:33:50.000,128,11138943,-795,0,1715106829,12887.133899279994,71.78333466000186,54327.42005976001 2024-05-07,18:33:51.000,128,11138861,-795,0,1715106830,12887.086745109998,71.79743292000057,54327.37114992001 2024-05-07,18:33:52.000,128,11138882,-795,0,1715106831,12887.093481419994,71.74808900999778,54327.34320144001 2024-05-07,18:33:53.000,128,11138886,-795,0,1715106832,12887.053063559993,71.69874510000227,54327.29429160001 2024-05-07,18:33:54.000,128,11138928,-795,0,1715106833,12887.093481419994,71.7269416199997,54327.30826584 2024-05-07,18:33:55.000,128,11138948,-795,0,1715106834,12887.093481419994,71.71284336000099,54327.399098400005 2024-05-07,18:33:56.000,128,11138908,-795,0,1715106835,12887.059799869989,71.67759771000419,54327.31525296 2024-05-07,18:33:57.000,128,11138916,-795,0,1715106836,12887.160844519989,71.69169597000291,54327.53884080001 2024-05-07,18:33:58.000,128,11138951,-795,0,1715106837,12887.080008799989,71.6634994499982,54327.42005976001 2024-05-07,18:33:59.000,128,11138834,-795,0,1715106838,12887.167580829999,71.6634994499982,54327.517879440005 2024-05-07,18:34:00.000,128,11138884,-795,0,1715106839,12887.093481419994,71.69169597000291,54327.44102112001 2024-05-07,18:34:01.000,128,11138865,-795,0,1715106840,12887.080008799989,71.70579423000163,54327.42704688 2024-05-07,18:34:02.000,128,11138909,-795,0,1715106841,12887.086745109998,71.70579423000163,54327.49691808 2024-05-07,18:34:03.000,128,11138917,-795,0,1715106842,12887.046327249998,71.67054858000483,54327.58775064001 2024-05-07,18:34:04.000,128,11138868,-795,0,1715106843,12887.032854629993,71.68464684000355,54327.49691808 2024-05-07,18:34:05.000,128,11138930,-795,0,1715106844,12887.012645699993,71.64940118999948,54327.52486656 2024-05-07,18:34:06.000,128,11138926,-795,0,1715106845,12886.999173079988,71.61415554000268,54327.517879440005 2024-05-07,18:34:07.000,128,11138856,-795,0,1715106846,12886.999173079988,71.63530293000076,54327.58076352001 2024-05-07,18:34:08.000,128,11138855,-795,0,1715106847,12886.945282599998,71.64940118999948,54327.60172488 2024-05-07,18:34:09.000,128,11138971,-795,0,1715106848,12886.931809979993,71.62120467000204,54327.6436476 2024-05-07,18:34:10.000,128,11138929,-795,0,1715106849,12886.857710570002,71.62120467000204,54327.55281504 2024-05-07,18:34:11.000,128,11138951,-795,0,1715106850,12886.824029019997,71.60710641000333,54327.62268624 2024-05-07,18:34:12.000,128,11138938,-795,0,1715106851,12886.864446879998,71.64235206000012,54327.67858320001 2024-05-07,18:34:13.000,128,11138944,-795,0,1715106852,12886.904864739998,71.62120467000204,54327.74146728 2024-05-07,18:34:14.000,128,11138903,-795,0,1715106853,12886.891392119993,71.64940118999948,54327.69255744 2024-05-07,18:34:15.000,128,11138892,-795,0,1715106854,12886.810556399992,71.63530293000076,54327.59473776 2024-05-07,18:34:16.000,128,11138936,-795,0,1715106855,12886.817292710002,71.61415554000268,54327.6436476 2024-05-07,18:34:17.000,128,11138951,-795,0,1715106856,12886.844237949997,71.63530293000076,54327.60871200001 2024-05-07,18:34:18.000,128,11138868,-795,0,1715106857,12886.797083780002,71.6634994499982,54327.6436476 2024-05-07,18:34:19.000,128,11138950,-795,0,1715106858,12886.743193299997,71.6282538000014,54327.517879440005 2024-05-07,18:34:20.000,128,11138934,-795,0,1715106859,12886.844237949997,71.63530293000076,54327.55281504 2024-05-07,18:34:21.000,128,11138871,-795,0,1715106860,12886.911601049993,71.59300815000461,54327.72749304001 2024-05-07,18:34:22.000,128,11138893,-795,0,1715106861,12886.931809979993,71.58595901999797,54327.76242864 2024-05-07,18:34:23.000,128,11138941,-795,0,1715106862,12886.871183189993,71.58595901999797,54327.55980216001 2024-05-07,18:34:24.000,128,11138917,-795,0,1715106863,12886.918337360003,71.58595901999797,54327.6436476 2024-05-07,18:34:25.000,128,11138855,-795,0,1715106864,12886.938546289988,71.57890988999861,54327.7135188 2024-05-07,18:34:26.000,128,11138932,-795,0,1715106865,12886.985700459998,71.55071337000118,54327.69255744 2024-05-07,18:34:27.000,128,11138935,-795,0,1715106866,12886.985700459998,71.50841858999775,54327.77640288001 2024-05-07,18:34:28.000,128,11138921,-795,0,1715106867,12886.952018909993,71.50136945999839,54327.67159608 2024-05-07,18:34:29.000,128,11138908,-795,0,1715106868,12887.012645699993,71.52251685000374,54327.734480160005 2024-05-07,18:34:30.000,128,11138958,-795,0,1715106869,12887.005909389998,71.47317294000095,54327.89518392001 2024-05-07,18:34:31.000,128,11138856,-795,0,1715106870,12886.992436769993,71.48022207000031,54327.81133848 2024-05-07,18:34:32.000,128,11138862,-795,0,1715106871,12886.958755219988,71.48022207000031,54327.74845440001 2024-05-07,18:34:33.000,128,11138949,-795,0,1715106872,12886.925073669998,71.49432032999903,54327.6436476 2024-05-07,18:34:34.000,128,11138930,-795,0,1715106873,12887.005909389998,71.48727119999967,54327.62967336001 2024-05-07,18:34:35.000,128,11138920,-795,0,1715106874,12886.999173079988,71.49432032999903,54327.685570320005 2024-05-07,18:34:36.000,128,11138908,-795,0,1715106875,12887.106954039999,71.46612381000159,54327.81133848 2024-05-07,18:34:37.000,128,11138875,-795,0,1715106876,12887.154108209994,71.49432032999903,54327.82531272001 2024-05-07,18:34:38.000,128,11138863,-795,0,1715106877,12887.194526069994,71.50841858999775,54327.82531272001 2024-05-07,18:34:39.000,128,11138922,-795,0,1715106878,12887.147371899999,71.46612381000159,54327.783390000004 2024-05-07,18:34:40.000,128,11138923,-795,0,1715106879,12887.18105344999,71.49432032999903,54327.853261200005 2024-05-07,18:34:41.000,128,11138902,-795,0,1715106880,12887.20126237999,71.50136945999839,54327.804351360006 2024-05-07,18:34:42.000,128,11138880,-795,0,1715106881,12887.24841655,71.50841858999775,54327.853261200005 2024-05-07,18:34:43.000,128,11138943,-795,0,1715106882,12887.127162969999,71.55071337000118,54327.83928696 2024-05-07,18:34:44.000,128,11138891,-795,0,1715106883,12887.22147130999,71.51546772000438,54327.853261200005 2024-05-07,18:34:45.000,128,11138940,-795,0,1715106884,12887.207998689999,71.51546772000438,54327.916145279996 2024-05-07,18:34:46.000,128,11138902,-795,0,1715106885,12887.26188916999,71.52251685000374,54328.0279392 2024-05-07,18:34:47.000,128,11138864,-795,0,1715106886,12887.26862548,71.49432032999903,54328.020952080005 2024-05-07,18:34:48.000,128,11138836,-795,0,1715106887,12887.24841655,71.48022207000031,54328.03492632 2024-05-07,18:34:49.000,128,11138851,-795,0,1715106888,12887.194526069994,71.49432032999903,54327.75544152001 2024-05-07,18:34:50.000,128,11138921,-795,0,1715106889,12887.255152859994,71.49432032999903,54327.86723544 2024-05-07,18:34:51.000,128,11138935,-795,0,1715106890,12887.20126237999,71.49432032999903,54327.96505512001 2024-05-07,18:34:52.000,128,11138887,-795,0,1715106891,12887.275361789994,71.49432032999903,54328.03492632 2024-05-07,18:34:53.000,128,11138923,-795,0,1715106892,12887.275361789994,71.4167798999988,54328.15370736 2024-05-07,18:34:54.000,128,11138940,-795,0,1715106893,12887.22147130999,71.43792729000415,54328.14672024 2024-05-07,18:34:55.000,128,11138902,-795,0,1715106894,12887.22147130999,71.45202555000287,54328.06287480001 2024-05-07,18:34:56.000,128,11138844,-795,0,1715106895,12887.24841655,71.40973076999944,54328.01396496001 2024-05-07,18:34:57.000,128,11138934,-795,0,1715106896,12887.24168023999,71.40973076999944,54328.12575888 2024-05-07,18:34:58.000,128,11138971,-795,0,1715106897,12887.228207619999,71.40268164000008,54328.11178464001 2024-05-07,18:34:59.000,128,11138902,-795,0,1715106898,12887.194526069994,71.36743599000329,54327.99999072 2024-05-07,18:35:00.000,128,11138938,-795,0,1715106899,12887.207998689999,71.381534250002,54327.99999072 2024-05-07,18:35:01.000,128,11138963,-795,0,1715106900,12887.255152859994,71.381534250002,54328.13274600001 2024-05-07,18:35:02.000,128,11138903,-795,0,1715106901,12887.36293381999,71.39563251000072,54328.25851416001 2024-05-07,18:35:03.000,128,11138853,-795,0,1715106902,12887.36293381999,71.39563251000072,54328.20960432001 2024-05-07,18:35:04.000,128,11138922,-795,0,1715106903,12887.30230702999,71.47317294000095,54328.06287480001 2024-05-07,18:35:05.000,128,11138884,-795,0,1715106904,12887.315779649995,71.45907468000223,54328.04191344001 2024-05-07,18:35:06.000,128,11138910,-795,0,1715106905,12887.32925227,71.50136945999839,54328.04890056 2024-05-07,18:35:07.000,128,11138943,-795,0,1715106906,12887.28209809999,71.50136945999839,54328.07684904 2024-05-07,18:35:08.000,128,11138933,-795,0,1715106907,12887.34272488999,71.60005728000397,54328.1676816 2024-05-07,18:35:09.000,128,11138927,-795,0,1715106908,12887.376406439995,71.57186075999925,54328.06287480001 2024-05-07,18:35:10.000,128,11138918,-795,0,1715106909,12887.36293381999,71.6634994499982,54328.04191344001 2024-05-07,18:35:11.000,128,11138886,-795,0,1715106910,12887.44376953999,71.67759771000419,54328.20960432001 2024-05-07,18:35:12.000,128,11138906,-795,0,1715106911,12887.43029692,71.78333466000186,54328.10479752 2024-05-07,18:35:13.000,128,11138924,-795,0,1715106912,12887.44376953999,71.73399074999907,54328.07684904 2024-05-07,18:35:14.000,128,11138926,-795,0,1715106913,12887.47071478,71.88202248000016,54328.10479752 2024-05-07,18:35:15.000,128,11138915,-795,0,1715106914,12887.457242159995,71.86792422000144,54328.069861920005 2024-05-07,18:35:16.000,128,11138940,-795,0,1715106915,12887.53134157,71.94546465000167,54328.2026172 2024-05-07,18:35:17.000,128,11138945,-795,0,1715106916,12887.598704669996,71.95956291000039,54328.26550128 2024-05-07,18:35:18.000,128,11138906,-795,0,1715106917,12887.578495739996,72.04415246999997,54328.25851416001 2024-05-07,18:35:19.000,128,11138909,-795,0,1715106918,12887.558286809995,72.07939812000404,54328.1676816 2024-05-07,18:35:20.000,128,11138891,-795,0,1715106919,12887.58523204999,72.15693855000427,54328.139733120006 2024-05-07,18:35:21.000,128,11138954,-795,0,1715106920,12887.58523204999,72.15693855000427,54328.188642960005 2024-05-07,18:35:22.000,128,11138928,-795,0,1715106921,12887.538077879995,72.20628245999978,54328.1676816 2024-05-07,18:35:23.000,128,11138952,-795,0,1715106922,12887.558286809995,72.24857724000321,54328.22357856 2024-05-07,18:35:24.000,128,11138904,-795,0,1715106923,12887.51113264,72.29087201999937,54328.2026172 2024-05-07,18:35:25.000,128,11138899,-795,0,1715106924,12887.538077879995,72.32611767000344,54328.29344976 2024-05-07,18:35:26.000,128,11138916,-795,0,1715106925,12887.48418739999,72.37546157999896,54328.07684904 2024-05-07,18:35:27.000,128,11138925,-795,0,1715106926,12887.56502311999,72.39660897000431,54328.29344976 2024-05-07,18:35:28.000,128,11138887,-795,0,1715106927,12887.517868949995,72.47414940000453,54328.237552800005 2024-05-07,18:35:29.000,128,11138913,-795,0,1715106928,12887.558286809995,72.51644418000069,54328.21659144 2024-05-07,18:35:30.000,128,11138954,-795,0,1715106929,12887.517868949995,72.52349331000005,54328.1676816 2024-05-07,18:35:31.000,128,11138936,-795,0,1715106930,12887.48418739999,72.53759156999877,54328.15370736 2024-05-07,18:35:32.000,128,11138882,-795,0,1715106931,12887.51113264,72.615131999999,54328.30043688001 2024-05-07,18:35:33.000,128,11138893,-795,0,1715106932,12887.477451089995,72.60808286999963,54328.30043688001 2024-05-07,18:35:34.000,128,11138914,-795,0,1715106933,12887.46397846999,72.66447591000178,54328.27947552001 2024-05-07,18:35:35.000,128,11138861,-795,0,1715106934,12887.437033229995,72.66447591000178,54328.237552800005 2024-05-07,18:35:36.000,128,11138910,-795,0,1715106935,12887.457242159995,72.74201634000201,54328.25851416001 2024-05-07,18:35:37.000,128,11138874,-795,0,1715106936,12887.457242159995,72.7772619899988,54328.24453992 2024-05-07,18:35:38.000,128,11138926,-795,0,1715106937,12887.45050585,72.88299894000374,54328.29344976 2024-05-07,18:35:39.000,128,11138924,-795,0,1715106938,12887.34272488999,72.88299894000374,54328.188642960005 2024-05-07,18:35:40.000,128,11138910,-795,0,1715106939,12887.3494612,72.96758850000333,54328.20960432001 2024-05-07,18:35:41.000,128,11138924,-795,0,1715106940,12887.43029692,72.96053937000397,54328.24453992 2024-05-07,18:35:42.000,128,11138902,-795,0,1715106941,12887.40335167999,72.98873589000141,54328.237552800005 2024-05-07,18:35:43.000,128,11138890,-795,0,1715106942,12887.41008799,73.04512893000356,54328.2724884 2024-05-07,18:35:44.000,128,11138929,-795,0,1715106943,12887.295570719994,73.06627632000163,54327.93011952 2024-05-07,18:35:45.000,128,11138900,-795,0,1715106944,12887.30904334,73.10857109999779,54328.11178464001 2024-05-07,18:35:46.000,128,11138917,-795,0,1715106945,12887.396615369995,73.15086588000122,54328.188642960005 2024-05-07,18:35:47.000,128,11138908,-795,0,1715106946,12887.38987906,73.19316066000465,54328.237552800005 2024-05-07,18:35:48.000,128,11138897,-795,0,1715106947,12887.315779649995,73.22135718000209,54328.11178464001 2024-05-07,18:35:49.000,128,11138885,-795,0,1715106948,12887.457242159995,73.24955369999952,54328.251527039996 2024-05-07,18:35:50.000,128,11138886,-795,0,1715106949,12887.43029692,73.27070109000488,54328.26550128 2024-05-07,18:35:51.000,128,11138876,-795,0,1715106950,12887.42356060999,73.2847993500036,54328.20960432001 2024-05-07,18:35:52.000,128,11138894,-795,0,1715106951,12887.36293381999,73.34119238999847,54328.09082328001 2024-05-07,18:35:53.000,128,11138916,-795,0,1715106952,12887.43029692,73.36938891000318,54328.09082328001 2024-05-07,18:35:54.000,128,11138885,-795,0,1715106953,12887.36293381999,73.39758543000062,54328.06287480001 2024-05-07,18:35:55.000,128,11138924,-795,0,1715106954,12887.396615369995,73.40463455999998,54328.083836159996 2024-05-07,18:35:56.000,128,11138930,-795,0,1715106955,12887.42356060999,73.46102760000213,54328.14672024 2024-05-07,18:35:57.000,128,11138913,-795,0,1715106956,12887.497660019995,73.4187328199987,54328.2724884 2024-05-07,18:35:58.000,128,11138960,-795,0,1715106957,12887.457242159995,73.46807673000148,54328.30043688001 2024-05-07,18:35:59.000,128,11138908,-795,0,1715106958,12887.517868949995,73.48922411999956,54328.26550128 2024-05-07,18:36:00.000,128,11138857,-755,0,1715106959,12887.457242159995,73.52446977000363,54328.22357856 2024-05-07,18:36:01.000,128,11138866,-795,0,1715106960,12887.497660019995,73.531518900003,54328.24453992 2024-05-07,18:36:02.000,128,11138932,-795,0,1715106961,12887.49092371,73.55971542000043,54328.19563008 2024-05-07,18:36:03.000,128,11138901,-795,0,1715106962,12887.53134157,73.58086280999851,54328.34934672001 2024-05-07,18:36:04.000,128,11138910,-795,0,1715106963,12887.52460525999,73.60201020000386,54328.26550128 2024-05-07,18:36:05.000,128,11138939,-795,0,1715106964,12887.5515505,73.56676454999979,54328.32838536001 2024-05-07,18:36:06.000,128,11138901,-795,0,1715106965,12887.53134157,73.60201020000386,54328.39126944 2024-05-07,18:36:07.000,128,11138934,-795,0,1715106966,12887.517868949995,73.64430498000002,54328.405243680005 2024-05-07,18:36:08.000,128,11138909,-795,0,1715106967,12887.44376953999,73.65840323999873,54328.30043688001 2024-05-07,18:36:09.000,128,11138870,-795,0,1715106968,12887.44376953999,73.6302067200013,54328.237552800005 2024-05-07,18:36:10.000,128,11138913,-795,0,1715106969,12887.416824299995,73.65135410999937,54328.3423596 2024-05-07,18:36:11.000,128,11138880,-795,0,1715106970,12887.457242159995,73.60905933000322,54328.43319216 2024-05-07,18:36:12.000,128,11138914,-795,0,1715106971,12887.45050585,73.65135410999937,54328.36332096 2024-05-07,18:36:13.000,128,11138902,-795,0,1715106972,12887.36967013,73.65840323999873,54328.07684904 2024-05-07,18:36:14.000,128,11138929,-795,0,1715106973,12887.46397846999,73.68659976000345,54328.46812776001 2024-05-07,18:36:15.000,128,11138921,-795,0,1715106974,12887.47071478,73.67250150000473,54328.42620504001 2024-05-07,18:36:16.000,128,11138940,-795,0,1715106975,12887.42356060999,73.71479628000088,54328.37729520001 2024-05-07,18:36:17.000,128,11138956,-795,0,1715106976,12887.38987906,73.70774715000152,54328.3423596 2024-05-07,18:36:18.000,128,11138920,-795,0,1715106977,12887.34272488999,73.71479628000088,54328.27947552001 2024-05-07,18:36:19.000,128,11138907,-795,0,1715106978,12887.38987906,73.68659976000345,54328.356333840005 2024-05-07,18:36:20.000,128,11138933,-795,0,1715106979,12887.43029692,73.76414019000367,54328.37030808 2024-05-07,18:36:21.000,128,11138906,-795,0,1715106980,12887.38314274999,73.75004192999768,54328.356333840005 2024-05-07,18:36:22.000,128,11138879,-795,0,1715106981,12887.30904334,73.71479628000088,54328.26550128 2024-05-07,18:36:23.000,128,11138881,-795,0,1715106982,12887.376406439995,73.6936488900028,54328.37729520001 2024-05-07,18:36:24.000,128,11138881,-795,0,1715106983,12887.295570719994,73.70774715000152,54328.307424000006 2024-05-07,18:36:25.000,128,11138942,-795,0,1715106984,12887.28209809999,73.6936488900028,54328.25851416001 2024-05-07,18:36:26.000,128,11138909,-795,0,1715106985,12887.255152859994,73.6936488900028,54328.32139824 2024-05-07,18:36:27.000,128,11138939,-795,0,1715106986,12887.24841655,73.65840323999873,54328.29344976 2024-05-07,18:36:28.000,128,11138947,-795,0,1715106987,12887.167580829999,73.68659976000345,54328.0978104 2024-05-07,18:36:29.000,128,11138878,-795,0,1715106988,12887.26862548,73.6302067200013,54328.27947552001 2024-05-07,18:36:30.000,128,11138931,-795,0,1715106989,12887.24168023999,73.60905933000322,54328.27947552001 2024-05-07,18:36:31.000,128,11138899,-795,0,1715106990,12887.26862548,73.6302067200013,54328.31441112 2024-05-07,18:36:32.000,128,11138893,-795,0,1715106991,12887.228207619999,73.6936488900028,54328.31441112 2024-05-07,18:36:33.000,128,11138918,-795,0,1715106992,12887.207998689999,73.7288945399996,54328.251527039996 2024-05-07,18:36:34.000,128,11138895,-795,0,1715106993,12887.154108209994,73.6936488900028,54328.18165584001 2024-05-07,18:36:35.000,128,11138900,-795,0,1715106994,12887.127162969999,73.7288945399996,54328.12575888 2024-05-07,18:36:36.000,128,11138910,-795,0,1715106995,12887.187789759999,73.75004192999768,54328.2724884 2024-05-07,18:36:37.000,128,11138920,-795,0,1715106996,12887.187789759999,73.75709106000431,54328.26550128 2024-05-07,18:36:38.000,128,11138922,-795,0,1715106997,12887.18105344999,73.77118932000303,54328.32139824 2024-05-07,18:36:39.000,128,11138863,-795,0,1715106998,12887.160844519989,73.79938584000047,54328.17466872 2024-05-07,18:36:40.000,128,11138844,-795,0,1715106999,12887.147371899999,73.80643496999983,54328.22357856 2024-05-07,18:36:41.000,128,11138912,-795,0,1715107000,12887.120426659989,73.82053322999855,54328.20960432001 2024-05-07,18:36:42.000,128,11138912,-795,0,1715107001,12887.120426659989,73.8416806200039,54328.2026172 2024-05-07,18:36:43.000,128,11138925,-795,0,1715107002,12887.080008799989,73.88397540000005,54328.188642960005 2024-05-07,18:36:44.000,128,11138884,-795,0,1715107003,12887.093481419994,73.86987714000134,54328.2026172 2024-05-07,18:36:45.000,128,11138914,-795,0,1715107004,12887.053063559993,73.86987714000134,54328.04890056 2024-05-07,18:36:46.000,128,11138895,-795,0,1715107005,12887.073272489994,73.92627018000348,54328.07684904 2024-05-07,18:36:47.000,128,11138877,-795,0,1715107006,12887.154108209994,73.92627018000348,54328.31441112 2024-05-07,18:36:48.000,128,11138926,-795,0,1715107007,12887.140635589989,74.00381061000371,54328.27947552001 2024-05-07,18:36:49.000,128,11138933,-795,0,1715107008,12887.18105344999,74.0390562600005,54328.25851416001 2024-05-07,18:36:50.000,128,11138853,-795,0,1715107009,12887.120426659989,74.0390562600005,54328.17466872 2024-05-07,18:36:51.000,128,11138889,-795,0,1715107010,12887.133899279994,74.06725277999794,54328.188642960005 2024-05-07,18:36:52.000,128,11138900,-795,0,1715107011,12887.20126237999,74.10954756000137,54328.19563008 2024-05-07,18:36:53.000,128,11138885,-795,0,1715107012,12887.3494612,74.09544930000266,54328.21659144 2024-05-07,18:36:54.000,128,11138876,-795,0,1715107013,12887.437033229995,73.99676148000435,54328.18165584001 2024-05-07,18:36:55.000,128,11138905,-795,0,1715107014,12887.46397846999,73.89807365999877,54327.99999072 2024-05-07,18:36:56.000,128,11138900,-795,0,1715107015,12887.52460525999,73.81348409999919,54327.8881968 2024-05-07,18:36:57.000,128,11138897,-795,0,1715107016,12887.497660019995,73.98971234999772,54327.92313240001 2024-05-07,18:36:58.000,128,11138955,-795,0,1715107017,12887.50439632999,74.26462842000183,54327.93011952 2024-05-07,18:36:59.000,128,11138897,-795,0,1715107018,12887.42356060999,74.45495492999908,54328.118771760004 2024-05-07,18:37:00.000,128,11138918,-795,0,1715107019,12887.28883441,74.50429884000187,54328.18165584001 2024-05-07,18:37:01.000,128,11138893,-795,0,1715107020,12887.30230702999,74.44085667000036,54328.237552800005 2024-05-07,18:37:02.000,128,11138921,-795,0,1715107021,12887.356197509995,74.45495492999908,54328.405243680005 2024-05-07,18:37:03.000,128,11138899,-795,0,1715107022,12887.167580829999,74.40561102000356,54327.916145279996 2024-05-07,18:37:04.000,128,11138882,-795,0,1715107023,12887.356197509995,74.38446362999821,54328.33537248 2024-05-07,18:37:05.000,128,11138932,-795,0,1715107024,12887.30904334,74.38446362999821,54328.37030808 2024-05-07,18:37:06.000,128,11138910,-795,0,1715107025,12887.356197509995,74.36331624000013,54328.4122308 2024-05-07,18:37:07.000,128,11138904,-795,0,1715107026,12887.356197509995,74.37036536999949,54328.39126944 2024-05-07,18:37:08.000,128,11138899,-795,0,1715107027,12887.32925227,74.34216885000205,54328.37729520001 2024-05-07,18:37:09.000,128,11138906,-795,0,1715107028,12887.43029692,74.3351197200027,54328.475114880006 2024-05-07,18:37:10.000,128,11138913,-795,0,1715107029,12887.38314274999,74.34921798000141,54328.475114880006 2024-05-07,18:37:11.000,128,11138890,-795,0,1715107030,12887.38314274999,74.37741449999885,54328.44716640001 2024-05-07,18:37:12.000,128,11138862,-795,0,1715107031,12887.36967013,74.41266015000292,54328.307424000006 2024-05-07,18:37:13.000,128,11138961,-795,0,1715107032,12887.416824299995,74.39151276000484,54328.33537248 2024-05-07,18:37:14.000,128,11138943,-795,0,1715107033,12887.396615369995,74.41266015000292,54328.33537248 2024-05-07,18:37:15.000,128,11138941,-795,0,1715107034,12887.44376953999,74.37036536999949,54328.32838536001 2024-05-07,18:37:16.000,128,11138924,-795,0,1715107035,12887.49092371,74.42675841000164,54328.46114064 2024-05-07,18:37:17.000,128,11138956,-795,0,1715107036,12887.538077879995,74.40561102000356,54328.475114880006 2024-05-07,18:37:18.000,128,11138883,-795,0,1715107037,12887.54481418999,74.44085667000036,54328.48908912 2024-05-07,18:37:19.000,128,11138927,-795,0,1715107038,12887.56502311999,74.433807540001,54328.43319216 2024-05-07,18:37:20.000,128,11138948,-795,0,1715107039,12887.578495739996,74.433807540001,54328.524024720005 2024-05-07,18:37:21.000,128,11138961,-795,0,1715107040,12887.645858839991,74.44085667000036,54328.53101184 2024-05-07,18:37:22.000,128,11138907,-795,0,1715107041,12887.61217729,74.44085667000036,54328.405243680005 2024-05-07,18:37:23.000,128,11138955,-795,0,1715107042,12887.666067769991,74.46200405999843,54328.51005048 2024-05-07,18:37:24.000,128,11138941,-795,0,1715107043,12887.578495739996,74.47610232000443,54328.44716640001 2024-05-07,18:37:25.000,128,11138943,-795,0,1715107044,12887.659331459996,74.49020058000315,54328.44716640001 2024-05-07,18:37:26.000,128,11138908,-795,0,1715107045,12887.713221940001,74.4972497100025,54328.61485728001 2024-05-07,18:37:27.000,128,11138886,-795,0,1715107046,12887.713221940001,74.51839710000058,54328.56594744001 2024-05-07,18:37:28.000,128,11138884,-795,0,1715107047,12887.713221940001,74.51839710000058,54328.55896032 2024-05-07,18:37:29.000,128,11138942,-795,0,1715107048,12887.679540389996,74.4690531899978,54328.46812776001 2024-05-07,18:37:30.000,128,11138932,-795,0,1715107049,12887.686276699991,74.51134797000122,54328.44716640001 2024-05-07,18:37:31.000,128,11138900,-795,0,1715107050,12887.713221940001,74.45495492999908,54328.54498608001 2024-05-07,18:37:32.000,128,11138907,-795,0,1715107051,12887.726694559991,74.51839710000058,54328.60787016 2024-05-07,18:37:33.000,128,11138916,-795,0,1715107052,12887.753639800001,74.49020058000315,54328.60787016 2024-05-07,18:37:34.000,128,11138903,-795,0,1715107053,12887.719958249996,74.46200405999843,54328.57992168 2024-05-07,18:37:35.000,128,11138893,-795,0,1715107054,12887.719958249996,74.45495492999908,54328.53799896 2024-05-07,18:37:36.000,128,11138891,-795,0,1715107055,12887.699749319996,74.42675841000164,54328.4122308 2024-05-07,18:37:37.000,128,11138901,-795,0,1715107056,12887.767112419991,74.45495492999908,54328.55896032 2024-05-07,18:37:38.000,128,11138930,-795,0,1715107057,12887.760376109996,74.41970928000228,54328.51703760001 2024-05-07,18:37:39.000,128,11138926,-795,0,1715107058,12887.827739209992,74.433807540001,54328.62883152 2024-05-07,18:37:40.000,128,11138918,-795,0,1715107059,12887.841211829997,74.41266015000292,54328.59389592001 2024-05-07,18:37:41.000,128,11138892,-795,0,1715107060,12887.814266590001,74.433807540001,54328.60088304 2024-05-07,18:37:42.000,128,11138941,-795,0,1715107061,12887.821002899997,74.40561102000356,54328.65678 2024-05-07,18:37:43.000,128,11138903,-795,0,1715107062,12887.881629689997,74.36331624000013,54328.691715600005 2024-05-07,18:37:44.000,128,11138863,-795,0,1715107063,12887.888365999992,74.37036536999949,54328.53799896 2024-05-07,18:37:45.000,128,11138888,-795,0,1715107064,12887.955729100002,74.39151276000484,54328.524024720005 2024-05-07,18:37:46.000,128,11138961,-795,0,1715107065,12887.922047549997,74.39151276000484,54328.57992168 2024-05-07,18:37:47.000,128,11138924,-795,0,1715107066,12887.975938030002,74.45495492999908,54328.64979288 2024-05-07,18:37:48.000,128,11138927,-795,0,1715107067,12887.942256479997,74.3985618900042,54328.42620504001 2024-05-07,18:37:49.000,128,11138947,-795,0,1715107068,12888.124136849998,74.44790579999972,54328.67075424 2024-05-07,18:37:50.000,128,11138895,-795,0,1715107069,12888.130873159993,74.44790579999972,54328.7266512 2024-05-07,18:37:51.000,128,11138907,-795,0,1715107070,12888.218445189988,74.42675841000164,54328.810496640006 2024-05-07,18:37:52.000,128,11138888,-795,0,1715107071,12888.272335669993,74.47610232000443,54328.76158680001 2024-05-07,18:37:53.000,128,11138895,-795,0,1715107072,12888.332962459994,74.433807540001,54328.73363832001 2024-05-07,18:37:54.000,128,11138866,-795,0,1715107073,12888.339698769989,74.49020058000315,54328.73363832001 2024-05-07,18:37:55.000,128,11138936,-795,0,1715107074,12888.44074341999,74.4972497100025,54328.69870272 2024-05-07,18:37:56.000,128,11138866,-795,0,1715107075,12888.48116127999,74.5324953599993,54328.81748376 2024-05-07,18:37:57.000,128,11138864,-795,0,1715107076,12888.52157913999,74.52544622999994,54328.85241936001 2024-05-07,18:37:58.000,128,11138922,-795,0,1715107077,12888.54852438,74.56069188000401,54328.859406480005 2024-05-07,18:37:59.000,128,11138901,-795,0,1715107078,12888.615887479995,74.56774101000337,54328.810496640006 2024-05-07,18:38:00.000,128,11138930,-795,0,1715107079,12888.62262378999,74.57479014000273,54328.859406480005 2024-05-07,18:38:01.000,128,11138900,-795,0,1715107080,12888.696723199995,74.55364275000466,54328.85241936001 2024-05-07,18:38:02.000,128,11138921,-795,0,1715107081,12888.737141059995,74.58888840000145,54328.94325192 2024-05-07,18:38:03.000,128,11138926,-795,0,1715107082,12888.76408629999,74.58183927000209,54328.92927768001 2024-05-07,18:38:04.000,128,11138885,-795,0,1715107083,12888.77082261,74.56774101000337,54328.859406480005 2024-05-07,18:38:05.000,128,11138955,-795,0,1715107084,12888.80450415999,74.58888840000145,54328.8663936 2024-05-07,18:38:06.000,128,11138907,-795,0,1715107085,12888.878603569996,74.54659361999802,54329.05504584 2024-05-07,18:38:07.000,128,11138825,-795,0,1715107086,12888.91228512,74.56774101000337,54328.98517464 2024-05-07,18:38:08.000,128,11138877,-795,0,1715107087,12888.91228512,74.54659361999802,54329.006136 2024-05-07,18:38:09.000,128,11138883,-795,0,1715107088,12888.905548809991,74.54659361999802,54328.8663936 2024-05-07,18:38:10.000,128,11138927,-795,0,1715107089,12888.986384529991,74.56069188000401,54328.94325192 2024-05-07,18:38:11.000,128,11138899,-795,0,1715107090,12889.033538700001,74.56774101000337,54329.03408448 2024-05-07,18:38:12.000,128,11138876,-795,0,1715107091,12889.067220249992,74.54659361999802,54329.06203296 2024-05-07,18:38:13.000,128,11138934,-795,0,1715107092,12889.107638109992,74.55364275000466,54329.06203296 2024-05-07,18:38:14.000,128,11138882,-795,0,1715107093,12889.201946449997,74.56774101000337,54329.05504584 2024-05-07,18:38:15.000,128,11138902,-795,0,1715107094,12889.188473829992,74.53954448999866,54328.957226160004 2024-05-07,18:38:16.000,128,11138886,-795,0,1715107095,12889.208682759992,74.54659361999802,54329.02011024001 2024-05-07,18:38:17.000,128,11138917,-795,0,1715107096,12889.222155379997,74.54659361999802,54329.027097360005 2024-05-07,18:38:18.000,128,11138942,-795,0,1715107097,12889.296254790002,74.4690531899978,54329.10395568 2024-05-07,18:38:19.000,128,11138918,-795,0,1715107098,12889.255836930002,74.4972497100025,54328.922290559996 2024-05-07,18:38:20.000,128,11138947,-795,0,1715107099,12889.363617889998,74.48315145000379,54328.96421328 2024-05-07,18:38:21.000,128,11138921,-795,0,1715107100,12889.363617889998,74.50429884000187,54328.8663936 2024-05-07,18:38:22.000,128,11138930,-795,0,1715107101,12889.538761949989,74.46200405999843,54329.16683976001 2024-05-07,18:38:23.000,128,11138838,-795,0,1715107102,12889.552234569994,74.46200405999843,54329.08299432 2024-05-07,18:38:24.000,128,11138912,-795,0,1715107103,12889.552234569994,74.44790579999972,54329.02011024001 2024-05-07,18:38:25.000,128,11138871,-795,0,1715107104,12889.653279219994,74.45495492999908,54328.99216176 2024-05-07,18:38:26.000,128,11138943,-795,0,1715107105,12889.734114939994,74.42675841000164,54329.16683976001 2024-05-07,18:38:27.000,128,11138906,-795,0,1715107106,12889.7071697,74.44790579999972,54329.145878400006 2024-05-07,18:38:28.000,128,11138925,-795,0,1715107107,12889.72064231999,74.45495492999908,54329.06902008001 2024-05-07,18:38:29.000,128,11138935,-795,0,1715107108,12889.754323869995,74.45495492999908,54329.06902008001 2024-05-07,18:38:30.000,128,11138879,-795,0,1715107109,12889.76106017999,74.35626711000077,54329.08299432 2024-05-07,18:38:31.000,128,11138919,-795,0,1715107110,12889.88905007,74.36331624000013,54329.15985264 2024-05-07,18:38:32.000,128,11138883,-795,0,1715107111,12889.86210482999,74.32102146000398,54329.16683976001 2024-05-07,18:38:33.000,128,11138920,-795,0,1715107112,12889.92946793,74.29987406999862,54329.18780112001 2024-05-07,18:38:34.000,128,11138887,-795,0,1715107113,12889.78800542,74.25757929000247,54328.83844512 2024-05-07,18:38:35.000,128,11138912,-795,0,1715107114,12889.94294054999,74.29987406999862,54329.076007200005 2024-05-07,18:38:36.000,128,11138909,-795,0,1715107115,12890.00356733999,74.25757929000247,54329.21574960001 2024-05-07,18:38:37.000,128,11138940,-795,0,1715107116,12890.097875679996,74.24348103000375,54329.28562080001 2024-05-07,18:38:38.000,128,11138901,-795,0,1715107117,12890.1113483,74.2223336399984,54329.292607920004 2024-05-07,18:38:39.000,128,11138865,-795,0,1715107118,12890.1113483,74.2223336399984,54329.15286552 2024-05-07,18:38:40.000,128,11138890,-795,0,1715107119,12890.145029849991,74.15889147000416,54329.2506852 2024-05-07,18:38:41.000,128,11138940,-795,0,1715107120,12890.171975090001,74.13069494999945,54329.28562080001 2024-05-07,18:38:42.000,128,11138875,-795,0,1715107121,12890.232601880001,74.10249843000202,54329.362479120005 2024-05-07,18:38:43.000,128,11138873,-795,0,1715107122,12890.212392950001,74.07430191000458,54329.28562080001 2024-05-07,18:38:44.000,128,11138914,-795,0,1715107123,12890.198920329996,73.98266321999836,54329.243698080005 2024-05-07,18:38:45.000,128,11138930,-795,0,1715107124,12890.306701289992,73.93331931000284,54329.27863368 2024-05-07,18:38:46.000,128,11138906,-795,0,1715107125,12890.367328079992,73.83463149000454,54329.3904276 2024-05-07,18:38:47.000,128,11138889,-795,0,1715107126,12890.279756049997,73.88397540000005,54329.27164656 2024-05-07,18:38:48.000,128,11138896,-795,0,1715107127,12890.421218559997,73.82053322999855,54329.3205564 2024-05-07,18:38:49.000,128,11138891,-795,0,1715107128,12890.508790589993,73.74299279999832,54329.34850488 2024-05-07,18:38:50.000,128,11138857,-795,0,1715107129,12890.555944760003,73.73594366999896,54329.38344048001 2024-05-07,18:38:51.000,128,11138876,-795,0,1715107130,12890.582889999998,73.65840323999873,54329.32754352 2024-05-07,18:38:52.000,128,11138878,-795,0,1715107131,12890.778242989989,73.62315759000194,54329.5651056 2024-05-07,18:38:53.000,128,11138891,-795,0,1715107132,12890.811924539994,73.55971542000043,54329.627989680004 2024-05-07,18:38:54.000,128,11138929,-795,0,1715107133,12890.865815019999,73.51742064000427,54329.62100256001 2024-05-07,18:38:55.000,128,11138852,-795,0,1715107134,12890.865815019999,73.51742064000427,54329.51619576 2024-05-07,18:38:56.000,128,11138893,-795,0,1715107135,12890.96012335999,73.50332237999828,54329.579079840005 2024-05-07,18:38:57.000,128,11138926,-795,0,1715107136,12891.02075014999,73.43988021000405,54329.65593816 2024-05-07,18:38:58.000,128,11138905,-795,0,1715107137,12891.04769539,73.4187328199987,54329.627989680004 2024-05-07,18:38:59.000,128,11138943,-795,0,1715107138,12891.034222769995,73.36233978000382,54329.43933744 2024-05-07,18:39:00.000,128,11138888,-795,0,1715107139,12891.10832218,73.33414325999911,54329.53715712 2024-05-07,18:39:01.000,128,11138920,-795,0,1715107140,12891.22283944999,73.27775022000424,54329.76074496 2024-05-07,18:39:02.000,128,11138918,-795,0,1715107141,12891.26325730999,73.25660282999888,54329.71882224001 2024-05-07,18:39:03.000,128,11138846,-795,0,1715107142,12891.29020255,73.2354554400008,54329.71183512 2024-05-07,18:39:04.000,128,11138925,-795,0,1715107143,12891.24304837999,73.20725892000337,54329.55811848 2024-05-07,18:39:05.000,128,11138865,-795,0,1715107144,12891.283466239991,73.17906239999866,54329.66292528 2024-05-07,18:39:06.000,128,11138968,-795,0,1715107145,12891.350829340001,73.16496413999994,54329.71183512 2024-05-07,18:39:07.000,128,11138931,-795,0,1715107146,12891.29020255,73.08037458000035,54329.55811848 2024-05-07,18:39:08.000,128,11138897,-795,0,1715107147,12891.397983509996,73.10152196999843,54329.795680560004 2024-05-07,18:39:09.000,128,11138940,-795,0,1715107148,12891.431665060001,73.00988327999949,54329.76074496 2024-05-07,18:39:10.000,128,11138946,-795,0,1715107149,12891.492291850001,73.0380798000042,54329.72580936 2024-05-07,18:39:11.000,128,11138879,-795,0,1715107150,12891.532709710002,73.01693240999884,54329.76773208001 2024-05-07,18:39:12.000,128,11138882,-795,0,1715107151,12891.458610299997,72.98168676000205,54329.71183512 2024-05-07,18:39:13.000,128,11138914,-795,0,1715107152,12891.566391259992,72.93234284999926,54329.816641920006 2024-05-07,18:39:14.000,128,11138900,-795,0,1715107153,12891.539446019997,72.93234284999926,54329.579079840005 2024-05-07,18:39:15.000,128,11138921,-795,0,1715107154,12891.519237089997,72.87594981000439,54329.59305408 2024-05-07,18:39:16.000,128,11138924,-795,0,1715107155,12891.687644839993,72.87594981000439,54329.795680560004 2024-05-07,18:39:17.000,128,11138935,-795,0,1715107156,12891.714590080002,72.81250764000288,54329.80965480001 2024-05-07,18:39:18.000,128,11138919,-795,0,1715107157,12891.755007940003,72.74906547000137,54329.82362904 2024-05-07,18:39:19.000,128,11138845,-795,0,1715107158,12891.788689489993,72.74906547000137,54329.697860880005 2024-05-07,18:39:20.000,128,11138906,-795,0,1715107159,12891.829107349993,72.73496721000265,54329.66292528 2024-05-07,18:39:21.000,128,11138909,-795,0,1715107160,12891.835843659988,72.65742678000242,54329.64196392001 2024-05-07,18:39:22.000,128,11138921,-795,0,1715107161,12891.916679379989,72.6433285200037,54329.71882224001 2024-05-07,18:39:23.000,128,11138921,-795,0,1715107162,12891.970569859994,72.60103374000028,54329.80266768 2024-05-07,18:39:24.000,128,11138907,-795,0,1715107163,12892.010987719994,72.60103374000028,54329.72580936 2024-05-07,18:39:25.000,128,11138919,-795,0,1715107164,12892.044669269999,72.54464069999813,54329.795680560004 2024-05-07,18:39:26.000,128,11138985,-795,0,1715107165,12892.13897760999,72.53759156999877,54329.844590400004 2024-05-07,18:39:27.000,128,11138868,-795,0,1715107166,12892.16592285,72.4811985300039,54329.83061616 2024-05-07,18:39:28.000,128,11138887,-795,0,1715107167,12892.18613178,72.48824766000325,54329.80266768 2024-05-07,18:39:29.000,128,11138877,-795,0,1715107168,12892.16592285,72.42480549000175,54329.676899520004 2024-05-07,18:39:30.000,128,11138889,-795,0,1715107169,12892.17939546999,72.37546157999896,54329.71882224001 2024-05-07,18:39:31.000,128,11138893,-795,0,1715107170,12892.26023118999,72.34726506000152,54329.89350024 2024-05-07,18:39:32.000,128,11138916,-795,0,1715107171,12892.314121669995,72.3331668000028,54329.879526 2024-05-07,18:39:33.000,128,11138910,-795,0,1715107172,12892.32759429,72.29087201999937,54329.92843584 2024-05-07,18:39:34.000,128,11138958,-795,0,1715107173,12892.38148476999,72.29087201999937,54329.9493972 2024-05-07,18:39:35.000,128,11138892,-795,0,1715107174,12892.40843001,72.2344789800045,54329.80266768 2024-05-07,18:39:36.000,128,11138872,-795,0,1715107175,12892.34106690999,72.26972463000129,54329.80965480001 2024-05-07,18:39:37.000,128,11138897,-795,0,1715107176,12892.42863894,72.24152811000386,54329.88651312001 2024-05-07,18:39:38.000,128,11138928,-795,0,1715107177,12892.44211155999,72.26972463000129,54329.844590400004 2024-05-07,18:39:39.000,128,11138907,-795,0,1715107178,12892.40843001,72.22742984999786,54329.82362904 2024-05-07,18:39:40.000,128,11138923,-795,0,1715107179,12892.374748459995,72.26972463000129,54329.75375784 2024-05-07,18:39:41.000,128,11138955,-795,0,1715107180,12892.54989252,72.2203807199985,54329.97035856 2024-05-07,18:39:42.000,128,11138904,-795,0,1715107181,12892.50947466,72.26267550000193,54329.89350024 2024-05-07,18:39:43.000,128,11138916,-795,0,1715107182,12892.543156209991,72.24857724000321,54329.97734568001 2024-05-07,18:39:44.000,128,11138879,-795,0,1715107183,12892.475793109996,72.25562637000257,54329.816641920006 2024-05-07,18:39:45.000,128,11138893,-795,0,1715107184,12892.502738349991,72.24857724000321,54329.865551760005 2024-05-07,18:39:46.000,128,11138933,-795,0,1715107185,12892.556628829996,72.25562637000257,54329.914461600005 2024-05-07,18:39:47.000,128,11138898,-795,0,1715107186,12892.44211155999,72.2344789800045,54329.816641920006 2024-05-07,18:39:48.000,128,11138953,-795,0,1715107187,12892.496002039996,72.25562637000257,54329.85856464001 2024-05-07,18:39:49.000,128,11138943,-795,0,1715107188,12892.536419899996,72.26267550000193,54329.75375784 2024-05-07,18:39:50.000,128,11138909,-795,0,1715107189,12892.516210969996,72.17103681000299,54329.865551760005 2024-05-07,18:39:51.000,128,11138868,-795,0,1715107190,12892.610519310001,72.17103681000299,54329.99830704 2024-05-07,18:39:52.000,128,11138936,-795,0,1715107191,12892.637464549996,72.1851350700017,54329.93542296001 2024-05-07,18:39:53.000,128,11138925,-795,0,1715107192,12892.657673479996,72.1216929000002,54329.9493972 2024-05-07,18:39:54.000,128,11138891,-795,0,1715107193,12892.475793109996,72.09349638000276,54329.57209272001 2024-05-07,18:39:55.000,128,11138946,-795,0,1715107194,12892.590310380001,72.05120159999933,54329.914461600005 2024-05-07,18:39:56.000,128,11138930,-795,0,1715107195,12892.630728240001,72.03005421000125,54330.033242640005 2024-05-07,18:39:57.000,128,11138912,-795,0,1715107196,12892.657673479996,71.9736611699991,54330.07516536001 2024-05-07,18:39:58.000,128,11138904,-795,0,1715107197,12892.590310380001,71.95956291000039,54329.97035856 2024-05-07,18:39:59.000,128,11138954,-795,0,1715107198,12892.563365139991,71.88907160999952,54329.9493972 2024-05-07,18:40:00.000,128,11138933,-795,0,1715107199,12892.590310380001,71.86792422000144,54329.99131992 2024-05-07,18:40:01.000,128,11138970,-795,0,1715107200,12892.576837759996,71.81858030999865,54330.012281280004 2024-05-07,18:40:02.000,128,11138901,-795,0,1715107201,12892.583574069991,71.80448204999993,54329.984332800006 2024-05-07,18:40:03.000,128,11138972,-795,0,1715107202,12892.590310380001,71.7762855300025,54330.00529416001 2024-05-07,18:40:04.000,128,11138903,-795,0,1715107203,12892.563365139991,71.76923640000314,54329.90747448001 2024-05-07,18:40:05.000,128,11138919,-795,0,1715107204,12892.623991929991,71.7269416199997,54329.94241008 2024-05-07,18:40:06.000,128,11138918,-795,0,1715107205,12892.650937170001,71.76218727000378,54330.0192684 2024-05-07,18:40:07.000,128,11138881,-795,0,1715107206,12892.671146100001,71.7269416199997,54329.9493972 2024-05-07,18:40:08.000,128,11138923,-795,0,1715107207,12892.677882409997,71.74808900999778,54329.90048736 2024-05-07,18:40:09.000,128,11138940,-795,0,1715107208,12892.731772890002,71.69169597000291,54329.89350024 2024-05-07,18:40:10.000,128,11138905,-795,0,1715107209,12892.718300269997,71.69874510000227,54329.76773208001 2024-05-07,18:40:11.000,128,11138898,-795,0,1715107210,12892.785663369992,71.67759771000419,54329.844590400004 2024-05-07,18:40:12.000,128,11138918,-795,0,1715107211,12892.873235400002,71.67759771000419,54330.033242640005 2024-05-07,18:40:13.000,128,11138892,-795,0,1715107212,12892.927125879993,71.67054858000483,54329.99830704 2024-05-07,18:40:14.000,128,11138915,-795,0,1715107213,12892.927125879993,71.65645031999884,54329.95638432001 2024-05-07,18:40:15.000,128,11138953,-795,0,1715107214,12892.900180639997,71.62120467000204,54329.963371440004 2024-05-07,18:40:16.000,128,11138902,-795,0,1715107215,12892.974280050003,71.57890988999861,54329.97035856 2024-05-07,18:40:17.000,128,11138884,-795,0,1715107216,12892.987752669993,71.53661511000246,54329.93542296001 2024-05-07,18:40:18.000,128,11138930,-795,0,1715107217,12893.021434219998,71.55776250000054,54330.00529416001 2024-05-07,18:40:19.000,128,11138870,-795,0,1715107218,12892.981016359998,71.49432032999903,54329.99830704 2024-05-07,18:40:20.000,128,11138944,-795,0,1715107219,12892.947334809993,71.48727119999967,54329.97035856 2024-05-07,18:40:21.000,128,11138974,-795,0,1715107220,12892.967543739993,71.46612381000159,54329.90048736 2024-05-07,18:40:22.000,128,11138926,-795,0,1715107221,12893.028170529993,71.4308781600048,54330.05420400001 2024-05-07,18:40:23.000,128,11138922,-795,0,1715107222,12893.014697909988,71.37448512000265,54330.00529416001 2024-05-07,18:40:24.000,128,11138919,-795,0,1715107223,12892.893444330002,71.37448512000265,54329.85157752 2024-05-07,18:40:25.000,128,11138928,-795,0,1715107224,12892.920389569997,71.31104295000114,54329.7747192 2024-05-07,18:40:26.000,128,11138932,-795,0,1715107225,12892.893444330002,71.3180920800005,54329.80266768 2024-05-07,18:40:27.000,128,11138901,-795,0,1715107226,12892.819344919997,71.32514120999986,54329.66991240001 2024-05-07,18:40:28.000,128,11138973,-795,0,1715107227,12892.853026470002,71.2828464300037,54329.85157752 2024-05-07,18:40:29.000,128,11138945,-795,0,1715107228,12892.832817540002,71.21235513000283,54329.76773208001 2024-05-07,18:40:30.000,128,11138889,-795,0,1715107229,12892.832817540002,71.14186383000197,54329.879526 2024-05-07,18:40:31.000,128,11138917,-795,0,1715107230,12892.745245509992,71.16301122000004,54330.0192684 2024-05-07,18:40:32.000,128,11138927,-795,0,1715107231,12892.704827649992,71.12776557000325,54329.88651312001 2024-05-07,18:40:33.000,128,11138917,-795,0,1715107232,12892.718300269997,71.13481470000261,54329.94241008 2024-05-07,18:40:34.000,128,11138912,-795,0,1715107233,12892.603782999991,71.13481470000261,54329.82362904 2024-05-07,18:40:35.000,128,11138877,-795,0,1715107234,12892.597046689996,71.12776557000325,54329.704848 2024-05-07,18:40:36.000,128,11138911,-795,0,1715107235,12892.623991929991,71.16301122000004,54329.879526 2024-05-07,18:40:37.000,128,11138889,-795,0,1715107236,12892.603782999991,71.19825687000412,54329.87253888 2024-05-07,18:40:38.000,128,11138912,-795,0,1715107237,12892.570101450001,71.20530600000347,54329.88651312001 2024-05-07,18:40:39.000,128,11138915,-795,0,1715107238,12892.610519310001,71.19825687000412,54329.85157752 2024-05-07,18:40:40.000,128,11138895,-795,0,1715107239,12892.664409789992,71.21235513000283,54329.844590400004 2024-05-07,18:40:41.000,128,11138877,-795,0,1715107240,12892.704827649992,71.23350252000091,54329.795680560004 2024-05-07,18:40:42.000,128,11138947,-795,0,1715107241,12892.657673479996,71.30399382000178,54329.7747192 2024-05-07,18:40:43.000,128,11138908,-795,0,1715107242,12892.765454439992,71.33923946999857,54329.85856464001 2024-05-07,18:40:44.000,128,11138916,-795,0,1715107243,12892.765454439992,71.35333773000457,54329.83061616 2024-05-07,18:40:45.000,128,11138922,-795,0,1715107244,12892.839553849997,71.36743599000329,54329.85157752 2024-05-07,18:40:46.000,128,11138943,-795,0,1715107245,12892.893444330002,71.39563251000072,54329.95638432001 2024-05-07,18:40:47.000,128,11138919,-795,0,1715107246,12892.960807429998,71.42382902999816,54329.97734568001 2024-05-07,18:40:48.000,128,11138907,-795,0,1715107247,12892.974280050003,71.4167798999988,54329.90048736 2024-05-07,18:40:49.000,128,11138915,-795,0,1715107248,12892.947334809993,71.44497642000351,54329.78869344001 2024-05-07,18:40:50.000,128,11138897,-795,0,1715107249,12892.866499089992,71.53661511000246,54329.7747192 2024-05-07,18:40:51.000,128,11138943,-795,0,1715107250,12893.007961599993,71.57186075999925,54329.914461600005 2024-05-07,18:40:52.000,128,11138907,-795,0,1715107251,12893.014697909988,71.57890988999861,54329.97734568001 2024-05-07,18:40:53.000,128,11138952,-795,0,1715107252,12892.913653260002,71.57890988999861,54329.73279648 2024-05-07,18:40:54.000,128,11138996,-795,0,1715107253,12893.001225289998,71.5648116299999,54329.963371440004 2024-05-07,18:40:55.000,128,11138916,-795,0,1715107254,12893.068588389993,71.55776250000054,54329.99131992 2024-05-07,18:40:56.000,128,11138903,-795,0,1715107255,12893.014697909988,71.55776250000054,54329.92843584 2024-05-07,18:40:57.000,128,11138951,-795,0,1715107256,12893.007961599993,71.53661511000246,54329.90048736 2024-05-07,18:40:58.000,128,11138928,-795,0,1715107257,12893.034906839988,71.50841858999775,54329.92843584 2024-05-07,18:40:59.000,128,11138931,-795,0,1715107258,12892.994488980003,71.45907468000223,54329.844590400004 2024-05-07,18:41:00.000,128,11138938,-795,0,1715107259,12893.014697909988,71.44497642000351,54329.94241008 2024-05-07,18:41:01.000,128,11138956,-795,0,1715107260,12893.129215179993,71.381534250002,54330.04022976 2024-05-07,18:41:02.000,128,11138975,-795,0,1715107261,12893.156160419989,71.33219033999922,54330.06817824 2024-05-07,18:41:03.000,128,11138879,-795,0,1715107262,12893.061852079998,71.31104295000114,54329.795680560004 2024-05-07,18:41:04.000,128,11138884,-795,0,1715107263,12893.055115769988,71.30399382000178,54329.844590400004 2024-05-07,18:41:05.000,128,11138917,-795,0,1715107264,12893.156160419989,71.24760077999963,54329.93542296001 2024-05-07,18:41:06.000,128,11138916,-795,0,1715107265,12893.169633039994,71.17710947999876,54330.0192684 2024-05-07,18:41:07.000,128,11138884,-795,0,1715107266,12893.156160419989,71.16301122000004,54329.879526 2024-05-07,18:41:08.000,128,11138967,-795,0,1715107267,12893.290886619994,71.18415860999812,54330.04022976 2024-05-07,18:41:09.000,128,11138905,-795,0,1715107268,12893.284150309999,71.12071644000389,54330.012281280004 2024-05-07,18:41:10.000,128,11138945,-795,0,1715107269,12893.42561282,71.11366731000453,54330.04721688 2024-05-07,18:41:11.000,128,11138916,-795,0,1715107270,12893.49971222999,71.12071644000389,54330.04721688 2024-05-07,18:41:12.000,128,11138920,-795,0,1715107271,12893.58054794999,71.1066181799979,54330.012281280004 2024-05-07,18:41:13.000,128,11138918,-795,0,1715107272,12893.56707533,71.12071644000389,54330.00529416001 2024-05-07,18:41:14.000,128,11138917,-795,0,1715107273,12893.56033901999,71.12071644000389,54329.844590400004 2024-05-07,18:41:15.000,128,11138923,-795,0,1715107274,12893.66138366999,71.14891296000133,54329.963371440004 2024-05-07,18:41:16.000,128,11138913,-795,0,1715107275,12893.816318799996,71.21235513000283,54330.09612672 2024-05-07,18:41:17.000,128,11138856,-795,0,1715107276,12893.917363449997,71.22645339000155,54330.11010096 2024-05-07,18:41:18.000,128,11138885,-795,0,1715107277,12893.924099759992,71.27579730000434,54330.04022976 2024-05-07,18:41:19.000,128,11138869,-795,0,1715107278,12893.957781309997,71.32514120999986,54329.984332800006 2024-05-07,18:41:20.000,128,11138926,-795,0,1715107279,12893.991462860002,71.3180920800005,54329.85157752 2024-05-07,18:41:21.000,128,11138978,-795,0,1715107280,12894.153134300002,71.381534250002,54330.131062320004 2024-05-07,18:41:22.000,128,11138919,-795,0,1715107281,12894.173343230003,71.40973076999944,54330.11010096 2024-05-07,18:41:23.000,128,11138899,-795,0,1715107282,12894.240706329998,71.45202555000287,54330.152023680006 2024-05-07,18:41:24.000,128,11138892,-795,0,1715107283,12894.193552160003,71.46612381000159,54330.06817824 2024-05-07,18:41:25.000,128,11138858,-795,0,1715107284,12894.281124189998,71.44497642000351,54330.17298504001 2024-05-07,18:41:26.000,128,11138910,-795,0,1715107285,12894.415850389989,71.50136945999839,54330.319714560006 2024-05-07,18:41:27.000,128,11138900,-795,0,1715107286,12894.463004559999,71.46612381000159,54330.249843360005 2024-05-07,18:41:28.000,128,11138856,-795,0,1715107287,12894.47647717999,71.45907468000223,54330.228882 2024-05-07,18:41:29.000,128,11138880,-795,0,1715107288,12894.483213489999,71.39563251000072,54330.0891396 2024-05-07,18:41:30.000,128,11138941,-795,0,1715107289,12894.456268249989,71.36038686000393,54330.13804944 2024-05-07,18:41:31.000,128,11138941,-795,0,1715107290,12894.57752182999,71.27579730000434,54330.27779184 2024-05-07,18:41:32.000,128,11138943,-795,0,1715107291,12894.61793968999,71.28989556000306,54330.19394640001 2024-05-07,18:41:33.000,128,11138886,-795,0,1715107292,12894.70551172,71.18415860999812,54330.39657288 2024-05-07,18:41:34.000,128,11138964,-795,0,1715107293,12894.752665889995,71.11366731000453,54330.52932816001 2024-05-07,18:41:35.000,128,11138892,-795,0,1715107294,12894.76613851,71.02202861999831,54330.347663040004 2024-05-07,18:41:36.000,128,11138894,-795,0,1715107295,12894.84023791999,71.01497948999895,54330.515353920004 2024-05-07,18:41:37.000,128,11138934,-795,0,1715107296,12894.8267653,70.93038992999936,54330.5433024 2024-05-07,18:41:38.000,128,11138874,-795,0,1715107297,12894.84697423,70.83170211000106,54330.487405440006 2024-05-07,18:41:39.000,128,11138917,-795,0,1715107298,12894.813292679995,70.65547386000253,54330.38958576001 2024-05-07,18:41:40.000,128,11138954,-795,0,1715107299,12895.049063530001,70.58498256000166,54330.45945696001 2024-05-07,18:41:41.000,128,11138910,-795,0,1715107300,12895.271361760002,70.60612994999974,54330.634134960004 2024-05-07,18:41:42.000,128,11138923,-795,0,1715107301,12895.311779620002,70.66957212000125,54330.67605768001 2024-05-07,18:41:43.000,128,11138957,-795,0,1715107302,12895.345461169993,70.63432647000445,54330.66907056 2024-05-07,18:41:44.000,128,11138897,-795,0,1715107303,12895.392615340003,70.64842473000317,54330.64112208 2024-05-07,18:41:45.000,128,11138869,-795,0,1715107304,12895.507132609993,70.62727733999782,54330.59919936 2024-05-07,18:41:46.000,128,11138915,-795,0,1715107305,12895.561023089998,70.65547386000253,54330.7179804 2024-05-07,18:41:47.000,128,11138907,-795,0,1715107306,12895.648595119994,70.62727733999782,54330.73894176 2024-05-07,18:41:48.000,128,11138917,-795,0,1715107307,12895.668804049994,70.59203169000102,54330.69701904001 2024-05-07,18:41:49.000,128,11138911,-795,0,1715107308,12895.71595821999,70.5779334300023,54330.67605768001 2024-05-07,18:41:50.000,128,11138926,-795,0,1715107309,12895.83721179999,70.50744213000144,54330.7179804 2024-05-07,18:41:51.000,128,11138848,-755,0,1715107310,12895.769848699994,70.42990170000121,54330.6131736 2024-05-07,18:41:52.000,128,11138901,-795,0,1715107311,12895.870893349995,70.42285257000185,54330.81580008001 2024-05-07,18:41:53.000,128,11138913,-795,0,1715107312,12895.891102279995,70.37350865999906,54330.73195464 2024-05-07,18:41:54.000,128,11138896,-795,0,1715107313,12895.89783858999,70.31711562000419,54330.73894176 2024-05-07,18:41:55.000,128,11138925,-795,0,1715107314,12895.85742072999,70.28891909999948,54330.72496752001 2024-05-07,18:41:56.000,128,11138943,-795,0,1715107315,12895.98541062,70.22547692999797,54330.86470992001 2024-05-07,18:41:57.000,128,11138895,-795,0,1715107316,12896.02582848,70.16203476000373,54330.94156824001 2024-05-07,18:41:58.000,128,11138900,-795,0,1715107317,12896.072982649996,70.1197399800003,54330.927594 2024-05-07,18:41:59.000,128,11138871,-795,0,1715107318,12896.140345749991,70.07039607000479,54330.81580008001 2024-05-07,18:42:00.000,128,11138870,-795,0,1715107319,12896.194236229996,70.00695390000328,54330.8577228 2024-05-07,18:42:01.000,128,11138903,-795,0,1715107320,12896.241390399991,69.88006956000027,54330.89265840001 2024-05-07,18:42:02.000,128,11138900,-795,0,1715107321,12896.254863019996,69.80252913000004,54330.87868416 2024-05-07,18:42:03.000,128,11138911,-795,0,1715107322,12896.322226119992,69.74613608999789,54330.927594 2024-05-07,18:42:04.000,128,11138937,-795,0,1715107323,12896.288544570001,69.70384131000174,54330.88567128 2024-05-07,18:42:05.000,128,11138940,-795,0,1715107324,12896.376116599997,69.62630088000151,54330.920606880005 2024-05-07,18:42:06.000,128,11138890,-795,0,1715107325,12896.396325529997,69.55580958000064,54330.990478080006 2024-05-07,18:42:07.000,128,11138910,-795,0,1715107326,12896.409798150002,69.4641708900017,54330.98349096001 2024-05-07,18:42:08.000,128,11138888,-795,0,1715107327,12896.382852909992,69.45712176000234,54330.94855536 2024-05-07,18:42:09.000,128,11138891,-795,0,1715107328,12896.302017189992,69.4289252400049,54330.78086448 2024-05-07,18:42:10.000,128,11138912,-795,0,1715107329,12896.369380290002,69.37958133000211,54330.83676144 2024-05-07,18:42:11.000,128,11138940,-795,0,1715107330,12896.369380290002,69.37958133000211,54331.02541368 2024-05-07,18:42:12.000,128,11138905,-795,0,1715107331,12896.376116599997,69.36548307000339,54331.01143944001 2024-05-07,18:42:13.000,128,11138935,-795,0,1715107332,12896.322226119992,69.38663046000147,54331.04637504 2024-05-07,18:42:14.000,128,11138952,-795,0,1715107333,12896.335698739997,69.35843394000403,54331.11624624 2024-05-07,18:42:15.000,128,11138914,-795,0,1715107334,12896.281808259992,69.35138481000467,54331.04637504 2024-05-07,18:42:16.000,128,11138896,-795,0,1715107335,12896.194236229996,69.35138481000467,54330.87868416 2024-05-07,18:42:17.000,128,11138903,-795,0,1715107336,12896.214445159996,69.35138481000467,54330.95554248 2024-05-07,18:42:18.000,128,11138943,-795,0,1715107337,12896.18749992,69.42187610999827,54331.05336216 2024-05-07,18:42:19.000,128,11138914,-795,0,1715107338,12896.200972539991,69.4641708900017,54331.03240080001 2024-05-07,18:42:20.000,128,11138914,-795,0,1715107339,12896.194236229996,69.54876045000128,54330.98349096001 2024-05-07,18:42:21.000,128,11138913,-795,0,1715107340,12896.174027299996,69.56285871,54330.94156824001 2024-05-07,18:42:22.000,128,11138905,-795,0,1715107341,12896.214445159996,69.57695696999872,54331.06034928001 2024-05-07,18:42:23.000,128,11138913,-795,0,1715107342,12896.227917780001,69.63335001000087,54331.09528488 2024-05-07,18:42:24.000,128,11138911,-795,0,1715107343,12896.07971895999,69.64039914000023,54330.7878516 2024-05-07,18:42:25.000,128,11138896,-795,0,1715107344,12896.1066642,69.61925175000215,54330.86470992001 2024-05-07,18:42:26.000,128,11138922,-795,0,1715107345,12896.05951002999,69.65449739999895,54330.94855536 2024-05-07,18:42:27.000,128,11138912,-795,0,1715107346,12896.052773719995,69.64744826999959,54330.86470992001 2024-05-07,18:42:28.000,128,11138926,-795,0,1715107347,12896.00561955,69.61220262000279,54330.75990312 2024-05-07,18:42:29.000,128,11138888,-795,0,1715107348,12895.99888323999,69.47122002000106,54330.67605768001 2024-05-07,18:42:30.000,128,11138923,-795,0,1715107349,12896.093191579996,69.35138481000467,54330.77387736001 2024-05-07,18:42:31.000,128,11138904,-795,0,1715107350,12896.288544570001,69.2808935100038,54330.7179804 2024-05-07,18:42:32.000,128,11138879,-795,0,1715107351,12896.315489809997,69.34433567999804,54330.704006160006 2024-05-07,18:42:33.000,128,11138893,-795,0,1715107352,12896.174027299996,69.47122002000106,54330.64810920001 2024-05-07,18:42:34.000,128,11138950,-795,0,1715107353,12896.093191579996,69.43597437000426,54330.704006160006 2024-05-07,18:42:35.000,128,11138923,-795,0,1715107354,12896.02582848,69.40777784999955,54330.69701904001 2024-05-07,18:42:36.000,128,11138917,-795,0,1715107355,12895.97867430999,69.40072872000019,54330.7179804 2024-05-07,18:42:37.000,128,11138876,-795,0,1715107356,12896.032564789995,69.34433567999804,54330.871697040006 2024-05-07,18:42:38.000,128,11138947,-795,0,1715107357,12896.032564789995,69.26679524999781,54330.94156824001 2024-05-07,18:42:39.000,128,11138882,-795,0,1715107358,12896.04603741,69.29499177000253,54330.89964552 2024-05-07,18:42:40.000,128,11138881,-795,0,1715107359,12895.96520169,69.23154960000102,54330.683044800004 2024-05-07,18:42:41.000,128,11138861,-795,0,1715107360,12895.97867430999,69.21040221000294,54330.78086448 2024-05-07,18:42:42.000,128,11138926,-795,0,1715107361,12896.06624634,69.22450047000166,54330.93458112 2024-05-07,18:42:43.000,128,11138928,-795,0,1715107362,12896.032564789995,69.2174513400023,54330.89265840001 2024-05-07,18:42:44.000,128,11138949,-795,0,1715107363,12896.02582848,69.23154960000102,54330.81580008001 2024-05-07,18:42:45.000,128,11138896,-795,0,1715107364,12896.06624634,69.23859873000038,54330.822787200006 2024-05-07,18:42:46.000,128,11138930,-795,0,1715107365,12896.12013681999,69.20335308000358,54330.850735680004 2024-05-07,18:42:47.000,128,11138914,-795,0,1715107366,12896.180763609991,69.26679524999781,54330.920606880005 2024-05-07,18:42:48.000,128,11138864,-795,0,1715107367,12896.14708206,69.29499177000253,54330.86470992001 2024-05-07,18:42:49.000,128,11138892,-795,0,1715107368,12896.14708206,69.33023741999932,54330.850735680004 2024-05-07,18:42:50.000,128,11138925,-795,0,1715107369,12896.09992788999,69.36548307000339,54330.78086448 2024-05-07,18:42:51.000,128,11138985,-795,0,1715107370,12896.09992788999,69.42187610999827,54330.80881296 2024-05-07,18:42:52.000,128,11138942,-795,0,1715107371,12896.012355859995,69.4289252400049,54330.69003192 2024-05-07,18:42:53.000,128,11138935,-795,0,1715107372,12896.113400509996,69.4641708900017,54330.96252960001 2024-05-07,18:42:54.000,128,11138916,-795,0,1715107373,12896.02582848,69.56285871,54330.94855536 2024-05-07,18:42:55.000,128,11138931,-795,0,1715107374,12896.012355859995,69.58400609999808,54330.80881296 2024-05-07,18:42:56.000,128,11138923,-795,0,1715107375,12895.91804751999,69.61220262000279,54330.752916000005 2024-05-07,18:42:57.000,128,11138898,-795,0,1715107376,12895.870893349995,69.65449739999895,54330.81580008001 2024-05-07,18:42:58.000,128,11138932,-795,0,1715107377,12895.85742072999,69.70384131000174,54330.82977432 2024-05-07,18:42:59.000,128,11138884,-795,0,1715107378,12895.75637607999,69.73908695999853,54330.64810920001 2024-05-07,18:43:00.000,128,11138957,-795,0,1715107379,12895.78332132,69.73908695999853,54330.73195464 2024-05-07,18:43:01.000,128,11138890,-795,0,1715107380,12895.81700286999,69.76728348000324,54330.80881296 2024-05-07,18:43:02.000,128,11138922,-795,0,1715107381,12895.86415704,69.73203782999917,54330.83676144 2024-05-07,18:43:03.000,128,11138915,-795,0,1715107382,12895.87762965999,69.73203782999917,54330.80881296 2024-05-07,18:43:04.000,128,11138921,-795,0,1715107383,12895.79679393999,69.68974305000302,54330.69003192 2024-05-07,18:43:05.000,128,11138882,-795,0,1715107384,12895.85742072999,69.6615465299983,54330.59221224 2024-05-07,18:43:06.000,128,11138928,-795,0,1715107385,12895.86415704,69.60515349000343,54330.60618648001 2024-05-07,18:43:07.000,128,11138930,-795,0,1715107386,12895.84394811,69.56990783999936,54330.585225120005 2024-05-07,18:43:08.000,128,11138908,-795,0,1715107387,12895.9045749,69.50646566999785,54330.704006160006 2024-05-07,18:43:09.000,128,11138896,-795,0,1715107388,12895.95846537999,69.45712176000234,54330.704006160006 2024-05-07,18:43:10.000,128,11138928,-795,0,1715107389,12895.98541062,69.34433567999804,54330.66907056 2024-05-07,18:43:11.000,128,11138851,-795,0,1715107390,12895.98541062,69.2174513400023,54330.57823800001 2024-05-07,18:43:12.000,128,11138873,-795,0,1715107391,12896.04603741,69.09056699999928,54330.56426376 2024-05-07,18:43:13.000,128,11138888,-795,0,1715107392,12895.97867430999,68.98483005000162,54330.38958576001 2024-05-07,18:43:14.000,128,11138923,-795,0,1715107393,12895.99888323999,68.92843700999947,54330.44548272 2024-05-07,18:43:15.000,128,11138950,-795,0,1715107394,12895.95846537999,68.92138788000011,54330.45945696001 2024-05-07,18:43:16.000,128,11138932,-795,0,1715107395,12895.93825644999,69.0059774399997,54330.55028952 2024-05-07,18:43:17.000,128,11138943,-795,0,1715107396,12895.992146929995,69.03417396000441,54330.67605768001 2024-05-07,18:43:18.000,128,11138940,-795,0,1715107397,12896.052773719995,69.05532135000249,54330.66907056 2024-05-07,18:43:19.000,128,11138892,-795,0,1715107398,12896.08645527,69.05532135000249,54330.7179804 2024-05-07,18:43:20.000,128,11138869,-795,0,1715107399,12896.140345749991,69.03417396000441,54330.60618648001 2024-05-07,18:43:21.000,128,11138901,-795,0,1715107400,12896.180763609991,69.03417396000441,54330.73195464 2024-05-07,18:43:22.000,128,11138920,-795,0,1715107401,12896.227917780001,69.0059774399997,54330.72496752001 2024-05-07,18:43:23.000,128,11138879,-795,0,1715107402,12896.221181469991,68.94958440000482,54330.7878516 2024-05-07,18:43:24.000,128,11138918,-795,0,1715107403,12896.214445159996,68.97778092000226,54330.69701904001 2024-05-07,18:43:25.000,128,11138903,-795,0,1715107404,12896.133609439996,68.92138788000011,54330.69701904001 2024-05-07,18:43:26.000,128,11138892,-795,0,1715107405,12896.160554679991,68.95663353000418,54330.704006160006 2024-05-07,18:43:27.000,128,11138856,-795,0,1715107406,12896.12013681999,68.96368266000354,54330.73894176 2024-05-07,18:43:28.000,128,11138858,-795,0,1715107407,12896.04603741,68.96368266000354,54330.66907056 2024-05-07,18:43:29.000,128,11138897,-795,0,1715107408,12895.96520169,68.89319136000267,54330.64112208 2024-05-07,18:43:30.000,128,11138907,-795,0,1715107409,12895.951729069995,68.86499483999796,54330.64810920001 2024-05-07,18:43:31.000,128,11138876,-795,0,1715107410,12895.931520139995,68.82270006000181,54330.71099328 2024-05-07,18:43:32.000,128,11138914,-795,0,1715107411,12895.97867430999,68.81565093000245,54330.72496752001 2024-05-07,18:43:33.000,128,11138883,-795,0,1715107412,12895.98541062,68.77335614999902,54330.78086448 2024-05-07,18:43:34.000,128,11138917,-795,0,1715107413,12895.97867430999,68.78745440999774,54330.80881296 2024-05-07,18:43:35.000,128,11138863,-795,0,1715107414,12895.95846537999,68.79450354000437,54330.71099328 2024-05-07,18:43:36.000,128,11138937,-795,0,1715107415,12895.94499276,68.78745440999774,54330.801825840004 2024-05-07,18:43:37.000,128,11138874,-795,0,1715107416,12895.96520169,68.81565093000245,54330.77387736001 2024-05-07,18:43:38.000,128,11138948,-795,0,1715107417,12896.012355859995,68.82974919000117,54330.82977432 2024-05-07,18:43:39.000,128,11138962,-795,0,1715107418,12895.931520139995,68.80155267000373,54330.75990312 2024-05-07,18:43:40.000,128,11138967,-795,0,1715107419,12895.94499276,68.78745440999774,54330.73894176 2024-05-07,18:43:41.000,128,11138920,-795,0,1715107420,12896.03930109999,68.77335614999902,54330.94855536 2024-05-07,18:43:42.000,128,11138930,-795,0,1715107421,12896.00561955,68.75220876000094,54330.95554248 2024-05-07,18:43:43.000,128,11138918,-795,0,1715107422,12896.07971895999,68.68876658999943,54331.00445232 2024-05-07,18:43:44.000,128,11138887,-795,0,1715107423,12896.072982649996,68.7240122400035,54330.81580008001 2024-05-07,18:43:45.000,128,11138942,-795,0,1715107424,12896.12013681999,68.660570070002,54330.72496752001 2024-05-07,18:43:46.000,128,11138946,-795,0,1715107425,12896.14708206,68.63942268000392,54330.7878516 2024-05-07,18:43:47.000,128,11138961,-795,0,1715107426,12896.261599329991,68.62532441999792,54330.91361976001 2024-05-07,18:43:48.000,128,11138873,-795,0,1715107427,12896.302017189992,68.60417702999985,54330.93458112 2024-05-07,18:43:49.000,128,11138858,-795,0,1715107428,12896.275071949996,68.5477839899977,54330.82977432 2024-05-07,18:43:50.000,128,11138933,-795,0,1715107429,12896.275071949996,68.5125383400009,54330.822787200006 2024-05-07,18:43:51.000,128,11138912,-795,0,1715107430,12896.362643979992,68.49844008000218,54330.969516720004 2024-05-07,18:43:52.000,128,11138897,-795,0,1715107431,12896.342435049992,68.48434182000346,54330.86470992001 2024-05-07,18:43:53.000,128,11138956,-795,0,1715107432,12896.241390399991,68.45614529999875,54330.64810920001 2024-05-07,18:43:54.000,128,11138931,-795,0,1715107433,12896.227917780001,68.42089965000196,54330.80881296 2024-05-07,18:43:55.000,128,11138927,-795,0,1715107434,12896.18749992,68.4138505200026,54330.871697040006 2024-05-07,18:43:56.000,128,11138883,-795,0,1715107435,12896.241390399991,68.44204704000003,54330.927594 2024-05-07,18:43:57.000,128,11138946,-755,0,1715107436,12896.248126710001,68.38565399999788,54331.018426560004 2024-05-07,18:43:58.000,128,11138923,-795,0,1715107437,12896.180763609991,68.47024356000475,54330.94156824001 2024-05-07,18:43:59.000,128,11138906,-795,0,1715107438,12896.093191579996,68.48434182000346,54330.82977432 2024-05-07,18:44:00.000,128,11138868,-795,0,1715107439,12896.072982649996,68.52663659999962,54330.801825840004 2024-05-07,18:44:01.000,128,11138930,-795,0,1715107440,12896.09992788999,68.54073485999834,54330.7878516 2024-05-07,18:44:02.000,128,11138912,-795,0,1715107441,12896.07971895999,68.60417702999985,54330.81580008001 2024-05-07,18:44:03.000,128,11138892,-795,0,1715107442,12896.113400509996,68.60417702999985,54330.82977432 2024-05-07,18:44:04.000,128,11138885,-795,0,1715107443,12896.133609439996,68.66761920000135,54330.81580008001 2024-05-07,18:44:05.000,128,11138898,-795,0,1715107444,12896.268335640001,68.63942268000392,54330.850735680004 2024-05-07,18:44:06.000,128,11138882,-795,0,1715107445,12896.234654089996,68.66761920000135,54330.69701904001 2024-05-07,18:44:07.000,128,11138845,-795,0,1715107446,12896.382852909992,68.61827528999856,54330.94855536 2024-05-07,18:44:08.000,128,11138892,-795,0,1715107447,12896.362643979992,68.62532441999792,54330.86470992001 2024-05-07,18:44:09.000,128,11138910,-795,0,1715107448,12896.430007080002,68.56188225000369,54330.920606880005 2024-05-07,18:44:10.000,128,11138924,-795,0,1715107449,12896.308753500001,68.56188225000369,54330.66907056 2024-05-07,18:44:11.000,128,11138939,-795,0,1715107450,12896.342435049992,68.43499791000067,54330.78086448 2024-05-07,18:44:12.000,128,11138938,-795,0,1715107451,12896.443479699992,68.48434182000346,54330.83676144 2024-05-07,18:44:23.000,128,11138916,-795,0,1715107462,12896.510842800002,67.89926402999845,54331.102272 2024-05-07,18:44:24.000,128,11138947,-795,0,1715107463,12896.362643979992,67.82877273000486,54330.84374856001 2024-05-07,18:44:25.000,128,11138929,-795,0,1715107464,12896.477161249997,67.8076253399995,54330.927594 2024-05-07,18:44:26.000,128,11139005,-795,0,1715107465,12896.504106489992,67.80057621000014,54331.02541368 2024-05-07,18:44:27.000,128,11138931,-795,0,1715107466,12896.537788039997,67.75828143000399,54331.01143944001 2024-05-07,18:44:28.000,128,11138920,-795,0,1715107467,12896.551260660002,67.76533056000335,54330.990478080006 2024-05-07,18:44:29.000,128,11138911,-795,0,1715107468,12896.618623759998,67.77942882000207,54331.018426560004 2024-05-07,18:44:30.000,128,11138955,-795,0,1715107469,12896.611887450003,67.76533056000335,54331.01143944001 2024-05-07,18:44:31.000,128,11138949,-795,0,1715107470,12896.652305309988,67.77942882000207,54331.018426560004 2024-05-07,18:44:32.000,128,11138903,-795,0,1715107471,12896.652305309988,67.75123230000463,54331.06034928001 2024-05-07,18:44:33.000,128,11138952,-795,0,1715107472,12896.611887450003,67.744183169998,54330.990478080006 2024-05-07,18:44:34.000,128,11138933,-795,0,1715107473,12896.584942209993,67.76533056000335,54331.04637504 2024-05-07,18:44:35.000,128,11138907,-795,0,1715107474,12896.537788039997,67.79352708000079,54331.00445232 2024-05-07,18:44:36.000,128,11138886,-795,0,1715107475,12896.544524349993,67.83582186000422,54331.088297760005 2024-05-07,18:44:37.000,128,11138931,-795,0,1715107476,12896.537788039997,67.84287099000358,54331.102272 2024-05-07,18:44:38.000,128,11138909,-795,0,1715107477,12896.443479699992,67.87106751000101,54331.03240080001 2024-05-07,18:44:39.000,128,11138908,-795,0,1715107478,12896.382852909992,67.8569692500023,54330.9974652 2024-05-07,18:44:40.000,128,11138966,-795,0,1715107479,12896.376116599997,67.91336229000444,54331.03240080001 2024-05-07,18:44:41.000,128,11138910,-795,0,1715107480,12896.342435049992,67.93450968000252,54331.01143944001 2024-05-07,18:44:42.000,128,11138925,-795,0,1715107481,12896.281808259992,67.9556570700006,54330.97650384 2024-05-07,18:44:43.000,128,11138895,-795,0,1715107482,12896.248126710001,67.98385358999803,54330.969516720004 2024-05-07,18:44:44.000,128,11138933,-795,0,1715107483,12896.200972539991,68.04024663000018,54330.97650384 2024-05-07,18:44:45.000,128,11138943,-795,0,1715107484,12896.12013681999,67.99795185000403,54330.927594 2024-05-07,18:44:46.000,128,11138896,-795,0,1715107485,12896.16729099,67.98385358999803,54331.07432352 2024-05-07,18:44:47.000,128,11138893,-795,0,1715107486,12896.12687313,68.01205011000275,54330.97650384 2024-05-07,18:44:48.000,128,11138937,-795,0,1715107487,12896.032564789995,67.99795185000403,54330.871697040006 2024-05-07,18:44:49.000,128,11138899,-795,0,1715107488,12895.91804751999,68.03319750000082,54330.73894176 2024-05-07,18:44:50.000,128,11138897,-795,0,1715107489,12895.92478383,68.00500098000339,54330.73195464 2024-05-07,18:44:51.000,128,11138929,-795,0,1715107490,12895.92478383,67.96270619999996,54330.850735680004 2024-05-07,18:44:52.000,128,11138911,-795,0,1715107491,12895.85742072999,68.02614837000147,54330.87868416 2024-05-07,18:44:53.000,128,11138925,-795,0,1715107492,12895.83721179999,67.99090272000467,54330.871697040006 2024-05-07,18:44:54.000,128,11138931,-795,0,1715107493,12895.71595821999,67.99795185000403,54330.75990312 2024-05-07,18:44:55.000,128,11138914,-795,0,1715107494,12895.709221909994,67.98385358999803,54330.79483872001 2024-05-07,18:44:56.000,128,11138884,-795,0,1715107495,12895.67554035999,68.0190992400021,54330.73894176 2024-05-07,18:44:57.000,128,11138938,-795,0,1715107496,12895.581232019998,68.01205011000275,54330.69003192 2024-05-07,18:44:58.000,128,11138917,-795,0,1715107497,12895.507132609993,68.02614837000147,54330.77387736001 2024-05-07,18:44:59.000,128,11138881,-795,0,1715107498,12895.331988550002,68.07549228000426,54330.52932816001 2024-05-07,18:45:00.000,128,11138905,-795,0,1715107499,12895.237680209997,68.13893444999849,54330.55727664001 2024-05-07,18:45:01.000,128,11138949,-795,0,1715107500,12895.318515929997,68.20237662,54330.73195464 2024-05-07,18:45:02.000,128,11138924,-795,0,1715107501,12895.278098069997,68.23762227000407,54330.67605768001 2024-05-07,18:45:03.000,128,11138890,-795,0,1715107502,12895.244416519992,68.3010644399983,54330.60618648001 2024-05-07,18:45:04.000,128,11138893,-795,0,1715107503,12895.123162939992,68.3010644399983,54330.39657288 2024-05-07,18:45:05.000,128,11138927,-795,0,1715107504,12895.116426629997,68.38565399999788,54330.42452136 2024-05-07,18:45:06.000,128,11138903,-795,0,1715107505,12895.096217699996,68.42089965000196,54330.4734312 2024-05-07,18:45:07.000,128,11138918,-795,0,1715107506,12895.062536149992,68.50548921000154,54330.39657288 2024-05-07,18:45:08.000,128,11138975,-795,0,1715107507,12894.92780995,68.59712790000049,54330.200933520005 2024-05-07,18:45:09.000,128,11138976,-795,0,1715107508,12895.076008769996,68.69581571999879,54330.3336888 2024-05-07,18:45:10.000,128,11138930,-795,0,1715107509,12895.116426629997,68.79450354000437,54330.585225120005 2024-05-07,18:45:11.000,128,11138866,-795,0,1715107510,12895.210734970002,68.78745440999774,54330.585225120005 2024-05-07,18:45:12.000,128,11138867,-795,0,1715107511,12895.177053419997,68.80155267000373,54330.55028952 2024-05-07,18:45:13.000,128,11138968,-795,0,1715107512,12895.183789729992,68.75220876000094,54330.43150848 2024-05-07,18:45:14.000,128,11138904,-795,0,1715107513,12895.170317110002,68.71696311000414,54330.487405440006 2024-05-07,18:45:15.000,128,11138945,-795,0,1715107514,12895.197262349997,68.73106137000286,54330.45945696001 2024-05-07,18:45:16.000,128,11138932,-795,0,1715107515,12895.197262349997,68.70991398000479,54330.585225120005 2024-05-07,18:45:17.000,128,11138938,-795,0,1715107516,12895.224207589992,68.66761920000135,54330.6131736 2024-05-07,18:45:18.000,128,11138932,-795,0,1715107517,12895.129899250001,68.68171746000007,54330.52932816001 2024-05-07,18:45:19.000,128,11138907,-795,0,1715107518,12895.163580799992,68.70991398000479,54330.64112208 2024-05-07,18:45:20.000,128,11138892,-795,0,1715107519,12895.022118289991,68.63237355000456,54330.49439256 2024-05-07,18:45:21.000,128,11138868,-795,0,1715107520,12895.069272460001,68.660570070002,54330.43150848 2024-05-07,18:45:22.000,128,11138932,-795,0,1715107521,12895.069272460001,68.660570070002,54330.655096320006 2024-05-07,18:45:23.000,128,11138944,-795,0,1715107522,12895.015381979996,68.65352094000264,54330.56426376 2024-05-07,18:45:24.000,128,11138951,-795,0,1715107523,12894.96822781,68.660570070002,54330.56426376 2024-05-07,18:45:25.000,128,11138937,-795,0,1715107524,12894.941282569991,68.65352094000264,54330.55727664001 2024-05-07,18:45:26.000,128,11138908,-795,0,1715107525,12895.008645670001,68.67466833000071,54330.64112208 2024-05-07,18:45:27.000,128,11138967,-795,0,1715107526,12895.001909359991,68.70286484999815,54330.64112208 2024-05-07,18:45:28.000,128,11138913,-795,0,1715107527,12894.96822781,68.73106137000286,54330.585225120005 2024-05-07,18:45:29.000,128,11138926,-795,0,1715107528,12894.96822781,68.7592578900003,54330.43150848 2024-05-07,18:45:30.000,128,11138904,-795,0,1715107529,12894.954755189996,68.82270006000181,54330.40356 2024-05-07,18:45:31.000,128,11138904,-795,0,1715107530,12895.008645670001,68.79450354000437,54330.5433024 2024-05-07,18:45:32.000,128,11138936,-715,0,1715107531,12895.042327219991,68.80155267000373,54330.57823800001 2024-05-07,18:45:33.000,128,11138950,-795,0,1715107532,12895.049063530001,68.82270006000181,54330.634134960004 2024-05-07,18:45:34.000,128,11138947,-795,0,1715107533,12895.069272460001,68.8579457099986,54330.55727664001 2024-05-07,18:45:35.000,128,11138880,-795,0,1715107534,12895.069272460001,68.85089657999924,54330.44548272 2024-05-07,18:45:36.000,128,11138846,-795,0,1715107535,12895.096217699996,68.83679832000053,54330.45246984 2024-05-07,18:45:37.000,128,11138926,-795,0,1715107536,12895.096217699996,68.83679832000053,54330.45945696001 2024-05-07,18:45:38.000,128,11138960,-795,0,1715107537,12895.109690320001,68.80155267000373,54330.40356 2024-05-07,18:45:39.000,128,11138935,-795,0,1715107538,12895.143371869992,68.78040527999838,54330.55028952 2024-05-07,18:45:40.000,128,11138908,-795,0,1715107539,12895.123162939992,68.74515963000158,54330.466444080004 2024-05-07,18:45:41.000,128,11138916,-795,0,1715107540,12895.096217699996,68.7240122400035,54330.50137968 2024-05-07,18:45:42.000,128,11138931,-795,0,1715107541,12895.109690320001,68.66761920000135,54330.3336888 2024-05-07,18:45:43.000,128,11138849,-795,0,1715107542,12895.177053419997,68.660570070002,54330.59919936 2024-05-07,18:45:44.000,128,11138876,-795,0,1715107543,12895.136635559997,68.59712790000049,54330.417534240005 2024-05-07,18:45:45.000,128,11138848,-795,0,1715107544,12895.136635559997,68.54073485999834,54330.43150848 2024-05-07,18:45:46.000,128,11138917,-795,0,1715107545,12895.156844489997,68.48434182000346,54330.5433024 2024-05-07,18:45:47.000,128,11138949,-795,0,1715107546,12895.210734970002,68.47024356000475,54330.536315280006 2024-05-07,18:45:48.000,128,11138920,-795,0,1715107547,12895.170317110002,68.39270313000452,54330.50836680001 2024-05-07,18:45:49.000,128,11138943,-795,0,1715107548,12895.170317110002,68.38565399999788,54330.536315280006 2024-05-07,18:45:50.000,128,11138956,-795,0,1715107549,12895.217471279997,68.32926096000301,54330.62016072 2024-05-07,18:45:51.000,128,11138853,-795,0,1715107550,12895.217471279997,68.29401530999894,54330.62016072 2024-05-07,18:45:52.000,128,11138894,-795,0,1715107551,12895.163580799992,68.23762227000407,54330.59221224 2024-05-07,18:45:53.000,128,11138915,-795,0,1715107552,12895.197262349997,68.21647487999871,54330.62016072 2024-05-07,18:45:54.000,128,11138916,-795,0,1715107553,12895.156844489997,68.1671309700032,54330.52234104 2024-05-07,18:45:55.000,128,11138931,-795,0,1715107554,12895.062536149992,68.22352400999807,54330.43150848 2024-05-07,18:45:56.000,128,11138918,-795,0,1715107555,12895.177053419997,68.18827836000128,54330.634134960004 2024-05-07,18:45:57.000,128,11138979,-795,0,1715107556,12895.183789729992,68.19532749000064,54330.64810920001 2024-05-07,18:45:58.000,128,11138946,-795,0,1715107557,12895.217471279997,68.19532749000064,54330.73195464 2024-05-07,18:45:59.000,128,11138933,-795,0,1715107558,12895.244416519992,68.17418010000256,54330.73894176 2024-05-07,18:46:00.000,128,11138920,-795,0,1715107559,12895.123162939992,68.14598357999785,54330.5433024 2024-05-07,18:46:01.000,128,11138901,-795,0,1715107560,12895.177053419997,68.10368880000169,54330.57125088 2024-05-07,18:46:02.000,128,11138942,-795,0,1715107561,12895.251152830002,68.08254141000361,54330.64112208 2024-05-07,18:46:03.000,128,11138933,-795,0,1715107562,12895.244416519992,68.09663967000233,54330.57125088 2024-05-07,18:46:04.000,128,11138938,-795,0,1715107563,12895.224207589992,68.08254141000361,54330.49439256 2024-05-07,18:46:05.000,128,11138939,-795,0,1715107564,12895.338724859997,68.08254141000361,54330.45945696001 2024-05-07,18:46:06.000,128,11138976,-795,0,1715107565,12895.345461169993,68.1671309700032,54330.34067592001 2024-05-07,18:46:07.000,128,11138910,-795,0,1715107566,12895.352197480002,68.2658187900015,54330.38958576001 2024-05-07,18:46:08.000,128,11138974,-795,0,1715107567,12895.203998659992,68.36450660999981,54330.27779184 2024-05-07,18:46:09.000,128,11138923,-795,0,1715107568,12895.062536149992,68.27991705000022,54330.23586912 2024-05-07,18:46:10.000,128,11138903,-795,0,1715107569,12895.022118289991,68.21647487999871,54330.24285624001 2024-05-07,18:46:11.000,128,11138903,-795,0,1715107570,12894.981700429991,68.0684431500049,54330.29176608001 2024-05-07,18:46:12.000,128,11138955,-795,0,1715107571,12895.096217699996,67.96270619999996,54330.55727664001 2024-05-07,18:46:13.000,128,11138914,-795,0,1715107572,12895.230943900002,67.91336229000444,54330.67605768001 2024-05-07,18:46:14.000,128,11138944,-795,0,1715107573,12895.284834379992,67.89221489999909,54330.67605768001 2024-05-07,18:46:15.000,128,11138915,-795,0,1715107574,12895.311779620002,67.84992012000293,54330.66208344 2024-05-07,18:46:16.000,128,11138886,-795,0,1715107575,12895.379142719998,67.81467446999886,54330.77387736001 2024-05-07,18:46:17.000,128,11138899,-795,0,1715107576,12895.439769509998,67.81467446999886,54330.78086448 2024-05-07,18:46:18.000,128,11138906,-795,0,1715107577,12895.439769509998,67.744183169998,54330.87868416 2024-05-07,18:46:19.000,128,11138919,-795,0,1715107578,12895.385879029993,67.744183169998,54330.73894176 2024-05-07,18:46:20.000,128,11138899,-795,0,1715107579,12895.439769509998,67.71598665000056,54330.78086448 2024-05-07,18:46:21.000,128,11138884,-795,0,1715107580,12895.534077849989,67.64549534999969,54330.969516720004 2024-05-07,18:46:22.000,128,11138914,-795,0,1715107581,12895.561023089998,67.58910231000482,54330.90663264 2024-05-07,18:46:23.000,128,11138888,-795,0,1715107582,12895.547550469993,67.51861101000395,54330.89964552 2024-05-07,18:46:24.000,128,11138881,-795,0,1715107583,12895.540814159998,67.45516884000244,54330.80881296 2024-05-07,18:46:25.000,128,11138914,-795,0,1715107584,12895.554286779989,67.41287405999901,54330.8577228 2024-05-07,18:46:26.000,128,11138935,-795,0,1715107585,12895.608177259994,67.32123537000007,54330.89964552 2024-05-07,18:46:27.000,128,11138940,-795,0,1715107586,12895.702485599999,67.23664581000048,54330.82977432 2024-05-07,18:46:28.000,128,11138923,-795,0,1715107587,12895.810266559994,67.20140016000369,54330.69701904001 2024-05-07,18:46:29.000,128,11138921,-795,0,1715107588,12895.91804751999,67.30713711000135,54330.7179804 2024-05-07,18:46:30.000,128,11138913,-795,0,1715107589,12895.84394811,67.48336535999988,54330.77387736001 2024-05-07,18:46:31.000,128,11138792,-795,0,1715107590,12895.554286779989,67.53270927000267,54330.75990312 2024-05-07,18:46:32.000,128,11138857,-795,0,1715107591,12895.426296889993,67.38467754000158,54330.73195464 2024-05-07,18:46:33.000,128,11138921,-795,0,1715107592,12895.318515929997,67.27894059000391,54330.62714784001 2024-05-07,18:46:34.000,128,11138969,-795,0,1715107593,12895.345461169993,67.18730189999769,54330.655096320006 2024-05-07,18:46:35.000,128,11138909,-795,0,1715107594,12895.325252239993,67.1520562500009,54330.67605768001 2024-05-07,18:46:36.000,128,11138955,-795,0,1715107595,12895.325252239993,67.14500712000154,54330.75990312 2024-05-07,18:46:37.000,128,11138903,-795,0,1715107596,12895.365670099993,67.12385973000346,54330.79483872001 2024-05-07,18:46:38.000,128,11138915,-795,0,1715107597,12895.345461169993,67.12385973000346,54330.7878516 2024-05-07,18:46:39.000,128,11138879,-795,0,1715107598,12895.325252239993,67.13795799000218,54330.752916000005 2024-05-07,18:46:40.000,128,11138788,-795,0,1715107599,12895.237680209997,67.14500712000154,54330.59221224 2024-05-07,18:46:41.000,128,11138849,-795,0,1715107600,12895.271361760002,67.14500712000154,54330.466444080004 2024-05-07,18:46:42.000,128,11138820,-795,0,1715107601,12895.224207589992,67.17320363999897,54330.52932816001 2024-05-07,18:46:43.000,128,11138935,-795,0,1715107602,12895.278098069997,67.22254755000176,54330.69003192 2024-05-07,18:46:44.000,128,11138938,-795,0,1715107603,12895.264625449992,67.20844929000305,54330.55028952 2024-05-07,18:46:45.000,128,11138897,-755,0,1715107604,12895.244416519992,67.23664581000048,54330.536315280006 2024-05-07,18:46:46.000,128,11138915,-795,0,1715107605,12895.284834379992,67.20140016000369,54330.655096320006 2024-05-07,18:46:47.000,128,11138832,-795,0,1715107606,12895.278098069997,67.20140016000369,54330.60618648001 2024-05-07,18:46:48.000,128,11138884,-795,0,1715107607,12895.237680209997,67.23664581000048,54330.487405440006 2024-05-07,18:46:49.000,128,11138916,-795,0,1715107608,12895.170317110002,67.28598972000327,54330.417534240005 2024-05-07,18:46:50.000,128,11138827,-795,0,1715107609,12895.170317110002,67.27894059000391,54330.347663040004 2024-05-07,18:46:51.000,128,11138876,-795,0,1715107610,12895.190526040002,67.32123537000007,54330.55727664001 2024-05-07,18:46:52.000,128,11138917,-795,0,1715107611,12895.217471279997,67.34238275999815,54330.52932816001 2024-05-07,18:46:53.000,128,11138884,-795,0,1715107612,12895.264625449992,67.37762841000222,54330.50137968 2024-05-07,18:46:54.000,128,11138933,-795,0,1715107613,12895.224207589992,67.40582492999965,54330.48041832001 2024-05-07,18:46:55.000,128,11138929,-795,0,1715107614,12895.197262349997,67.41992318999837,54330.38958576001 2024-05-07,18:46:56.000,128,11138922,-795,0,1715107615,12895.028854600001,67.41287405999901,54330.22189488001 2024-05-07,18:46:57.000,128,11138928,-795,0,1715107616,12895.116426629997,67.42697231999773,54330.37561152 2024-05-07,18:46:58.000,128,11138909,-795,0,1715107617,12895.096217699996,67.44107058000372,54330.43150848 2024-05-07,18:46:59.000,128,11138908,-795,0,1715107618,12894.94801888,67.4622179700018,54330.368624400006 2024-05-07,18:47:00.000,128,11138937,-795,0,1715107619,12894.92780995,67.44811971000308,54330.38958576001 2024-05-07,18:47:01.000,128,11138915,-795,0,1715107620,12894.96822781,67.48336535999988,54330.55727664001 2024-05-07,18:47:02.000,128,11138871,-795,0,1715107621,12894.921073639991,67.48336535999988,54330.57125088 2024-05-07,18:47:03.000,128,11138853,-795,0,1715107622,12894.88739209,67.47631623000052,54330.52932816001 2024-05-07,18:47:04.000,128,11138853,-795,0,1715107623,12894.793083749995,67.44811971000308,54330.3336888 2024-05-07,18:47:05.000,128,11138784,-795,0,1715107624,12894.82002898999,67.44107058000372,54330.5433024 2024-05-07,18:47:06.000,128,11138905,-795,0,1715107625,12894.82002898999,67.44107058000372,54330.59919936 2024-05-07,18:47:07.000,128,11138897,-795,0,1715107626,12894.772874819995,67.44107058000372,54330.6131736 2024-05-07,18:47:08.000,128,11138872,-795,0,1715107627,12894.69877540999,67.41287405999901,54330.43849560001 2024-05-07,18:47:09.000,128,11138851,-795,0,1715107628,12894.651621239995,67.41992318999837,54330.44548272 2024-05-07,18:47:10.000,128,11138940,-795,0,1715107629,12894.72572065,67.41287405999901,54330.55028952 2024-05-07,18:47:11.000,128,11138864,-795,0,1715107630,12894.712248029995,67.44107058000372,54330.55727664001 2024-05-07,18:47:12.000,128,11138821,-795,0,1715107631,12894.631412309995,67.41992318999837,54330.487405440006 2024-05-07,18:47:13.000,128,11138904,-795,0,1715107632,12894.57752182999,67.44811971000308,54330.38958576001 2024-05-07,18:47:14.000,128,11138946,-795,0,1715107633,12894.510158729994,67.4622179700018,54330.40356 2024-05-07,18:47:15.000,128,11138900,-795,0,1715107634,12894.422586699999,67.44107058000372,54330.37561152 2024-05-07,18:47:16.000,128,11138923,-795,0,1715107635,12894.503422419999,67.46926710000116,54330.4734312 2024-05-07,18:47:17.000,128,11138920,-795,0,1715107636,12894.449531939994,67.47631623000052,54330.44548272 2024-05-07,18:47:18.000,128,11138917,-795,0,1715107637,12894.429323009994,67.48336535999988,54330.45945696001 2024-05-07,18:47:19.000,128,11138865,-795,0,1715107638,12894.361959909998,67.50451274999796,54330.347663040004 2024-05-07,18:47:20.000,128,11138842,-795,0,1715107639,12894.355223599989,67.53270927000267,54330.38259864 2024-05-07,18:47:21.000,128,11138903,-795,0,1715107640,12894.287860499993,67.54680753000139,54330.368624400006 2024-05-07,18:47:22.000,128,11138925,-795,0,1715107641,12894.274387879988,67.5609057900001,54330.38259864 2024-05-07,18:47:23.000,128,11138935,-795,0,1715107642,12894.139661679998,67.59615144000418,54330.13804944 2024-05-07,18:47:24.000,128,11138920,-795,0,1715107643,12894.099243819997,67.60320057000354,54330.12407520001 2024-05-07,18:47:25.000,128,11138929,-795,0,1715107644,12894.159870609998,67.60320057000354,54330.368624400006 2024-05-07,18:47:26.000,128,11138961,-795,0,1715107645,12894.207024779993,67.61729883000226,54330.34067592001 2024-05-07,18:47:27.000,128,11138842,-795,0,1715107646,12894.132925370002,67.63139709000097,54330.37561152 2024-05-07,18:47:28.000,128,11138905,-795,0,1715107647,12894.119452749997,67.62434796000161,54330.228882 2024-05-07,18:47:29.000,128,11138921,-795,0,1715107648,12893.964517619992,67.63139709000097,54330.19394640001 2024-05-07,18:47:30.000,128,11138898,-795,0,1715107649,12893.964517619992,67.62434796000161,54330.11708808 2024-05-07,18:47:31.000,128,11138852,-795,0,1715107650,12893.930836070002,67.65959360999841,54330.11010096 2024-05-07,18:47:32.000,128,11138911,-795,0,1715107651,12894.031880720002,67.62434796000161,54330.31272744001 2024-05-07,18:47:33.000,128,11138935,-795,0,1715107652,12894.004935479992,67.54680753000139,54330.32670168 2024-05-07,18:47:34.000,128,11138901,-795,0,1715107653,12894.018408099997,67.53975840000203,54330.25683048 2024-05-07,18:47:35.000,128,11138823,-795,0,1715107654,12894.065562269992,67.47631623000052,54330.25683048 2024-05-07,18:47:36.000,128,11138855,-795,0,1715107655,12894.011671790002,67.4622179700018,54330.228882 2024-05-07,18:47:37.000,128,11138939,-795,0,1715107656,12894.045353339992,67.37057928000286,54330.25683048 2024-05-07,18:47:38.000,128,11138866,-795,0,1715107657,12894.058825959997,67.34943189000478,54330.1590108 2024-05-07,18:47:39.000,128,11138983,-795,0,1715107658,12894.038617029997,67.30008798000199,54330.131062320004 2024-05-07,18:47:40.000,128,11138917,-795,0,1715107659,12894.038617029997,67.2507440699992,54330.152023680006 2024-05-07,18:47:41.000,128,11138924,-795,0,1715107660,12894.126189059993,67.1520562500009,54330.28477896 2024-05-07,18:47:42.000,128,11138873,-795,0,1715107661,12894.153134300002,67.10976147000474,54330.27779184 2024-05-07,18:47:43.000,128,11138878,-795,0,1715107662,12894.119452749997,67.06746669000131,54330.31272744001 2024-05-07,18:47:44.000,128,11138896,-795,0,1715107663,12894.079034889997,67.0040245199998,54330.13804944 2024-05-07,18:47:45.000,128,11138872,-795,0,1715107664,12894.085771199992,66.91943496000022,54330.200933520005 2024-05-07,18:47:46.000,128,11138912,-795,0,1715107665,12894.085771199992,66.88418931000342,54330.228882 2024-05-07,18:47:47.000,128,11138929,-795,0,1715107666,12894.052089650002,66.79255062000448,54330.249843360005 2024-05-07,18:47:48.000,128,11138922,-795,0,1715107667,12893.991462860002,66.77140322999912,54330.10311384001 2024-05-07,18:47:49.000,128,11138867,-795,0,1715107668,12893.957781309997,66.72205932000361,54330.09612672 2024-05-07,18:47:50.000,128,11138892,-795,0,1715107669,12894.045353339992,66.6938627999989,54330.23586912 2024-05-07,18:47:51.000,128,11138931,-795,0,1715107670,12894.031880720002,66.67976454000018,54330.228882 2024-05-07,18:47:52.000,128,11138871,-795,0,1715107671,12894.031880720002,66.66566628000146,54330.1590108 2024-05-07,18:47:53.000,128,11138907,-795,0,1715107672,12893.957781309997,66.67976454000018,54330.11010096 2024-05-07,18:47:54.000,128,11138896,-795,0,1715107673,12893.984726549992,66.6586171500021,54330.06817824 2024-05-07,18:47:55.000,128,11138915,-795,0,1715107674,12893.903890829992,66.63746976000402,54330.04721688 2024-05-07,18:47:56.000,128,11138943,-795,0,1715107675,12893.883681899992,66.64451889000338,54330.12407520001 2024-05-07,18:47:57.000,128,11138905,-795,0,1715107676,12893.977990239997,66.58812585000123,54329.9493972 2024-05-07,18:47:58.000,128,11138909,-795,0,1715107677,12893.944308689992,66.58107672000187,54330.04022976 2024-05-07,18:47:59.000,128,11138886,-795,0,1715107678,12893.937572379997,66.5458310699978,54330.06817824 2024-05-07,18:48:00.000,128,11138866,-795,0,1715107679,12893.883681899992,66.55288020000444,54330.06119112 2024-05-07,18:48:01.000,128,11138911,-795,0,1715107680,12893.910627140001,66.53878193999844,54330.0891396 2024-05-07,18:48:02.000,128,11138901,-795,0,1715107681,12893.924099759992,66.53878193999844,54330.1590108 2024-05-07,18:48:03.000,128,11138931,-795,0,1715107682,12893.897154519997,66.48943803000293,54330.152023680006 2024-05-07,18:48:04.000,128,11138907,-795,0,1715107683,12893.883681899992,66.53878193999844,54330.11708808 2024-05-07,18:48:05.000,128,11138893,-795,0,1715107684,12893.870209280001,66.53173280999908,54330.16599792 2024-05-07,18:48:06.000,128,11138956,-795,0,1715107685,12893.964517619992,66.52468367999973,54330.21490776 2024-05-07,18:48:07.000,128,11138922,-795,0,1715107686,12894.004935479992,66.4471432499995,54330.23586912 2024-05-07,18:48:08.000,128,11138886,-795,0,1715107687,12893.964517619992,66.44009412000014,54330.13804944 2024-05-07,18:48:09.000,128,11138874,-795,0,1715107688,12893.977990239997,66.4471432499995,54330.06119112 2024-05-07,18:48:10.000,128,11138968,-795,0,1715107689,12893.930836070002,66.37665194999863,54330.012281280004 2024-05-07,18:48:11.000,128,11138903,-795,0,1715107690,12893.957781309997,66.29206238999905,54330.152023680006 2024-05-07,18:48:12.000,128,11138979,-795,0,1715107691,12894.004935479992,66.33435717000248,54330.21490776 2024-05-07,18:48:13.000,128,11138928,-795,0,1715107692,12894.092507510002,66.21452195999882,54330.18695928 2024-05-07,18:48:14.000,128,11138931,-795,0,1715107693,12894.045353339992,66.20747282999946,54330.033242640005 2024-05-07,18:48:15.000,128,11138901,-795,0,1715107694,12894.153134300002,66.15107979000459,54330.11708808 2024-05-07,18:48:16.000,128,11138898,-795,0,1715107695,12894.200288469998,66.10878501000116,54330.200933520005 2024-05-07,18:48:17.000,128,11138916,-795,0,1715107696,12894.281124189998,66.03829371000029,54330.24285624001 2024-05-07,18:48:18.000,128,11138920,-795,0,1715107697,12894.301333119998,65.98190066999814,54330.152023680006 2024-05-07,18:48:19.000,128,11138920,-795,0,1715107698,12894.301333119998,65.91845850000391,54330.18695928 2024-05-07,18:48:20.000,128,11138958,-795,0,1715107699,12894.301333119998,65.90436023999791,54330.18695928 2024-05-07,18:48:21.000,128,11138897,-795,0,1715107700,12894.429323009994,65.84091807000368,54330.35465016 2024-05-07,18:48:22.000,128,11138909,-795,0,1715107701,12894.382168839998,65.81272154999897,54330.29176608001 2024-05-07,18:48:23.000,128,11138900,-795,0,1715107702,12894.442795629999,65.77747590000217,54330.31272744001 2024-05-07,18:48:24.000,128,11138892,-795,0,1715107703,12894.314805739989,65.77747590000217,54330.12407520001 2024-05-07,18:48:25.000,128,11138923,-795,0,1715107704,12894.274387879988,65.69993547000195,54330.012281280004 2024-05-07,18:48:26.000,128,11138928,-795,0,1715107705,12894.335014669989,65.74927938000474,54330.228882 2024-05-07,18:48:27.000,128,11138883,-795,0,1715107706,12894.341750979998,65.74927938000474,54330.228882 2024-05-07,18:48:28.000,128,11138933,-795,0,1715107707,12894.240706329998,65.78452503000153,54330.21490776 2024-05-07,18:48:29.000,128,11138948,-795,0,1715107708,12894.254178949988,65.73518111999874,54330.23586912 2024-05-07,18:48:30.000,128,11138943,-795,0,1715107709,12894.247442639993,65.78452503000153,54330.34067592001 2024-05-07,18:48:31.000,128,11138910,-795,0,1715107710,12894.186815849993,65.76337764000345,54330.3336888 2024-05-07,18:48:32.000,128,11138908,-795,0,1715107711,12894.092507510002,65.77042677000281,54330.24285624001 2024-05-07,18:48:33.000,128,11138960,-795,0,1715107712,12894.065562269992,65.76337764000345,54330.1590108 2024-05-07,18:48:34.000,128,11138932,-795,0,1715107713,12894.052089650002,65.74927938000474,54330.200933520005 2024-05-07,18:48:35.000,128,11138939,-795,0,1715107714,12894.025144409992,65.7563285100041,54330.131062320004 2024-05-07,18:48:36.000,128,11138958,-795,0,1715107715,12893.977990239997,65.77042677000281,54330.1590108 2024-05-07,18:48:37.000,128,11138895,-795,0,1715107716,12894.058825959997,65.7563285100041,54330.30574032 2024-05-07,18:48:38.000,128,11138903,-795,0,1715107717,12894.038617029997,65.7563285100041,54330.31272744001 2024-05-07,18:48:39.000,128,11138936,-795,0,1715107718,12894.038617029997,65.73518111999874,54330.29176608001 2024-05-07,18:48:40.000,128,11138938,-795,0,1715107719,12893.930836070002,65.7069846000013,54330.10311384001 2024-05-07,18:48:41.000,128,11138958,-795,0,1715107720,12894.004935479992,65.69288634000259,54330.18695928 2024-05-07,18:48:42.000,128,11138947,-795,0,1715107721,12893.984726549992,65.72813198999938,54330.25683048 2024-05-07,18:48:43.000,128,11138915,-795,0,1715107722,12893.991462860002,65.71403373000066,54330.228882 2024-05-07,18:48:44.000,128,11138927,-795,0,1715107723,12893.971253930002,65.71403373000066,54330.10311384001 2024-05-07,18:48:45.000,128,11138940,-795,0,1715107724,12894.052089650002,65.65059155999916,54330.16599792 2024-05-07,18:48:46.000,128,11138888,-795,0,1715107725,12894.072298580002,65.62944417000108,54330.249843360005 2024-05-07,18:48:47.000,128,11138894,-795,0,1715107726,12894.045353339992,65.62944417000108,54330.25683048 2024-05-07,18:48:48.000,128,11138904,-795,0,1715107727,12893.977990239997,65.62944417000108,54330.19394640001 2024-05-07,18:48:49.000,128,11138937,-795,0,1715107728,12893.971253930002,65.58010025999829,54330.06119112 2024-05-07,18:48:50.000,128,11138888,-795,0,1715107729,12893.903890829992,65.58010025999829,54330.11708808 2024-05-07,18:48:51.000,128,11138886,-795,0,1715107730,12893.964517619992,65.58010025999829,54330.18695928 2024-05-07,18:48:52.000,128,11138940,-795,0,1715107731,12893.930836070002,65.57305112999893,54330.19394640001 2024-05-07,18:48:53.000,128,11138921,-795,0,1715107732,12893.937572379997,65.55895287000021,54330.200933520005 2024-05-07,18:48:54.000,128,11138915,-795,0,1715107733,12893.870209280001,65.58010025999829,54330.11708808 2024-05-07,18:48:55.000,128,11138881,-795,0,1715107734,12893.823055109991,65.59419852000428,54330.04721688 2024-05-07,18:48:56.000,128,11138893,-795,0,1715107735,12893.782637249991,65.63649330000044,54330.11010096 2024-05-07,18:48:57.000,128,11138904,-795,0,1715107736,12893.7489557,65.73518111999874,54330.07516536001 2024-05-07,18:48:58.000,128,11138940,-795,0,1715107737,12893.62770212,65.81272154999897,54329.87253888 2024-05-07,18:48:59.000,128,11138939,-795,0,1715107738,12893.62770212,65.80567241999961,54329.99830704 2024-05-07,18:49:00.000,128,11138948,-795,0,1715107739,12893.533393779995,65.81977067999833,54329.92144872 2024-05-07,18:49:01.000,128,11138916,-795,0,1715107740,12893.47950329999,65.86206546000176,54329.95638432001 2024-05-07,18:49:02.000,128,11138906,-795,0,1715107741,12893.472766989995,65.81977067999833,54329.97035856 2024-05-07,18:49:03.000,128,11138961,-795,0,1715107742,12893.50644854,65.86911459000112,54330.082152480005 2024-05-07,18:49:04.000,128,11138918,-795,0,1715107743,12893.42561282,65.93255676000263,54329.879526 2024-05-07,18:49:05.000,128,11138903,-795,0,1715107744,12893.472766989995,65.90436023999791,54329.914461600005 2024-05-07,18:49:06.000,128,11138883,-795,0,1715107745,12893.33804078999,65.88321284999984,54329.795680560004 2024-05-07,18:49:07.000,128,11138913,-795,0,1715107746,12893.270677689994,65.81272154999897,54329.89350024 2024-05-07,18:49:08.000,128,11138907,-795,0,1715107747,12893.115742559989,65.82681980999769,54329.89350024 2024-05-07,18:49:09.000,128,11138917,-795,0,1715107748,12892.994488980003,65.93960589000199,54329.87253888 2024-05-07,18:49:10.000,128,11138930,-795,0,1715107749,12892.920389569997,66.04534283999965,54329.82362904 2024-05-07,18:49:11.000,128,11138847,-795,0,1715107750,12892.933862190002,66.05239196999901,54329.78170632 2024-05-07,18:49:12.000,128,11138902,-795,0,1715107751,12892.927125879993,66.05239196999901,54329.76074496 2024-05-07,18:49:13.000,128,11138925,-795,0,1715107752,12892.940598499998,65.98894980000478,54329.89350024 2024-05-07,18:49:14.000,128,11138917,-795,0,1715107753,12892.987752669993,65.98190066999814,54329.83760328001 2024-05-07,18:49:15.000,128,11138971,-795,0,1715107754,12892.886708019993,65.96780240999942,54329.88651312001 2024-05-07,18:49:16.000,128,11138919,-795,0,1715107755,12892.913653260002,65.97485153999878,54329.93542296001 2024-05-07,18:49:17.000,128,11138896,-795,0,1715107756,12892.933862190002,65.89731110999855,54329.97734568001 2024-05-07,18:49:18.000,128,11138909,-795,0,1715107757,12892.900180639997,65.8902619799992,54329.97035856 2024-05-07,18:49:19.000,128,11138893,-795,0,1715107758,12892.778927059997,65.8550163300024,54329.78170632 2024-05-07,18:49:20.000,128,11138912,-795,0,1715107759,12892.826081229992,65.81977067999833,54329.85856464001 2024-05-07,18:49:21.000,128,11138900,-795,0,1715107760,12892.853026470002,65.79862329000025,54329.89350024 2024-05-07,18:49:22.000,128,11138912,-795,0,1715107761,12892.839553849997,65.83386894000432,54329.78869344001 2024-05-07,18:49:23.000,128,11138882,-795,0,1715107762,12892.785663369992,65.81977067999833,54329.80965480001 2024-05-07,18:49:24.000,128,11138899,-795,0,1715107763,12892.772190750002,65.84796720000304,54329.73279648 2024-05-07,18:49:25.000,128,11138925,-795,0,1715107764,12892.812608610002,65.83386894000432,54329.76773208001 2024-05-07,18:49:26.000,128,11138905,-795,0,1715107765,12892.839553849997,65.82681980999769,54329.865551760005 2024-05-07,18:49:27.000,128,11138903,-795,0,1715107766,12892.812608610002,65.87616372000048,54329.83061616 2024-05-07,18:49:28.000,128,11138873,-795,0,1715107767,12892.758718129997,65.90436023999791,54329.78170632 2024-05-07,18:49:29.000,128,11138876,-795,0,1715107768,12892.745245509992,65.87616372000048,54329.54414424 2024-05-07,18:49:30.000,128,11138922,-795,0,1715107769,12892.650937170001,65.89731110999855,54329.61401544 2024-05-07,18:49:31.000,128,11138893,-795,0,1715107770,12892.630728240001,65.91845850000391,54329.66292528 2024-05-07,18:49:32.000,128,11138925,-795,0,1715107771,12892.603782999991,65.96780240999942,54329.62100256001 2024-05-07,18:49:33.000,128,11138911,-795,0,1715107772,12892.603782999991,65.93960589000199,54329.62100256001 2024-05-07,18:49:34.000,128,11138906,-795,0,1715107773,12892.576837759996,65.98894980000478,54329.648951040006 2024-05-07,18:49:35.000,128,11138932,-795,0,1715107774,12892.52968359,66.01714632000221,54329.55811848 2024-05-07,18:49:36.000,128,11138915,-795,0,1715107775,12892.42190262999,66.02419545000157,54329.54414424 2024-05-07,18:49:37.000,128,11138986,-795,0,1715107776,12892.435375249996,66.05944109999837,54329.530170000005 2024-05-07,18:49:38.000,128,11138907,-795,0,1715107777,12892.40169369999,66.11583414000052,54329.46728592 2024-05-07,18:49:39.000,128,11138912,-795,0,1715107778,12892.394957389995,66.12288326999987,54329.50920864 2024-05-07,18:49:40.000,128,11138892,-795,0,1715107779,12892.30064904999,66.1651780500033,54329.411388960005 2024-05-07,18:49:41.000,128,11138890,-795,0,1715107780,12892.36801215,66.14403065999795,54329.54414424 2024-05-07,18:49:42.000,128,11138923,-795,0,1715107781,12892.32085797999,66.17222718000266,54329.55113136001 2024-05-07,18:49:43.000,128,11138945,-795,0,1715107782,12892.314121669995,66.1369815299986,54329.57209272001 2024-05-07,18:49:44.000,128,11138865,-795,0,1715107783,12892.20634071,66.17927631000202,54329.34151776 2024-05-07,18:49:45.000,128,11138913,-795,0,1715107784,12892.19960439999,66.12993239999923,54329.460298800004 2024-05-07,18:49:46.000,128,11138901,-795,0,1715107785,12892.18613178,66.12288326999987,54329.481260160006 2024-05-07,18:49:47.000,128,11138908,-795,0,1715107786,12892.09855974999,66.11583414000052,54329.3205564 2024-05-07,18:49:48.000,128,11138891,-795,0,1715107787,12892.14571392,66.12288326999987,54329.53715712 2024-05-07,18:49:49.000,128,11138939,-795,0,1715107788,12892.071614509994,66.05944109999837,54329.47427304001 2024-05-07,18:49:50.000,128,11138945,-795,0,1715107789,12892.091823439994,66.03829371000029,54329.460298800004 2024-05-07,18:49:51.000,128,11138861,-795,0,1715107790,12892.03793295999,65.99599893000413,54329.51619576 2024-05-07,18:49:52.000,128,11138928,-795,0,1715107791,12892.064878199999,65.98894980000478,54329.55811848 2024-05-07,18:49:53.000,128,11138941,-795,0,1715107792,12892.064878199999,65.96780240999942,54329.59305408 2024-05-07,18:49:54.000,128,11138966,-795,0,1715107793,12891.815634729988,65.94665502000134,54329.124917040004 2024-05-07,18:49:55.000,128,11138961,-795,0,1715107794,12891.943624619998,65.88321284999984,54329.48824728 2024-05-07,18:49:56.000,128,11138893,-795,0,1715107795,12891.950360929994,65.89731110999855,54329.51619576 2024-05-07,18:49:57.000,128,11138933,-795,0,1715107796,12891.916679379989,65.84091807000368,54329.55113136001 2024-05-07,18:49:58.000,128,11138911,-795,0,1715107797,12891.903206759998,65.92550763000327,54329.481260160006 2024-05-07,18:49:59.000,128,11138898,-795,0,1715107798,12891.721326389998,65.8902619799992,54329.22273672 2024-05-07,18:50:00.000,128,11138922,-795,0,1715107799,12891.701117459997,65.89731110999855,54329.145878400006 2024-05-07,18:50:01.000,128,11138928,-795,0,1715107800,12891.714590080002,65.83386894000432,54329.362479120005 2024-05-07,18:50:02.000,128,11138926,-795,0,1715107801,12891.728062699993,65.74927938000474,54329.292607920004 2024-05-07,18:50:03.000,128,11138931,-795,0,1715107802,12891.761744249998,65.67173895000451,54329.26465944001 2024-05-07,18:50:04.000,128,11138975,-795,0,1715107803,12891.876261519988,65.67173895000451,54329.2506852 2024-05-07,18:50:05.000,128,11138898,-795,0,1715107804,12891.957097239989,65.69288634000259,54329.30658216001 2024-05-07,18:50:06.000,128,11138940,-795,0,1715107805,12892.091823439994,65.69288634000259,54329.425363199996 2024-05-07,18:50:07.000,128,11138884,-795,0,1715107806,12892.12550499,65.77042677000281,54329.3904276 2024-05-07,18:50:08.000,128,11138856,-795,0,1715107807,12892.12550499,65.84091807000368,54329.28562080001 2024-05-07,18:50:09.000,128,11138916,-795,0,1715107808,12892.085087129999,65.91140937000455,54329.1109428 2024-05-07,18:50:10.000,128,11138828,-795,0,1715107809,12892.017724029989,65.98190066999814,54329.15985264 2024-05-07,18:50:11.000,128,11138942,-795,0,1715107810,12891.936888309989,66.01009719000285,54329.313569280006 2024-05-07,18:50:12.000,128,11138911,-795,0,1715107811,12891.842579969998,65.98894980000478,54329.37645336 2024-05-07,18:50:13.000,128,11138924,-795,0,1715107812,12891.802162109998,65.92550763000327,54329.460298800004 2024-05-07,18:50:14.000,128,11138898,-795,0,1715107813,12891.755007940003,65.86911459000112,54329.4952344 2024-05-07,18:50:15.000,128,11138904,-795,0,1715107814,12891.768480559993,65.81977067999833,54329.43933744 2024-05-07,18:50:16.000,128,11138890,-795,0,1715107815,12891.680908529997,65.7422302499981,54329.37645336 2024-05-07,18:50:17.000,128,11138879,-795,0,1715107816,12891.701117459997,65.69993547000195,54329.38344048001 2024-05-07,18:50:18.000,128,11138961,-795,0,1715107817,12891.647226979992,65.62944417000108,54329.45331168001 2024-05-07,18:50:19.000,128,11138911,-795,0,1715107818,12891.525973399992,65.63649330000044,54329.35549200001 2024-05-07,18:50:20.000,128,11138892,-795,0,1715107819,12891.458610299997,65.608296780003,54329.40440184001 2024-05-07,18:50:21.000,128,11138928,-795,0,1715107820,12891.472082920001,65.65764068999852,54329.425363199996 2024-05-07,18:50:22.000,128,11138929,-795,0,1715107821,12891.532709710002,65.65059155999916,54329.51619576 2024-05-07,18:50:23.000,128,11138849,-795,0,1715107822,12891.573127570002,65.59419852000428,54329.481260160006 2024-05-07,18:50:24.000,128,11138888,-795,0,1715107823,12891.586600189992,65.51665809000406,54329.27863368 2024-05-07,18:50:25.000,128,11138822,-795,0,1715107824,12891.586600189992,65.37567549000232,54329.362479120005 2024-05-07,18:50:26.000,128,11138962,-795,0,1715107825,12891.552918640002,65.31223332000081,54329.34850488 2024-05-07,18:50:27.000,128,11138897,-795,0,1715107826,12891.532709710002,65.26993854000466,54329.41837608 2024-05-07,18:50:28.000,128,11138946,-795,0,1715107827,12891.546182329992,65.26993854000466,54329.4952344 2024-05-07,18:50:29.000,128,11138930,-795,0,1715107828,12891.492291850001,65.24174201999995,54329.34850488 2024-05-07,18:50:30.000,128,11138973,-795,0,1715107829,12891.418192439996,65.23469289000059,54329.36946624 2024-05-07,18:50:31.000,128,11138874,-795,0,1715107830,12891.404719819991,65.29108593000274,54329.45331168001 2024-05-07,18:50:32.000,128,11138883,-795,0,1715107831,12891.276729929996,65.33338070999889,54329.362479120005 2024-05-07,18:50:33.000,128,11138941,-795,0,1715107832,12891.12179479999,65.26993854000466,54329.30658216001 2024-05-07,18:50:34.000,128,11138958,-795,0,1715107833,12890.91970549999,65.0514155100027,54328.83145800001 2024-05-07,18:50:35.000,128,11138891,-795,0,1715107834,12891.24978469,64.96682595000311,54329.194788240005 2024-05-07,18:50:36.000,128,11138903,-795,0,1715107835,12891.431665060001,65.0866611599995,54329.3904276 2024-05-07,18:50:37.000,128,11138915,-795,0,1715107836,12891.431665060001,65.22764376000123,54329.460298800004 2024-05-07,18:50:38.000,128,11138893,-795,0,1715107837,12891.377774579996,65.29108593000274,54329.460298800004 2024-05-07,18:50:39.000,128,11138837,-795,0,1715107838,12891.256520999996,65.35452810000425,54329.35549200001 2024-05-07,18:50:40.000,128,11138860,-795,0,1715107839,12891.20936683,65.41092113999912,54329.33453064001 2024-05-07,18:50:41.000,128,11138905,-795,0,1715107840,12891.16221265999,65.38272462000168,54329.40440184001 2024-05-07,18:50:42.000,128,11138919,-795,0,1715107841,12891.155476349995,65.43911766000383,54329.37645336 2024-05-07,18:50:43.000,128,11138947,-795,0,1715107842,12891.04769539,65.51665809000406,54329.27863368 2024-05-07,18:50:44.000,128,11138890,-795,0,1715107843,12891.034222769995,65.5448546100015,54329.3205564 2024-05-07,18:50:45.000,128,11138927,-795,0,1715107844,12891.00727753,65.58010025999829,54329.33453064001 2024-05-07,18:50:46.000,128,11138895,-795,0,1715107845,12891.00054121999,65.58714938999765,54329.43235032001 2024-05-07,18:50:47.000,128,11138868,-795,0,1715107846,12890.98033228999,65.65059155999916,54329.43933744 2024-05-07,18:50:48.000,128,11138875,-795,0,1715107847,12890.96685967,65.61534591000236,54329.3205564 2024-05-07,18:50:49.000,128,11138938,-795,0,1715107848,12890.92644181,65.6435424299998,54329.194788240005 2024-05-07,18:50:50.000,128,11138925,-795,0,1715107849,12890.93991442999,65.68583721000323,54329.28562080001 2024-05-07,18:50:51.000,128,11138908,-795,0,1715107850,12890.953387049994,65.6435424299998,54329.35549200001 2024-05-07,18:50:52.000,128,11138953,-795,0,1715107851,12890.96012335999,65.66468981999788,54329.35549200001 2024-05-07,18:50:53.000,128,11138927,-795,0,1715107852,12890.933178119994,65.65059155999916,54329.36946624 2024-05-07,18:50:54.000,128,11138959,-795,0,1715107853,12890.89949656999,65.58010025999829,54329.34151776 2024-05-07,18:50:55.000,128,11138887,-795,0,1715107854,12890.832133469994,65.58010025999829,54329.27863368 2024-05-07,18:50:56.000,128,11138870,-795,0,1715107855,12890.83886977999,65.55895287000021,54329.29959504 2024-05-07,18:50:57.000,128,11138890,-795,0,1715107856,12890.852342399994,65.5448546100015,54329.29959504 2024-05-07,18:50:58.000,128,11138851,-795,0,1715107857,12890.778242989989,65.59419852000428,54329.3205564 2024-05-07,18:50:59.000,128,11138901,-795,0,1715107858,12890.710879889994,65.55895287000021,54329.22273672 2024-05-07,18:51:00.000,128,11138887,-795,0,1715107859,12890.663725719998,65.55895287000021,54329.1109428 2024-05-07,18:51:01.000,128,11138930,-795,0,1715107860,12890.616571549988,65.59419852000428,54329.08299432 2024-05-07,18:51:02.000,128,11138904,-795,0,1715107861,12890.697407269989,65.55895287000021,54329.29959504 2024-05-07,18:51:03.000,128,11138841,-795,0,1715107862,12890.690670959993,65.58714938999765,54329.257672319996 2024-05-07,18:51:04.000,128,11138806,-795,0,1715107863,12890.576153689988,65.62944417000108,54329.16683976001 2024-05-07,18:51:05.000,128,11138874,-795,0,1715107864,12890.549208449993,65.62239504000172,54329.08299432 2024-05-07,18:51:06.000,128,11138883,-795,0,1715107865,12890.569417379993,65.6435424299998,54329.16683976001 2024-05-07,18:51:07.000,128,11138880,-795,0,1715107866,12890.542472139998,65.68583721000323,54329.194788240005 2024-05-07,18:51:08.000,128,11138899,-795,0,1715107867,12890.421218559997,65.72813198999938,54329.10395568 2024-05-07,18:51:09.000,128,11138917,-795,0,1715107868,12890.326910219992,65.7422302499981,54329.076007200005 2024-05-07,18:51:10.000,128,11138946,-795,0,1715107869,12890.347119149992,65.74927938000474,54329.180814 2024-05-07,18:51:11.000,128,11138859,-795,0,1715107870,12890.246074499992,65.8550163300024,54329.09696856001 2024-05-07,18:51:12.000,128,11138884,-795,0,1715107871,12890.124820919991,65.88321284999984,54329.01312312 2024-05-07,18:51:13.000,128,11138921,-795,0,1715107872,12890.057457819996,65.93960589000199,54328.88735496 2024-05-07,18:51:14.000,128,11138928,-795,0,1715107873,12890.01030365,65.93960589000199,54328.922290559996 2024-05-07,18:51:15.000,128,11138906,-795,0,1715107874,12889.92273161999,66.01009719000285,54328.85241936001 2024-05-07,18:51:16.000,128,11138949,-795,0,1715107875,12889.96988579,66.08058849000372,54328.98517464 2024-05-07,18:51:17.000,128,11138924,-795,0,1715107876,12889.94967686,66.12993239999923,54329.0410716 2024-05-07,18:51:18.000,128,11138920,-795,0,1715107877,12889.86884114,66.19337457000074,54328.908316320005 2024-05-07,18:51:19.000,128,11138843,-795,0,1715107878,12889.72064231999,66.24976761000289,54328.81748376 2024-05-07,18:51:20.000,128,11138884,-795,0,1715107879,12889.774532799995,66.27091500000097,54328.87338072 2024-05-07,18:51:21.000,128,11138925,-795,0,1715107880,12889.72064231999,66.32730804000312,54328.83145800001 2024-05-07,18:51:22.000,128,11138926,-795,0,1715107881,12889.673488149994,66.33435717000248,54328.83844512 2024-05-07,18:51:23.000,128,11138951,-795,0,1715107882,12889.673488149994,66.39779934000398,54328.89434208 2024-05-07,18:51:24.000,128,11138907,-795,0,1715107883,12889.606125049999,66.4471432499995,54328.76857392 2024-05-07,18:51:25.000,128,11138942,-795,0,1715107884,12889.599388739989,66.46829064000485,54328.81748376 2024-05-07,18:51:26.000,128,11138903,-795,0,1715107885,12889.63980659999,66.48238890000357,54328.92927768001 2024-05-07,18:51:27.000,128,11138860,-795,0,1715107886,12889.633070289994,66.51763455000037,54328.88036784001 2024-05-07,18:51:28.000,128,11138874,-795,0,1715107887,12889.612861359994,66.53878193999844,54328.83145800001 2024-05-07,18:51:29.000,128,11138887,-795,0,1715107888,12889.518553019989,66.5458310699978,54328.71267696001 2024-05-07,18:51:30.000,128,11138827,-795,0,1715107889,12889.484871469998,66.55288020000444,54328.63581864001 2024-05-07,18:51:31.000,128,11138919,-795,0,1715107890,12889.552234569994,66.5458310699978,54328.7965224 2024-05-07,18:51:32.000,128,11138918,-795,0,1715107891,12889.464662539998,66.52468367999973,54328.810496640006 2024-05-07,18:51:33.000,128,11138912,-795,0,1715107892,12889.410772059993,66.5458310699978,54328.7965224 2024-05-07,18:51:34.000,128,11138933,-795,0,1715107893,12889.417508369988,66.53173280999908,54328.76158680001 2024-05-07,18:51:35.000,128,11138861,-795,0,1715107894,12889.242364309997,66.53878193999844,54328.68472848001 2024-05-07,18:51:36.000,128,11138890,-795,0,1715107895,12889.249100619993,66.53878193999844,54328.71267696001 2024-05-07,18:51:37.000,128,11138936,-795,0,1715107896,12889.134583350002,66.56697846000316,54328.740625440005 2024-05-07,18:51:38.000,128,11138910,-795,0,1715107897,12889.121110729997,66.57402759000252,54328.69870272 2024-05-07,18:51:39.000,128,11138897,-795,0,1715107898,12888.878603569996,66.60222410999995,54328.621844400004 2024-05-07,18:51:40.000,128,11138911,-795,0,1715107899,12888.905548809991,66.68681366999954,54328.50306336 2024-05-07,18:51:41.000,128,11138882,-795,0,1715107900,12888.85165833,66.64451889000338,54328.68472848001 2024-05-07,18:51:42.000,128,11138920,-795,0,1715107901,12888.80450415999,66.70091192999826,54328.68472848001 2024-05-07,18:51:43.000,128,11138851,-795,0,1715107902,12888.64956903,66.68681366999954,54328.64979288 2024-05-07,18:51:44.000,128,11138871,-795,0,1715107903,12888.494633899994,66.71501019000425,54328.37729520001 2024-05-07,18:51:45.000,128,11138875,-795,0,1715107904,12888.42053448999,66.72910845000297,54328.419217919996 2024-05-07,18:51:46.000,128,11138934,-795,0,1715107905,12888.380116629989,66.75025584000105,54328.454153520004 2024-05-07,18:51:47.000,128,11138891,-795,0,1715107906,12888.272335669993,66.73615758000233,54328.454153520004 2024-05-07,18:51:48.000,128,11138936,-795,0,1715107907,12888.178027329988,66.77845235999848,54328.307424000006 2024-05-07,18:51:49.000,128,11138908,-795,0,1715107908,12888.063510059997,66.75025584000105,54328.2724884 2024-05-07,18:51:50.000,128,11138893,-795,0,1715107909,12888.144345779998,66.76435409999976,54328.39825656001 2024-05-07,18:51:51.000,128,11138867,-795,0,1715107910,12888.063510059997,66.72910845000297,54328.36332096 2024-05-07,18:51:52.000,128,11138928,-795,0,1715107911,12888.016355890002,66.7573049700004,54328.32838536001 2024-05-07,18:51:53.000,128,11138944,-795,0,1715107912,12887.901838619997,66.73615758000233,54328.2724884 2024-05-07,18:51:54.000,128,11138882,-795,0,1715107913,12887.901838619997,66.74320671000169,54328.19563008 2024-05-07,18:51:55.000,128,11138919,-795,0,1715107914,12887.834475520001,66.75025584000105,54328.20960432001 2024-05-07,18:51:56.000,128,11138943,-795,0,1715107915,12887.841211829997,66.77845235999848,54328.251527039996 2024-05-07,18:51:57.000,128,11138904,-795,0,1715107916,12887.821002899997,66.75025584000105,54328.27947552001 2024-05-07,18:51:58.000,128,11138940,-795,0,1715107917,12887.767112419991,66.81369801000255,54328.20960432001 2024-05-07,18:51:59.000,128,11138899,-795,0,1715107918,12887.719958249996,66.77140322999912,54327.97902936 2024-05-07,18:52:00.000,128,11138889,-795,0,1715107919,12887.645858839991,66.81369801000255,54328.04890056 2024-05-07,18:52:01.000,128,11138880,-795,0,1715107920,12887.618913599996,66.79255062000448,54328.09082328001 2024-05-07,18:52:02.000,128,11138894,-715,0,1715107921,12887.517868949995,66.76435409999976,54327.88120968 2024-05-07,18:52:03.000,128,11138915,-795,0,1715107922,12887.517868949995,66.75025584000105,54328.10479752 2024-05-07,18:52:04.000,128,11138947,-795,0,1715107923,12887.40335167999,66.74320671000169,54327.93710664 2024-05-07,18:52:05.000,128,11138901,-795,0,1715107924,12887.46397846999,66.71501019000425,54328.04890056 2024-05-07,18:52:06.000,128,11138886,-795,0,1715107925,12887.396615369995,66.77140322999912,54328.15370736 2024-05-07,18:52:07.000,128,11138871,-795,0,1715107926,12887.34272488999,66.71501019000425,54328.083836159996 2024-05-07,18:52:08.000,128,11138861,-795,0,1715107927,12887.22147130999,66.72910845000297,54327.951080880004 2024-05-07,18:52:09.000,128,11138873,-795,0,1715107928,12887.113690349994,66.77140322999912,54327.853261200005 2024-05-07,18:52:10.000,128,11138902,-795,0,1715107929,12887.066536179998,66.82074714000191,54327.84627408001 2024-05-07,18:52:11.000,128,11138925,-795,0,1715107930,12887.073272489994,66.84894365999935,54327.99300360001 2024-05-07,18:52:12.000,128,11138940,-795,0,1715107931,12887.039590939989,66.92648408999958,54327.99999072 2024-05-07,18:52:13.000,128,11138933,-795,0,1715107932,12887.019382009988,66.9053367000015,54327.972042240006 2024-05-07,18:52:14.000,128,11138921,-795,0,1715107933,12886.972227839993,66.98992626000108,54327.972042240006 2024-05-07,18:52:15.000,128,11138944,-795,0,1715107934,12886.884655809998,66.98287713000173,54327.81133848 2024-05-07,18:52:16.000,128,11138873,-795,0,1715107935,12886.803820089997,67.03222104000452,54327.76242864 2024-05-07,18:52:17.000,128,11138924,-795,0,1715107936,12886.722984369997,67.05336843000259,54327.67858320001 2024-05-07,18:52:18.000,128,11138960,-795,0,1715107937,12886.722984369997,67.04631930000323,54327.7135188 2024-05-07,18:52:19.000,128,11138895,-795,0,1715107938,12886.608467099992,66.98992626000108,54327.65762184001 2024-05-07,18:52:20.000,128,11138970,-795,0,1715107939,12886.601730789997,67.03222104000452,54327.468969600006 2024-05-07,18:52:21.000,128,11138936,-795,0,1715107940,12886.702775439997,66.98287713000173,54327.62967336001 2024-05-07,18:52:22.000,128,11138920,-795,0,1715107941,12886.655621270002,66.9405823499983,54327.62967336001 2024-05-07,18:52:23.000,128,11138887,-795,0,1715107942,12886.615203410001,66.89123844000278,54327.6436476 2024-05-07,18:52:24.000,128,11138893,-795,0,1715107943,12886.507422449991,66.84189452999999,54327.48294384 2024-05-07,18:52:25.000,128,11138907,-795,0,1715107944,12886.487213519991,66.7573049700004,54327.45499536 2024-05-07,18:52:26.000,128,11138905,-795,0,1715107945,12886.4737409,66.76435409999976,54327.434034 2024-05-07,18:52:27.000,128,11138928,-795,0,1715107946,12886.40637779999,66.70796106000489,54327.517879440005 2024-05-07,18:52:28.000,128,11138921,-795,0,1715107947,12886.34575100999,66.70091192999826,54327.399098400005 2024-05-07,18:52:29.000,128,11138898,-795,0,1715107948,12886.37269625,66.60222410999995,54327.37813704 2024-05-07,18:52:30.000,128,11138874,-795,0,1715107949,12886.399641489996,66.60222410999995,54327.53185368 2024-05-07,18:52:31.000,128,11138903,-795,0,1715107950,12886.359223629996,66.5458310699978,54327.468969600006 2024-05-07,18:52:32.000,128,11138899,-795,0,1715107951,12886.278387909995,66.5599293300038,54327.38512416 2024-05-07,18:52:33.000,128,11138898,-795,0,1715107952,12886.217761119995,66.49648716000229,54327.259356 2024-05-07,18:52:34.000,128,11138883,-795,0,1715107953,12886.20428849999,66.51058542000101,54327.3292272 2024-05-07,18:52:35.000,128,11138906,-795,0,1715107954,12886.18407956999,66.45419237999886,54327.301278720006 2024-05-07,18:52:36.000,128,11138886,-755,0,1715107955,12886.14366170999,66.53878193999844,54327.448008240004 2024-05-07,18:52:37.000,128,11138931,-795,0,1715107956,12886.116716469995,66.49648716000229,54327.5039052 2024-05-07,18:52:38.000,128,11138879,-795,0,1715107957,12886.015671819994,66.53173280999908,54327.42704688 2024-05-07,18:52:39.000,128,11138912,-795,0,1715107958,12885.988726579999,66.47533977000421,54327.3641628 2024-05-07,18:52:40.000,128,11138909,-795,0,1715107959,12885.968517649999,66.53173280999908,54327.37114992001 2024-05-07,18:52:41.000,128,11138952,-795,0,1715107960,12885.907890859999,66.48238890000357,54327.34320144001 2024-05-07,18:52:42.000,128,11138934,-795,0,1715107961,12885.874209309994,66.48238890000357,54327.40608552 2024-05-07,18:52:43.000,128,11138906,-795,0,1715107962,12885.833791449993,66.48238890000357,54327.31525296 2024-05-07,18:52:44.000,128,11138922,-795,0,1715107963,12885.752955729993,66.51763455000037,54327.3292272 2024-05-07,18:52:45.000,128,11138887,-795,0,1715107964,12885.726010489998,66.47533977000421,54327.259356 2024-05-07,18:52:46.000,128,11138881,-795,0,1715107965,12885.712537869993,66.49648716000229,54327.350188560005 2024-05-07,18:52:47.000,128,11138892,-795,0,1715107966,12885.665383699998,66.50353629000165,54327.33621432 2024-05-07,18:52:48.000,128,11138888,-795,0,1715107967,12885.598020600002,66.51763455000037,54327.280317360004 2024-05-07,18:52:49.000,128,11138932,-795,0,1715107968,12885.530657499992,66.51058542000101,54327.21044616 2024-05-07,18:52:50.000,128,11138958,-795,0,1715107969,12885.530657499992,66.49648716000229,54327.19647192 2024-05-07,18:52:51.000,128,11138885,-795,0,1715107970,12885.523921189997,66.49648716000229,54327.21044616 2024-05-07,18:52:52.000,128,11138920,-795,0,1715107971,12885.577811670002,66.51763455000037,54327.37114992001 2024-05-07,18:52:53.000,128,11138926,-795,0,1715107972,12885.611493219993,66.48238890000357,54327.40608552 2024-05-07,18:52:54.000,128,11138910,-795,0,1715107973,12885.550866429992,66.52468367999973,54327.5039052 2024-05-07,18:52:55.000,128,11138973,-795,0,1715107974,12885.550866429992,66.51058542000101,54327.34320144001 2024-05-07,18:52:56.000,128,11138901,-795,0,1715107975,12885.571075359992,66.51763455000037,54327.44102112001 2024-05-07,18:52:57.000,128,11138941,-795,0,1715107976,12885.611493219993,66.50353629000165,54327.399098400005 2024-05-07,18:52:58.000,128,11138943,-795,0,1715107977,12885.577811670002,66.51058542000101,54327.44102112001 2024-05-07,18:52:59.000,128,11138922,-795,0,1715107978,12885.544130119997,66.51058542000101,54327.3292272 2024-05-07,18:53:00.000,128,11138951,-795,0,1715107979,12885.564339049997,66.57402759000252,54327.39211128001 2024-05-07,18:53:01.000,128,11138949,-795,0,1715107980,12885.645174769998,66.63042063000466,54327.48294384 2024-05-07,18:53:02.000,128,11138878,-795,0,1715107981,12885.651911079993,66.67976454000018,54327.53185368 2024-05-07,18:53:03.000,128,11138879,-795,0,1715107982,12885.537393810002,66.72205932000361,54327.3292272 2024-05-07,18:53:04.000,128,11138937,-795,0,1715107983,12885.557602740002,66.75025584000105,54327.301278720006 2024-05-07,18:53:05.000,128,11138918,-795,0,1715107984,12885.611493219993,66.72910845000297,54327.301278720006 2024-05-07,18:53:06.000,128,11138864,-795,0,1715107985,12885.638438460002,66.74320671000169,54327.38512416 2024-05-07,18:53:07.000,128,11138887,-795,0,1715107986,12885.665383699998,66.75025584000105,54327.37114992001 2024-05-07,18:53:08.000,128,11138900,-795,0,1715107987,12885.645174769998,66.73615758000233,54327.20345904001 2024-05-07,18:53:09.000,128,11138961,-795,0,1715107988,12885.773164659993,66.82074714000191,54327.1894848 2024-05-07,18:53:10.000,128,11138904,-795,0,1715107989,12885.847264069998,66.91943496000022,54327.27333024001 2024-05-07,18:53:11.000,128,11138890,-795,0,1715107990,12885.820318829989,67.06041756000195,54327.32224008001 2024-05-07,18:53:12.000,128,11138881,-795,0,1715107991,12885.719274179988,67.06746669000131,54327.259356 2024-05-07,18:53:13.000,128,11138939,-795,0,1715107992,12885.732746799993,67.08156495000003,54327.33621432 2024-05-07,18:53:14.000,128,11138922,-795,0,1715107993,12885.645174769998,67.08156495000003,54327.259356 2024-05-07,18:53:15.000,128,11138927,-795,0,1715107994,12885.665383699998,67.08861407999939,54327.26634312 2024-05-07,18:53:16.000,128,11138905,-795,0,1715107995,12885.719274179988,67.12385973000346,54327.45499536 2024-05-07,18:53:17.000,128,11138870,-795,0,1715107996,12885.739483109988,67.1168106000041,54327.44102112001 2024-05-07,18:53:18.000,128,11138898,-795,0,1715107997,12885.712537869993,67.12385973000346,54327.45499536 2024-05-07,18:53:19.000,128,11138885,-795,0,1715107998,12885.645174769998,67.1168106000041,54327.32224008001 2024-05-07,18:53:20.000,128,11138677,-795,0,1715107999,12885.631702149993,67.1168106000041,54327.350188560005 2024-05-07,18:53:21.000,128,11138962,-795,0,1715108000,12885.658647390002,67.09566320999875,54327.38512416 2024-05-07,18:53:22.000,128,11138899,-795,0,1715108001,12885.651911079993,67.13795799000218,54327.44102112001 2024-05-07,18:53:23.000,128,11138948,-795,0,1715108002,12885.577811670002,67.14500712000154,54327.38512416 2024-05-07,18:53:24.000,128,11138903,-795,0,1715108003,12885.591284289992,67.14500712000154,54327.34320144001 2024-05-07,18:53:25.000,128,11138909,-795,0,1715108004,12885.624965839997,67.1520562500009,54327.38512416 2024-05-07,18:53:26.000,128,11138869,-795,0,1715108005,12885.638438460002,67.1168106000041,54327.468969600006 2024-05-07,18:53:27.000,128,11138892,-795,0,1715108006,12885.618229530002,67.18730189999769,54327.399098400005 2024-05-07,18:53:28.000,128,11138930,-795,0,1715108007,12885.584547979997,67.19435103000433,54327.37813704 2024-05-07,18:53:29.000,128,11138879,-795,0,1715108008,12885.496975950002,67.2507440699992,54327.1894848 2024-05-07,18:53:30.000,128,11138897,-795,0,1715108009,12885.510448569992,67.29303885000263,54327.259356 2024-05-07,18:53:31.000,128,11138892,-795,0,1715108010,12885.409403919992,67.30008798000199,54327.12660072001 2024-05-07,18:53:32.000,128,11138934,-795,0,1715108011,12885.490239639992,67.35648102000414,54327.35717568 2024-05-07,18:53:33.000,128,11138933,-795,0,1715108012,12885.476767020002,67.38467754000158,54327.39211128001 2024-05-07,18:53:34.000,128,11138923,-795,0,1715108013,12885.496975950002,67.42697231999773,54327.3641628 2024-05-07,18:53:35.000,128,11138826,-795,0,1715108014,12885.429612849992,67.45516884000244,54327.35717568 2024-05-07,18:53:36.000,128,11138956,-795,0,1715108015,12885.395931300001,67.53270927000267,54327.34320144001 2024-05-07,18:53:37.000,128,11138909,-795,0,1715108016,12885.463294399997,67.55385666000075,54327.31525296 2024-05-07,18:53:38.000,128,11138906,-795,0,1715108017,12885.429612849992,67.65959360999841,54327.34320144001 2024-05-07,18:53:39.000,128,11138912,-795,0,1715108018,12885.416140230001,67.63139709000097,54327.231407520005 2024-05-07,18:53:40.000,128,11138913,-795,0,1715108019,12885.409403919992,67.75123230000463,54327.20345904001 2024-05-07,18:53:41.000,128,11138936,-795,0,1715108020,12885.422876539997,67.69483926000248,54327.350188560005 2024-05-07,18:53:42.000,128,11138929,-795,0,1715108021,12885.429612849992,67.77237969000271,54327.41307264001 2024-05-07,18:53:43.000,128,11138858,-795,0,1715108022,12885.422876539997,67.80057621000014,54327.3641628 2024-05-07,18:53:44.000,128,11138888,-795,0,1715108023,12885.288150339991,67.86401838000165,54327.21044616 2024-05-07,18:53:45.000,128,11138883,-795,0,1715108024,12885.328568199991,67.82172359999822,54327.21044616 2024-05-07,18:53:46.000,128,11138937,-795,0,1715108025,12885.328568199991,67.90631315999781,54327.29429160001 2024-05-07,18:53:47.000,128,11138918,-795,0,1715108026,12885.294886650001,67.91336229000444,54327.23839464 2024-05-07,18:53:48.000,128,11138919,-795,0,1715108027,12885.281414029996,67.94860794000124,54327.16153632 2024-05-07,18:53:49.000,128,11138939,-795,0,1715108028,12885.294886650001,67.94155881000188,54327.20345904001 2024-05-07,18:53:50.000,128,11138910,-795,0,1715108029,12885.267941409991,67.96975532999932,54327.259356 2024-05-07,18:53:51.000,128,11138939,-795,0,1715108030,12885.240996169996,67.98385358999803,54327.17551056001 2024-05-07,18:53:52.000,128,11138882,-795,0,1715108031,12885.15342414,68.07549228000426,54327.112626480004 2024-05-07,18:53:53.000,128,11138940,-795,0,1715108032,12885.14668782999,68.11778706000041,54327.09166512 2024-05-07,18:53:54.000,128,11138934,-795,0,1715108033,12885.193842,68.1671309700032,54327.14756208 2024-05-07,18:53:55.000,128,11138898,-795,0,1715108034,12885.207314619991,68.11778706000041,54327.133587840006 2024-05-07,18:53:56.000,128,11138909,-795,0,1715108035,12885.27467772,68.13188531999913,54327.33621432 2024-05-07,18:53:57.000,128,11138926,-795,0,1715108036,12885.328568199991,68.11778706000041,54327.3641628 2024-05-07,18:53:58.000,128,11138901,-795,0,1715108037,12885.308359269991,68.14598357999785,54327.41307264001 2024-05-07,18:53:59.000,128,11138922,-795,0,1715108038,12885.288150339991,68.11073793000105,54327.29429160001 2024-05-07,18:54:00.000,128,11138866,-795,0,1715108039,12885.27467772,68.12483618999977,54327.34320144001 2024-05-07,18:54:01.000,128,11138929,-795,0,1715108040,12885.267941409991,68.11778706000041,54327.301278720006 2024-05-07,18:54:02.000,128,11138973,-795,0,1715108041,12885.17363307,68.13893444999849,54327.27333024001 2024-05-07,18:54:03.000,128,11138925,-795,0,1715108042,12885.261205099996,68.12483618999977,54327.399098400005 2024-05-07,18:54:04.000,128,11138871,-795,0,1715108043,12885.079324729995,68.11778706000041,54327.20345904001 2024-05-07,18:54:05.000,128,11138890,-795,0,1715108044,12885.207314619991,68.18827836000128,54327.301278720006 2024-05-07,18:54:06.000,128,11138946,-795,0,1715108045,12885.240996169996,68.16008184000384,54327.39211128001 2024-05-07,18:54:07.000,128,11138854,-795,0,1715108046,12885.220787239996,68.20942574999935,54327.399098400005 2024-05-07,18:54:08.000,128,11138900,-795,0,1715108047,12885.227523549991,68.25876966000214,54327.32224008001 2024-05-07,18:54:09.000,128,11138916,-795,0,1715108048,12885.160160449996,68.25876966000214,54327.17551056001 2024-05-07,18:54:10.000,128,11138902,-795,0,1715108049,12885.17363307,68.29401530999894,54327.21743328 2024-05-07,18:54:11.000,128,11138926,-795,0,1715108050,12885.160160449996,68.3151627000043,54327.35717568 2024-05-07,18:54:12.000,128,11138873,-795,0,1715108051,12885.13321521,68.37155573999917,54327.301278720006 2024-05-07,18:54:13.000,128,11138899,-795,0,1715108052,12885.14668782999,68.37860486999853,54327.32224008001 2024-05-07,18:54:14.000,128,11138918,-795,0,1715108053,12885.09279735,68.40680139000324,54327.33621432 2024-05-07,18:54:15.000,128,11138866,-795,0,1715108054,12885.06585210999,68.45614529999875,54327.182497680005 2024-05-07,18:54:16.000,128,11138850,-795,0,1715108055,12885.03217056,68.48434182000346,54327.19647192 2024-05-07,18:54:17.000,128,11138937,-795,0,1715108056,12884.98501638999,68.50548921000154,54327.27333024001 2024-05-07,18:54:18.000,128,11138952,-795,0,1715108057,12884.937862219995,68.5477839899977,54327.231407520005 2024-05-07,18:54:19.000,128,11138940,-795,0,1715108058,12884.796399709994,68.5477839899977,54327.14057496 2024-05-07,18:54:20.000,128,11138923,-795,0,1715108059,12884.857026499994,68.59007877000113,54327.19647192 2024-05-07,18:54:21.000,128,11138932,-795,0,1715108060,12884.836817569994,68.58302964000177,54327.26634312 2024-05-07,18:54:22.000,128,11138947,-795,0,1715108061,12884.809872329999,68.59007877000113,54327.30826584 2024-05-07,18:54:23.000,128,11138898,-795,0,1715108062,12884.735772919994,68.6112261599992,54327.23839464 2024-05-07,18:54:24.000,128,11138874,-795,0,1715108063,12884.675146129994,68.65352094000264,54327.08467800001 2024-05-07,18:54:25.000,128,11138867,-795,0,1715108064,12884.688618749999,68.67466833000071,54327.182497680005 2024-05-07,18:54:26.000,128,11138932,-795,0,1715108065,12884.675146129994,68.65352094000264,54327.1894848 2024-05-07,18:54:27.000,128,11138958,-795,0,1715108066,12884.607783029998,68.67466833000071,54327.23839464 2024-05-07,18:54:28.000,128,11138915,-795,0,1715108067,12884.580837789988,68.66761920000135,54327.14756208 2024-05-07,18:54:29.000,128,11138933,-795,0,1715108068,12884.580837789988,68.660570070002,54327.16852344 2024-05-07,18:54:30.000,128,11138897,-795,0,1715108069,12884.601046719989,68.660570070002,54327.29429160001 2024-05-07,18:54:31.000,128,11138895,-795,0,1715108070,12884.567365169998,68.61827528999856,54327.22442040001 2024-05-07,18:54:32.000,128,11138910,-795,0,1715108071,12884.547156239998,68.60417702999985,54327.22442040001 2024-05-07,18:54:33.000,128,11138857,-795,0,1715108072,12884.506738379998,68.57598051000241,54327.21044616 2024-05-07,18:54:34.000,128,11138939,-795,0,1715108073,12884.372012179992,68.50548921000154,54326.78423184 2024-05-07,18:54:35.000,128,11138908,-795,0,1715108074,12884.493265759993,68.49139095000282,54327.07769088001 2024-05-07,18:54:36.000,128,11138905,-795,0,1715108075,12884.601046719989,68.52663659999962,54327.07769088001 2024-05-07,18:54:37.000,128,11138910,-795,0,1715108076,12884.634728269994,68.62532441999792,54327.09166512 2024-05-07,18:54:38.000,128,11138895,-795,0,1715108077,12884.560628859988,68.69581571999879,54327.07070376 2024-05-07,18:54:39.000,128,11138891,-795,0,1715108078,12884.398957420002,68.68876658999943,54326.95890984001 2024-05-07,18:54:40.000,128,11138831,-795,0,1715108079,12884.331594319992,68.73811050000222,54327.14756208 2024-05-07,18:54:41.000,128,11138937,-795,0,1715108080,12884.351803249992,68.67466833000071,54327.259356 2024-05-07,18:54:42.000,128,11138901,-795,0,1715108081,12884.358539560002,68.59712790000049,54327.182497680005 2024-05-07,18:54:43.000,128,11138943,-795,0,1715108082,12884.392221109993,68.55483312000433,54327.19647192 2024-05-07,18:54:44.000,128,11138894,-795,0,1715108083,12884.378748490002,68.59007877000113,54327.14756208 2024-05-07,18:54:45.000,128,11138882,-795,0,1715108084,12884.324858009997,68.59007877000113,54327.15454920001 2024-05-07,18:54:46.000,128,11138894,-795,0,1715108085,12884.439375280002,68.59007877000113,54327.32224008001 2024-05-07,18:54:47.000,128,11138904,-795,0,1715108086,12884.473056829993,68.58302964000177,54327.28730448 2024-05-07,18:54:48.000,128,11138900,-795,0,1715108087,12884.533683619993,68.63237355000456,54327.22442040001 2024-05-07,18:54:49.000,128,11138909,-795,0,1715108088,12884.533683619993,68.6112261599992,54327.14057496 2024-05-07,18:54:50.000,128,11138887,-795,0,1715108089,12884.533683619993,68.62532441999792,54327.12660072001 2024-05-07,18:54:51.000,128,11138884,-795,0,1715108090,12884.607783029998,68.62532441999792,54327.20345904001 2024-05-07,18:54:52.000,128,11138922,-795,0,1715108091,12884.614519339993,68.68171746000007,54327.231407520005 2024-05-07,18:54:53.000,128,11138930,-795,0,1715108092,12884.621255649989,68.70991398000479,54327.19647192 2024-05-07,18:54:54.000,128,11138915,-795,0,1715108093,12884.627991959998,68.73106137000286,54327.16153632 2024-05-07,18:54:55.000,128,11138840,-795,0,1715108094,12884.607783029998,68.73811050000222,54327.112626480004 2024-05-07,18:54:56.000,128,11138871,-795,0,1715108095,12884.594310409993,68.84384744999988,54327.05672952001 2024-05-07,18:54:57.000,128,11138900,-795,0,1715108096,12884.533683619993,68.88614223000332,54327.112626480004 2024-05-07,18:54:58.000,128,11138914,-795,0,1715108097,12884.439375280002,68.92843700999947,54327.04275528 2024-05-07,18:54:59.000,128,11138959,-795,0,1715108098,12884.291176459992,68.79450354000437,54327.02179392 2024-05-07,18:55:00.000,128,11138919,-795,0,1715108099,12884.264231219997,68.71696311000414,54327.00083256 2024-05-07,18:55:01.000,128,11138950,-795,0,1715108100,12884.324858009997,68.63942268000392,54327.16153632 2024-05-07,18:55:02.000,128,11138912,-795,0,1715108101,12884.338330630002,68.53368572999898,54327.16153632 2024-05-07,18:55:03.000,128,11138862,-795,0,1715108102,12884.264231219997,68.50548921000154,54327.014806800005 2024-05-07,18:55:04.000,128,11138823,-795,0,1715108103,12884.257494910002,68.42794878000132,54326.8051932 2024-05-07,18:55:05.000,128,11138910,-795,0,1715108104,12884.190131809992,68.35040835000109,54326.50474704001 2024-05-07,18:55:06.000,128,11138920,-795,0,1715108105,12884.318121700002,68.38565399999788,54326.944935600004 2024-05-07,18:55:07.000,128,11138938,-795,0,1715108106,12884.324858009997,68.37860486999853,54327.0497424 2024-05-07,18:55:08.000,128,11138961,-795,0,1715108107,12884.318121700002,68.39975226000388,54327.02179392 2024-05-07,18:55:09.000,128,11138918,-795,0,1715108108,12884.270967529992,68.39270313000452,54327.063716640005 2024-05-07,18:55:10.000,128,11138874,-795,0,1715108109,12884.318121700002,68.36450660999981,54327.21743328 2024-05-07,18:55:11.000,128,11138877,-795,0,1715108110,12884.297912770002,68.35745748000045,54327.25236888001 2024-05-07,18:55:12.000,128,11138847,-795,0,1715108111,12884.217077050002,68.3151627000043,54327.10563936001 2024-05-07,18:55:13.000,128,11138947,-795,0,1715108112,12884.223813359997,68.29401530999894,54327.25236888001 2024-05-07,18:55:14.000,128,11138947,-795,0,1715108113,12884.203604429997,68.24467140000343,54327.09865224 2024-05-07,18:55:15.000,128,11138887,-795,0,1715108114,12884.149713949992,68.23762227000407,54327.063716640005 2024-05-07,18:55:16.000,128,11138909,-795,0,1715108115,12884.169922879992,68.18827836000128,54327.17551056001 2024-05-07,18:55:17.000,128,11138860,-795,0,1715108116,12884.156450260001,68.1671309700032,54327.20345904001 2024-05-07,18:55:18.000,128,11138941,-795,0,1715108117,12884.095823470001,68.19532749000064,54327.19647192 2024-05-07,18:55:19.000,128,11138874,-795,0,1715108118,12884.102559779996,68.14598357999785,54327.12660072001 2024-05-07,18:55:20.000,128,11138826,-795,0,1715108119,12884.041932989996,68.13893444999849,54327.02179392 2024-05-07,18:55:21.000,128,11138840,-795,0,1715108120,12884.03519668,68.14598357999785,54327.08467800001 2024-05-07,18:55:22.000,128,11138910,-795,0,1715108121,12884.01498775,68.08254141000361,54327.16852344 2024-05-07,18:55:23.000,128,11138936,-795,0,1715108122,12883.961097269996,68.08254141000361,54327.133587840006 2024-05-07,18:55:24.000,128,11138936,-795,0,1715108123,12883.92741571999,68.04024663000018,54327.15454920001 2024-05-07,18:55:25.000,128,11138944,-795,0,1715108124,12883.93415203,68.0190992400021,54327.12660072001 2024-05-07,18:55:26.000,128,11138930,-795,0,1715108125,12883.95436096,67.94860794000124,54327.34320144001 2024-05-07,18:55:27.000,128,11138843,-795,0,1715108126,12883.940888339996,67.96270619999996,54327.301278720006 2024-05-07,18:55:28.000,128,11138885,-795,0,1715108127,12883.900470479995,67.96270619999996,54327.26634312 2024-05-07,18:55:29.000,128,11138905,-795,0,1715108128,12883.80616213999,67.94860794000124,54327.063716640005 2024-05-07,18:55:30.000,128,11138885,-795,0,1715108129,12883.75227166,67.94860794000124,54326.847115920005 2024-05-07,18:55:31.000,128,11138870,-795,0,1715108130,12883.779216899995,67.9204114200038,54327.07769088001 2024-05-07,18:55:32.000,128,11138915,-795,0,1715108131,12883.799425829995,67.96270619999996,54327.27333024001 2024-05-07,18:55:33.000,128,11138902,-795,0,1715108132,12883.819634759995,67.94155881000188,54327.259356 2024-05-07,18:55:34.000,128,11138920,-795,0,1715108133,12883.70511748999,67.9204114200038,54327.301278720006 2024-05-07,18:55:35.000,128,11138833,-795,0,1715108134,12883.66469962999,67.93450968000252,54327.16852344 2024-05-07,18:55:36.000,128,11138878,-795,0,1715108135,12883.66469962999,67.94860794000124,54327.16852344 2024-05-07,18:55:37.000,128,11138927,-795,0,1715108136,12883.54344604999,67.9556570700006,54327.27333024001 2024-05-07,18:55:38.000,128,11138868,-795,0,1715108137,12883.482819259989,67.99090272000467,54327.07769088001 2024-05-07,18:55:39.000,128,11138967,-795,0,1715108138,12883.516500809994,68.03319750000082,54327.231407520005 2024-05-07,18:55:40.000,128,11138919,-795,0,1715108139,12883.482819259989,68.04024663000018,54327.15454920001 2024-05-07,18:55:41.000,128,11138909,-795,0,1715108140,12883.428928779998,68.0190992400021,54327.182497680005 2024-05-07,18:55:42.000,128,11138955,-795,0,1715108141,12883.455874019994,68.06139401999826,54327.259356 2024-05-07,18:55:43.000,128,11138858,-795,0,1715108142,12883.435665089994,68.04729575999954,54327.26634312 2024-05-07,18:55:44.000,128,11138913,-795,0,1715108143,12883.395247229993,68.0684431500049,54327.04275528 2024-05-07,18:55:45.000,128,11138868,-795,0,1715108144,12883.388510919998,68.07549228000426,54327.063716640005 2024-05-07,18:55:46.000,128,11138903,-795,0,1715108145,12883.368301989998,68.06139401999826,54327.112626480004 2024-05-07,18:55:47.000,128,11138941,-795,0,1715108146,12883.314411509993,68.04729575999954,54327.182497680005 2024-05-07,18:55:48.000,128,11138911,-795,0,1715108147,12883.260521030003,68.04024663000018,54327.0497424 2024-05-07,18:55:49.000,128,11138879,-795,0,1715108148,12883.240312100002,68.06139401999826,54327.03576816001 2024-05-07,18:55:50.000,128,11138910,-795,0,1715108149,12883.226839479998,68.0543448899989,54327.07769088001 2024-05-07,18:55:51.000,128,11138877,-795,0,1715108150,12883.139267450002,68.04729575999954,54327.09865224 2024-05-07,18:55:52.000,128,11138947,-795,0,1715108151,12883.098849590002,68.04024663000018,54327.014806800005 2024-05-07,18:55:53.000,128,11138906,-795,0,1715108152,12882.984332319997,68.04024663000018,54326.91000000001 2024-05-07,18:55:54.000,128,11138930,-795,0,1715108153,12883.004541249997,68.02614837000147,54326.90301288 2024-05-07,18:55:55.000,128,11138919,-795,0,1715108154,12882.903496599996,68.0190992400021,54326.91000000001 2024-05-07,18:55:56.000,128,11138918,-795,0,1715108155,12882.76877039999,68.04729575999954,54326.76327048 2024-05-07,18:55:57.000,128,11138898,-795,0,1715108156,12882.991068629992,68.02614837000147,54327.02179392 2024-05-07,18:55:58.000,128,11138948,-795,0,1715108157,12882.957387080001,67.99090272000467,54326.95192272 2024-05-07,18:55:59.000,128,11138885,-795,0,1715108158,12882.863078739996,68.0190992400021,54326.97288408 2024-05-07,18:56:00.000,128,11138856,-795,0,1715108159,12882.76877039999,68.08959054000297,54326.82615456 2024-05-07,18:56:01.000,128,11138907,-795,0,1715108160,12882.75529778,68.0190992400021,54326.84012880001 2024-05-07,18:56:02.000,128,11138958,-795,0,1715108161,12882.76877039999,68.04729575999954,54326.84012880001 2024-05-07,18:56:03.000,128,11138880,-795,0,1715108162,12882.71487992,68.0543448899989,54326.81218032 2024-05-07,18:56:04.000,128,11138857,-795,0,1715108163,12882.55320848,68.08959054000297,54326.60256672001 2024-05-07,18:56:05.000,128,11138943,-795,0,1715108164,12882.600362649995,68.11073793000105,54326.735322 2024-05-07,18:56:06.000,128,11138894,-795,0,1715108165,12882.499317999995,68.1671309700032,54326.560644000005 2024-05-07,18:56:07.000,128,11138831,-795,0,1715108166,12882.50605430999,68.22352400999807,54326.72134776001 2024-05-07,18:56:08.000,128,11138909,-795,0,1715108167,12882.499317999995,68.27286792000086,54326.68641216 2024-05-07,18:56:09.000,128,11138883,-795,0,1715108168,12882.418482279994,68.29401530999894,54326.50474704001 2024-05-07,18:56:10.000,128,11138876,-795,0,1715108169,12882.378064419994,68.32221183000365,54326.48378568001 2024-05-07,18:56:11.000,128,11138892,-795,0,1715108170,12882.317437629994,68.38565399999788,54326.5257084 2024-05-07,18:56:12.000,128,11138938,-795,0,1715108171,12882.36459179999,68.4490961699994,54326.6654508 2024-05-07,18:56:13.000,128,11138883,-795,0,1715108172,12882.357855489994,68.46319442999811,54326.67243792001 2024-05-07,18:56:14.000,128,11138911,-795,0,1715108173,12882.310701319999,68.58302964000177,54326.679425040005 2024-05-07,18:56:15.000,128,11138961,-795,0,1715108174,12882.196184049993,68.52663659999962,54326.54666976 2024-05-07,18:56:16.000,128,11138936,-795,0,1715108175,12882.142293569988,68.60417702999985,54326.60256672001 2024-05-07,18:56:17.000,128,11138911,-795,0,1715108176,12882.115348329993,68.62532441999792,54326.62352808001 2024-05-07,18:56:18.000,128,11138914,-795,0,1715108177,12882.081666779988,68.70286484999815,54326.609553840004 2024-05-07,18:56:19.000,128,11138903,-795,0,1715108178,12881.933467959992,68.68876658999943,54326.57461824001 2024-05-07,18:56:20.000,128,11138915,-795,0,1715108179,12881.893050099992,68.7592578900003,54326.462824320006 2024-05-07,18:56:21.000,128,11138940,-795,0,1715108180,12881.973885819993,68.7592578900003,54326.679425040005 2024-05-07,18:56:22.000,128,11138856,-795,0,1715108181,12881.906522719997,68.81565093000245,54326.62352808001 2024-05-07,18:56:23.000,128,11138921,-795,0,1715108182,12881.933467959992,68.85089657999924,54326.65846368 2024-05-07,18:56:24.000,128,11138912,-795,0,1715108183,12881.792005449992,68.92843700999947,54326.48378568001 2024-05-07,18:56:25.000,128,11138903,-795,0,1715108184,12881.765060209997,68.94253526999819,54326.53269552001 2024-05-07,18:56:26.000,128,11138966,-795,0,1715108185,12881.792005449992,69.01302656999906,54326.5257084 2024-05-07,18:56:27.000,128,11138921,-795,0,1715108186,12881.805478069997,69.07646874000056,54326.511734160005 2024-05-07,18:56:28.000,128,11138942,-795,0,1715108187,12881.704433419996,69.16105830000015,54326.4209016 2024-05-07,18:56:29.000,128,11138871,-795,0,1715108188,12881.724642349996,69.16105830000015,54326.441862960004 2024-05-07,18:56:30.000,128,11138904,-795,0,1715108189,12881.731378659992,69.19630395000422,54326.53269552001 2024-05-07,18:56:31.000,128,11138896,-795,0,1715108190,12881.724642349996,69.21040221000294,54326.4907728 2024-05-07,18:56:32.000,128,11138903,-795,0,1715108191,12881.643806629996,69.2526969899991,54326.47679856 2024-05-07,18:56:33.000,128,11138930,-795,0,1715108192,12881.59665246,69.25974611999845,54326.25321072 2024-05-07,18:56:34.000,128,11138935,-795,0,1715108193,12881.57644353,69.26679524999781,54326.23224936 2024-05-07,18:56:35.000,128,11138914,-795,0,1715108194,12881.57644353,69.2808935100038,54326.33006904 2024-05-07,18:56:36.000,128,11138906,-795,0,1715108195,12881.562970909996,69.37958133000211,54326.32308192 2024-05-07,18:56:37.000,128,11138938,-795,0,1715108196,12881.59665246,69.36548307000339,54326.45583720001 2024-05-07,18:56:38.000,128,11138905,-795,0,1715108197,12881.5562346,69.4148269799989,54326.42788872 2024-05-07,18:56:39.000,128,11138922,-795,0,1715108198,12881.48887149999,69.38663046000147,54326.40692736001 2024-05-07,18:56:40.000,128,11138883,-795,0,1715108199,12881.36761791999,69.38663046000147,54326.19032664 2024-05-07,18:56:41.000,128,11138907,-795,0,1715108200,12881.41477209,69.4289252400049,54326.26718496001 2024-05-07,18:56:42.000,128,11138954,-795,0,1715108201,12881.401299469995,69.47122002000106,54326.392953120005 2024-05-07,18:56:43.000,128,11138928,-795,0,1715108202,12881.3541453,69.49236740999913,54326.31609480001 2024-05-07,18:56:44.000,128,11138911,-795,0,1715108203,12881.30699112999,69.56990783999936,54326.26718496001 2024-05-07,18:56:45.000,128,11138948,-795,0,1715108204,12881.360881609995,69.54876045000128,54326.30910768 2024-05-07,18:56:46.000,128,11138970,-795,0,1715108205,12881.39456316,69.58400609999808,54326.344043280005 2024-05-07,18:56:47.000,128,11138898,-795,0,1715108206,12881.41477209,69.62630088000151,54326.30910768 2024-05-07,18:56:48.000,128,11138908,-795,0,1715108207,12881.34740898999,69.6615465299983,54326.295133440006 2024-05-07,18:56:49.000,128,11138963,-795,0,1715108208,12881.30699112999,69.69679218000238,54326.09949408001 2024-05-07,18:56:50.000,128,11138938,-795,0,1715108209,12881.27330958,69.69679218000238,54326.176352400005 2024-05-07,18:56:51.000,128,11138924,-795,0,1715108210,12881.31372744,69.73908695999853,54326.25321072 2024-05-07,18:56:52.000,128,11138892,-795,0,1715108211,12881.3541453,69.75318522000453,54326.32308192 2024-05-07,18:56:53.000,128,11138923,-795,0,1715108212,12881.3541453,69.79548000000068,54326.33006904 2024-05-07,18:56:54.000,128,11138898,-795,0,1715108213,12881.38782684999,69.80252913000004,54326.2811592 2024-05-07,18:56:55.000,128,11138898,-795,0,1715108214,12881.36761791999,69.7743326100026,54326.20430088 2024-05-07,18:56:56.000,128,11138914,-795,0,1715108215,12881.37435423,69.83072565000475,54326.26019784 2024-05-07,18:56:57.000,128,11138902,-795,0,1715108216,12881.441717329995,69.83777478000411,54326.26019784 2024-05-07,18:56:58.000,128,11138893,-795,0,1715108217,12881.34740898999,69.8730204300009,54326.33006904 2024-05-07,18:56:59.000,128,11138906,-795,0,1715108218,12881.300254819995,69.85187304000283,54326.20430088 2024-05-07,18:57:00.000,128,11138913,-795,0,1715108219,12881.34740898999,69.85187304000283,54326.21827512001 2024-05-07,18:57:01.000,128,11138928,-795,0,1715108220,12881.36761791999,69.83072565000475,54326.40692736001 2024-05-07,18:57:02.000,128,11138922,-795,0,1715108221,12881.259836959995,69.81662738999876,54326.23923648001 2024-05-07,18:57:03.000,128,11138924,-795,0,1715108222,12881.36761791999,69.81662738999876,54326.40692736001 2024-05-07,18:57:04.000,128,11138951,-795,0,1715108223,12881.25310065,69.85892217000219,54326.33705616001 2024-05-07,18:57:05.000,128,11138937,-795,0,1715108224,12881.340672679995,69.86597130000155,54326.344043280005 2024-05-07,18:57:06.000,128,11138941,-795,0,1715108225,12881.34740898999,69.88711868999962,54326.41391448001 2024-05-07,18:57:07.000,128,11138898,-795,0,1715108226,12881.172264929999,69.9223643400037,54326.344043280005 2024-05-07,18:57:08.000,128,11138889,-795,0,1715108227,12881.172264929999,69.97875737999857,54326.211288 2024-05-07,18:57:09.000,128,11138925,-795,0,1715108228,12881.259836959995,69.97875737999857,54326.274172080004 2024-05-07,18:57:10.000,128,11138901,-795,0,1715108229,12881.28678219999,69.95056086000113,54326.41391448001 2024-05-07,18:57:11.000,128,11138867,-795,0,1715108230,12881.14531968999,69.98580650999793,54326.24622360001 2024-05-07,18:57:12.000,128,11138895,-795,0,1715108231,12881.23289172,69.99285564000456,54326.37199176 2024-05-07,18:57:13.000,128,11138960,-795,0,1715108232,12881.24636433999,70.00695390000328,54326.36500464001 2024-05-07,18:57:14.000,128,11138932,-795,0,1715108233,12881.10490182999,70.04219955000008,54326.23923648001 2024-05-07,18:57:15.000,128,11138931,-795,0,1715108234,12881.118374449994,70.04924867999944,54326.211288 2024-05-07,18:57:16.000,128,11138903,-795,0,1715108235,12881.199210169994,70.1197399800003,54326.37897888 2024-05-07,18:57:17.000,128,11138951,-795,0,1715108236,12881.23289172,70.11269085000094,54326.46981144 2024-05-07,18:57:18.000,128,11138886,-795,0,1715108237,12881.21268279,70.09859259000223,54326.46981144 2024-05-07,18:57:19.000,128,11138904,-795,0,1715108238,12881.199210169994,70.13383823999902,54326.26019784 2024-05-07,18:57:20.000,128,11138910,-795,0,1715108239,12881.199210169994,70.12678910999966,54326.3510304 2024-05-07,18:57:21.000,128,11138897,-795,0,1715108240,12881.23289172,70.17613302000245,54326.30910768 2024-05-07,18:57:22.000,128,11138936,-795,0,1715108241,12881.131847069999,70.21137866999925,54326.26718496001 2024-05-07,18:57:23.000,128,11138911,-795,0,1715108242,12881.22615540999,70.21137866999925,54326.40692736001 2024-05-07,18:57:24.000,128,11138916,-795,0,1715108243,12881.172264929999,70.19728041000053,54326.39994024 2024-05-07,18:57:25.000,128,11138910,-795,0,1715108244,12881.21268279,70.21137866999925,54326.42788872 2024-05-07,18:57:26.000,128,11138926,-795,0,1715108245,12881.18573754999,70.18318215000181,54326.45583720001 2024-05-07,18:57:27.000,128,11138867,-795,0,1715108246,12881.21268279,70.14088736999838,54326.5257084 2024-05-07,18:57:28.000,128,11138942,-795,0,1715108247,12881.172264929999,70.14793649999774,54326.47679856 2024-05-07,18:57:29.000,128,11138962,-795,0,1715108248,12881.10490182999,70.12678910999966,54326.33006904 2024-05-07,18:57:30.000,128,11138908,-795,0,1715108249,12881.077956589994,70.11269085000094,54326.32308192 2024-05-07,18:57:31.000,128,11138934,-795,0,1715108250,12881.118374449994,70.09154346000287,54326.43487584001 2024-05-07,18:57:32.000,128,11138918,-795,0,1715108251,12881.131847069999,70.07744520000415,54326.48378568001 2024-05-07,18:57:33.000,128,11138926,-795,0,1715108252,12881.172264929999,70.16203476000373,54326.49775992 2024-05-07,18:57:34.000,128,11138887,-795,0,1715108253,12881.12511075999,70.1197399800003,54326.50474704001 2024-05-07,18:57:35.000,128,11138853,-795,0,1715108254,12881.152055999999,70.14793649999774,54326.35801752 2024-05-07,18:57:36.000,128,11138901,-795,0,1715108255,12881.118374449994,70.15498563000438,54326.41391448001 2024-05-07,18:57:37.000,128,11138939,-795,0,1715108256,12881.057747659994,70.16203476000373,54326.44885008 2024-05-07,18:57:38.000,128,11138943,-795,0,1715108257,12881.071220279999,70.17613302000245,54326.50474704001 2024-05-07,18:57:39.000,128,11138927,-795,0,1715108258,12881.037538729994,70.19023128000117,54326.38596600001 2024-05-07,18:57:40.000,128,11138919,-795,0,1715108259,12881.077956589994,70.17613302000245,54326.38596600001 2024-05-07,18:57:41.000,128,11138938,-795,0,1715108260,12881.12511075999,70.19728041000053,54326.51872128 2024-05-07,18:57:42.000,128,11138920,-795,0,1715108261,12881.158792309994,70.1690838900031,54326.48378568001 2024-05-07,18:57:43.000,128,11138905,-795,0,1715108262,12881.18573754999,70.2325260600046,54326.47679856 2024-05-07,18:57:44.000,128,11138926,-795,0,1715108263,12881.071220279999,70.22547692999797,54326.274172080004 2024-05-07,18:57:45.000,128,11138890,-795,0,1715108264,12881.158792309994,70.21842779999861,54326.40692736001 2024-05-07,18:57:46.000,128,11138883,-795,0,1715108265,12881.118374449994,70.23957519000396,54326.30212056 2024-05-07,18:57:47.000,128,11138909,-795,0,1715108266,12881.131847069999,70.25367345000268,54326.50474704001 2024-05-07,18:57:48.000,128,11139000,-795,0,1715108267,12881.152055999999,70.28891909999948,54326.48378568001 2024-05-07,18:57:49.000,128,11138912,-795,0,1715108268,12881.118374449994,70.3030173599982,54326.4209016 2024-05-07,18:57:50.000,128,11138921,-795,0,1715108269,12881.030802419999,70.28186997000012,54326.37199176 2024-05-07,18:57:51.000,128,11138867,-795,0,1715108270,12881.071220279999,70.27482084000076,54326.43487584001 2024-05-07,18:57:52.000,128,11138851,-795,0,1715108271,12881.077956589994,70.3030173599982,54326.37897888 2024-05-07,18:57:53.000,128,11138951,-795,0,1715108272,12881.030802419999,70.3030173599982,54326.43487584001 2024-05-07,18:57:54.000,128,11138885,-795,0,1715108273,12881.030802419999,70.25367345000268,54326.30212056 2024-05-07,18:57:55.000,128,11138912,-795,0,1715108274,12880.983648249989,70.27482084000076,54326.23923648001 2024-05-07,18:57:56.000,128,11138877,-795,0,1715108275,12881.030802419999,70.31711562000419,54326.4907728 2024-05-07,18:57:57.000,128,11138912,-795,0,1715108276,12881.030802419999,70.33826301000227,54326.55365688001 2024-05-07,18:57:58.000,128,11138915,-795,0,1715108277,12881.010593489998,70.34531214000162,54326.50474704001 2024-05-07,18:57:59.000,128,11138869,-795,0,1715108278,12881.010593489998,70.38055778999842,54326.51872128 2024-05-07,18:58:00.000,128,11138878,-795,0,1715108279,12880.916285149993,70.3664595299997,54326.225262240005 2024-05-07,18:58:01.000,128,11138882,-795,0,1715108280,12880.929757769998,70.38055778999842,54326.2811592 2024-05-07,18:58:02.000,128,11138915,-795,0,1715108281,12880.923021459988,70.39465605000441,54326.37199176 2024-05-07,18:58:03.000,128,11138887,-795,0,1715108282,12880.774822639993,70.41580344000249,54326.05058424001 2024-05-07,18:58:04.000,128,11138892,-795,0,1715108283,12880.896076219993,70.479245610004,54326.32308192 2024-05-07,18:58:05.000,128,11138919,-795,0,1715108284,12880.963439319989,70.5144912600008,54326.441862960004 2024-05-07,18:58:06.000,128,11138907,-795,0,1715108285,12880.990384559998,70.5144912600008,54326.47679856 2024-05-07,18:58:07.000,128,11138878,-795,0,1715108286,12880.949966699998,70.55678604000423,54326.4209016 2024-05-07,18:58:08.000,128,11138894,-795,0,1715108287,12880.909548839998,70.57088430000294,54326.21827512001 2024-05-07,18:58:09.000,128,11138935,-795,0,1715108288,12880.882603599988,70.59203169000102,54326.1414168 2024-05-07,18:58:10.000,128,11138928,-795,0,1715108289,12880.909548839998,70.59908082000038,54326.344043280005 2024-05-07,18:58:11.000,128,11138925,-795,0,1715108290,12880.842185740003,70.62727733999782,54326.42788872 2024-05-07,18:58:12.000,128,11138883,-795,0,1715108291,12880.909548839998,70.65547386000253,54326.50474704001 2024-05-07,18:58:13.000,128,11138934,-795,0,1715108292,12880.889339909998,70.67662125000061,54326.53968264 2024-05-07,18:58:14.000,128,11138910,-795,0,1715108293,12880.835449429993,70.64137560000381,54326.54666976 2024-05-07,18:58:15.000,128,11138871,-795,0,1715108294,12880.754613709993,70.66957212000125,54326.43487584001 2024-05-07,18:58:16.000,128,11138857,-795,0,1715108295,12880.727668469997,70.63432647000445,54326.4209016 2024-05-07,18:58:17.000,128,11138942,-795,0,1715108296,12880.714195849992,70.64137560000381,54326.42788872 2024-05-07,18:58:18.000,128,11138946,-795,0,1715108297,12880.667041679997,70.6131790799991,54326.30910768 2024-05-07,18:58:19.000,128,11138920,-795,0,1715108298,12880.646832749997,70.63432647000445,54326.30910768 2024-05-07,18:58:20.000,128,11138928,-795,0,1715108299,12880.606414889997,70.64842473000317,54326.38596600001 2024-05-07,18:58:21.000,128,11138920,-795,0,1715108300,12880.518842860001,70.66957212000125,54326.20430088 2024-05-07,18:58:22.000,128,11138923,-795,0,1715108301,12880.565997029997,70.66252299000189,54326.26718496001 2024-05-07,18:58:23.000,128,11138913,-795,0,1715108302,12880.458216070001,70.68367037999997,54326.09949408001 2024-05-07,18:58:24.000,128,11138887,-795,0,1715108303,12880.532315479992,70.75416168000083,54326.14840392001 2024-05-07,18:58:25.000,128,11138843,-795,0,1715108304,12880.539051790001,70.77530906999891,54326.24622360001 2024-05-07,18:58:26.000,128,11138934,-795,0,1715108305,12880.552524409992,70.76825993999955,54326.25321072 2024-05-07,18:58:27.000,128,11138924,-795,0,1715108306,12880.498633930001,70.7894073300049,54326.26718496001 2024-05-07,18:58:28.000,128,11138939,-795,0,1715108307,12880.545788099997,70.8246529800017,54326.225262240005 2024-05-07,18:58:29.000,128,11138905,-795,0,1715108308,12880.539051790001,70.78235819999827,54326.211288 2024-05-07,18:58:30.000,128,11138892,-795,0,1715108309,12880.552524409992,70.83170211000106,54326.30212056 2024-05-07,18:58:31.000,128,11138876,-795,0,1715108310,12880.572733339992,70.8598986299985,54326.4209016 2024-05-07,18:58:32.000,128,11138867,-795,0,1715108311,12880.525579169996,70.89514428000257,54326.392953120005 2024-05-07,18:58:33.000,128,11138951,-795,0,1715108312,12880.451479759991,70.87399689000449,54326.211288 2024-05-07,18:58:34.000,128,11138933,-795,0,1715108313,12880.485161309996,70.88809515000321,54326.26019784 2024-05-07,18:58:35.000,128,11138913,-795,0,1715108314,12880.451479759991,70.88809515000321,54326.225262240005 2024-05-07,18:58:36.000,128,11138922,-795,0,1715108315,12880.431270829991,70.90219341000193,54326.2811592 2024-05-07,18:58:37.000,128,11138910,-795,0,1715108316,12880.444743449996,70.88809515000321,54326.33705616001 2024-05-07,18:58:38.000,128,11138976,-795,0,1715108317,12880.417798210001,70.83875124000042,54326.344043280005 2024-05-07,18:58:39.000,128,11138861,-795,0,1715108318,12880.424534519996,70.84580036999978,54326.23224936 2024-05-07,18:58:40.000,128,11138822,-795,0,1715108319,12880.498633930001,70.83875124000042,54326.18333952 2024-05-07,18:58:41.000,128,11138912,-795,0,1715108320,12880.464952379996,70.84580036999978,54326.02263576 2024-05-07,18:58:42.000,128,11138937,-795,0,1715108321,12880.444743449996,70.96563558000344,54325.97372592 2024-05-07,18:58:43.000,128,11138892,-795,0,1715108322,12880.283072009996,71.02907774999767,54325.93180320001 2024-05-07,18:58:44.000,128,11138880,-795,0,1715108323,12880.22918152999,71.08547078999982,54326.07853272001 2024-05-07,18:58:45.000,128,11138960,-795,0,1715108324,12880.23591784,71.04317601000366,54326.295133440006 2024-05-07,18:58:46.000,128,11138926,-795,0,1715108325,12880.182027359995,71.0361268800043,54326.28814632001 2024-05-07,18:58:47.000,128,11138851,-795,0,1715108326,12880.12813687999,71.07842166000046,54326.30910768 2024-05-07,18:58:48.000,128,11138926,-795,0,1715108327,12879.952992819999,71.0713725300011,54326.08551984 2024-05-07,18:58:49.000,128,11138886,-795,0,1715108328,12879.811530309998,70.93743905999872,54325.840970640005 2024-05-07,18:58:50.000,128,11138874,-795,0,1715108329,12879.825002929989,70.80350559000362,54325.84795776 2024-05-07,18:58:51.000,128,11138929,-795,0,1715108330,12880.01361961,70.66957212000125,54326.03661 2024-05-07,18:58:52.000,128,11138921,-795,0,1715108331,12880.080982709995,70.74006342000212,54326.11346832 2024-05-07,18:58:53.000,128,11138903,-795,0,1715108332,12880.09445533,70.81055472000298,54326.24622360001 2024-05-07,18:58:54.000,128,11138898,-795,0,1715108333,12880.080982709995,70.85284949999914,54326.26019784 2024-05-07,18:58:55.000,128,11138873,-795,0,1715108334,12879.99341068,70.89514428000257,54326.19032664 2024-05-07,18:58:56.000,128,11138880,-795,0,1715108335,12879.96646543999,70.90219341000193,54326.19731376001 2024-05-07,18:58:57.000,128,11138907,-795,0,1715108336,12879.959729129994,70.8598986299985,54326.18333952 2024-05-07,18:58:58.000,128,11138908,-795,0,1715108337,12879.919311269994,70.89514428000257,54326.211288 2024-05-07,18:58:59.000,128,11138919,-795,0,1715108338,12879.811530309998,70.95858645000408,54326.06455848 2024-05-07,18:59:00.000,128,11138884,-795,0,1715108339,12879.872157099999,70.9726847100028,54326.127442560006 2024-05-07,18:59:01.000,128,11138884,-795,0,1715108340,12879.912574959999,70.96563558000344,54326.30212056 2024-05-07,18:59:02.000,128,11138870,-795,0,1715108341,12879.912574959999,71.00088123000023,54326.26718496001 2024-05-07,18:59:03.000,128,11138866,-795,0,1715108342,12879.872157099999,71.01497948999895,54326.23923648001 2024-05-07,18:59:04.000,128,11138861,-795,0,1715108343,12879.723958279988,71.0713725300011,54326.16936528001 2024-05-07,18:59:05.000,128,11138811,-795,0,1715108344,12879.717221969993,71.05727427000238,54326.12045544001 2024-05-07,18:59:06.000,128,11138891,-795,0,1715108345,12879.730694589998,71.09251991999918,54326.20430088 2024-05-07,18:59:07.000,128,11138923,-795,0,1715108346,12879.670067799998,71.08547078999982,54326.225262240005 2024-05-07,18:59:08.000,128,11138948,-795,0,1715108347,12879.609441009998,71.12071644000389,54326.09949408001 2024-05-07,18:59:09.000,128,11138940,-795,0,1715108348,12879.562286840002,71.14186383000197,54325.97372592 2024-05-07,18:59:10.000,128,11138865,-795,0,1715108349,12879.548814219997,71.13481470000261,54325.95276456001 2024-05-07,18:59:11.000,128,11138915,-795,0,1715108350,12879.690276729998,71.17710947999876,54326.19032664 2024-05-07,18:59:12.000,128,11138882,-795,0,1715108351,12879.609441009998,71.17710947999876,54326.19032664 2024-05-07,18:59:13.000,128,11138908,-795,0,1715108352,12879.575759459993,71.15596209000068,54326.02263576 2024-05-07,18:59:14.000,128,11138906,-795,0,1715108353,12879.629649939998,71.19120774000476,54326.07154560001 2024-05-07,18:59:15.000,128,11138942,-795,0,1715108354,12879.575759459993,71.20530600000347,54326.23224936 2024-05-07,18:59:16.000,128,11138943,-795,0,1715108355,12879.548814219997,71.24055165000027,54326.106481200004 2024-05-07,18:59:17.000,128,11138882,-795,0,1715108356,12879.508396359997,71.2194042600022,54326.176352400005 2024-05-07,18:59:18.000,128,11138942,-795,0,1715108357,12879.515132669992,71.19825687000412,54326.24622360001 2024-05-07,18:59:19.000,128,11138852,-795,0,1715108358,12879.434296949992,71.24055165000027,54326.106481200004 2024-05-07,18:59:20.000,128,11138884,-795,0,1715108359,12879.467978499997,71.23350252000091,54326.24622360001 2024-05-07,18:59:21.000,128,11138887,-795,0,1715108360,12879.461242190002,71.2194042600022,54326.23923648001 2024-05-07,18:59:22.000,128,11138886,-795,0,1715108361,12879.434296949992,71.24760077999963,54326.225262240005 2024-05-07,18:59:23.000,128,11138937,-795,0,1715108362,12879.407351709997,71.21235513000283,54326.23923648001 2024-05-07,18:59:24.000,128,11138887,-795,0,1715108363,12879.420824330002,71.2194042600022,54326.127442560006 2024-05-07,18:59:25.000,128,11138895,-795,0,1715108364,12879.400615400002,71.14891296000133,54326.19731376001 2024-05-07,18:59:26.000,128,11138942,-795,0,1715108365,12879.387142779997,71.11366731000453,54326.26718496001 2024-05-07,18:59:27.000,128,11138853,-795,0,1715108366,12879.333252299992,71.16301122000004,54326.25321072 2024-05-07,18:59:28.000,128,11138893,-795,0,1715108367,12879.279361820001,71.15596209000068,54326.20430088 2024-05-07,18:59:29.000,128,11138906,-795,0,1715108368,12879.211998719991,71.13481470000261,54326.008661520005 2024-05-07,18:59:30.000,128,11138956,-795,0,1715108369,12879.245680269996,71.1066181799979,54326.01564864 2024-05-07,18:59:31.000,128,11138925,-795,0,1715108370,12879.1985261,71.09956904999854,54326.05058424001 2024-05-07,18:59:32.000,128,11138894,-795,0,1715108371,12879.211998719991,71.1066181799979,54326.09949408001 2024-05-07,18:59:33.000,128,11138880,-795,0,1715108372,12879.259152890001,71.1066181799979,54326.23923648001 2024-05-07,18:59:34.000,128,11138919,-795,0,1715108373,12879.1985261,71.08547078999982,54326.19032664 2024-05-07,18:59:35.000,128,11138870,-795,0,1715108374,12879.151371929991,71.1066181799979,54326.09250696 2024-05-07,18:59:36.000,128,11138878,-795,0,1715108375,12879.09074513999,71.08547078999982,54326.106481200004 2024-05-07,18:59:37.000,128,11138900,-795,0,1715108376,12879.07727252,71.06432340000174,54326.03661 2024-05-07,18:59:38.000,128,11138878,-795,0,1715108377,12879.09748145,71.1066181799979,54326.11346832 2024-05-07,18:59:39.000,128,11138939,-795,0,1715108378,12879.084008829996,71.07842166000046,54326.1414168 2024-05-07,18:59:40.000,128,11138923,-795,0,1715108379,12878.9964368,71.12776557000325,54325.9667388 2024-05-07,18:59:41.000,128,11138923,-795,0,1715108380,12878.98970048999,71.11366731000453,54326.09250696 2024-05-07,18:59:42.000,128,11138915,-795,0,1715108381,12879.03685466,71.14186383000197,54326.20430088 2024-05-07,18:59:43.000,128,11138860,-795,0,1715108382,12878.982964179995,71.16301122000004,54326.106481200004 2024-05-07,18:59:44.000,128,11138863,-795,0,1715108383,12878.902128459995,71.1700603499994,54325.959751680006 2024-05-07,18:59:45.000,128,11138876,-795,0,1715108384,12878.78761118999,71.13481470000261,54325.70821536 2024-05-07,18:59:46.000,128,11138897,-795,0,1715108385,12878.962755249995,71.13481470000261,54326.00167440001 2024-05-07,18:59:47.000,128,11138912,-795,0,1715108386,12878.88865583999,71.19120774000476,54326.07154560001 2024-05-07,18:59:48.000,128,11138943,-795,0,1715108387,12878.841501669995,71.23350252000091,54325.959751680006 2024-05-07,18:59:49.000,128,11138933,-795,0,1715108388,12878.841501669995,71.21235513000283,54326.09949408001 2024-05-07,18:59:50.000,128,11138939,-795,0,1715108389,12878.86844690999,71.26169903999835,54326.13442968 2024-05-07,18:59:51.000,128,11138851,-795,0,1715108390,12878.88865583999,71.2687481699977,54326.12045544001 2024-05-07,18:59:52.000,128,11138896,-795,0,1715108391,12878.861710599995,71.3180920800005,54325.99468728 2024-05-07,18:59:53.000,128,11138939,-795,0,1715108392,12878.82802904999,71.30399382000178,54326.01564864 2024-05-07,18:59:54.000,128,11138919,-795,0,1715108393,12878.87518322,71.33219033999922,54325.938790320004 2024-05-07,18:59:55.000,128,11138915,-795,0,1715108394,12878.841501669995,71.30399382000178,54326.05058424001 2024-05-07,18:59:56.000,128,11138911,-795,0,1715108395,12878.88865583999,71.3180920800005,54326.16237816 2024-05-07,18:59:57.000,128,11138908,-795,0,1715108396,12878.91560108,71.2828464300037,54326.176352400005 2024-05-07,18:59:58.000,128,11138895,-795,0,1715108397,12878.902128459995,71.30399382000178,54326.127442560006 2024-05-07,18:59:59.000,128,11138905,-795,0,1715108398,12878.90886476999,71.28989556000306,54326.106481200004 2024-05-07,19:00:00.000,128,11138929,-795,0,1715108399,12878.85497429,71.31104295000114,54325.93180320001 2024-05-07,19:00:01.000,128,11138860,-795,0,1715108400,12878.92907369999,71.31104295000114,54326.08551984 2024-05-07,19:00:02.000,128,11138927,-795,0,1715108401,12878.922337389995,71.35333773000457,54326.11346832 2024-05-07,19:00:03.000,128,11138915,-795,0,1715108402,12878.84823797999,71.33923946999857,54326.16237816 2024-05-07,19:00:04.000,128,11138927,-795,0,1715108403,12878.84823797999,71.37448512000265,54326.13442968 2024-05-07,19:00:05.000,128,11138873,-795,0,1715108404,12878.922337389995,71.36743599000329,54326.18333952 2024-05-07,19:00:06.000,128,11138932,-795,0,1715108405,12878.97622787,71.36743599000329,54326.274172080004 2024-05-07,19:00:07.000,128,11138887,-795,0,1715108406,12878.982964179995,71.38858338000136,54326.2811592 2024-05-07,19:00:08.000,128,11138901,-795,0,1715108407,12878.9964368,71.4308781600048,54326.20430088 2024-05-07,19:00:09.000,128,11138917,-795,0,1715108408,12878.982964179995,71.44497642000351,54326.14840392001 2024-05-07,19:00:10.000,128,11138921,-795,0,1715108409,12878.98970048999,71.43792729000415,54326.07154560001 2024-05-07,19:00:11.000,128,11138911,-795,0,1715108410,12878.90886476999,71.43792729000415,54326.02962288001 2024-05-07,19:00:12.000,128,11138939,-795,0,1715108411,12879.023382039995,71.45202555000287,54326.26718496001 2024-05-07,19:00:13.000,128,11138896,-795,0,1715108412,12879.11769038,71.40973076999944,54326.2811592 2024-05-07,19:00:14.000,128,11138887,-795,0,1715108413,12879.05032727999,71.50136945999839,54326.225262240005 2024-05-07,19:00:15.000,128,11138885,-795,0,1715108414,12879.084008829996,71.48727119999967,54326.14840392001 2024-05-07,19:00:16.000,128,11138916,-795,0,1715108415,12879.084008829996,71.55776250000054,54326.16936528001 2024-05-07,19:00:17.000,128,11138916,-795,0,1715108416,12879.084008829996,71.51546772000438,54326.16237816 2024-05-07,19:00:18.000,128,11138948,-795,0,1715108417,12879.11769038,71.60005728000397,54326.19731376001 2024-05-07,19:00:19.000,128,11138937,-795,0,1715108418,12879.003173109995,71.59300815000461,54326.08551984 2024-05-07,19:00:20.000,128,11138882,-795,0,1715108419,12878.962755249995,71.65645031999884,54326.16936528001 2024-05-07,19:00:21.000,128,11138934,-795,0,1715108420,12879.043590969995,71.69169597000291,54326.37897888 2024-05-07,19:00:22.000,128,11138977,-795,0,1715108421,12879.05032727999,71.74103987999843,54326.32308192 2024-05-07,19:00:23.000,128,11138893,-795,0,1715108422,12879.05706359,71.76218727000378,54326.344043280005 2024-05-07,19:00:24.000,128,11138875,-795,0,1715108423,12878.95601894,71.78333466000186,54326.13442968 2024-05-07,19:00:25.000,128,11138923,-795,0,1715108424,12879.01664573,71.76218727000378,54326.20430088 2024-05-07,19:00:26.000,128,11138948,-795,0,1715108425,12879.03685466,71.81153117999929,54326.225262240005 2024-05-07,19:00:27.000,128,11138890,-795,0,1715108426,12879.03011834999,71.80448204999993,54326.295133440006 2024-05-07,19:00:28.000,128,11138938,-795,0,1715108427,12878.9964368,71.90316986999824,54326.20430088 2024-05-07,19:00:29.000,128,11138920,-795,0,1715108428,12879.03685466,71.90316986999824,54326.21827512001 2024-05-07,19:00:30.000,128,11138926,-795,0,1715108429,12879.05706359,71.91726813000423,54326.31609480001 2024-05-07,19:00:31.000,128,11138929,-795,0,1715108430,12879.11095406999,71.93841552000231,54326.211288 2024-05-07,19:00:32.000,128,11138902,-795,0,1715108431,12879.09074513999,71.9736611699991,54326.14840392001 2024-05-07,19:00:33.000,128,11138912,-795,0,1715108432,12879.131162999991,71.96661203999975,54326.106481200004 2024-05-07,19:00:34.000,128,11138922,-795,0,1715108433,12879.11095406999,72.01595595000254,54326.07154560001 2024-05-07,19:00:35.000,128,11138906,-795,0,1715108434,12879.11769038,72.04415246999997,54326.057571360005 2024-05-07,19:00:36.000,128,11138911,-795,0,1715108435,12879.185053479996,72.11464377000084,54326.211288 2024-05-07,19:00:37.000,128,11138923,-795,0,1715108436,12879.252416579991,72.05825072999869,54326.26019784 2024-05-07,19:00:38.000,128,11138905,-795,0,1715108437,12879.238943960001,72.10759464000148,54326.21827512001 2024-05-07,19:00:39.000,128,11138939,-795,0,1715108438,12879.245680269996,72.1216929000002,54326.24622360001 2024-05-07,19:00:40.000,128,11138911,-795,0,1715108439,12879.259152890001,72.11464377000084,54326.09949408001 2024-05-07,19:00:41.000,128,11138896,-795,0,1715108440,12879.313043369992,72.10759464000148,54326.225262240005 2024-05-07,19:00:42.000,128,11138920,-795,0,1715108441,12879.366933849997,72.10759464000148,54326.20430088 2024-05-07,19:00:43.000,128,11138929,-795,0,1715108442,12879.407351709997,72.10759464000148,54326.36500464001 2024-05-07,19:00:44.000,128,11138869,-795,0,1715108443,12879.366933849997,72.16398768000363,54326.30910768 2024-05-07,19:00:45.000,128,11138927,-795,0,1715108444,12879.447769569997,72.11464377000084,54326.36500464001 2024-05-07,19:00:46.000,128,11138912,-795,0,1715108445,12879.528605289997,72.17808594000235,54326.39994024 2024-05-07,19:00:47.000,128,11138891,-795,0,1715108446,12879.542077910002,72.15693855000427,54326.45583720001 2024-05-07,19:00:48.000,128,11138910,-795,0,1715108447,12879.562286840002,72.1851350700017,54326.40692736001 2024-05-07,19:00:49.000,128,11138868,-795,0,1715108448,12879.562286840002,72.19923333000042,54326.23923648001 2024-05-07,19:00:50.000,128,11138888,-795,0,1715108449,12879.582495770002,72.22742984999786,54326.344043280005 2024-05-07,19:00:51.000,128,11138904,-795,0,1715108450,12879.676804109993,72.19923333000042,54326.43487584001 2024-05-07,19:00:52.000,128,11138884,-795,0,1715108451,12879.757639829993,72.26972463000129,54326.50474704001 2024-05-07,19:00:53.000,128,11138858,-795,0,1715108452,12879.831739239999,72.24152811000386,54326.57461824001 2024-05-07,19:00:54.000,128,11138905,-795,0,1715108453,12879.90583864999,72.24857724000321,54326.53968264 2024-05-07,19:00:55.000,128,11138890,-795,0,1715108454,12879.932783889999,72.22742984999786,54326.51872128 2024-05-07,19:00:56.000,128,11138919,-795,0,1715108455,12879.97320175,72.26972463000129,54326.53968264 2024-05-07,19:00:57.000,128,11138859,-795,0,1715108456,12880.03382854,72.27677376000065,54326.5257084 2024-05-07,19:00:58.000,128,11138878,-795,0,1715108457,12880.0742464,72.26267550000193,54326.51872128 2024-05-07,19:00:59.000,128,11138924,-795,0,1715108458,12880.09445533,72.20628245999978,54326.44885008 2024-05-07,19:01:00.000,128,11138900,-795,0,1715108459,12880.14834580999,72.21333158999914,54326.54666976 2024-05-07,19:01:01.000,128,11138931,-795,0,1715108460,12880.2763357,72.21333158999914,54326.65147656001 2024-05-07,19:01:02.000,128,11138945,-795,0,1715108461,12880.35717142,72.14988942000491,54326.6654508 2024-05-07,19:01:03.000,128,11138918,-795,0,1715108462,12880.417798210001,72.12874202999956,54326.679425040005 2024-05-07,19:01:04.000,128,11138940,-795,0,1715108463,12880.431270829991,72.0864472500034,54326.62352808001 2024-05-07,19:01:05.000,128,11138905,-795,0,1715108464,12880.458216070001,72.03710334000061,54326.47679856 2024-05-07,19:01:06.000,128,11138904,-795,0,1715108465,12880.512106549992,72.00890682000318,54326.58859248 2024-05-07,19:01:07.000,128,11138903,-795,0,1715108466,12880.545788099997,71.94546465000167,54326.57461824001 2024-05-07,19:01:08.000,128,11138930,-795,0,1715108467,12880.444743449996,71.93136639000295,54326.48378568001 2024-05-07,19:01:09.000,128,11138912,-795,0,1715108468,12880.687250609997,71.92431726000359,54326.75628336 2024-05-07,19:01:10.000,128,11138911,-795,0,1715108469,12880.774822639993,71.8749733500008,54326.83314168 2024-05-07,19:01:11.000,128,11138932,-795,0,1715108470,12880.801767880002,71.80448204999993,54326.85410304 2024-05-07,19:01:12.000,128,11138897,-795,0,1715108471,12880.700723230002,71.76923640000314,54326.67243792001 2024-05-07,19:01:13.000,128,11138883,-795,0,1715108472,12880.788295259998,71.69874510000227,54326.777244720004 2024-05-07,19:01:14.000,128,11138911,-795,0,1715108473,12880.855658359993,71.65645031999884,54326.83314168 2024-05-07,19:01:15.000,128,11138905,-795,0,1715108474,12880.855658359993,71.58595901999797,54326.74230912001 2024-05-07,19:01:16.000,128,11138899,-795,0,1715108475,12880.970175629998,71.62120467000204,54326.93794848001 2024-05-07,19:01:17.000,128,11138902,-795,0,1715108476,12880.990384559998,71.52251685000374,54327.00781968001 2024-05-07,19:01:18.000,128,11138940,-795,0,1715108477,12881.051011349999,71.54366424000182,54326.97288408 2024-05-07,19:01:19.000,128,11138925,-795,0,1715108478,12881.071220279999,71.47317294000095,54326.86109016 2024-05-07,19:01:20.000,128,11138905,-795,0,1715108479,12881.10490182999,71.45202555000287,54327.00083256 2024-05-07,19:01:21.000,128,11138917,-795,0,1715108480,12881.23289172,71.40973076999944,54327.014806800005 2024-05-07,19:01:22.000,128,11138908,-795,0,1715108481,12881.280045889995,71.36743599000329,54327.09865224 2024-05-07,19:01:23.000,128,11138931,-795,0,1715108482,12881.300254819995,71.3180920800005,54326.98685832001 2024-05-07,19:01:24.000,128,11138948,-795,0,1715108483,12881.28678219999,71.33219033999922,54327.05672952001 2024-05-07,19:01:25.000,128,11138922,-795,0,1715108484,12881.360881609995,71.27579730000434,54327.10563936001 2024-05-07,19:01:26.000,128,11138928,-795,0,1715108485,12881.36761791999,71.2687481699977,54327.1894848 2024-05-07,19:01:27.000,128,11138890,-795,0,1715108486,12881.41477209,71.22645339000155,54327.17551056001 2024-05-07,19:01:28.000,128,11138889,-795,0,1715108487,12881.401299469995,71.18415860999812,54327.182497680005 2024-05-07,19:01:29.000,128,11138936,-795,0,1715108488,12881.401299469995,71.17710947999876,54327.10563936001 2024-05-07,19:01:30.000,128,11138936,-795,0,1715108489,12881.38782684999,71.12776557000325,54327.10563936001 2024-05-07,19:01:31.000,128,11138915,-795,0,1715108490,12881.45518995,71.11366731000453,54327.20345904001 2024-05-07,19:01:32.000,128,11138929,-795,0,1715108491,12881.502344119996,71.06432340000174,54327.26634312 2024-05-07,19:01:33.000,128,11138914,-795,0,1715108492,12881.48887149999,71.00088123000023,54327.33621432 2024-05-07,19:01:34.000,128,11138966,-795,0,1715108493,12881.522553049996,70.95858645000408,54327.37114992001 2024-05-07,19:01:35.000,128,11138908,-795,0,1715108494,12881.522553049996,70.93038992999936,54327.280317360004 2024-05-07,19:01:36.000,128,11138916,-795,0,1715108495,12881.54949828999,70.91629167000065,54327.3292272 2024-05-07,19:01:37.000,128,11138957,-795,0,1715108496,12881.623597699996,70.90219341000193,54327.350188560005 2024-05-07,19:01:38.000,128,11138911,-795,0,1715108497,12881.603388769996,70.83170211000106,54327.41307264001 2024-05-07,19:01:39.000,128,11138927,-795,0,1715108498,12881.502344119996,70.79645646000426,54327.25236888001 2024-05-07,19:01:40.000,128,11138911,-795,0,1715108499,12881.589916149991,70.74711255000148,54327.30826584 2024-05-07,19:01:41.000,128,11138927,-795,0,1715108500,12881.664015559996,70.69071950999933,54327.468969600006 2024-05-07,19:01:42.000,128,11138935,-795,0,1715108501,12881.650542939991,70.67662125000061,54327.48993096001 2024-05-07,19:01:43.000,128,11138892,-795,0,1715108502,12881.670751869991,70.66957212000125,54327.40608552 2024-05-07,19:01:44.000,128,11138876,-795,0,1715108503,12881.61686139,70.62022820999846,54327.37813704 2024-05-07,19:01:45.000,128,11138873,-795,0,1715108504,12881.677488180001,70.63432647000445,54327.35717568 2024-05-07,19:01:46.000,128,11138918,-795,0,1715108505,12881.731378659992,70.6131790799991,54327.434034 2024-05-07,19:01:47.000,128,11138918,-795,0,1715108506,12881.744851279997,70.62727733999782,54327.48294384 2024-05-07,19:01:48.000,128,11138943,-795,0,1715108507,12881.778532830001,70.59908082000038,54327.44102112001 2024-05-07,19:01:49.000,128,11138904,-795,0,1715108508,12881.751587589992,70.6131790799991,54327.45499536 2024-05-07,19:01:50.000,128,11138887,-795,0,1715108509,12881.872841169992,70.5779334300023,54327.615699120004 2024-05-07,19:01:51.000,128,11138888,-795,0,1715108510,12881.913259029992,70.58498256000166,54327.636660480006 2024-05-07,19:01:52.000,128,11138901,-795,0,1715108511,12881.845895929997,70.5144912600008,54327.62268624 2024-05-07,19:01:53.000,128,11138920,-795,0,1715108512,12881.839159620002,70.48629474000336,54327.54582792 2024-05-07,19:01:54.000,128,11138920,-795,0,1715108513,12881.704433419996,70.3312138800029,54327.23839464 2024-05-07,19:01:55.000,128,11138932,-795,0,1715108514,12881.852632239992,70.26072258000204,54327.49691808 2024-05-07,19:01:56.000,128,11138890,-795,0,1715108515,12882.054721539993,70.19023128000117,54327.60871200001 2024-05-07,19:01:57.000,128,11138906,-795,0,1715108516,12882.175975119993,70.21137866999925,54327.60871200001 2024-05-07,19:01:58.000,128,11138919,-795,0,1715108517,12882.229865599998,70.3030173599982,54327.69954456 2024-05-07,19:01:59.000,128,11138912,-795,0,1715108518,12882.263547149989,70.43695083000057,54327.636660480006 2024-05-07,19:02:00.000,128,11138848,-795,0,1715108519,12882.115348329993,70.49334387000272,54327.48993096001 2024-05-07,19:02:01.000,128,11138882,-795,0,1715108520,12882.149029879998,70.53563864999887,54327.67159608 2024-05-07,19:02:02.000,128,11138906,-795,0,1715108521,12882.149029879998,70.54268777999823,54327.783390000004 2024-05-07,19:02:03.000,128,11138892,-795,0,1715108522,12882.122084639988,70.55678604000423,54327.77640288001 2024-05-07,19:02:04.000,128,11138893,-795,0,1715108523,12882.128820949998,70.54268777999823,54327.72050592 2024-05-07,19:02:05.000,128,11138910,-795,0,1715108524,12882.169238809998,70.54973691000487,54327.66460896 2024-05-07,19:02:06.000,128,11138935,-795,0,1715108525,12882.229865599998,70.54973691000487,54327.84627408001 2024-05-07,19:02:07.000,128,11138861,-795,0,1715108526,12882.236601909994,70.55678604000423,54327.76941576 2024-05-07,19:02:08.000,128,11138867,-795,0,1715108527,12882.277019769994,70.55678604000423,54327.76941576 2024-05-07,19:02:09.000,128,11138946,-795,0,1715108528,12882.202920359989,70.55678604000423,54327.6436476 2024-05-07,19:02:10.000,128,11138874,-795,0,1715108529,12882.169238809998,70.59203169000102,54327.6436476 2024-05-07,19:02:11.000,128,11138890,-795,0,1715108530,12882.223129289989,70.58498256000166,54327.79736424001 2024-05-07,19:02:12.000,128,11138891,-795,0,1715108531,12882.263547149989,70.59203169000102,54327.81133848 2024-05-07,19:02:13.000,128,11138902,-795,0,1715108532,12882.216392979994,70.63432647000445,54327.853261200005 2024-05-07,19:02:14.000,128,11138893,-795,0,1715108533,12882.351119179999,70.62727733999782,54327.96505512001 2024-05-07,19:02:15.000,128,11138861,-795,0,1715108534,12882.337646559994,70.65547386000253,54327.84627408001 2024-05-07,19:02:16.000,128,11138959,-795,0,1715108535,12882.357855489994,70.69776863999869,54327.94409376001 2024-05-07,19:02:17.000,128,11138934,-795,0,1715108536,12882.38480072999,70.64842473000317,54328.020952080005 2024-05-07,19:02:18.000,128,11138983,-795,0,1715108537,12882.351119179999,70.66957212000125,54327.99999072 2024-05-07,19:02:19.000,128,11138922,-795,0,1715108538,12882.351119179999,70.64137560000381,54327.86024832 2024-05-07,19:02:20.000,128,11138931,-795,0,1715108539,12882.398273349994,70.66252299000189,54327.97902936 2024-05-07,19:02:21.000,128,11138919,-795,0,1715108540,12882.53299955,70.66957212000125,54328.11178464001 2024-05-07,19:02:22.000,128,11138949,-795,0,1715108541,12882.48584537999,70.66957212000125,54328.09082328001 2024-05-07,19:02:23.000,128,11138949,-795,0,1715108542,12882.52626323999,70.64137560000381,54328.139733120006 2024-05-07,19:02:24.000,128,11138908,-795,0,1715108543,12882.48584537999,70.69776863999869,54328.00697784 2024-05-07,19:02:25.000,128,11138900,-795,0,1715108544,12882.58689002999,70.66252299000189,54328.069861920005 2024-05-07,19:02:26.000,128,11138928,-795,0,1715108545,12882.55320848,70.71186690000468,54328.18165584001 2024-05-07,19:02:27.000,128,11138931,-795,0,1715108546,12882.6340442,70.70481776999804,54328.16069448001 2024-05-07,19:02:28.000,128,11138946,-795,0,1715108547,12882.600362649995,70.66957212000125,54328.04890056 2024-05-07,19:02:29.000,128,11138914,-795,0,1715108548,12882.620571579995,70.66957212000125,54328.083836159996 2024-05-07,19:02:30.000,128,11138932,-795,0,1715108549,12882.62730788999,70.69071950999933,54328.17466872 2024-05-07,19:02:31.000,128,11138863,-795,0,1715108550,12882.70814360999,70.65547386000253,54328.21659144 2024-05-07,19:02:32.000,128,11138927,-795,0,1715108551,12882.69467099,70.66252299000189,54328.14672024 2024-05-07,19:02:33.000,128,11138906,-795,0,1715108552,12882.75529778,70.6131790799991,54328.04890056 2024-05-07,19:02:34.000,128,11138924,-795,0,1715108553,12882.72835253999,70.60612994999974,54327.951080880004 2024-05-07,19:02:35.000,128,11138871,-795,0,1715108554,12882.68793467999,70.62022820999846,54327.951080880004 2024-05-07,19:02:36.000,128,11138912,-795,0,1715108555,12882.75529778,70.68367037999997,54328.14672024 2024-05-07,19:02:37.000,128,11138911,-795,0,1715108556,12882.788979329991,70.63432647000445,54328.16069448001 2024-05-07,19:02:38.000,128,11138920,-795,0,1715108557,12882.77550671,70.64842473000317,54328.07684904 2024-05-07,19:02:39.000,128,11138882,-795,0,1715108558,12882.762034089996,70.66252299000189,54328.0279392 2024-05-07,19:02:40.000,128,11138881,-795,0,1715108559,12882.829397189991,70.63432647000445,54328.07684904 2024-05-07,19:02:41.000,128,11138953,-795,0,1715108560,12882.863078739996,70.6131790799991,54328.07684904 2024-05-07,19:02:42.000,128,11138905,-795,0,1715108561,12882.822660879996,70.62727733999782,54328.16069448001 2024-05-07,19:02:43.000,128,11138918,-795,0,1715108562,12882.81592457,70.58498256000166,54328.01396496001 2024-05-07,19:02:44.000,128,11138963,-795,0,1715108563,12882.842869809996,70.60612994999974,54328.09082328001 2024-05-07,19:02:45.000,128,11138922,-795,0,1715108564,12882.856342430001,70.55678604000423,54328.17466872 2024-05-07,19:02:46.000,128,11138919,-795,0,1715108565,12882.849606119991,70.50744213000144,54328.2724884 2024-05-07,19:02:47.000,128,11138862,-795,0,1715108566,12882.876551360001,70.50744213000144,54328.307424000006 2024-05-07,19:02:48.000,128,11138909,-795,0,1715108567,12882.822660879996,70.47219648000464,54328.21659144 2024-05-07,19:02:49.000,128,11138917,-795,0,1715108568,12882.802451949996,70.41580344000249,54328.1676816 2024-05-07,19:02:50.000,128,11138898,-795,0,1715108569,12882.809188259991,70.40875431000313,54328.16069448001 2024-05-07,19:02:51.000,128,11138898,-795,0,1715108570,12882.863078739996,70.35236127000098,54328.251527039996 2024-05-07,19:02:52.000,128,11138910,-795,0,1715108571,12882.822660879996,70.35941040000034,54328.237552800005 2024-05-07,19:02:53.000,128,11138911,-795,0,1715108572,12882.842869809996,70.32416475000355,54328.237552800005 2024-05-07,19:02:54.000,128,11138956,-795,0,1715108573,12882.822660879996,70.3030173599982,54328.3423596 2024-05-07,19:02:55.000,128,11138940,-795,0,1715108574,12882.762034089996,70.24662432000332,54328.2026172 2024-05-07,19:02:56.000,128,11138895,-795,0,1715108575,12882.77550671,70.27482084000076,54328.16069448001 2024-05-07,19:02:57.000,128,11138874,-795,0,1715108576,12882.76877039999,70.2677717100014,54328.21659144 2024-05-07,19:02:58.000,128,11138926,-795,0,1715108577,12882.71487992,70.22547692999797,54328.18165584001 2024-05-07,19:02:59.000,128,11138940,-795,0,1715108578,12882.6340442,70.19023128000117,54327.98601648 2024-05-07,19:03:00.000,128,11138904,-795,0,1715108579,12882.60709895999,70.14793649999774,54327.958068 2024-05-07,19:03:01.000,128,11138954,-795,0,1715108580,12882.61383527,70.19728041000053,54328.139733120006 2024-05-07,19:03:02.000,128,11138896,-795,0,1715108581,12882.62730788999,70.18318215000181,54328.19563008 2024-05-07,19:03:03.000,128,11138914,-795,0,1715108582,12882.59362634,70.1690838900031,54328.139733120006 2024-05-07,19:03:04.000,128,11138866,-795,0,1715108583,12882.49258169,70.21842779999861,54327.972042240006 2024-05-07,19:03:05.000,128,11138933,-795,0,1715108584,12882.54647216999,70.16203476000373,54327.98601648 2024-05-07,19:03:06.000,128,11138917,-795,0,1715108585,12882.49258169,70.14793649999774,54328.05588768 2024-05-07,19:03:07.000,128,11138934,-795,0,1715108586,12882.438691209994,70.14793649999774,54328.11178464001 2024-05-07,19:03:08.000,128,11138921,-795,0,1715108587,12882.34438286999,70.1690838900031,54328.04890056 2024-05-07,19:03:09.000,128,11138933,-795,0,1715108588,12882.256810839994,70.12678910999966,54328.09082328001 2024-05-07,19:03:10.000,128,11138933,-795,0,1715108589,12882.330910249999,70.10564172000159,54328.22357856 2024-05-07,19:03:11.000,128,11138954,-795,0,1715108590,12882.297228699994,70.1197399800003,54328.21659144 2024-05-07,19:03:12.000,128,11138950,-795,0,1715108591,12882.216392979994,70.08449433000351,54328.0279392 2024-05-07,19:03:13.000,128,11138915,-795,0,1715108592,12882.196184049993,70.07039607000479,54328.083836159996 2024-05-07,19:03:14.000,128,11138952,-795,0,1715108593,12882.021039990002,70.00695390000328,54327.79037712 2024-05-07,19:03:15.000,128,11138894,-795,0,1715108594,12882.034512609993,70.0562978099988,54327.99300360001 2024-05-07,19:03:16.000,128,11138940,-795,0,1715108595,12882.034512609993,70.03515042000072,54328.00697784 2024-05-07,19:03:17.000,128,11138877,-795,0,1715108596,12881.987358439997,69.95760999000049,54328.03492632 2024-05-07,19:03:18.000,128,11138887,-795,0,1715108597,12881.886313789997,69.97170824999921,54327.972042240006 2024-05-07,19:03:19.000,128,11138857,-795,0,1715108598,12881.785269139997,69.95760999000049,54327.88120968 2024-05-07,19:03:20.000,128,11138854,-795,0,1715108599,12881.751587589992,69.91531521000434,54327.90915816 2024-05-07,19:03:21.000,128,11138918,-795,0,1715108600,12881.704433419996,69.84482391000347,54327.92313240001 2024-05-07,19:03:22.000,128,11138900,-795,0,1715108601,12881.643806629996,69.79548000000068,54327.8881968 2024-05-07,19:03:23.000,128,11138950,-795,0,1715108602,12881.562970909996,69.76728348000324,54327.804351360006 2024-05-07,19:03:24.000,128,11138933,-795,0,1715108603,12881.482135189995,69.75318522000453,54327.76242864 2024-05-07,19:03:25.000,128,11138886,-795,0,1715108604,12881.421508399995,69.70384131000174,54327.79037712 2024-05-07,19:03:26.000,128,11138885,-795,0,1715108605,12881.441717329995,69.6756447900043,54327.902171040005 2024-05-07,19:03:27.000,128,11138896,-795,0,1715108606,12881.36761791999,69.64744826999959,54327.79037712 2024-05-07,19:03:28.000,128,11138855,-795,0,1715108607,12881.30699112999,69.64039914000023,54327.74146728 2024-05-07,19:03:29.000,128,11138950,-795,0,1715108608,12881.24636433999,69.56990783999936,54327.566789280005 2024-05-07,19:03:30.000,128,11138797,-795,0,1715108609,12881.219419099994,69.59105523000471,54327.5737764 2024-05-07,19:03:31.000,128,11138947,-795,0,1715108610,12881.18573754999,69.58400609999808,54327.67159608 2024-05-07,19:03:32.000,128,11138926,-795,0,1715108611,12881.14531968999,69.61925175000215,54327.72050592 2024-05-07,19:03:33.000,128,11138911,-795,0,1715108612,12881.098165519994,69.56285871,54327.69954456 2024-05-07,19:03:34.000,128,11138904,-795,0,1715108613,12881.017329799994,69.54876045000128,54327.75544152001 2024-05-07,19:03:35.000,128,11138878,-795,0,1715108614,12880.963439319989,69.56285871,54327.67858320001 2024-05-07,19:03:36.000,128,11138916,-795,0,1715108615,12880.801767880002,69.56990783999936,54327.468969600006 2024-05-07,19:03:37.000,128,11138901,-795,0,1715108616,12880.815240499993,69.56285871,54327.55281504 2024-05-07,19:03:38.000,128,11138914,-795,0,1715108617,12880.741141090002,69.5276130600032,54327.6436476 2024-05-07,19:03:39.000,128,11138944,-795,0,1715108618,12880.707459539997,69.56990783999936,54327.62967336001 2024-05-07,19:03:40.000,128,11138944,-795,0,1715108619,12880.626623819997,69.58400609999808,54327.517879440005 2024-05-07,19:03:41.000,128,11138929,-795,0,1715108620,12880.586205959997,69.55580958000064,54327.48294384 2024-05-07,19:03:42.000,128,11138924,-795,0,1715108621,12880.565997029997,69.53466219000256,54327.6436476 2024-05-07,19:03:43.000,128,11138876,-795,0,1715108622,12880.552524409992,69.56285871,54327.53884080001 2024-05-07,19:03:44.000,128,11138860,-795,0,1715108623,12880.451479759991,69.54171132000192,54327.468969600006 2024-05-07,19:03:45.000,128,11138897,-795,0,1715108624,12880.438007140001,69.57695696999872,54327.280317360004 2024-05-07,19:03:46.000,128,11138855,-795,0,1715108625,12880.438007140001,69.57695696999872,54327.35717568 2024-05-07,19:03:47.000,128,11138931,-795,0,1715108626,12880.431270829991,69.57695696999872,54327.46198248001 2024-05-07,19:03:48.000,128,11138880,-795,0,1715108627,12880.39758928,69.62630088000151,54327.47595672 2024-05-07,19:03:49.000,128,11138926,-795,0,1715108628,12880.370644039991,69.64744826999959,54327.33621432 2024-05-07,19:03:50.000,128,11138910,-795,0,1715108629,12880.33696249,69.64039914000023,54327.3641628 2024-05-07,19:03:51.000,128,11138872,-755,0,1715108630,12880.350435109991,69.6615465299983,54327.5039052 2024-05-07,19:03:52.000,128,11138883,-795,0,1715108631,12880.28980831999,69.7108904400011,54327.38512416 2024-05-07,19:03:53.000,128,11138947,-795,0,1715108632,12880.26959938999,69.72498869999981,54327.38512416 2024-05-07,19:03:54.000,128,11138967,-795,0,1715108633,12880.06751008999,69.74613608999789,54326.9798712 2024-05-07,19:03:55.000,128,11138904,-795,0,1715108634,12880.0742464,69.8730204300009,54327.16852344 2024-05-07,19:03:56.000,128,11138911,-795,0,1715108635,12880.06751008999,69.94351173000177,54327.27333024001 2024-05-07,19:03:57.000,128,11138898,-795,0,1715108636,12880.03382854,69.98580650999793,54327.23839464 2024-05-07,19:03:58.000,128,11138917,-795,0,1715108637,12879.979938059994,69.99285564000456,54327.21044616 2024-05-07,19:03:59.000,128,11138868,-795,0,1715108638,12879.872157099999,69.96465911999985,54327.09865224 2024-05-07,19:04:00.000,128,11138833,-795,0,1715108639,12879.919311269994,69.96465911999985,54327.04275528 2024-05-07,19:04:01.000,128,11138905,-795,0,1715108640,12879.932783889999,69.97875737999857,54327.25236888001 2024-05-07,19:04:02.000,128,11138879,-795,0,1715108641,12879.878893409994,70.04219955000008,54327.301278720006 2024-05-07,19:04:03.000,128,11138842,-795,0,1715108642,12879.892366029999,70.07039607000479,54327.26634312 2024-05-07,19:04:04.000,128,11138863,-795,0,1715108643,12879.804793999989,70.18318215000181,54327.21743328 2024-05-07,19:04:05.000,128,11138903,-795,0,1715108644,12879.825002929989,70.20432953999989,54327.20345904001 2024-05-07,19:04:06.000,128,11138873,-795,0,1715108645,12879.744167209989,70.2677717100014,54327.231407520005 2024-05-07,19:04:07.000,128,11138880,-795,0,1715108646,12879.771112449998,70.31711562000419,54327.37114992001 2024-05-07,19:04:08.000,128,11138858,-795,0,1715108647,12879.730694589998,70.40875431000313,54327.27333024001 2024-05-07,19:04:09.000,128,11138915,-795,0,1715108648,12879.697013039993,70.40875431000313,54327.20345904001 2024-05-07,19:04:10.000,128,11138897,-795,0,1715108649,12879.663331489988,70.49334387000272,54327.20345904001 2024-05-07,19:04:11.000,128,11138883,-795,0,1715108650,12879.643122559988,70.465147349998,54327.25236888001 2024-05-07,19:04:12.000,128,11138900,-795,0,1715108651,12879.643122559988,70.5779334300023,54327.28730448 2024-05-07,19:04:13.000,128,11138945,-795,0,1715108652,12879.663331489988,70.57088430000294,54327.31525296 2024-05-07,19:04:14.000,128,11138931,-795,0,1715108653,12879.643122559988,70.62727733999782,54327.35717568 2024-05-07,19:04:15.000,128,11138920,-795,0,1715108654,12879.400615400002,70.66252299000189,54327.12660072001 2024-05-07,19:04:16.000,128,11138885,-795,0,1715108655,12879.528605289997,70.71186690000468,54327.22442040001 2024-05-07,19:04:17.000,128,11138933,-795,0,1715108656,12879.582495770002,70.66252299000189,54327.29429160001 2024-05-07,19:04:18.000,128,11138932,-795,0,1715108657,12879.562286840002,70.76825993999955,54327.30826584 2024-05-07,19:04:19.000,128,11138924,-795,0,1715108658,12879.454505879992,70.7612108100002,54327.1894848 2024-05-07,19:04:20.000,128,11138894,-795,0,1715108659,12879.447769569997,70.84580036999978,54327.182497680005 2024-05-07,19:04:21.000,128,11138959,-795,0,1715108660,12879.569023149998,70.8598986299985,54327.38512416 2024-05-07,19:04:22.000,128,11138897,-795,0,1715108661,12879.515132669992,70.86694775999786,54327.34320144001 2024-05-07,19:04:23.000,128,11138846,-795,0,1715108662,12879.461242190002,70.9233408,54327.26634312 2024-05-07,19:04:24.000,128,11138866,-795,0,1715108663,12879.427560639997,70.97973384000215,54327.19647192 2024-05-07,19:04:25.000,128,11138895,-795,0,1715108664,12879.474714809992,70.96563558000344,54327.21044616 2024-05-07,19:04:26.000,128,11138898,-795,0,1715108665,12879.420824330002,71.0361268800043,54327.07769088001 2024-05-07,19:04:27.000,128,11138907,-795,0,1715108666,12879.488187429997,71.05727427000238,54327.280317360004 2024-05-07,19:04:28.000,128,11138920,-795,0,1715108667,12879.535341599993,71.12776557000325,54327.25236888001 2024-05-07,19:04:29.000,128,11138909,-795,0,1715108668,12879.555550529993,71.13481470000261,54327.24538176001 2024-05-07,19:04:30.000,128,11138880,-795,0,1715108669,12879.542077910002,71.18415860999812,54327.21743328 2024-05-07,19:04:31.000,128,11138861,-795,0,1715108670,12879.548814219997,71.19120774000476,54327.30826584 2024-05-07,19:04:32.000,128,11138879,-795,0,1715108671,12879.515132669992,71.25464990999899,54327.21743328 2024-05-07,19:04:33.000,128,11138914,-795,0,1715108672,12879.528605289997,71.23350252000091,54327.23839464 2024-05-07,19:04:34.000,128,11138903,-795,0,1715108673,12879.441033260002,71.28989556000306,54327.12660072001 2024-05-07,19:04:35.000,128,11138786,-795,0,1715108674,12879.380406470002,71.2687481699977,54327.00781968001 2024-05-07,19:04:36.000,128,11138944,-795,0,1715108675,12879.548814219997,71.36038686000393,54327.20345904001 2024-05-07,19:04:37.000,128,11138907,-795,0,1715108676,12879.609441009998,71.33923946999857,54327.17551056001 2024-05-07,19:04:38.000,128,11138906,-795,0,1715108677,12879.542077910002,71.39563251000072,54327.133587840006 2024-05-07,19:04:39.000,128,11138944,-795,0,1715108678,12879.589232079998,71.34628859999793,54327.16153632 2024-05-07,19:04:40.000,128,11138915,-795,0,1715108679,12879.589232079998,71.38858338000136,54327.21044616 2024-05-07,19:04:41.000,128,11138912,-795,0,1715108680,12879.548814219997,71.381534250002,54327.21044616 2024-05-07,19:04:42.000,128,11138935,-795,0,1715108681,12879.602704700003,71.40973076999944,54327.24538176001 2024-05-07,19:04:43.000,128,11138898,-795,0,1715108682,12879.595968389993,71.4167798999988,54327.301278720006 2024-05-07,19:04:44.000,128,11138891,-795,0,1715108683,12879.555550529993,71.48727119999967,54327.231407520005 2024-05-07,19:04:45.000,128,11138927,-795,0,1715108684,12879.629649939998,71.44497642000351,54327.27333024001 2024-05-07,19:04:46.000,128,11138924,-795,0,1715108685,12879.629649939998,71.50136945999839,54327.33621432 2024-05-07,19:04:47.000,128,11138920,-795,0,1715108686,12879.663331489988,71.48727119999967,54327.350188560005 2024-05-07,19:04:48.000,128,11138879,-795,0,1715108687,12879.602704700003,71.52251685000374,54327.31525296 2024-05-07,19:04:49.000,128,11138883,-795,0,1715108688,12879.562286840002,71.49432032999903,54327.14057496 2024-05-07,19:04:50.000,128,11138928,-795,0,1715108689,12879.555550529993,71.54366424000182,54327.231407520005 2024-05-07,19:04:51.000,128,11138926,-795,0,1715108690,12879.562286840002,71.52251685000374,54327.04275528 2024-05-07,19:04:52.000,128,11138886,-795,0,1715108691,12879.582495770002,71.54366424000182,54327.21743328 2024-05-07,19:04:53.000,128,11138887,-795,0,1715108692,12879.629649939998,71.52251685000374,54327.231407520005 2024-05-07,19:04:54.000,128,11138961,-795,0,1715108693,12879.548814219997,71.54366424000182,54327.259356 2024-05-07,19:04:55.000,128,11138894,-795,0,1715108694,12879.535341599993,71.50841858999775,54327.16153632 2024-05-07,19:04:56.000,128,11138864,-795,0,1715108695,12879.494923739992,71.55071337000118,54327.259356 2024-05-07,19:04:57.000,128,11138959,-795,0,1715108696,12879.515132669992,71.50136945999839,54327.231407520005 2024-05-07,19:04:58.000,128,11138950,-795,0,1715108697,12879.474714809992,71.54366424000182,54327.29429160001 2024-05-07,19:04:59.000,128,11138899,-795,0,1715108698,12879.441033260002,71.5295659800031,54327.19647192 2024-05-07,19:05:00.000,128,11138928,-795,0,1715108699,12879.481451120002,71.55071337000118,54327.19647192 2024-05-07,19:05:01.000,128,11138920,-795,0,1715108700,12879.508396359997,71.51546772000438,54327.3641628 2024-05-07,19:05:02.000,128,11138910,-795,0,1715108701,12879.488187429997,71.58595901999797,54327.37813704 2024-05-07,19:05:03.000,128,11138920,-795,0,1715108702,12879.521868980002,71.57890988999861,54327.33621432 2024-05-07,19:05:04.000,128,11138934,-795,0,1715108703,12879.414088019992,71.58595901999797,54327.17551056001 2024-05-07,19:05:05.000,128,11138899,-795,0,1715108704,12879.441033260002,71.61415554000268,54327.133587840006 2024-05-07,19:05:06.000,128,11138910,-795,0,1715108705,12879.400615400002,71.62120467000204,54327.19647192 2024-05-07,19:05:07.000,128,11138906,-795,0,1715108706,12879.400615400002,71.64235206000012,54327.25236888001 2024-05-07,19:05:08.000,128,11138899,-795,0,1715108707,12879.353461229992,71.67054858000483,54327.21743328 2024-05-07,19:05:09.000,128,11138930,-795,0,1715108708,12879.272625509991,71.6282538000014,54327.00781968001 2024-05-07,19:05:10.000,128,11138880,-795,0,1715108709,12879.218735030001,71.64940118999948,54327.04275528 2024-05-07,19:05:11.000,128,11138911,-795,0,1715108710,12879.326515989997,71.6634994499982,54327.231407520005 2024-05-07,19:05:12.000,128,11138895,-795,0,1715108711,12879.272625509991,71.63530293000076,54327.09166512 2024-05-07,19:05:13.000,128,11138913,-795,0,1715108712,12879.286098129996,71.64940118999948,54327.22442040001 2024-05-07,19:05:14.000,128,11138935,-795,0,1715108713,12879.191789789991,71.6634994499982,54327.07070376 2024-05-07,19:05:15.000,128,11138921,-795,0,1715108714,12879.17831717,71.64940118999948,54327.04275528 2024-05-07,19:05:16.000,128,11138885,-795,0,1715108715,12879.171580859991,71.61415554000268,54326.9798712 2024-05-07,19:05:17.000,128,11138931,-795,0,1715108716,12879.151371929991,71.64940118999948,54327.10563936001 2024-05-07,19:05:18.000,128,11138931,-795,0,1715108717,12879.164844549996,71.64940118999948,54327.09865224 2024-05-07,19:05:19.000,128,11138949,-795,0,1715108718,12879.144635619996,71.64940118999948,54326.99384544 2024-05-07,19:05:20.000,128,11138925,-795,0,1715108719,12879.17831717,71.63530293000076,54327.04275528 2024-05-07,19:05:21.000,128,11138900,-795,0,1715108720,12879.232207649991,71.60710641000333,54327.07769088001 2024-05-07,19:05:22.000,128,11138903,-795,0,1715108721,12879.185053479996,71.6282538000014,54327.063716640005 2024-05-07,19:05:23.000,128,11138877,-795,0,1715108722,12879.17831717,71.62120467000204,54326.98685832001 2024-05-07,19:05:24.000,128,11138925,-795,0,1715108723,12879.164844549996,71.60710641000333,54326.965896960006 2024-05-07,19:05:25.000,128,11138894,-795,0,1715108724,12879.104217759996,71.60710641000333,54327.02878104 2024-05-07,19:05:26.000,128,11138929,-795,0,1715108725,12879.211998719991,71.62120467000204,54327.14756208 2024-05-07,19:05:27.000,128,11138879,-795,0,1715108726,12879.218735030001,71.60710641000333,54327.14057496 2024-05-07,19:05:28.000,128,11138906,-795,0,1715108727,12879.17831717,71.57890988999861,54327.014806800005 2024-05-07,19:05:29.000,128,11138934,-795,0,1715108728,12879.1985261,71.57186075999925,54326.95890984001 2024-05-07,19:05:30.000,128,11138887,-795,0,1715108729,12879.11095406999,71.57186075999925,54327.014806800005 2024-05-07,19:05:31.000,128,11138925,-795,0,1715108730,12879.144635619996,71.57890988999861,54327.02179392 2024-05-07,19:05:32.000,128,11138920,-795,0,1715108731,12879.13789931,71.57890988999861,54327.04275528 2024-05-07,19:05:33.000,128,11138927,-795,0,1715108732,12879.151371929991,71.5295659800031,54327.063716640005 2024-05-07,19:05:34.000,128,11138922,-795,0,1715108733,12879.164844549996,71.52251685000374,54327.02878104 2024-05-07,19:05:35.000,128,11138890,-795,0,1715108734,12879.144635619996,71.51546772000438,54326.92397424 2024-05-07,19:05:36.000,128,11138915,-795,0,1715108735,12879.1985261,71.48727119999967,54326.84012880001 2024-05-07,19:05:37.000,128,11138897,-795,0,1715108736,12879.299570750001,71.45907468000223,54326.78423184 2024-05-07,19:05:38.000,128,11138916,-795,0,1715108737,12879.366933849997,71.50841858999775,54326.91000000001 2024-05-07,19:05:39.000,128,11138878,-795,0,1715108738,12879.279361820001,71.6282538000014,54326.777244720004 2024-05-07,19:05:40.000,128,11138928,-795,0,1715108739,12879.211998719991,71.69874510000227,54326.83314168 2024-05-07,19:05:41.000,128,11138934,-795,0,1715108740,12879.232207649991,71.65645031999884,54327.014806800005 2024-05-07,19:05:42.000,128,11138907,-795,0,1715108741,12879.225471339996,71.62120467000204,54327.03576816001 2024-05-07,19:05:43.000,128,11138841,-795,0,1715108742,12879.15810824,71.58595901999797,54326.98685832001 2024-05-07,19:05:44.000,128,11138904,-795,0,1715108743,12879.084008829996,71.54366424000182,54326.90301288 2024-05-07,19:05:45.000,128,11138881,-795,0,1715108744,12879.124426689996,71.53661511000246,54326.93096136 2024-05-07,19:05:46.000,128,11138896,-795,0,1715108745,12879.151371929991,71.55071337000118,54327.09865224 2024-05-07,19:05:47.000,128,11138928,-795,0,1715108746,12879.164844549996,71.57186075999925,54327.05672952001 2024-05-07,19:05:48.000,128,11138929,-795,0,1715108747,12879.063799899996,71.53661511000246,54327.00083256 2024-05-07,19:05:49.000,128,11138897,-795,0,1715108748,12879.11769038,71.52251685000374,54327.02179392 2024-05-07,19:05:50.000,128,11138883,-795,0,1715108749,12879.185053479996,71.48727119999967,54327.15454920001 2024-05-07,19:05:51.000,128,11138895,-795,0,1715108750,12879.17831717,71.50136945999839,54327.15454920001 2024-05-07,19:05:52.000,128,11138901,-795,0,1715108751,12879.17831717,71.49432032999903,54327.112626480004 2024-05-07,19:05:53.000,128,11138932,-795,0,1715108752,12879.13789931,71.49432032999903,54326.98685832001 2024-05-07,19:05:54.000,128,11138934,-795,0,1715108753,12879.185053479996,71.45907468000223,54327.0497424 2024-05-07,19:05:55.000,128,11138918,-795,0,1715108754,12879.211998719991,71.45907468000223,54327.04275528 2024-05-07,19:05:56.000,128,11138907,-795,0,1715108755,12879.259152890001,71.4308781600048,54327.182497680005 2024-05-07,19:05:57.000,128,11138906,-795,0,1715108756,12879.279361820001,71.43792729000415,54327.21044616 2024-05-07,19:05:58.000,128,11138910,-795,0,1715108757,12879.245680269996,71.4167798999988,54327.10563936001 2024-05-07,19:05:59.000,128,11138882,-795,0,1715108758,12879.279361820001,71.4308781600048,54326.896025760005 2024-05-07,19:06:00.000,128,11138893,-795,0,1715108759,12879.299570750001,71.43792729000415,54326.90301288 2024-05-07,19:06:01.000,128,11138879,-795,0,1715108760,12879.333252299992,71.4308781600048,54326.98685832001 2024-05-07,19:06:02.000,128,11138927,-795,0,1715108761,12879.380406470002,71.4308781600048,54327.07769088001 2024-05-07,19:06:03.000,128,11138865,-795,0,1715108762,12879.313043369992,71.48727119999967,54326.95890984001 2024-05-07,19:06:04.000,128,11138890,-795,0,1715108763,12879.380406470002,71.47317294000095,54327.014806800005 2024-05-07,19:06:05.000,128,11138942,-795,0,1715108764,12879.420824330002,71.48022207000031,54327.08467800001 2024-05-07,19:06:06.000,128,11138953,-795,0,1715108765,12879.447769569997,71.47317294000095,54327.12660072001 2024-05-07,19:06:07.000,128,11138882,-795,0,1715108766,12879.461242190002,71.5295659800031,54327.17551056001 2024-05-07,19:06:08.000,128,11138855,-795,0,1715108767,12879.420824330002,71.5295659800031,54327.10563936001 2024-05-07,19:06:09.000,128,11138924,-795,0,1715108768,12879.407351709997,71.54366424000182,54326.95192272 2024-05-07,19:06:10.000,128,11138913,-795,0,1715108769,12879.441033260002,71.55776250000054,54326.9798712 2024-05-07,19:06:11.000,128,11138891,-795,0,1715108770,12879.454505879992,71.54366424000182,54327.15454920001 2024-05-07,19:06:12.000,128,11138955,-795,0,1715108771,12879.488187429997,71.55071337000118,54327.112626480004 2024-05-07,19:06:13.000,128,11138949,-795,0,1715108772,12879.474714809992,71.5648116299999,54327.182497680005 2024-05-07,19:06:14.000,128,11138865,-795,0,1715108773,12879.515132669992,71.57186075999925,54327.112626480004 2024-05-07,19:06:15.000,128,11138833,-795,0,1715108774,12879.474714809992,71.55776250000054,54327.112626480004 2024-05-07,19:06:16.000,128,11138887,-795,0,1715108775,12879.461242190002,71.5648116299999,54327.19647192 2024-05-07,19:06:17.000,128,11138912,-795,0,1715108776,12879.474714809992,71.52251685000374,54327.03576816001 2024-05-07,19:06:18.000,128,11138893,-795,0,1715108777,12879.467978499997,71.52251685000374,54326.99384544 2024-05-07,19:06:19.000,128,11138900,-795,0,1715108778,12879.414088019992,71.51546772000438,54327.04275528 2024-05-07,19:06:20.000,128,11138925,-795,0,1715108779,12879.481451120002,71.50841858999775,54327.063716640005 2024-05-07,19:06:21.000,128,11138945,-795,0,1715108780,12879.542077910002,71.46612381000159,54327.16852344 2024-05-07,19:06:22.000,128,11138898,-795,0,1715108781,12879.521868980002,71.45202555000287,54327.20345904001 2024-05-07,19:06:23.000,128,11138849,-795,0,1715108782,12879.461242190002,71.42382902999816,54327.1196136 2024-05-07,19:06:24.000,128,11138876,-795,0,1715108783,12879.461242190002,71.4167798999988,54327.02179392 2024-05-07,19:06:25.000,128,11138877,-795,0,1715108784,12879.481451120002,71.36743599000329,54327.02179392 2024-05-07,19:06:26.000,128,11138903,-795,0,1715108785,12879.461242190002,71.38858338000136,54327.07070376 2024-05-07,19:06:27.000,128,11138898,-795,0,1715108786,12879.488187429997,71.35333773000457,54327.182497680005 2024-05-07,19:06:28.000,128,11138902,-795,0,1715108787,12879.441033260002,71.33923946999857,54327.09166512 2024-05-07,19:06:29.000,128,11138921,-795,0,1715108788,12879.461242190002,71.33923946999857,54327.133587840006 2024-05-07,19:06:30.000,128,11138902,-795,0,1715108789,12879.562286840002,71.32514120999986,54327.301278720006 2024-05-07,19:06:31.000,128,11138895,-795,0,1715108790,12879.589232079998,71.31104295000114,54327.22442040001 2024-05-07,19:06:32.000,128,11138867,-795,0,1715108791,12879.595968389993,71.32514120999986,54327.19647192 2024-05-07,19:06:33.000,128,11138905,-795,0,1715108792,12879.589232079998,71.32514120999986,54327.12660072001 2024-05-07,19:06:34.000,128,11138946,-795,0,1715108793,12879.663331489988,71.34628859999793,54327.14756208 2024-05-07,19:06:35.000,128,11138930,-795,0,1715108794,12879.636386249993,71.34628859999793,54327.19647192 2024-05-07,19:06:36.000,128,11138871,-795,0,1715108795,12879.730694589998,71.33923946999857,54327.29429160001 2024-05-07,19:06:37.000,128,11138874,-795,0,1715108796,12879.757639829993,71.30399382000178,54327.35717568 2024-05-07,19:06:38.000,128,11138888,-795,0,1715108797,12879.784585069989,71.27579730000434,54327.35717568 2024-05-07,19:06:39.000,128,11138859,-795,0,1715108798,12879.798057689994,71.27579730000434,54327.23839464 2024-05-07,19:06:40.000,128,11138835,-795,0,1715108799,12879.771112449998,71.27579730000434,54327.22442040001 2024-05-07,19:06:41.000,128,11138924,-795,0,1715108800,12879.811530309998,71.25464990999899,54327.23839464 2024-05-07,19:06:42.000,128,11138842,-795,0,1715108801,12879.845211859989,71.24760077999963,54327.24538176001 2024-05-07,19:06:43.000,128,11138927,-795,0,1715108802,12879.872157099999,71.26169903999835,54327.31525296 2024-05-07,19:06:44.000,128,11138850,-795,0,1715108803,12879.912574959999,71.17710947999876,54327.19647192 2024-05-07,19:06:45.000,128,11138920,-795,0,1715108804,12879.94625650999,71.19120774000476,54327.21044616 2024-05-07,19:06:46.000,128,11138891,-795,0,1715108805,12879.97320175,71.19825687000412,54327.24538176001 2024-05-07,19:06:47.000,128,11138862,-795,0,1715108806,12880.11466426,71.17710947999876,54327.35717568 2024-05-07,19:06:48.000,128,11138841,-795,0,1715108807,12880.020355919994,71.14186383000197,54327.24538176001 2024-05-07,19:06:49.000,128,11138886,-795,0,1715108808,12880.09445533,71.21235513000283,54327.34320144001 2024-05-07,19:06:50.000,128,11138922,-795,0,1715108809,12880.040564849995,71.14891296000133,54327.20345904001 2024-05-07,19:06:51.000,128,11138894,-795,0,1715108810,12880.06751008999,71.09956904999854,54327.22442040001 2024-05-07,19:06:52.000,128,11138871,-795,0,1715108811,12880.21570891,71.08547078999982,54327.37813704 2024-05-07,19:06:53.000,128,11138874,-795,0,1715108812,12880.23591784,71.09956904999854,54327.32224008001 2024-05-07,19:06:54.000,128,11138923,-795,0,1715108813,12880.28980831999,71.07842166000046,54327.37813704 2024-05-07,19:06:55.000,128,11138821,-795,0,1715108814,12880.25612677,71.05727427000238,54327.25236888001 2024-05-07,19:06:56.000,128,11138878,-795,0,1715108815,12880.31675356,71.0361268800043,54327.280317360004 2024-05-07,19:06:57.000,128,11138871,-795,0,1715108816,12880.350435109991,71.04317601000366,54327.33621432 2024-05-07,19:06:58.000,128,11138914,-795,0,1715108817,12880.384116659996,71.0361268800043,54327.38512416 2024-05-07,19:06:59.000,128,11138916,-795,0,1715108818,12880.390852969991,71.02907774999767,54327.35717568 2024-05-07,19:07:00.000,128,11138938,-795,0,1715108819,12880.464952379996,71.02907774999767,54327.41307264001 2024-05-07,19:07:01.000,128,11138904,-795,0,1715108820,12880.505370239996,71.05727427000238,54327.42005976001 2024-05-07,19:07:02.000,128,11138867,-795,0,1715108821,12880.518842860001,71.06432340000174,54327.46198248001 2024-05-07,19:07:03.000,128,11138835,-795,0,1715108822,12880.586205959997,71.06432340000174,54327.434034 2024-05-07,19:07:04.000,128,11138928,-795,0,1715108823,12880.498633930001,71.1066181799979,54327.42704688 2024-05-07,19:07:05.000,128,11138819,-795,0,1715108824,12880.552524409992,71.09251991999918,54327.40608552 2024-05-07,19:07:06.000,128,11138899,-795,0,1715108825,12880.606414889997,71.09251991999918,54327.468969600006 2024-05-07,19:07:07.000,128,11138928,-795,0,1715108826,12880.606414889997,71.05727427000238,54327.55281504 2024-05-07,19:07:08.000,128,11138932,-795,0,1715108827,12880.667041679997,71.06432340000174,54327.47595672 2024-05-07,19:07:09.000,128,11138902,-795,0,1715108828,12880.653569059992,71.04317601000366,54327.468969600006 2024-05-07,19:07:10.000,128,11138934,-795,0,1715108829,12880.795031569993,71.00088123000023,54327.58775064001 2024-05-07,19:07:11.000,128,11138890,-795,0,1715108830,12880.808504189998,70.98678297000151,54327.55980216001 2024-05-07,19:07:12.000,128,11138806,-795,0,1715108831,12880.808504189998,70.96563558000344,54327.53185368 2024-05-07,19:07:13.000,128,11138850,-795,0,1715108832,12880.795031569993,70.95858645000408,54327.47595672 2024-05-07,19:07:14.000,128,11138903,-795,0,1715108833,12880.848922049998,70.94448818999808,54327.46198248001 2024-05-07,19:07:15.000,128,11138967,-795,0,1715108834,12880.862394669988,70.9233408,54327.48294384 2024-05-07,19:07:16.000,128,11138912,-795,0,1715108835,12880.889339909998,70.84580036999978,54327.49691808 2024-05-07,19:07:17.000,128,11138911,-795,0,1715108836,12880.990384559998,70.79645646000426,54327.636660480006 2024-05-07,19:07:18.000,128,11138907,-795,0,1715108837,12880.956703009993,70.75416168000083,54327.615699120004 2024-05-07,19:07:19.000,128,11138865,-795,0,1715108838,12880.889339909998,70.71186690000468,54327.517879440005 2024-05-07,19:07:20.000,128,11138889,-795,0,1715108839,12880.963439319989,70.69071950999933,54327.448008240004 2024-05-07,19:07:21.000,128,11138911,-795,0,1715108840,12880.956703009993,70.63432647000445,54327.42005976001 2024-05-07,19:07:22.000,128,11138926,-795,0,1715108841,12881.017329799994,70.63432647000445,54327.55980216001 2024-05-07,19:07:23.000,128,11138903,-795,0,1715108842,12881.017329799994,70.59908082000038,54327.55281504 2024-05-07,19:07:24.000,128,11138891,-795,0,1715108843,12881.003857179989,70.59908082000038,54327.448008240004 2024-05-07,19:07:25.000,128,11138923,-795,0,1715108844,12881.003857179989,70.56383517000359,54327.48294384 2024-05-07,19:07:26.000,128,11138881,-795,0,1715108845,12881.037538729994,70.57088430000294,54327.54582792 2024-05-07,19:07:27.000,128,11138898,-795,0,1715108846,12881.064483969989,70.54268777999823,54327.52486656 2024-05-07,19:07:28.000,128,11138854,-795,0,1715108847,12881.098165519994,70.57088430000294,54327.55281504 2024-05-07,19:07:29.000,128,11138908,-795,0,1715108848,12881.084692899989,70.58498256000166,54327.46198248001 2024-05-07,19:07:30.000,128,11138891,-795,0,1715108849,12881.057747659994,70.57088430000294,54327.31525296 2024-05-07,19:07:31.000,128,11138913,-795,0,1715108850,12881.077956589994,70.62022820999846,54327.41307264001 2024-05-07,19:07:32.000,128,11138898,-795,0,1715108851,12881.12511075999,70.67662125000061,54327.53884080001 2024-05-07,19:07:33.000,128,11138896,-795,0,1715108852,12881.14531968999,70.64842473000317,54327.566789280005 2024-05-07,19:07:34.000,128,11138878,-795,0,1715108853,12881.077956589994,70.69776863999869,54327.42704688 2024-05-07,19:07:35.000,128,11138900,-795,0,1715108854,12881.098165519994,70.7612108100002,54327.47595672 2024-05-07,19:07:36.000,128,11138881,-795,0,1715108855,12881.10490182999,70.7612108100002,54327.55281504 2024-05-07,19:07:37.000,128,11138865,-795,0,1715108856,12881.098165519994,70.79645646000426,54327.53185368 2024-05-07,19:07:38.000,128,11138917,-795,0,1715108857,12881.071220279999,70.86694775999786,54327.48993096001 2024-05-07,19:07:39.000,128,11138929,-795,0,1715108858,12881.017329799994,70.88809515000321,54327.39211128001 2024-05-07,19:07:40.000,128,11138904,-795,0,1715108859,12881.030802419999,70.90219341000193,54327.39211128001 2024-05-07,19:07:41.000,128,11138876,-795,0,1715108860,12881.084692899989,70.90219341000193,54327.53884080001 2024-05-07,19:07:42.000,128,11138926,-795,0,1715108861,12881.091429209999,70.93743905999872,54327.60871200001 2024-05-07,19:07:43.000,128,11138919,-795,0,1715108862,12881.051011349999,70.93038992999936,54327.60871200001 2024-05-07,19:07:44.000,128,11138892,-795,0,1715108863,12880.943230389988,70.97973384000215,54327.399098400005 2024-05-07,19:07:45.000,128,11138870,-795,0,1715108864,12881.044275039989,70.94448818999808,54327.51089232001 2024-05-07,19:07:46.000,128,11138892,-795,0,1715108865,12881.071220279999,70.95153732000472,54327.58775064001 2024-05-07,19:07:47.000,128,11138867,-795,0,1715108866,12881.111638139999,70.9726847100028,54327.55281504 2024-05-07,19:07:48.000,128,11138883,-795,0,1715108867,12881.057747659994,71.00088123000023,54327.53884080001 2024-05-07,19:07:49.000,128,11138925,-795,0,1715108868,12881.044275039989,70.95858645000408,54327.54582792 2024-05-07,19:07:50.000,128,11138916,-795,0,1715108869,12881.118374449994,70.97973384000215,54327.67159608 2024-05-07,19:07:51.000,128,11138894,-795,0,1715108870,12881.138583379994,70.93743905999872,54327.69255744 2024-05-07,19:07:52.000,128,11138856,-795,0,1715108871,12881.152055999999,70.96563558000344,54327.58775064001 2024-05-07,19:07:53.000,128,11138918,-795,0,1715108872,12881.10490182999,70.93743905999872,54327.51089232001 2024-05-07,19:07:54.000,128,11138895,-795,0,1715108873,12881.172264929999,70.89514428000257,54327.49691808 2024-05-07,19:07:55.000,128,11138918,-795,0,1715108874,12881.16552861999,70.86694775999786,54327.52486656 2024-05-07,19:07:56.000,128,11138910,-795,0,1715108875,12881.259836959995,70.88809515000321,54327.69255744 2024-05-07,19:07:57.000,128,11138886,-795,0,1715108876,12881.33393637,70.80350559000362,54327.74845440001 2024-05-07,19:07:58.000,128,11138903,-795,0,1715108877,12881.300254819995,70.83170211000106,54327.67159608 2024-05-07,19:07:59.000,128,11138851,-795,0,1715108878,12881.300254819995,70.7894073300049,54327.566789280005 2024-05-07,19:08:00.000,128,11138855,-795,0,1715108879,12881.36761791999,70.75416168000083,54327.65063472 2024-05-07,19:08:01.000,128,11138913,-795,0,1715108880,12881.320463749995,70.69776863999869,54327.65063472 2024-05-07,19:08:02.000,128,11138932,-795,0,1715108881,12881.32720005999,70.74006342000212,54327.55281504 2024-05-07,19:08:03.000,128,11138879,-795,0,1715108882,12881.25310065,70.67662125000061,54327.42005976001 2024-05-07,19:08:04.000,128,11138933,-795,0,1715108883,12881.28678219999,70.70481776999804,54327.49691808 2024-05-07,19:08:05.000,128,11138936,-795,0,1715108884,12881.28678219999,70.69776863999869,54327.53185368 2024-05-07,19:08:06.000,128,11138907,-795,0,1715108885,12881.36761791999,70.69071950999933,54327.58775064001 2024-05-07,19:08:07.000,128,11138791,-795,0,1715108886,12881.36761791999,70.71186690000468,54327.62967336001 2024-05-07,19:08:08.000,128,11138836,-795,0,1715108887,12881.360881609995,70.73301429000276,54327.55281504 2024-05-07,19:08:09.000,128,11138901,-795,0,1715108888,12881.340672679995,70.69071950999933,54327.48993096001 2024-05-07,19:08:10.000,128,11138871,-795,0,1715108889,12881.34740898999,70.70481776999804,54327.40608552 2024-05-07,19:08:11.000,128,11138881,-795,0,1715108890,12881.421508399995,70.74006342000212,54327.48993096001 2024-05-07,19:08:12.000,128,11138857,-795,0,1715108891,12881.482135189995,70.75416168000083,54327.54582792 2024-05-07,19:08:13.000,128,11138847,-795,0,1715108892,12881.52928935999,70.71186690000468,54327.60172488 2024-05-07,19:08:14.000,128,11138889,-755,0,1715108893,12881.50908042999,70.70481776999804,54327.52486656 2024-05-07,19:08:15.000,128,11138830,-795,0,1715108894,12881.48887149999,70.69071950999933,54327.53884080001 2024-05-07,19:08:16.000,128,11138862,-795,0,1715108895,12881.482135189995,70.71891603000404,54327.517879440005 2024-05-07,19:08:17.000,128,11138909,-795,0,1715108896,12881.51581674,70.69776863999869,54327.5039052 2024-05-07,19:08:18.000,128,11138889,-795,0,1715108897,12881.49560781,70.76825993999955,54327.49691808 2024-05-07,19:08:19.000,128,11138837,-795,0,1715108898,12881.36761791999,70.75416168000083,54327.27333024001 2024-05-07,19:08:20.000,128,11138907,-795,0,1715108899,12881.31372744,70.84580036999978,54327.24538176001 2024-05-07,19:08:21.000,128,11138912,-795,0,1715108900,12881.401299469995,70.80350559000362,54327.58076352001 2024-05-07,19:08:22.000,128,11138901,-795,0,1715108901,12881.3541453,70.7612108100002,54327.55980216001 2024-05-07,19:08:23.000,128,11138814,-795,0,1715108902,12881.36761791999,70.65547386000253,54327.49691808 2024-05-07,19:08:24.000,128,11138884,-795,0,1715108903,12881.401299469995,70.62022820999846,54327.41307264001 2024-05-07,19:08:25.000,128,11138870,-795,0,1715108904,12881.45518995,70.57088430000294,54327.37813704 2024-05-07,19:08:26.000,128,11138946,-795,0,1715108905,12881.45518995,70.59203169000102,54327.42005976001 2024-05-07,19:08:27.000,128,11138951,-795,0,1715108906,12881.48887149999,70.56383517000359,54327.51089232001 2024-05-07,19:08:28.000,128,11138892,-795,0,1715108907,12881.48887149999,70.59203169000102,54327.615699120004 2024-05-07,19:08:29.000,128,11138921,-795,0,1715108908,12881.49560781,70.55678604000423,54327.58775064001 2024-05-07,19:08:30.000,128,11138958,-795,0,1715108909,12881.482135189995,70.57088430000294,54327.51089232001 2024-05-07,19:08:31.000,128,11138930,-795,0,1715108910,12881.51581674,70.5779334300023,54327.76242864 2024-05-07,19:08:32.000,128,11138930,-795,0,1715108911,12881.461926259995,70.54268777999823,54327.636660480006 2024-05-07,19:08:33.000,128,11138921,-795,0,1715108912,12881.48887149999,70.47219648000464,54327.6436476 2024-05-07,19:08:34.000,128,11138921,-795,0,1715108913,12881.40803577999,70.50039300000208,54327.5039052 2024-05-07,19:08:35.000,128,11138919,-795,0,1715108914,12881.38782684999,70.40875431000313,54327.40608552 2024-05-07,19:08:36.000,128,11138908,-795,0,1715108915,12881.542761979996,70.43695083000057,54327.685570320005 2024-05-07,19:08:37.000,128,11138929,-795,0,1715108916,12881.542761979996,70.35236127000098,54327.77640288001 2024-05-07,19:08:38.000,128,11138889,-795,0,1715108917,12881.603388769996,70.32416475000355,54327.734480160005 2024-05-07,19:08:39.000,128,11138891,-795,0,1715108918,12881.59665246,70.28186997000012,54327.615699120004 2024-05-07,19:08:40.000,128,11138866,-795,0,1715108919,12881.623597699996,70.32416475000355,54327.58775064001 2024-05-07,19:08:41.000,128,11138916,-795,0,1715108920,12881.664015559996,70.31711562000419,54327.66460896 2024-05-07,19:08:42.000,128,11138863,-795,0,1715108921,12881.684224489996,70.35941040000034,54327.6436476 2024-05-07,19:08:43.000,128,11138915,-795,0,1715108922,12881.684224489996,70.35236127000098,54327.58775064001 2024-05-07,19:08:44.000,128,11138933,-795,0,1715108923,12881.643806629996,70.39465605000441,54327.60172488 2024-05-07,19:08:45.000,128,11138899,-795,0,1715108924,12881.738114970001,70.40170518000377,54327.58076352001 2024-05-07,19:08:46.000,128,11138894,-795,0,1715108925,12881.785269139997,70.42285257000185,54327.74146728 2024-05-07,19:08:47.000,128,11138898,-795,0,1715108926,12881.825686999997,70.39465605000441,54327.72050592 2024-05-07,19:08:48.000,128,11138870,-795,0,1715108927,12881.832423309992,70.42990170000121,54327.6436476 2024-05-07,19:08:49.000,128,11138897,-795,0,1715108928,12881.899786410002,70.40170518000377,54327.55980216001 2024-05-07,19:08:50.000,128,11138860,-795,0,1715108929,12881.899786410002,70.43695083000057,54327.54582792 2024-05-07,19:08:51.000,128,11138907,-795,0,1715108930,12882.000831060002,70.3664595299997,54327.70653168001 2024-05-07,19:08:52.000,128,11138897,-795,0,1715108931,12882.000831060002,70.38760691999778,54327.70653168001 2024-05-07,19:08:53.000,128,11138914,-795,0,1715108932,12882.041248920003,70.3664595299997,54327.84627408001 2024-05-07,19:08:54.000,128,11138873,-795,0,1715108933,12882.068194159998,70.43695083000057,54327.66460896 2024-05-07,19:08:55.000,128,11138897,-795,0,1715108934,12882.047985229998,70.43695083000057,54327.58775064001 2024-05-07,19:08:56.000,128,11138851,-795,0,1715108935,12882.061457850003,70.52858951999951,54327.70653168001 2024-05-07,19:08:57.000,128,11138857,-795,0,1715108936,12882.155766189993,70.54268777999823,54327.75544152001 2024-05-07,19:08:58.000,128,11138902,-795,0,1715108937,12882.155766189993,70.59203169000102,54327.74146728 2024-05-07,19:08:59.000,128,11138874,-795,0,1715108938,12882.135557259993,70.56383517000359,54327.65762184001 2024-05-07,19:09:00.000,128,11138888,-795,0,1715108939,12882.189447739998,70.66252299000189,54327.7135188 2024-05-07,19:09:01.000,128,11138901,-795,0,1715108940,12882.303965009989,70.66957212000125,54327.82531272001 2024-05-07,19:09:02.000,128,11138889,-795,0,1715108941,12882.351119179999,70.71891603000404,54327.83928696 2024-05-07,19:09:03.000,128,11138898,-795,0,1715108942,12882.39153704,70.73301429000276,54327.902171040005 2024-05-07,19:09:04.000,128,11138842,-795,0,1715108943,12882.39153704,70.77530906999891,54327.79037712 2024-05-07,19:09:05.000,128,11138917,-795,0,1715108944,12882.49258169,70.81055472000298,54327.88120968 2024-05-07,19:09:06.000,128,11138891,-795,0,1715108945,12882.499317999995,70.89514428000257,54327.82531272001 2024-05-07,19:09:07.000,128,11138907,-795,0,1715108946,12882.62730788999,70.90924254000129,54327.97902936 2024-05-07,19:09:08.000,128,11138933,-795,0,1715108947,12882.600362649995,70.9726847100028,54327.99300360001 2024-05-07,19:09:09.000,128,11138892,-795,0,1715108948,12882.64751681999,70.97973384000215,54328.020952080005 2024-05-07,19:09:10.000,128,11138895,-795,0,1715108949,12882.69467099,71.02907774999767,54327.99999072 2024-05-07,19:09:11.000,128,11138866,-795,0,1715108950,12882.79571564,71.02202861999831,54328.14672024 2024-05-07,19:09:12.000,128,11138880,-795,0,1715108951,12882.75529778,71.07842166000046,54327.98601648 2024-05-07,19:09:13.000,128,11138901,-795,0,1715108952,12882.81592457,71.08547078999982,54328.03492632 2024-05-07,19:09:14.000,128,11138904,-795,0,1715108953,12882.849606119991,71.1066181799979,54327.958068 2024-05-07,19:09:15.000,128,11138895,-795,0,1715108954,12882.856342430001,71.12071644000389,54327.94409376001 2024-05-07,19:09:16.000,128,11138921,-795,0,1715108955,12882.950650769992,71.14186383000197,54328.083836159996 2024-05-07,19:09:17.000,128,11138896,-795,0,1715108956,12883.058431730002,71.09956904999854,54328.15370736 2024-05-07,19:09:18.000,128,11138928,-795,0,1715108957,12883.051695419992,71.12776557000325,54328.09082328001 2024-05-07,19:09:19.000,128,11138944,-795,0,1715108958,12883.071904349992,71.12776557000325,54328.05588768 2024-05-07,19:09:20.000,128,11138887,-795,0,1715108959,12883.139267450002,71.18415860999812,54328.14672024 2024-05-07,19:09:21.000,128,11138904,-795,0,1715108960,12883.044959109997,71.18415860999812,54328.09082328001 2024-05-07,19:09:22.000,128,11138901,-795,0,1715108961,12883.152740069992,71.19825687000412,54328.21659144 2024-05-07,19:09:23.000,128,11138860,-795,0,1715108962,12883.152740069992,71.20530600000347,54328.11178464001 2024-05-07,19:09:24.000,128,11138888,-795,0,1715108963,12883.152740069992,71.2687481699977,54328.069861920005 2024-05-07,19:09:25.000,128,11138872,-755,0,1715108964,12883.193157929993,71.26169903999835,54328.118771760004 2024-05-07,19:09:26.000,128,11138884,-795,0,1715108965,12883.213366859993,71.2828464300037,54328.23056568001 2024-05-07,19:09:27.000,128,11138874,-795,0,1715108966,12883.287466269998,71.29694469000242,54328.237552800005 2024-05-07,19:09:28.000,128,11138903,-795,0,1715108967,12883.267257339998,71.31104295000114,54328.237552800005 2024-05-07,19:09:29.000,128,11138896,-795,0,1715108968,12883.220103170002,71.28989556000306,54328.05588768 2024-05-07,19:09:30.000,128,11138841,-795,0,1715108969,12883.273993649993,71.3180920800005,54328.14672024 2024-05-07,19:09:31.000,128,11138904,-795,0,1715108970,12883.368301989998,71.30399382000178,54328.25851416001 2024-05-07,19:09:32.000,128,11138882,-795,0,1715108971,12883.361565679988,71.35333773000457,54328.33537248 2024-05-07,19:09:33.000,128,11138894,-795,0,1715108972,12883.462610329989,71.33923946999857,54328.405243680005 2024-05-07,19:09:34.000,128,11138899,-795,0,1715108973,12883.422192469989,71.36743599000329,54328.37729520001 2024-05-07,19:09:35.000,128,11138915,-795,0,1715108974,12883.469346639999,71.38858338000136,54328.4122308 2024-05-07,19:09:36.000,128,11138875,-795,0,1715108975,12883.428928779998,71.47317294000095,54328.26550128 2024-05-07,19:09:37.000,128,11138888,-795,0,1715108976,12883.516500809994,71.42382902999816,54328.25851416001 2024-05-07,19:09:38.000,128,11138901,-795,0,1715108977,12883.56365497999,71.48022207000031,54328.38428232 2024-05-07,19:09:39.000,128,11138900,-795,0,1715108978,12883.556918669994,71.52251685000374,54328.286462640004 2024-05-07,19:09:40.000,128,11138891,-795,0,1715108979,12883.597336529994,71.54366424000182,54328.38428232 2024-05-07,19:09:41.000,128,11138885,-795,0,1715108980,12883.65122701,71.53661511000246,54328.38428232 2024-05-07,19:09:42.000,128,11138913,-795,0,1715108981,12883.678172249995,71.54366424000182,54328.2724884 2024-05-07,19:09:43.000,128,11138890,-795,0,1715108982,12883.76574427999,71.51546772000438,54328.46114064 2024-05-07,19:09:44.000,128,11138888,-795,0,1715108983,12883.738799039995,71.52251685000374,54328.42620504001 2024-05-07,19:09:45.000,128,11138906,-795,0,1715108984,12883.80616213999,71.50136945999839,54328.475114880006 2024-05-07,19:09:46.000,128,11138897,-795,0,1715108985,12883.77248059,71.48727119999967,54328.60787016 2024-05-07,19:09:47.000,128,11138895,-795,0,1715108986,12883.79268952,71.50136945999839,54328.4122308 2024-05-07,19:09:48.000,128,11138895,-795,0,1715108987,12883.82637106999,71.47317294000095,54328.524024720005 2024-05-07,19:09:49.000,128,11138937,-795,0,1715108988,12883.779216899995,71.47317294000095,54328.34934672001 2024-05-07,19:09:50.000,128,11138946,-795,0,1715108989,12883.80616213999,71.48022207000031,54328.524024720005 2024-05-07,19:09:51.000,128,11138892,-795,0,1715108990,12883.839843689995,71.45907468000223,54328.5519732 2024-05-07,19:09:52.000,128,11138857,-795,0,1715108991,12883.79268952,71.48022207000031,54328.621844400004 2024-05-07,19:09:53.000,128,11138914,-795,0,1715108992,12883.7118538,71.47317294000095,54328.49607624001 2024-05-07,19:09:54.000,128,11138877,-795,0,1715108993,12883.74553534999,71.47317294000095,54328.53799896 2024-05-07,19:09:55.000,128,11138910,-795,0,1715108994,12883.698381179995,71.50841858999775,54328.53799896 2024-05-07,19:09:56.000,128,11138887,-795,0,1715108995,12883.738799039995,71.52251685000374,54328.63581864001 2024-05-07,19:09:57.000,128,11138886,-795,0,1715108996,12883.759007969995,71.47317294000095,54328.64979288 2024-05-07,19:09:58.000,128,11138884,-795,0,1715108997,12883.698381179995,71.44497642000351,54328.70568984 2024-05-07,19:09:59.000,128,11138891,-795,0,1715108998,12883.63101808,71.48727119999967,54328.53101184 2024-05-07,19:10:00.000,128,11138928,-795,0,1715108999,12883.61080915,71.47317294000095,54328.61485728001 2024-05-07,19:10:01.000,128,11138931,-795,0,1715109000,12883.64449069999,71.47317294000095,54328.57992168 2024-05-07,19:10:02.000,128,11138870,-795,0,1715109001,12883.577127599994,71.43792729000415,54328.68472848001 2024-05-07,19:10:03.000,128,11138924,-795,0,1715109002,12883.509764499999,71.4167798999988,54328.62883152 2024-05-07,19:10:04.000,128,11138892,-795,0,1715109003,12883.442401399989,71.4167798999988,54328.53799896 2024-05-07,19:10:05.000,128,11138894,-795,0,1715109004,12883.428928779998,71.40268164000008,54328.53799896 2024-05-07,19:10:06.000,128,11138924,-795,0,1715109005,12883.529973429999,71.381534250002,54328.642805760006 2024-05-07,19:10:07.000,128,11138876,-795,0,1715109006,12883.529973429999,71.35333773000457,54328.60787016 2024-05-07,19:10:08.000,128,11138923,-795,0,1715109007,12883.455874019994,71.33219033999922,54328.5519732 2024-05-07,19:10:09.000,128,11138867,-795,0,1715109008,12883.348093059998,71.28989556000306,54328.42620504001 2024-05-07,19:10:10.000,128,11138852,-795,0,1715109009,12883.361565679988,71.33923946999857,54328.419217919996 2024-05-07,19:10:11.000,128,11138914,-795,0,1715109010,12883.368301989998,71.30399382000178,54328.53101184 2024-05-07,19:10:12.000,128,11138895,-795,0,1715109011,12883.368301989998,71.27579730000434,54328.53799896 2024-05-07,19:10:13.000,128,11138928,-795,0,1715109012,12883.341356749988,71.31104295000114,54328.57992168 2024-05-07,19:10:14.000,128,11138895,-795,0,1715109013,12883.307675199998,71.29694469000242,54328.53101184 2024-05-07,19:10:15.000,128,11138921,-795,0,1715109014,12883.233575789993,71.31104295000114,54328.419217919996 2024-05-07,19:10:16.000,128,11138850,-795,0,1715109015,12883.179685310002,71.32514120999986,54328.482102 2024-05-07,19:10:17.000,128,11138893,-795,0,1715109016,12883.166212689997,71.32514120999986,54328.53799896 2024-05-07,19:10:18.000,128,11138910,-795,0,1715109017,12883.132531139992,71.31104295000114,54328.44716640001 2024-05-07,19:10:19.000,128,11138922,-795,0,1715109018,12883.038222800002,71.31104295000114,54328.34934672001 2024-05-07,19:10:20.000,128,11138931,-795,0,1715109019,12883.044959109997,71.35333773000457,54328.356333840005 2024-05-07,19:10:21.000,128,11138888,-795,0,1715109020,12883.092113279992,71.35333773000457,54328.51703760001 2024-05-07,19:10:22.000,128,11138906,-795,0,1715109021,12882.923705529996,71.40268164000008,54328.37729520001 2024-05-07,19:10:23.000,128,11138904,-795,0,1715109022,12883.038222800002,71.40973076999944,54328.482102 2024-05-07,19:10:24.000,128,11138921,-795,0,1715109023,12882.984332319997,71.44497642000351,54328.33537248 2024-05-07,19:10:25.000,128,11138878,-795,0,1715109024,12882.984332319997,71.49432032999903,54328.38428232 2024-05-07,19:10:26.000,128,11138859,-795,0,1715109025,12883.038222800002,71.5295659800031,54328.55896032 2024-05-07,19:10:27.000,128,11138912,-795,0,1715109026,12882.916969220001,71.5648116299999,54328.46812776001 2024-05-07,19:10:28.000,128,11138943,-795,0,1715109027,12882.964123389997,71.55776250000054,54328.44716640001 2024-05-07,19:10:29.000,128,11138906,-795,0,1715109028,12882.937178150001,71.6282538000014,54328.4122308 2024-05-07,19:10:30.000,128,11138894,-795,0,1715109029,12882.883287669996,71.62120467000204,54328.37729520001 2024-05-07,19:10:31.000,128,11138849,-795,0,1715109030,12882.943914459996,71.69874510000227,54328.50306336 2024-05-07,19:10:32.000,128,11138947,-795,0,1715109031,12882.869815049991,71.73399074999907,54328.454153520004 2024-05-07,19:10:33.000,128,11138840,-795,0,1715109032,12882.943914459996,71.7762855300025,54328.454153520004 2024-05-07,19:10:34.000,128,11138905,-795,0,1715109033,12882.8361335,71.81858030999865,54328.237552800005 2024-05-07,19:10:35.000,128,11138874,-795,0,1715109034,12882.76877039999,71.76923640000314,54327.951080880004 2024-05-07,19:10:36.000,128,11138915,-795,0,1715109035,12883.011277559992,71.79743292000057,54328.38428232 2024-05-07,19:10:37.000,128,11138914,-795,0,1715109036,12883.044959109997,71.78333466000186,54328.4122308 2024-05-07,19:10:38.000,128,11138905,-795,0,1715109037,12883.004541249997,71.74103987999843,54328.34934672001 2024-05-07,19:10:39.000,128,11138861,-795,0,1715109038,12882.910232909991,71.71284336000099,54328.22357856 2024-05-07,19:10:40.000,128,11138863,-795,0,1715109039,12882.896760290001,71.69169597000291,54328.2724884 2024-05-07,19:10:41.000,128,11138881,-795,0,1715109040,12882.81592457,71.64235206000012,54328.29344976 2024-05-07,19:10:42.000,128,11138891,-795,0,1715109041,12882.802451949996,71.65645031999884,54328.3423596 2024-05-07,19:10:43.000,128,11138946,-795,0,1715109042,12882.721616229996,71.63530293000076,54328.286462640004 2024-05-07,19:10:44.000,128,11138904,-795,0,1715109043,12882.65425313,71.64940118999948,54328.21659144 2024-05-07,19:10:45.000,128,11138924,-795,0,1715109044,12882.73508885,71.61415554000268,54328.2724884 2024-05-07,19:10:46.000,128,11138948,-795,0,1715109045,12882.68793467999,71.6282538000014,54328.19563008 2024-05-07,19:10:47.000,128,11138885,-795,0,1715109046,12882.75529778,71.63530293000076,54328.2724884 2024-05-07,19:10:48.000,128,11138854,-795,0,1715109047,12882.67446206,71.65645031999884,54328.18165584001 2024-05-07,19:10:49.000,128,11138888,-795,0,1715109048,12882.61383527,71.62120467000204,54328.19563008 2024-05-07,19:10:50.000,128,11138932,-795,0,1715109049,12882.59362634,71.64940118999948,54328.23056568001 2024-05-07,19:10:51.000,128,11138871,-795,0,1715109050,12882.580153719995,71.69874510000227,54328.13274600001 2024-05-07,19:10:52.000,128,11138887,-795,0,1715109051,12882.62730788999,71.74103987999843,54328.1676816 2024-05-07,19:10:53.000,128,11138870,-795,0,1715109052,12882.70814360999,71.70579423000163,54328.2724884 2024-05-07,19:10:54.000,128,11138902,-795,0,1715109053,12882.79571564,71.74103987999843,54328.26550128 2024-05-07,19:10:55.000,128,11138970,-795,0,1715109054,12882.77550671,71.76218727000378,54328.25851416001 2024-05-07,19:10:56.000,128,11138888,-795,0,1715109055,12882.856342430001,71.76218727000378,54328.25851416001 2024-05-07,19:10:57.000,128,11138936,-795,0,1715109056,12882.869815049991,71.79743292000057,54328.26550128 2024-05-07,19:10:58.000,128,11138934,-795,0,1715109057,12882.903496599996,71.81153117999929,54328.30043688001 2024-05-07,19:10:59.000,128,11138915,-795,0,1715109058,12882.903496599996,71.79743292000057,54328.15370736 2024-05-07,19:11:00.000,128,11138907,-795,0,1715109059,12882.883287669996,71.84677683000336,54328.21659144 2024-05-07,19:11:01.000,128,11138880,-795,0,1715109060,12882.856342430001,71.85382596000272,54328.10479752 2024-05-07,19:11:02.000,128,11138930,-795,0,1715109061,12883.065168039997,71.88907160999952,54328.37030808 2024-05-07,19:11:03.000,128,11138963,-795,0,1715109062,12883.065168039997,71.83267857000465,54328.356333840005 2024-05-07,19:11:04.000,128,11138934,-795,0,1715109063,12883.051695419992,71.8749733500008,54328.22357856 2024-05-07,19:11:05.000,128,11138905,-795,0,1715109064,12883.018013870002,71.84677683000336,54328.251527039996 2024-05-07,19:11:06.000,128,11138935,-795,0,1715109065,12883.065168039997,71.89612073999888,54328.34934672001 2024-05-07,19:11:07.000,128,11138922,-795,0,1715109066,12883.112322209992,71.91021900000487,54328.46114064 2024-05-07,19:11:08.000,128,11138902,-795,0,1715109067,12883.159476380002,71.93841552000231,54328.49607624001 2024-05-07,19:11:09.000,128,11138906,-795,0,1715109068,12883.139267450002,71.93841552000231,54328.524024720005 2024-05-07,19:11:10.000,128,11138947,-795,0,1715109069,12883.172948999993,71.94546465000167,54328.39825656001 2024-05-07,19:11:11.000,128,11138925,-795,0,1715109070,12883.287466269998,71.94546465000167,54328.51703760001 2024-05-07,19:11:12.000,128,11138888,-795,0,1715109071,12883.267257339998,71.95956291000039,54328.46812776001 2024-05-07,19:11:13.000,128,11138912,-795,0,1715109072,12883.334620439993,71.95956291000039,54328.50306336 2024-05-07,19:11:14.000,128,11138900,-795,0,1715109073,12883.226839479998,71.98775942999782,54328.475114880006 2024-05-07,19:11:15.000,128,11138838,-795,0,1715109074,12883.341356749988,71.98775942999782,54328.43319216 2024-05-07,19:11:16.000,128,11138963,-795,0,1715109075,12883.482819259989,72.01595595000254,54328.55896032 2024-05-07,19:11:17.000,128,11138915,-795,0,1715109076,12883.496291879994,72.00890682000318,54328.59389592001 2024-05-07,19:11:18.000,128,11138964,-795,0,1715109077,12883.435665089994,72.06529985999805,54328.48908912 2024-05-07,19:11:19.000,128,11138864,-795,0,1715109078,12883.577127599994,72.0864472500034,54328.64979288 2024-05-07,19:11:20.000,128,11138883,-795,0,1715109079,12883.556918669994,72.10759464000148,54328.70568984 2024-05-07,19:11:21.000,128,11138896,-795,0,1715109080,12883.63101808,72.07234899000468,54328.66376712001 2024-05-07,19:11:22.000,128,11138931,-795,0,1715109081,12883.64449069999,72.1216929000002,54328.754599679996 2024-05-07,19:11:23.000,128,11138926,-795,0,1715109082,12883.63101808,72.07939812000404,54328.61485728001 2024-05-07,19:11:24.000,128,11138937,-795,0,1715109083,12883.72532641999,72.07939812000404,54328.65678 2024-05-07,19:11:25.000,128,11138884,-795,0,1715109084,12883.799425829995,72.07234899000468,54328.789535280004 2024-05-07,19:11:26.000,128,11138912,-795,0,1715109085,12883.900470479995,72.07234899000468,54328.77556104 2024-05-07,19:11:27.000,128,11138839,-795,0,1715109086,12883.920679409996,72.09349638000276,54328.76857392 2024-05-07,19:11:28.000,128,11138852,-795,0,1715109087,12883.920679409996,72.07234899000468,54328.66376712001 2024-05-07,19:11:29.000,128,11138874,-795,0,1715109088,12883.92741571999,72.03710334000061,54328.56594744001 2024-05-07,19:11:30.000,128,11138873,-795,0,1715109089,12884.01498775,72.06529985999805,54328.586908799996 2024-05-07,19:11:31.000,128,11138860,-795,0,1715109090,12884.116032400001,72.01595595000254,54328.76857392 2024-05-07,19:11:32.000,128,11138915,-795,0,1715109091,12884.149713949992,72.01595595000254,54328.78254816001 2024-05-07,19:11:33.000,128,11138910,-795,0,1715109092,12884.244022289997,71.99480856000446,54328.83844512 2024-05-07,19:11:34.000,128,11138934,-795,0,1715109093,12884.264231219997,71.99480856000446,54328.83145800001 2024-05-07,19:11:35.000,128,11138840,-795,0,1715109094,12884.257494910002,72.00890682000318,54328.78254816001 2024-05-07,19:11:36.000,128,11138892,-795,0,1715109095,12884.338330630002,71.98775942999782,54328.80350952001 2024-05-07,19:11:37.000,128,11138833,-795,0,1715109096,12884.297912770002,71.95956291000039,54328.691715600005 2024-05-07,19:11:38.000,128,11138907,-795,0,1715109097,12884.392221109993,71.98775942999782,54328.82447088 2024-05-07,19:11:39.000,128,11138878,-795,0,1715109098,12884.412430039993,71.9736611699991,54328.90132920001 2024-05-07,19:11:40.000,128,11138910,-795,0,1715109099,12884.486529449998,71.95251378000103,54328.87338072 2024-05-07,19:11:41.000,128,11138881,-795,0,1715109100,12884.479793140003,71.9736611699991,54328.88735496 2024-05-07,19:11:42.000,128,11138844,-795,0,1715109101,12884.547156239998,71.95251378000103,54328.9362648 2024-05-07,19:11:43.000,128,11138791,-795,0,1715109102,12884.553892549993,71.92431726000359,54328.90132920001 2024-05-07,19:11:44.000,128,11138848,-795,0,1715109103,12884.506738379998,71.91726813000423,54328.88735496 2024-05-07,19:11:45.000,128,11138814,-795,0,1715109104,12884.520210999988,71.89612073999888,54328.77556104 2024-05-07,19:11:46.000,128,11138888,-795,0,1715109105,12884.621255649989,71.91021900000487,54329.01312312 2024-05-07,19:11:47.000,128,11138893,-795,0,1715109106,12884.627991959998,71.8749733500008,54329.04805872001 2024-05-07,19:11:48.000,128,11138883,-795,0,1715109107,12884.627991959998,71.86792422000144,54328.957226160004 2024-05-07,19:11:49.000,128,11138880,-795,0,1715109108,12884.627991959998,71.8749733500008,54329.0410716 2024-05-07,19:11:50.000,128,11138924,-795,0,1715109109,12884.78292708999,71.91021900000487,54329.16683976001 2024-05-07,19:11:51.000,128,11138820,-795,0,1715109110,12884.816608639994,71.88907160999952,54329.09696856001 2024-05-07,19:11:52.000,128,11138838,-795,0,1715109111,12884.86376280999,71.93841552000231,54329.04805872001 2024-05-07,19:11:53.000,128,11138900,-795,0,1715109112,12884.85029019,71.92431726000359,54328.97120040001 2024-05-07,19:11:54.000,128,11138922,-795,0,1715109113,12884.809872329999,71.92431726000359,54328.94325192 2024-05-07,19:11:55.000,128,11138930,-795,0,1715109114,12884.84355387999,71.93136639000295,54329.04805872001 2024-05-07,19:11:56.000,128,11138894,-795,0,1715109115,12884.998489009995,71.98775942999782,54329.18780112001 2024-05-07,19:11:57.000,128,11138894,-795,0,1715109116,12885.02543424999,71.9736611699991,54329.2506852 2024-05-07,19:11:58.000,128,11138858,-795,0,1715109117,12885.02543424999,71.99480856000446,54329.243698080005 2024-05-07,19:11:59.000,128,11138771,-795,0,1715109118,12885.00522531999,71.96661203999975,54329.13889128001 2024-05-07,19:12:00.000,128,11138867,-795,0,1715109119,12885.07258842,71.9736611699991,54329.10395568 2024-05-07,19:12:01.000,128,11138909,-795,0,1715109120,12885.07258842,71.96661203999975,54329.20876248 2024-05-07,19:12:02.000,128,11138909,-795,0,1715109121,12885.12647889999,71.9736611699991,54329.22972384 2024-05-07,19:12:03.000,128,11138900,-795,0,1715109122,12885.11300628,71.98071029999846,54329.257672319996 2024-05-07,19:12:04.000,128,11138892,-795,0,1715109123,12885.180369379996,71.95956291000039,54329.30658216001 2024-05-07,19:12:05.000,128,11138912,-795,0,1715109124,12885.180369379996,71.95956291000039,54329.33453064001 2024-05-07,19:12:06.000,128,11138884,-795,0,1715109125,12885.261205099996,71.91726813000423,54329.41837608 2024-05-07,19:12:07.000,128,11138814,-795,0,1715109126,12885.21405093,71.91021900000487,54329.35549200001 2024-05-07,19:12:08.000,128,11138854,-795,0,1715109127,12885.18710568999,71.88907160999952,54329.22273672 2024-05-07,19:12:09.000,128,11138927,-795,0,1715109128,12885.16689675999,71.84677683000336,54329.13190416 2024-05-07,19:12:10.000,128,11138937,-795,0,1715109129,12885.23425986,71.839727700004,54329.21574960001 2024-05-07,19:12:11.000,128,11138939,-795,0,1715109130,12885.18710568999,71.81153117999929,54329.292607920004 2024-05-07,19:12:12.000,128,11138910,-795,0,1715109131,12885.25446879,71.76923640000314,54329.28562080001 2024-05-07,19:12:13.000,128,11138944,-795,0,1715109132,12885.27467772,71.73399074999907,54329.3205564 2024-05-07,19:12:14.000,128,11138941,-795,0,1715109133,12885.315095580001,71.69874510000227,54329.27164656 2024-05-07,19:12:15.000,128,11138825,-795,0,1715109134,12885.301622959996,71.69874510000227,54329.17382688 2024-05-07,19:12:16.000,128,11138821,-795,0,1715109135,12885.328568199991,71.64940118999948,54329.194788240005 2024-05-07,19:12:17.000,128,11138888,-795,0,1715109136,12885.335304510001,71.61415554000268,54329.22273672 2024-05-07,19:12:18.000,128,11138908,-795,0,1715109137,12885.382458679996,71.60710641000333,54329.21574960001 2024-05-07,19:12:19.000,128,11138943,-795,0,1715109138,12885.348777129992,71.59300815000461,54329.15286552 2024-05-07,19:12:20.000,128,11138907,-795,0,1715109139,12885.422876539997,71.57890988999861,54329.089981439996 2024-05-07,19:12:21.000,128,11138889,-795,0,1715109140,12885.557602740002,71.48022207000031,54329.27863368 2024-05-07,19:12:22.000,128,11138951,-795,0,1715109141,12885.564339049997,71.43792729000415,54329.27164656 2024-05-07,19:12:23.000,128,11138866,-795,0,1715109142,12885.544130119997,71.40973076999944,54329.257672319996 2024-05-07,19:12:24.000,128,11138835,-795,0,1715109143,12885.395931300001,71.35333773000457,54329.0410716 2024-05-07,19:12:25.000,128,11138819,-795,0,1715109144,12885.490239639992,71.30399382000178,54329.17382688 2024-05-07,19:12:26.000,128,11138921,-795,0,1715109145,12885.517184880002,71.28989556000306,54329.23671096001 2024-05-07,19:12:27.000,128,11138903,-795,0,1715109146,12885.544130119997,71.23350252000091,54329.292607920004 2024-05-07,19:12:28.000,128,11138901,-795,0,1715109147,12885.490239639992,71.24760077999963,54329.15985264 2024-05-07,19:12:29.000,128,11138937,-795,0,1715109148,12885.544130119997,71.20530600000347,54329.18780112001 2024-05-07,19:12:30.000,128,11138920,-795,0,1715109149,12885.645174769998,71.25464990999899,54329.34850488 2024-05-07,19:12:31.000,128,11138831,-795,0,1715109150,12885.685592629998,71.19825687000412,54329.32754352 2024-05-07,19:12:32.000,128,11138874,-795,0,1715109151,12885.779900969988,71.20530600000347,54329.33453064001 2024-05-07,19:12:33.000,128,11138913,-795,0,1715109152,12885.678856320003,71.09956904999854,54329.194788240005 2024-05-07,19:12:34.000,128,11138929,-795,0,1715109153,12885.739483109988,71.0361268800043,54329.21574960001 2024-05-07,19:12:35.000,128,11138893,-795,0,1715109154,12885.685592629998,70.97973384000215,54329.26465944001 2024-05-07,19:12:36.000,128,11138901,-795,0,1715109155,12885.752955729993,70.9726847100028,54329.27164656 2024-05-07,19:12:37.000,128,11138920,-795,0,1715109156,12885.786637279998,70.90924254000129,54329.30658216001 2024-05-07,19:12:38.000,128,11138881,-795,0,1715109157,12885.773164659993,70.88809515000321,54329.22273672 2024-05-07,19:12:39.000,128,11138839,-795,0,1715109158,12885.604756909997,70.84580036999978,54329.076007200005 2024-05-07,19:12:40.000,128,11138887,-795,0,1715109159,12885.631702149993,70.90219341000193,54329.145878400006 2024-05-07,19:12:41.000,128,11138881,-795,0,1715109160,12885.624965839997,70.95858645000408,54329.21574960001 2024-05-07,19:12:42.000,128,11138879,-795,0,1715109161,12885.712537869993,71.06432340000174,54329.23671096001 2024-05-07,19:12:43.000,128,11138934,-795,0,1715109162,12885.813582519993,71.00793035999959,54329.3205564 2024-05-07,19:12:44.000,128,11138944,-795,0,1715109163,12885.840527759989,71.00793035999959,54329.243698080005 2024-05-07,19:12:45.000,128,11138919,-795,0,1715109164,12885.98199026999,70.9726847100028,54329.362479120005 2024-05-07,19:12:46.000,128,11138922,-795,0,1715109165,12886.06282598999,70.93743905999872,54329.41837608 2024-05-07,19:12:47.000,128,11138854,-795,0,1715109166,12886.096507539994,70.89514428000257,54329.37645336 2024-05-07,19:12:48.000,128,11138882,-795,0,1715109167,12886.10324384999,70.90219341000193,54329.26465944001 2024-05-07,19:12:49.000,128,11138903,-795,0,1715109168,12886.12345277999,70.90219341000193,54329.18780112001 2024-05-07,19:12:50.000,128,11138860,-795,0,1715109169,12886.16387063999,70.87399689000449,54329.292607920004 2024-05-07,19:12:51.000,128,11138912,-795,0,1715109170,12886.22449742999,70.85284949999914,54329.43933744 2024-05-07,19:12:52.000,128,11138943,-795,0,1715109171,12886.2716516,70.83170211000106,54329.43933744 2024-05-07,19:12:53.000,128,11138930,-795,0,1715109172,12886.339014699995,70.78235819999827,54329.44632456 2024-05-07,19:12:54.000,128,11138921,-795,0,1715109173,12886.40637779999,70.75416168000083,54329.50222152001 2024-05-07,19:12:55.000,128,11138839,-795,0,1715109174,12886.39290518,70.74711255000148,54329.43235032001 2024-05-07,19:12:56.000,128,11138894,-795,0,1715109175,12886.45353197,70.7259651600034,54329.38344048001 2024-05-07,19:12:57.000,128,11138875,-795,0,1715109176,12886.467004589991,70.66252299000189,54329.48824728 2024-05-07,19:12:58.000,128,11138892,-795,0,1715109177,12886.554576620001,70.64842473000317,54329.47427304001 2024-05-07,19:12:59.000,128,11138932,-795,0,1715109178,12886.527631379991,70.63432647000445,54329.32754352 2024-05-07,19:13:00.000,128,11138913,-795,0,1715109179,12886.568049239992,70.62727733999782,54329.460298800004 2024-05-07,19:13:01.000,128,11138875,-795,0,1715109180,12886.743193299997,70.56383517000359,54329.58606696 2024-05-07,19:13:02.000,128,11138916,-795,0,1715109181,12886.776874850002,70.57088430000294,54329.55113136001 2024-05-07,19:13:03.000,128,11138912,-795,0,1715109182,12886.837501640002,70.53563864999887,54329.61401544 2024-05-07,19:13:04.000,128,11138863,-795,0,1715109183,12886.776874850002,70.54973691000487,54329.39741472 2024-05-07,19:13:05.000,128,11138867,-795,0,1715109184,12886.864446879998,70.49334387000272,54329.50920864 2024-05-07,19:13:06.000,128,11138883,-795,0,1715109185,12886.884655809998,70.52858951999951,54329.55113136001 2024-05-07,19:13:07.000,128,11138947,-795,0,1715109186,12886.931809979993,70.45809821999865,54329.58606696 2024-05-07,19:13:08.000,128,11138948,-795,0,1715109187,12886.958755219988,70.49334387000272,54329.481260160006 2024-05-07,19:13:09.000,128,11138940,-795,0,1715109188,12887.093481419994,70.44399995999993,54329.66991240001 2024-05-07,19:13:10.000,128,11138941,-795,0,1715109189,12887.127162969999,70.45104908999929,54329.76773208001 2024-05-07,19:13:11.000,128,11138928,-795,0,1715109190,12887.22147130999,70.39465605000441,54329.7747192 2024-05-07,19:13:12.000,128,11138907,-795,0,1715109191,12887.22147130999,70.43695083000057,54329.72580936 2024-05-07,19:13:13.000,128,11138883,-795,0,1715109192,12887.214734999994,70.38760691999778,54329.62100256001 2024-05-07,19:13:14.000,128,11138914,-795,0,1715109193,12887.315779649995,70.40875431000313,54329.697860880005 2024-05-07,19:13:15.000,128,11138885,-795,0,1715109194,12887.396615369995,70.35941040000034,54329.697860880005 2024-05-07,19:13:16.000,128,11138952,-795,0,1715109195,12887.477451089995,70.39465605000441,54329.816641920006 2024-05-07,19:13:17.000,128,11138922,-795,0,1715109196,12887.60544097999,70.31006649000483,54329.85856464001 2024-05-07,19:13:18.000,128,11138923,-795,0,1715109197,12887.61217729,70.3312138800029,54329.83760328001 2024-05-07,19:13:19.000,128,11138912,-795,0,1715109198,12887.618913599996,70.28891909999948,54329.87253888 2024-05-07,19:13:20.000,128,11138892,-795,0,1715109199,12887.56502311999,70.31006649000483,54329.72580936 2024-05-07,19:13:21.000,128,11138942,-795,0,1715109200,12887.67280408,70.28186997000012,54329.78869344001 2024-05-07,19:13:22.000,128,11138972,-795,0,1715109201,12887.780585039996,70.32416475000355,54329.92144872 2024-05-07,19:13:23.000,128,11138949,-795,0,1715109202,12887.908574929992,70.2677717100014,54329.90048736 2024-05-07,19:13:24.000,128,11138921,-795,0,1715109203,12887.922047549997,70.24662432000332,54329.90048736 2024-05-07,19:13:25.000,128,11138864,-795,0,1715109204,12887.975938030002,70.20432953999989,54329.73978360001 2024-05-07,19:13:26.000,128,11138920,-795,0,1715109205,12888.130873159993,70.19023128000117,54330.012281280004 2024-05-07,19:13:27.000,128,11138855,-795,0,1715109206,12888.184763639998,70.15498563000438,54329.879526 2024-05-07,19:13:28.000,128,11138879,-795,0,1715109207,12888.265599359998,70.14088736999838,54330.082152480005 2024-05-07,19:13:29.000,128,11138924,-795,0,1715109208,12888.339698769989,70.09154346000287,54329.95638432001 2024-05-07,19:13:30.000,128,11138910,-795,0,1715109209,12888.353171389994,70.09154346000287,54329.914461600005 2024-05-07,19:13:31.000,128,11138916,-795,0,1715109210,12888.380116629989,70.03515042000072,54329.89350024 2024-05-07,19:13:32.000,128,11138873,-795,0,1715109211,12888.555260689995,70.04924867999944,54330.10311384001 2024-05-07,19:13:33.000,128,11138907,-795,0,1715109212,12888.6293601,70.01400303000264,54330.1590108 2024-05-07,19:13:34.000,128,11138910,-795,0,1715109213,12888.636096409995,70.01400303000264,54330.13804944 2024-05-07,19:13:35.000,128,11138940,-795,0,1715109214,12888.66977796,69.98580650999793,54330.12407520001 2024-05-07,19:13:36.000,128,11138920,-795,0,1715109215,12888.72366843999,69.96465911999985,54330.09612672 2024-05-07,19:13:37.000,128,11138885,-795,0,1715109216,12888.81124047,69.99990477000392,54330.152023680006 2024-05-07,19:13:38.000,128,11138919,-795,0,1715109217,12888.905548809991,69.98580650999793,54330.20792064 2024-05-07,19:13:39.000,128,11138900,-795,0,1715109218,12888.925757739991,69.95056086000113,54330.13804944 2024-05-07,19:13:40.000,128,11138894,-795,0,1715109219,12888.945966669991,70.01400303000264,54330.249843360005 2024-05-07,19:13:41.000,128,11138885,-795,0,1715109220,12889.040275009997,69.99990477000392,54330.319714560006 2024-05-07,19:13:42.000,128,11138941,-795,0,1715109221,12889.080692869997,69.97875737999857,54330.298753200004 2024-05-07,19:13:43.000,128,11138930,-795,0,1715109222,12889.114374420002,69.9223643400037,54330.38259864 2024-05-07,19:13:44.000,128,11138912,-795,0,1715109223,12889.121110729997,69.95056086000113,54330.25683048 2024-05-07,19:13:45.000,128,11138907,-795,0,1715109224,12889.168264899992,69.95056086000113,54330.32670168 2024-05-07,19:13:46.000,128,11138906,-795,0,1715109225,12889.148055969992,69.92941347000306,54330.3336888 2024-05-07,19:13:47.000,128,11138888,-795,0,1715109226,12889.222155379997,69.8730204300009,54330.37561152 2024-05-07,19:13:48.000,128,11138872,-795,0,1715109227,12889.276045860002,69.89416781999898,54330.45246984 2024-05-07,19:13:49.000,128,11138888,-795,0,1715109228,12889.276045860002,69.88711868999962,54330.37561152 2024-05-07,19:13:50.000,128,11138885,-795,0,1715109229,12889.316463720003,69.85892217000219,54330.43150848 2024-05-07,19:13:51.000,128,11138842,-795,0,1715109230,12889.417508369988,69.86597130000155,54330.5433024 2024-05-07,19:13:52.000,128,11138921,-795,0,1715109231,12889.437717299988,69.92941347000306,54330.5433024 2024-05-07,19:13:53.000,128,11138889,-795,0,1715109232,12889.437717299988,69.95056086000113,54330.39657288 2024-05-07,19:13:54.000,128,11138907,-795,0,1715109233,12889.505080399998,69.9082660799977,54330.45945696001 2024-05-07,19:13:55.000,128,11138956,-795,0,1715109234,12889.518553019989,69.9082660799977,54330.487405440006 2024-05-07,19:13:56.000,128,11138921,-795,0,1715109235,12889.538761949989,69.91531521000434,54330.52234104 2024-05-07,19:13:57.000,128,11138853,-795,0,1715109236,12889.599388739989,69.9223643400037,54330.585225120005 2024-05-07,19:13:58.000,128,11138893,-795,0,1715109237,12889.626333979999,69.86597130000155,54330.536315280006 2024-05-07,19:13:59.000,128,11138866,-795,0,1715109238,12889.713906009994,69.8730204300009,54330.417534240005 2024-05-07,19:14:00.000,128,11138911,-795,0,1715109239,12889.734114939994,69.93646260000241,54330.34067592001 2024-05-07,19:14:01.000,128,11138923,-795,0,1715109240,12889.666751839999,70.06334693999815,54330.34067592001 2024-05-07,19:14:02.000,128,11138915,-795,0,1715109241,12889.484871469998,70.12678910999966,54330.35465016 2024-05-07,19:14:03.000,128,11138843,-795,0,1715109242,12889.552234569994,70.02810129000136,54330.55727664001 2024-05-07,19:14:04.000,128,11138954,-795,0,1715109243,12889.518553019989,70.00695390000328,54330.55028952 2024-05-07,19:14:05.000,128,11138890,-795,0,1715109244,12889.565707189999,70.00695390000328,54330.59919936 2024-05-07,19:14:06.000,128,11138906,-795,0,1715109245,12889.592652429994,70.04924867999944,54330.69701904001 2024-05-07,19:14:07.000,128,11138897,-755,0,1715109246,12889.585916119999,70.08449433000351,54330.77387736001 2024-05-07,19:14:08.000,128,11138904,-795,0,1715109247,12889.525289329998,70.09859259000223,54330.66907056 2024-05-07,19:14:09.000,128,11138904,-795,0,1715109248,12889.457926229989,70.09154346000287,54330.5433024 2024-05-07,19:14:10.000,128,11138868,-795,0,1715109249,12889.377090509988,70.15498563000438,54330.49439256 2024-05-07,19:14:11.000,128,11138901,-795,0,1715109250,12889.316463720003,70.16203476000373,54330.43150848 2024-05-07,19:14:12.000,128,11138909,-795,0,1715109251,12889.350145269993,70.18318215000181,54330.37561152 2024-05-07,19:14:13.000,128,11138918,-795,0,1715109252,12889.471398849993,70.20432953999989,54330.55028952 2024-05-07,19:14:14.000,128,11138925,-795,0,1715109253,12889.430980989993,70.26072258000204,54330.62714784001 2024-05-07,19:14:15.000,128,11138884,-795,0,1715109254,12889.430980989993,70.19728041000053,54330.515353920004 2024-05-07,19:14:16.000,128,11138891,-795,0,1715109255,12889.309727409993,70.15498563000438,54330.417534240005 2024-05-07,19:14:17.000,128,11138847,-795,0,1715109256,12889.289518479993,70.11269085000094,54330.4734312 2024-05-07,19:14:18.000,128,11138891,-795,0,1715109257,12889.188473829992,70.14088736999838,54330.56426376 2024-05-07,19:14:19.000,128,11138929,-795,0,1715109258,12889.080692869997,70.22547692999797,54330.62714784001 2024-05-07,19:14:20.000,128,11138893,-795,0,1715109259,12889.006593459992,70.3030173599982,54330.62016072 2024-05-07,19:14:21.000,128,11138888,-795,0,1715109260,12889.020066079996,70.38055778999842,54330.6131736 2024-05-07,19:14:22.000,128,11138897,-795,0,1715109261,12889.013329770001,70.37350865999906,54330.76689024 2024-05-07,19:14:23.000,128,11138890,-795,0,1715109262,12888.945966669991,70.41580344000249,54330.7179804 2024-05-07,19:14:24.000,128,11138876,-795,0,1715109263,12888.87186726,70.42990170000121,54330.57823800001 2024-05-07,19:14:25.000,128,11138852,-795,0,1715109264,12888.817976779996,70.45809821999865,54330.57125088 2024-05-07,19:14:26.000,128,11138890,-795,0,1715109265,12888.696723199995,70.47219648000464,54330.29176608001 2024-05-07,19:14:27.000,128,11138862,-795,0,1715109266,12888.75061368,70.52858951999951,54330.585225120005 2024-05-07,19:14:28.000,128,11138922,-795,0,1715109267,12888.696723199995,70.52858951999951,54330.55727664001 2024-05-07,19:14:29.000,128,11138896,-795,0,1715109268,12888.6293601,70.5144912600008,54330.55727664001 2024-05-07,19:14:30.000,128,11138908,-795,0,1715109269,12888.60915117,70.53563864999887,54330.64810920001 2024-05-07,19:14:31.000,128,11138914,-795,0,1715109270,12888.58894224,70.52858951999951,54330.64810920001 2024-05-07,19:14:32.000,128,11138880,-795,0,1715109271,12888.48116127999,70.54973691000487,54330.55028952 2024-05-07,19:14:33.000,128,11138904,-795,0,1715109272,12888.393589249994,70.54268777999823,54330.417534240005 2024-05-07,19:14:34.000,128,11138901,-795,0,1715109273,12888.319489839989,70.54973691000487,54330.43849560001 2024-05-07,19:14:35.000,128,11138892,-795,0,1715109274,12888.285808289998,70.59908082000038,54330.42452136 2024-05-07,19:14:36.000,128,11138949,-795,0,1715109275,12888.231917809993,70.64137560000381,54330.39657288 2024-05-07,19:14:37.000,128,11138959,-795,0,1715109276,12888.252126739993,70.6131790799991,54330.5433024 2024-05-07,19:14:38.000,128,11138889,-795,0,1715109277,12888.157818399988,70.63432647000445,54330.55727664001 2024-05-07,19:14:39.000,128,11138865,-795,0,1715109278,12888.103927919998,70.63432647000445,54330.52932816001 2024-05-07,19:14:40.000,128,11138891,-795,0,1715109279,12888.043301129997,70.67662125000061,54330.45945696001 2024-05-07,19:14:41.000,128,11138947,-795,0,1715109280,12887.942256479997,70.69071950999933,54330.37561152 2024-05-07,19:14:42.000,128,11138919,-795,0,1715109281,12887.888365999992,70.71891603000404,54330.36163728001 2024-05-07,19:14:43.000,128,11138939,-795,0,1715109282,12887.868157069992,70.75416168000083,54330.45246984 2024-05-07,19:14:44.000,128,11138921,-795,0,1715109283,12887.827739209992,70.8246529800017,54330.368624400006 2024-05-07,19:14:45.000,128,11138932,-795,0,1715109284,12887.834475520001,70.79645646000426,54330.43849560001 2024-05-07,19:14:46.000,128,11138905,-795,0,1715109285,12887.719958249996,70.84580036999978,54330.38958576001 2024-05-07,19:14:47.000,128,11138929,-795,0,1715109286,12887.726694559991,70.89514428000257,54330.45945696001 2024-05-07,19:14:48.000,128,11138857,-795,0,1715109287,12887.618913599996,70.88809515000321,54330.35465016 2024-05-07,19:14:49.000,128,11138949,-795,0,1715109288,12887.58523204999,70.90219341000193,54330.32670168 2024-05-07,19:14:50.000,128,11138946,-795,0,1715109289,12887.5515505,70.93038992999936,54330.30574032 2024-05-07,19:14:51.000,128,11138906,-795,0,1715109290,12887.457242159995,70.9726847100028,54330.347663040004 2024-05-07,19:14:52.000,128,11138937,-795,0,1715109291,12887.43029692,71.00088123000023,54330.27779184 2024-05-07,19:14:53.000,128,11138919,-795,0,1715109292,12887.437033229995,70.99383210000087,54330.34067592001 2024-05-07,19:14:54.000,128,11138901,-795,0,1715109293,12887.38314274999,71.0361268800043,54330.347663040004 2024-05-07,19:14:55.000,128,11138913,-795,0,1715109294,12887.28883441,71.06432340000174,54330.228882 2024-05-07,19:14:56.000,128,11138946,-795,0,1715109295,12887.26188916999,71.08547078999982,54330.23586912 2024-05-07,19:14:57.000,128,11138920,-795,0,1715109296,12887.26862548,71.09956904999854,54330.200933520005 2024-05-07,19:14:58.000,128,11138891,-795,0,1715109297,12887.24168023999,71.16301122000004,54330.19394640001 2024-05-07,19:14:59.000,128,11138865,-795,0,1715109298,12887.147371899999,71.15596209000068,54330.033242640005 2024-05-07,19:15:00.000,128,11138950,-795,0,1715109299,12887.22147130999,71.16301122000004,54330.05420400001 2024-05-07,19:15:01.000,128,11138902,-795,0,1715109300,12887.30904334,71.12776557000325,54330.18695928 2024-05-07,19:15:02.000,128,11138895,-795,0,1715109301,12887.30904334,71.08547078999982,54330.23586912 2024-05-07,19:15:03.000,128,11138913,-795,0,1715109302,12887.315779649995,71.05727427000238,54330.16599792 2024-05-07,19:15:04.000,128,11138866,-795,0,1715109303,12887.160844519989,70.95858645000408,54329.92843584 2024-05-07,19:15:05.000,128,11138886,-795,0,1715109304,12887.066536179998,70.86694775999786,54329.844590400004 2024-05-07,19:15:06.000,128,11138895,-795,0,1715109305,12886.810556399992,70.95153732000472,54329.914461600005 2024-05-07,19:15:07.000,128,11138895,-795,0,1715109306,12886.729720679992,71.12071644000389,54330.02625552001 2024-05-07,19:15:08.000,128,11138922,-795,0,1715109307,12886.608467099992,71.32514120999986,54329.984332800006 2024-05-07,19:15:09.000,128,11138884,-795,0,1715109308,12886.662357579997,71.36743599000329,54330.04721688 2024-05-07,19:15:10.000,128,11138903,-795,0,1715109309,12886.722984369997,71.40268164000008,54330.14503656001 2024-05-07,19:15:11.000,128,11138845,-795,0,1715109310,12886.743193299997,71.42382902999816,54330.17298504001 2024-05-07,19:15:12.000,128,11138898,-795,0,1715109311,12886.722984369997,71.42382902999816,54330.131062320004 2024-05-07,19:15:13.000,128,11138917,-795,0,1715109312,12886.756665920002,71.40973076999944,54330.0891396 2024-05-07,19:15:14.000,128,11138910,-795,0,1715109313,12886.743193299997,71.44497642000351,54330.17298504001 2024-05-07,19:15:15.000,128,11138904,-795,0,1715109314,12886.696039130002,71.43792729000415,54330.18695928 2024-05-07,19:15:16.000,128,11138884,-795,0,1715109315,12886.729720679992,71.4308781600048,54330.28477896 2024-05-07,19:15:17.000,128,11138890,-795,0,1715109316,12886.756665920002,71.40973076999944,54330.29176608001 2024-05-07,19:15:18.000,128,11138943,-795,0,1715109317,12886.716248060002,71.48022207000031,54330.28477896 2024-05-07,19:15:19.000,128,11138856,-795,0,1715109318,12886.642148649997,71.46612381000159,54330.179972160004 2024-05-07,19:15:20.000,128,11138904,-795,0,1715109319,12886.669093889992,71.39563251000072,54330.228882 2024-05-07,19:15:21.000,128,11138845,-795,0,1715109320,12886.682566509997,71.39563251000072,54330.179972160004 2024-05-07,19:15:22.000,128,11138895,-795,0,1715109321,12886.635412340001,71.40268164000008,54330.27080472001 2024-05-07,19:15:23.000,128,11138881,-795,0,1715109322,12886.675830200002,71.39563251000072,54330.21490776 2024-05-07,19:15:24.000,128,11138878,-795,0,1715109323,12886.682566509997,71.4167798999988,54330.20792064 2024-05-07,19:15:25.000,128,11138902,-795,0,1715109324,12886.729720679992,71.40973076999944,54330.21490776 2024-05-07,19:15:26.000,128,11138858,-795,0,1715109325,12886.756665920002,71.43792729000415,54330.31272744001 2024-05-07,19:15:27.000,128,11138945,-795,0,1715109326,12886.635412340001,71.43792729000415,54330.3336888 2024-05-07,19:15:28.000,128,11138892,-795,0,1715109327,12886.669093889992,71.42382902999816,54330.27080472001 2024-05-07,19:15:29.000,128,11138886,-795,0,1715109328,12886.635412340001,71.381534250002,54330.1590108 2024-05-07,19:15:30.000,128,11138850,-795,0,1715109329,12886.669093889992,71.39563251000072,54330.228882 2024-05-07,19:15:31.000,128,11138936,-795,0,1715109330,12886.729720679992,71.36743599000329,54330.3336888 2024-05-07,19:15:32.000,128,11138880,-795,0,1715109331,12886.716248060002,71.36743599000329,54330.2638176 2024-05-07,19:15:33.000,128,11138863,-795,0,1715109332,12886.763402229997,71.28989556000306,54330.28477896 2024-05-07,19:15:34.000,128,11138966,-795,0,1715109333,12886.776874850002,71.23350252000091,54330.27779184 2024-05-07,19:15:35.000,128,11138842,-795,0,1715109334,12886.797083780002,71.17710947999876,54330.249843360005 2024-05-07,19:15:36.000,128,11138829,-795,0,1715109335,12886.749929609992,71.1700603499994,54330.11010096 2024-05-07,19:15:37.000,128,11138968,-795,0,1715109336,12886.830765329993,71.09251991999918,54330.152023680006 2024-05-07,19:15:38.000,128,11138899,-795,0,1715109337,12886.850974259993,71.0713725300011,54330.17298504001 2024-05-07,19:15:39.000,128,11138916,-795,0,1715109338,12886.911601049993,70.9726847100028,54330.27080472001 2024-05-07,19:15:40.000,128,11138885,-795,0,1715109339,12886.898128430003,70.91629167000065,54330.24285624001 2024-05-07,19:15:41.000,128,11138968,-795,0,1715109340,12886.918337360003,70.8598986299985,54330.20792064 2024-05-07,19:15:42.000,128,11138964,-795,0,1715109341,12886.958755219988,70.75416168000083,54330.24285624001 2024-05-07,19:15:43.000,128,11138867,-795,0,1715109342,12886.952018909993,70.66957212000125,54330.06817824 2024-05-07,19:15:44.000,128,11138929,-795,0,1715109343,12886.972227839993,70.42285257000185,54330.10311384001 2024-05-07,19:15:45.000,128,11138859,-795,0,1715109344,12886.736456990002,70.29596822999883,54330.13804944 2024-05-07,19:15:46.000,128,11138921,-795,0,1715109345,12886.507422449991,70.42285257000185,54330.200933520005 2024-05-07,19:15:47.000,128,11138891,-795,0,1715109346,12886.440059349996,70.58498256000166,54330.25683048 2024-05-07,19:15:48.000,128,11138901,-795,0,1715109347,12886.574785550001,70.62022820999846,54330.18695928 2024-05-07,19:15:49.000,128,11138912,-795,0,1715109348,12886.635412340001,70.59203169000102,54330.23586912 2024-05-07,19:15:50.000,128,11138902,-795,0,1715109349,12886.803820089997,70.50039300000208,54330.38259864 2024-05-07,19:15:51.000,128,11138877,-795,0,1715109350,12886.857710570002,70.42285257000185,54330.32670168 2024-05-07,19:15:52.000,128,11138928,-795,0,1715109351,12886.824029019997,70.39465605000441,54330.2638176 2024-05-07,19:15:53.000,128,11138912,-795,0,1715109352,12886.763402229997,70.32416475000355,54330.02625552001 2024-05-07,19:15:54.000,128,11138885,-795,0,1715109353,12886.871183189993,70.2677717100014,54330.319714560006 2024-05-07,19:15:55.000,128,11138945,-795,0,1715109354,12886.925073669998,70.22547692999797,54330.45246984 2024-05-07,19:15:56.000,128,11138932,-795,0,1715109355,12886.992436769993,70.1690838900031,54330.515353920004 2024-05-07,19:15:57.000,128,11138944,-795,0,1715109356,12886.965491529998,70.15498563000438,54330.466444080004 2024-05-07,19:15:58.000,128,11138944,-795,0,1715109357,12886.965491529998,70.12678910999966,54330.45945696001 2024-05-07,19:15:59.000,128,11138878,-795,0,1715109358,12886.992436769993,70.1197399800003,54330.59221224 2024-05-07,19:16:00.000,128,11138900,-795,0,1715109359,12886.958755219988,70.07039607000479,54330.50836680001 2024-05-07,19:16:01.000,128,11138903,-795,0,1715109360,12886.972227839993,70.07039607000479,54330.487405440006 2024-05-07,19:16:02.000,128,11138943,-795,0,1715109361,12887.005909389998,70.01400303000264,54330.5433024 2024-05-07,19:16:03.000,128,11138901,-795,0,1715109362,12887.019382009988,70.00695390000328,54330.49439256 2024-05-07,19:16:04.000,128,11138930,-795,0,1715109363,12887.026118319998,69.99285564000456,54330.38259864 2024-05-07,19:16:05.000,128,11138931,-795,0,1715109364,12887.026118319998,69.99285564000456,54330.4734312 2024-05-07,19:16:06.000,128,11138892,-795,0,1715109365,12887.086745109998,69.97875737999857,54330.45945696001 2024-05-07,19:16:07.000,128,11138869,-795,0,1715109366,12887.059799869989,69.97875737999857,54330.487405440006 2024-05-07,19:16:08.000,128,11138843,-795,0,1715109367,12887.086745109998,70.01400303000264,54330.466444080004 2024-05-07,19:16:09.000,128,11138965,-795,0,1715109368,12887.019382009988,70.03515042000072,54330.36163728001 2024-05-07,19:16:10.000,128,11138893,-795,0,1715109369,12887.005909389998,70.06334693999815,54330.41054712001 2024-05-07,19:16:11.000,128,11138912,-795,0,1715109370,12887.026118319998,70.021052160002,54330.45246984 2024-05-07,19:16:12.000,128,11138949,-795,0,1715109371,12887.073272489994,70.09154346000287,54330.487405440006 2024-05-07,19:16:13.000,128,11138952,-795,0,1715109372,12887.080008799989,70.06334693999815,54330.50836680001 2024-05-07,19:16:14.000,128,11138894,-795,0,1715109373,12887.073272489994,70.1197399800003,54330.42452136 2024-05-07,19:16:15.000,128,11138912,-795,0,1715109374,12887.039590939989,70.15498563000438,54330.30574032 2024-05-07,19:16:16.000,128,11138858,-795,0,1715109375,12887.026118319998,70.1690838900031,54330.38259864 2024-05-07,19:16:17.000,128,11138914,-795,0,1715109376,12887.059799869989,70.18318215000181,54330.38259864 2024-05-07,19:16:18.000,128,11138927,-795,0,1715109377,12886.972227839993,70.15498563000438,54330.368624400006 2024-05-07,19:16:19.000,128,11138929,-795,0,1715109378,12886.911601049993,70.16203476000373,54330.2638176 2024-05-07,19:16:20.000,128,11138949,-795,0,1715109379,12886.918337360003,70.1690838900031,54330.21490776 2024-05-07,19:16:21.000,128,11138864,-795,0,1715109380,12887.059799869989,70.1690838900031,54330.347663040004 2024-05-07,19:16:22.000,128,11138881,-795,0,1715109381,12887.093481419994,70.1690838900031,54330.42452136 2024-05-07,19:16:23.000,128,11138867,-795,0,1715109382,12887.053063559993,70.2325260600046,54330.368624400006 2024-05-07,19:16:24.000,128,11138810,-795,0,1715109383,12886.945282599998,70.23957519000396,54330.18695928 2024-05-07,19:16:25.000,128,11138850,-795,0,1715109384,12886.918337360003,70.27482084000076,54330.29176608001 2024-05-07,19:16:26.000,128,11138880,-795,0,1715109385,12886.857710570002,70.26072258000204,54330.347663040004 2024-05-07,19:16:27.000,128,11138899,-795,0,1715109386,12886.810556399992,70.3030173599982,54330.27080472001 2024-05-07,19:16:28.000,128,11138870,-795,0,1715109387,12886.763402229997,70.28186997000012,54330.17298504001 2024-05-07,19:16:29.000,128,11138924,-795,0,1715109388,12886.749929609992,70.3312138800029,54330.20792064 2024-05-07,19:16:30.000,128,11138935,-795,0,1715109389,12886.824029019997,70.3312138800029,54330.41054712001 2024-05-07,19:16:31.000,128,11138835,-795,0,1715109390,12886.830765329993,70.34531214000162,54330.42452136 2024-05-07,19:16:32.000,128,11138929,-795,0,1715109391,12886.824029019997,70.40875431000313,54330.36163728001 2024-05-07,19:16:33.000,128,11138917,-795,0,1715109392,12886.763402229997,70.39465605000441,54330.249843360005 2024-05-07,19:16:34.000,128,11138901,-795,0,1715109393,12886.783611159997,70.45104908999929,54330.30574032 2024-05-07,19:16:35.000,128,11138930,-795,0,1715109394,12886.783611159997,70.47219648000464,54330.38958576001 2024-05-07,19:16:36.000,128,11138892,-795,0,1715109395,12886.844237949997,70.45104908999929,54330.43849560001 2024-05-07,19:16:37.000,128,11138917,-795,0,1715109396,12886.837501640002,70.5144912600008,54330.466444080004 2024-05-07,19:16:38.000,128,11138887,-795,0,1715109397,12886.790347469992,70.54973691000487,54330.45246984 2024-05-07,19:16:39.000,128,11138826,-795,0,1715109398,12886.770138539992,70.57088430000294,54330.36163728001 2024-05-07,19:16:40.000,128,11138883,-795,0,1715109399,12886.790347469992,70.62022820999846,54330.42452136 2024-05-07,19:16:41.000,128,11138846,-795,0,1715109400,12886.803820089997,70.63432647000445,54330.43150848 2024-05-07,19:16:42.000,128,11138874,-795,0,1715109401,12886.709511749992,70.73301429000276,54330.38259864 2024-05-07,19:16:43.000,128,11138962,-795,0,1715109402,12886.642148649997,70.74711255000148,54330.45945696001 2024-05-07,19:16:44.000,128,11138907,-795,0,1715109403,12886.642148649997,70.76825993999955,54330.35465016 2024-05-07,19:16:45.000,128,11138884,-795,0,1715109404,12886.675830200002,70.74711255000148,54330.368624400006 2024-05-07,19:16:46.000,128,11138939,-795,0,1715109405,12886.628676029992,70.79645646000426,54330.40356 2024-05-07,19:16:47.000,128,11138921,-795,0,1715109406,12886.635412340001,70.73301429000276,54330.34067592001 2024-05-07,19:16:48.000,128,11138913,-795,0,1715109407,12886.527631379991,70.75416168000083,54330.28477896 2024-05-07,19:16:49.000,128,11138870,-795,0,1715109408,12886.514158760001,70.7612108100002,54330.179972160004 2024-05-07,19:16:50.000,128,11138920,-795,0,1715109409,12886.419850419996,70.7259651600034,54330.18695928 2024-05-07,19:16:51.000,128,11138894,-795,0,1715109410,12886.426586729991,70.73301429000276,54330.319714560006 2024-05-07,19:16:52.000,128,11138893,-795,0,1715109411,12886.339014699995,70.73301429000276,54330.27080472001 2024-05-07,19:16:53.000,128,11138885,-795,0,1715109412,12886.339014699995,70.69776863999869,54330.28477896 2024-05-07,19:16:54.000,128,11138893,-795,0,1715109413,12886.23123374,70.70481776999804,54330.24285624001 2024-05-07,19:16:55.000,128,11138840,-795,0,1715109414,12886.136925399995,70.66252299000189,54330.16599792 2024-05-07,19:16:56.000,128,11138918,-795,0,1715109415,12886.08977123,70.69776863999869,54329.963371440004 2024-05-07,19:16:57.000,128,11138948,-795,0,1715109416,12886.06282598999,70.6131790799991,54330.02625552001 2024-05-07,19:16:58.000,128,11138895,-795,0,1715109417,12886.035880749994,70.64137560000381,54330.07516536001 2024-05-07,19:16:59.000,128,11138906,-795,0,1715109418,12886.015671819994,70.5779334300023,54330.0891396 2024-05-07,19:17:00.000,128,11138933,-795,0,1715109419,12885.988726579999,70.62727733999782,54329.93542296001 2024-05-07,19:17:01.000,128,11138880,-795,0,1715109420,12885.988726579999,70.54973691000487,54329.99830704 2024-05-07,19:17:02.000,128,11138887,-795,0,1715109421,12886.04935337,70.54973691000487,54330.11010096 2024-05-07,19:17:03.000,128,11138922,-795,0,1715109422,12886.056089679994,70.54973691000487,54330.06817824 2024-05-07,19:17:04.000,128,11138872,-795,0,1715109423,12885.975253959994,70.56383517000359,54329.865551760005 2024-05-07,19:17:05.000,128,11138917,-795,0,1715109424,12885.96178133999,70.55678604000423,54329.93542296001 2024-05-07,19:17:06.000,128,11138880,-795,0,1715109425,12886.029144439999,70.5779334300023,54329.99131992 2024-05-07,19:17:07.000,128,11138902,-795,0,1715109426,12886.015671819994,70.52858951999951,54329.92843584 2024-05-07,19:17:08.000,128,11138902,-795,0,1715109427,12886.00219919999,70.59908082000038,54329.94241008 2024-05-07,19:17:09.000,128,11138908,-795,0,1715109428,12886.008935509999,70.54268777999823,54329.9493972 2024-05-07,19:17:10.000,128,11138917,-795,0,1715109429,12886.096507539994,70.59203169000102,54330.0891396 2024-05-07,19:17:11.000,128,11138894,-795,0,1715109430,12886.0695623,70.63432647000445,54329.99131992 2024-05-07,19:17:12.000,128,11138898,-795,0,1715109431,12886.06282598999,70.74006342000212,54329.89350024 2024-05-07,19:17:13.000,128,11138891,-795,0,1715109432,12886.08303491999,70.69776863999869,54329.78170632 2024-05-07,19:17:14.000,128,11138927,-795,0,1715109433,12886.056089679994,70.73301429000276,54329.76074496 2024-05-07,19:17:15.000,128,11138909,-795,0,1715109434,12886.035880749994,70.73301429000276,54329.816641920006 2024-05-07,19:17:16.000,128,11138904,-795,0,1715109435,12886.076298609994,70.78235819999827,54329.879526 2024-05-07,19:17:17.000,128,11138900,-795,0,1715109436,12886.08977123,70.74711255000148,54329.984332800006 2024-05-07,19:17:18.000,128,11138880,-795,0,1715109437,12886.04261705999,70.76825993999955,54329.963371440004 2024-05-07,19:17:19.000,128,11138951,-795,0,1715109438,12886.015671819994,70.73301429000276,54329.78170632 2024-05-07,19:17:20.000,128,11138863,-795,0,1715109439,12885.948308719999,70.7259651600034,54329.89350024 2024-05-07,19:17:21.000,128,11138918,-795,0,1715109440,12886.00219919999,70.66957212000125,54329.89350024 2024-05-07,19:17:22.000,128,11138875,-795,0,1715109441,12885.934836099994,70.66252299000189,54329.97734568001 2024-05-07,19:17:23.000,128,11138909,-795,0,1715109442,12885.975253959994,70.6131790799991,54330.0192684 2024-05-07,19:17:24.000,128,11138859,-795,0,1715109443,12885.928099789999,70.60612994999974,54329.97035856 2024-05-07,19:17:25.000,128,11138913,-795,0,1715109444,12885.941572409989,70.54268777999823,54330.02625552001 2024-05-07,19:17:26.000,128,11138885,-795,0,1715109445,12885.928099789999,70.56383517000359,54330.131062320004 2024-05-07,19:17:27.000,128,11138880,-795,0,1715109446,12885.96178133999,70.54268777999823,54330.11708808 2024-05-07,19:17:28.000,128,11138882,-795,0,1715109447,12885.934836099994,70.55678604000423,54330.06817824 2024-05-07,19:17:29.000,128,11138912,-795,0,1715109448,12885.874209309994,70.53563864999887,54330.0192684 2024-05-07,19:17:30.000,128,11138889,-795,0,1715109449,12885.820318829989,70.52154039000015,54329.865551760005 2024-05-07,19:17:31.000,128,11138911,-795,0,1715109450,12885.894418239994,70.48629474000336,54330.05420400001 2024-05-07,19:17:32.000,128,11138916,-795,0,1715109451,12885.914627169994,70.50039300000208,54330.10311384001 2024-05-07,19:17:33.000,128,11138911,-795,0,1715109452,12885.948308719999,70.479245610004,54330.1590108 2024-05-07,19:17:34.000,128,11138898,-795,0,1715109453,12885.941572409989,70.479245610004,54330.249843360005 2024-05-07,19:17:35.000,128,11138912,-795,0,1715109454,12885.955045029994,70.47219648000464,54330.12407520001 2024-05-07,19:17:36.000,128,11138906,-795,0,1715109455,12885.894418239994,70.465147349998,54330.082152480005 2024-05-07,19:17:37.000,128,11138889,-795,0,1715109456,12885.914627169994,70.44399995999993,54330.082152480005 2024-05-07,19:17:38.000,128,11138887,-795,0,1715109457,12885.995462889994,70.45104908999929,54330.07516536001 2024-05-07,19:17:39.000,128,11138929,-795,0,1715109458,12885.874209309994,70.465147349998,54330.0192684 2024-05-07,19:17:40.000,128,11138903,-795,0,1715109459,12885.941572409989,70.50039300000208,54330.0891396 2024-05-07,19:17:41.000,128,11138884,-795,0,1715109460,12885.98199026999,70.5144912600008,54330.18695928 2024-05-07,19:17:42.000,128,11138869,-795,0,1715109461,12885.975253959994,70.5144912600008,54330.22189488001 2024-05-07,19:17:43.000,128,11138930,-795,0,1715109462,12886.015671819994,70.48629474000336,54330.16599792 2024-05-07,19:17:44.000,128,11138920,-795,0,1715109463,12885.934836099994,70.53563864999887,54330.06119112 2024-05-07,19:17:45.000,128,11138982,-795,0,1715109464,12886.015671819994,70.52858951999951,54330.05420400001 2024-05-07,19:17:46.000,128,11138918,-795,0,1715109465,12885.995462889994,70.57088430000294,54330.19394640001 2024-05-07,19:17:47.000,128,11138914,-795,0,1715109466,12886.035880749994,70.55678604000423,54330.17298504001 2024-05-07,19:17:48.000,128,11138907,-795,0,1715109467,12886.008935509999,70.5779334300023,54330.228882 2024-05-07,19:17:49.000,128,11138904,-795,0,1715109468,12886.029144439999,70.55678604000423,54330.18695928 2024-05-07,19:17:50.000,128,11138910,-795,0,1715109469,12886.076298609994,70.59203169000102,54330.18695928 2024-05-07,19:17:51.000,128,11138868,-795,0,1715109470,12886.12345277999,70.5779334300023,54330.27080472001 2024-05-07,19:17:52.000,128,11138920,-795,0,1715109471,12886.13018909,70.58498256000166,54330.2638176 2024-05-07,19:17:53.000,128,11138925,-795,0,1715109472,12885.941572409989,70.62022820999846,54329.865551760005 2024-05-07,19:17:54.000,128,11138909,-795,0,1715109473,12886.056089679994,70.62727733999782,54330.152023680006 2024-05-07,19:17:55.000,128,11138897,-795,0,1715109474,12886.17060695,70.65547386000253,54330.25683048 2024-05-07,19:17:56.000,128,11138911,-795,0,1715109475,12886.22449742999,70.69071950999933,54330.28477896 2024-05-07,19:17:57.000,128,11138851,-795,0,1715109476,12886.23123374,70.70481776999804,54330.23586912 2024-05-07,19:17:58.000,128,11138876,-795,0,1715109477,12886.278387909995,70.74006342000212,54330.23586912 2024-05-07,19:17:59.000,128,11138856,-795,0,1715109478,12886.318805769995,70.73301429000276,54330.37561152 2024-05-07,19:18:00.000,128,11138924,-795,0,1715109479,12886.318805769995,70.7612108100002,54330.3336888 2024-05-07,19:18:01.000,128,11138953,-795,0,1715109480,12886.37269625,70.77530906999891,54330.37561152 2024-05-07,19:18:02.000,128,11138879,-795,0,1715109481,12886.28512421999,70.75416168000083,54330.249843360005 2024-05-07,19:18:03.000,128,11138891,-795,0,1715109482,12886.36595993999,70.81055472000298,54330.36163728001 2024-05-07,19:18:04.000,128,11138862,-795,0,1715109483,12886.278387909995,70.78235819999827,54330.29176608001 2024-05-07,19:18:05.000,128,11138956,-795,0,1715109484,12886.22449742999,70.81055472000298,54330.319714560006 2024-05-07,19:18:06.000,128,11138943,-795,0,1715109485,12886.35248732,70.83875124000042,54330.487405440006 2024-05-07,19:18:07.000,128,11138868,-795,0,1715109486,12886.359223629996,70.88104602000385,54330.39657288 2024-05-07,19:18:08.000,128,11138922,-795,0,1715109487,12886.33227839,70.87399689000449,54330.42452136 2024-05-07,19:18:09.000,128,11138856,-795,0,1715109488,12886.28512421999,70.91629167000065,54330.29176608001 2024-05-07,19:18:10.000,128,11138919,-795,0,1715109489,12886.29186053,70.91629167000065,54330.3336888 2024-05-07,19:18:11.000,128,11138895,-795,0,1715109490,12886.28512421999,70.90924254000129,54330.37561152 2024-05-07,19:18:12.000,128,11138875,-795,0,1715109491,12886.35248732,70.88104602000385,54330.42452136 2024-05-07,19:18:13.000,128,11138904,-795,0,1715109492,12886.40637779999,70.91629167000065,54330.49439256 2024-05-07,19:18:14.000,128,11138912,-795,0,1715109493,12886.32554207999,70.9233408,54330.38259864 2024-05-07,19:18:15.000,128,11138905,-795,0,1715109494,12886.399641489996,70.95858645000408,54330.37561152 2024-05-07,19:18:16.000,128,11138884,-795,0,1715109495,12886.426586729991,70.95858645000408,54330.43150848 2024-05-07,19:18:17.000,128,11138859,-795,0,1715109496,12886.426586729991,70.95858645000408,54330.417534240005 2024-05-07,19:18:18.000,128,11138904,-795,0,1715109497,12886.34575100999,70.9726847100028,54330.30574032 2024-05-07,19:18:19.000,128,11138914,-795,0,1715109498,12886.379432559996,71.00793035999959,54330.298753200004 2024-05-07,19:18:20.000,128,11138852,-795,0,1715109499,12886.426586729991,71.01497948999895,54330.39657288 2024-05-07,19:18:21.000,128,11138937,-795,0,1715109500,12886.534367690001,71.0361268800043,54330.50137968 2024-05-07,19:18:22.000,128,11138934,-795,0,1715109501,12886.568049239992,71.0361268800043,54330.48041832001 2024-05-07,19:18:23.000,128,11138881,-795,0,1715109502,12886.574785550001,71.05727427000238,54330.487405440006 2024-05-07,19:18:24.000,128,11138888,-795,0,1715109503,12886.500686139996,71.08547078999982,54330.3336888 2024-05-07,19:18:25.000,128,11138882,-795,0,1715109504,12886.568049239992,71.05727427000238,54330.35465016 2024-05-07,19:18:26.000,128,11138908,-795,0,1715109505,12886.621939719997,71.12071644000389,54330.43849560001 2024-05-07,19:18:27.000,128,11138935,-795,0,1715109506,12886.648884959992,71.09956904999854,54330.37561152 2024-05-07,19:18:28.000,128,11138906,-795,0,1715109507,12886.628676029992,71.11366731000453,54330.38259864 2024-05-07,19:18:29.000,128,11138881,-795,0,1715109508,12886.608467099992,71.09251991999918,54330.3336888 2024-05-07,19:18:30.000,128,11138848,-795,0,1715109509,12886.655621270002,71.1066181799979,54330.50137968 2024-05-07,19:18:31.000,128,11138922,-795,0,1715109510,12886.615203410001,71.09956904999854,54330.347663040004 2024-05-07,19:18:32.000,128,11138880,-795,0,1715109511,12886.716248060002,71.12776557000325,54330.48041832001 2024-05-07,19:18:33.000,128,11138900,-795,0,1715109512,12886.635412340001,71.18415860999812,54330.3336888 2024-05-07,19:18:34.000,128,11138876,-795,0,1715109513,12886.682566509997,71.1700603499994,54330.40356 2024-05-07,19:18:35.000,128,11138871,-795,0,1715109514,12886.642148649997,71.19825687000412,54330.41054712001 2024-05-07,19:18:36.000,128,11138903,-795,0,1715109515,12886.689302819992,71.20530600000347,54330.55028952 2024-05-07,19:18:37.000,128,11138901,-795,0,1715109516,12886.743193299997,71.22645339000155,54330.6131736 2024-05-07,19:18:38.000,128,11138934,-795,0,1715109517,12886.776874850002,71.26169903999835,54330.67605768001 2024-05-07,19:18:39.000,128,11138829,-795,0,1715109518,12886.736456990002,71.2828464300037,54330.52932816001 2024-05-07,19:18:40.000,128,11138874,-795,0,1715109519,12886.716248060002,71.27579730000434,54330.57125088 2024-05-07,19:18:41.000,128,11138948,-795,0,1715109520,12886.702775439997,71.3180920800005,54330.536315280006 2024-05-07,19:18:42.000,128,11138904,-795,0,1715109521,12886.763402229997,71.29694469000242,54330.655096320006 2024-05-07,19:18:43.000,128,11138932,-795,0,1715109522,12886.722984369997,71.34628859999793,54330.683044800004 2024-05-07,19:18:44.000,128,11138913,-795,0,1715109523,12886.743193299997,71.3180920800005,54330.55727664001 2024-05-07,19:18:45.000,128,11138949,-795,0,1715109524,12886.722984369997,71.34628859999793,54330.59221224 2024-05-07,19:18:46.000,128,11138923,-795,0,1715109525,12886.743193299997,71.33219033999922,54330.704006160006 2024-05-07,19:18:47.000,128,11138866,-795,0,1715109526,12886.729720679992,71.36038686000393,54330.73195464 2024-05-07,19:18:48.000,128,11138885,-795,0,1715109527,12886.763402229997,71.3180920800005,54330.64810920001 2024-05-07,19:18:49.000,128,11138925,-795,0,1715109528,12886.669093889992,71.32514120999986,54330.4734312 2024-05-07,19:18:50.000,128,11138868,-795,0,1715109529,12886.615203410001,71.33219033999922,54330.52932816001 2024-05-07,19:18:51.000,128,11138906,-795,0,1715109530,12886.615203410001,71.33923946999857,54330.64810920001 2024-05-07,19:18:52.000,128,11138926,-795,0,1715109531,12886.669093889992,71.34628859999793,54330.55727664001 2024-05-07,19:18:53.000,128,11138903,-795,0,1715109532,12886.635412340001,71.33219033999922,54330.77387736001 2024-05-07,19:18:54.000,128,11138886,-795,0,1715109533,12886.615203410001,71.34628859999793,54330.655096320006 2024-05-07,19:18:55.000,128,11138892,-795,0,1715109534,12886.4737409,71.34628859999793,54330.515353920004 2024-05-07,19:18:56.000,128,11138888,-795,0,1715109535,12886.547840309991,71.36743599000329,54330.59221224 2024-05-07,19:18:57.000,128,11138945,-795,0,1715109536,12886.520895069996,71.2828464300037,54330.60618648001 2024-05-07,19:18:58.000,128,11138920,-795,0,1715109537,12886.480477209996,71.31104295000114,54330.5433024 2024-05-07,19:18:59.000,128,11138932,-795,0,1715109538,12886.41311411,71.27579730000434,54330.43150848 2024-05-07,19:19:00.000,128,11138892,-795,0,1715109539,12886.40637779999,71.24055165000027,54330.368624400006 2024-05-07,19:19:01.000,128,11138895,-795,0,1715109540,12886.467004589991,71.20530600000347,54330.56426376 2024-05-07,19:19:02.000,128,11138934,-795,0,1715109541,12886.4737409,71.17710947999876,54330.57823800001 2024-05-07,19:19:03.000,128,11138844,-795,0,1715109542,12886.45353197,71.12071644000389,54330.515353920004 2024-05-07,19:19:04.000,128,11138873,-795,0,1715109543,12886.45353197,71.09956904999854,54330.347663040004 2024-05-07,19:19:05.000,128,11138868,-795,0,1715109544,12886.40637779999,71.0713725300011,54330.41054712001 2024-05-07,19:19:06.000,128,11138925,-795,0,1715109545,12886.446795659991,71.04317601000366,54330.48041832001 2024-05-07,19:19:07.000,128,11138871,-795,0,1715109546,12886.426586729991,70.99383210000087,54330.4734312 2024-05-07,19:19:08.000,128,11138909,-795,0,1715109547,12886.36595993999,70.96563558000344,54330.39657288 2024-05-07,19:19:09.000,128,11138937,-795,0,1715109548,12886.379432559996,70.95153732000472,54330.41054712001 2024-05-07,19:19:10.000,128,11138896,-795,0,1715109549,12886.426586729991,70.94448818999808,54330.59919936 2024-05-07,19:19:11.000,128,11138865,-795,0,1715109550,12886.41311411,70.89514428000257,54330.55727664001 2024-05-07,19:19:12.000,128,11138857,-795,0,1715109551,12886.359223629996,70.89514428000257,54330.44548272 2024-05-07,19:19:13.000,128,11138943,-795,0,1715109552,12886.32554207999,70.8246529800017,54330.368624400006 2024-05-07,19:19:14.000,128,11138937,-795,0,1715109553,12886.298596839995,70.79645646000426,54330.39657288 2024-05-07,19:19:15.000,128,11138842,-795,0,1715109554,12886.22449742999,70.80350559000362,54330.38259864 2024-05-07,19:19:16.000,128,11138874,-795,0,1715109555,12886.298596839995,70.74711255000148,54330.57125088 2024-05-07,19:19:17.000,128,11138892,-795,0,1715109556,12886.31206946,70.70481776999804,54330.52932816001 2024-05-07,19:19:18.000,128,11138941,-795,0,1715109557,12886.2716516,70.71891603000404,54330.5433024 2024-05-07,19:19:19.000,128,11138865,-795,0,1715109558,12886.258178979995,70.66252299000189,54330.4734312 2024-05-07,19:19:20.000,128,11138862,-795,0,1715109559,12886.26491528999,70.66957212000125,54330.515353920004 2024-05-07,19:19:21.000,128,11138903,-795,0,1715109560,12886.24470635999,70.60612994999974,54330.62714784001 2024-05-07,19:19:22.000,128,11138932,-795,0,1715109561,12886.217761119995,70.59908082000038,54330.62714784001 2024-05-07,19:19:23.000,128,11138945,-795,0,1715109562,12886.20428849999,70.54268777999823,54330.6131736 2024-05-07,19:19:24.000,128,11138933,-795,0,1715109563,12886.21102481,70.56383517000359,54330.50137968 2024-05-07,19:19:25.000,128,11138929,-795,0,1715109564,12886.258178979995,70.49334387000272,54330.56426376 2024-05-07,19:19:26.000,128,11138959,-795,0,1715109565,12886.2716516,70.479245610004,54330.64810920001 2024-05-07,19:19:27.000,128,11138894,-795,0,1715109566,12886.28512421999,70.45809821999865,54330.634134960004 2024-05-07,19:19:28.000,128,11138817,-795,0,1715109567,12886.25144267,70.45809821999865,54330.57823800001 2024-05-07,19:19:29.000,128,11138920,-795,0,1715109568,12886.237970049995,70.38760691999778,54330.49439256 2024-05-07,19:19:30.000,128,11138914,-795,0,1715109569,12886.24470635999,70.38055778999842,54330.466444080004 2024-05-07,19:19:31.000,128,11138920,-795,0,1715109570,12886.20428849999,70.31006649000483,54330.368624400006 2024-05-07,19:19:32.000,128,11138909,-795,0,1715109571,12886.258178979995,70.33826301000227,54330.39657288 2024-05-07,19:19:33.000,128,11138929,-795,0,1715109572,12886.35248732,70.27482084000076,54330.64112208 2024-05-07,19:19:34.000,128,11138952,-795,0,1715109573,12886.32554207999,70.21137866999925,54330.59221224 2024-05-07,19:19:35.000,128,11138959,-795,0,1715109574,12886.359223629996,70.21137866999925,54330.515353920004 2024-05-07,19:19:36.000,128,11138920,-795,0,1715109575,12886.35248732,70.18318215000181,54330.536315280006 2024-05-07,19:19:37.000,128,11138906,-795,0,1715109576,12886.30533314999,70.13383823999902,54330.38259864 2024-05-07,19:19:38.000,128,11138934,-795,0,1715109577,12886.399641489996,70.10564172000159,54330.55028952 2024-05-07,19:19:39.000,128,11138938,-795,0,1715109578,12886.399641489996,70.07744520000415,54330.50137968 2024-05-07,19:19:40.000,128,11138947,-795,0,1715109579,12886.36595993999,70.0562978099988,54330.40356 2024-05-07,19:19:41.000,128,11138928,-795,0,1715109580,12886.41311411,69.99990477000392,54330.4734312 2024-05-07,19:19:42.000,128,11138901,-795,0,1715109581,12886.39290518,70.00695390000328,54330.38259864 2024-05-07,19:19:43.000,128,11138971,-795,0,1715109582,12886.4737409,69.98580650999793,54330.5433024 2024-05-07,19:19:44.000,128,11138890,-795,0,1715109583,12886.41311411,69.97875737999857,54330.466444080004 2024-05-07,19:19:45.000,128,11138897,-795,0,1715109584,12886.487213519991,69.93646260000241,54330.57823800001 2024-05-07,19:19:46.000,128,11138951,-795,0,1715109585,12886.527631379991,69.93646260000241,54330.52234104 2024-05-07,19:19:47.000,128,11138908,-795,0,1715109586,12886.534367690001,69.85187304000283,54330.55028952 2024-05-07,19:19:48.000,128,11138890,-795,0,1715109587,12886.520895069996,69.85892217000219,54330.43150848 2024-05-07,19:19:49.000,128,11138948,-795,0,1715109588,12886.527631379991,69.8095782599994,54330.43150848 2024-05-07,19:19:50.000,128,11138943,-795,0,1715109589,12886.628676029992,69.78843087000132,54330.52234104 2024-05-07,19:19:51.000,128,11138917,-795,0,1715109590,12886.716248060002,69.73908695999853,54330.634134960004 2024-05-07,19:19:52.000,128,11138903,-795,0,1715109591,12886.682566509997,69.74613608999789,54330.585225120005 2024-05-07,19:19:53.000,128,11138889,-795,0,1715109592,12886.729720679992,69.7108904400011,54330.62016072 2024-05-07,19:19:54.000,128,11138902,-795,0,1715109593,12886.696039130002,69.68269392000366,54330.4734312 2024-05-07,19:19:55.000,128,11138927,-795,0,1715109594,12886.635412340001,69.61220262000279,54330.40356 2024-05-07,19:19:56.000,128,11138900,-795,0,1715109595,12886.736456990002,69.62630088000151,54330.49439256 2024-05-07,19:19:57.000,128,11138918,-795,0,1715109596,12886.871183189993,69.54876045000128,54330.69003192 2024-05-07,19:19:58.000,128,11138886,-795,0,1715109597,12886.911601049993,69.55580958000064,54330.655096320006 2024-05-07,19:19:59.000,128,11138937,-795,0,1715109598,12886.985700459998,69.47826915000041,54330.62016072 2024-05-07,19:20:00.000,128,11138913,-795,0,1715109599,12887.005909389998,69.44302350000362,54330.52234104 2024-05-07,19:20:01.000,128,11138853,-795,0,1715109600,12886.999173079988,69.37958133000211,54330.56426376 2024-05-07,19:20:02.000,128,11138941,-795,0,1715109601,12887.066536179998,69.37253220000275,54330.6131736 2024-05-07,19:20:03.000,128,11138926,-715,0,1715109602,12887.133899279994,69.2808935100038,54330.67605768001 2024-05-07,19:20:04.000,128,11138927,-795,0,1715109603,12887.147371899999,69.25974611999845,54330.585225120005 2024-05-07,19:20:05.000,128,11138920,-795,0,1715109604,12887.22147130999,69.2174513400023,54330.655096320006 2024-05-07,19:20:06.000,128,11138914,-795,0,1715109605,12887.34272488999,69.14696004000143,54330.81580008001 2024-05-07,19:20:07.000,128,11138940,-795,0,1715109606,12887.38314274999,69.07646874000056,54330.81580008001 2024-05-07,19:20:08.000,128,11138885,-795,0,1715109607,12887.3494612,69.02712482999777,54330.77387736001 2024-05-07,19:20:09.000,128,11138907,-795,0,1715109608,12887.42356060999,68.9707317900029,54330.69701904001 2024-05-07,19:20:10.000,128,11138882,-795,0,1715109609,12887.44376953999,68.93548613999883,54330.77387736001 2024-05-07,19:20:11.000,128,11138932,-795,0,1715109610,12887.52460525999,68.88614223000332,54330.86470992001 2024-05-07,19:20:12.000,128,11138911,-795,0,1715109611,12887.56502311999,68.87909310000396,54330.920606880005 2024-05-07,19:20:13.000,128,11138883,-795,0,1715109612,12887.67280408,68.79450354000437,54330.89964552 2024-05-07,19:20:14.000,128,11138937,-795,0,1715109613,12887.699749319996,68.7592578900003,54330.88567128 2024-05-07,19:20:15.000,128,11138870,-795,0,1715109614,12887.713221940001,68.71696311000414,54330.8577228 2024-05-07,19:20:16.000,128,11138920,-795,0,1715109615,12887.827739209992,68.68876658999943,54330.95554248 2024-05-07,19:20:17.000,128,11138913,-795,0,1715109616,12887.915311240002,68.59007877000113,54330.94855536 2024-05-07,19:20:18.000,128,11138866,-795,0,1715109617,12887.922047549997,68.59007877000113,54330.89964552 2024-05-07,19:20:19.000,128,11138936,-795,0,1715109618,12887.955729100002,68.52663659999962,54330.7878516 2024-05-07,19:20:20.000,128,11138893,-795,0,1715109619,12887.989410649992,68.50548921000154,54330.89964552 2024-05-07,19:20:21.000,128,11138935,-795,0,1715109620,12888.110664229993,68.42089965000196,54331.00445232 2024-05-07,19:20:22.000,128,11138914,-795,0,1715109621,12888.144345779998,68.38565399999788,54330.98349096001 2024-05-07,19:20:23.000,128,11138940,-795,0,1715109622,12888.137609470003,68.3151627000043,54330.98349096001 2024-05-07,19:20:24.000,128,11138936,-795,0,1715109623,12888.090455299993,68.25876966000214,54330.8577228 2024-05-07,19:20:25.000,128,11138951,-795,0,1715109624,12888.218445189988,68.19532749000064,54330.93458112 2024-05-07,19:20:26.000,128,11138860,-795,0,1715109625,12888.231917809993,68.21647487999871,54330.97650384 2024-05-07,19:20:27.000,128,11138933,-795,0,1715109626,12888.238654119988,68.14598357999785,54330.95554248 2024-05-07,19:20:28.000,128,11138912,-795,0,1715109627,12888.299280909989,68.09663967000233,54331.018426560004 2024-05-07,19:20:29.000,128,11138893,-795,0,1715109628,12888.386852939999,68.07549228000426,54330.98349096001 2024-05-07,19:20:30.000,128,11138955,-795,0,1715109629,12888.447479729999,68.04024663000018,54331.15118184001 2024-05-07,19:20:31.000,128,11138919,-795,0,1715109630,12888.50137020999,68.03319750000082,54331.13022048001 2024-05-07,19:20:32.000,128,11138917,-795,0,1715109631,12888.535051759995,68.01205011000275,54331.102272 2024-05-07,19:20:33.000,128,11138903,-795,0,1715109632,12888.454216039994,68.01205011000275,54330.94855536 2024-05-07,19:20:34.000,128,11138900,-795,0,1715109633,12888.54852438,67.97680445999868,54331.102272 2024-05-07,19:20:35.000,128,11138932,-795,0,1715109634,12888.56873331,67.89926402999845,54331.06034928001 2024-05-07,19:20:36.000,128,11138893,-795,0,1715109635,12888.58220592999,67.94860794000124,54331.2420144 2024-05-07,19:20:37.000,128,11138883,-795,0,1715109636,12888.68325057999,67.89221489999909,54331.24900152001 2024-05-07,19:20:38.000,128,11138924,-795,0,1715109637,12888.66304164999,67.88516576999973,54331.22105304 2024-05-07,19:20:39.000,128,11138877,-795,0,1715109638,12888.64956903,67.87106751000101,54331.26297576 2024-05-07,19:20:40.000,128,11138840,-795,0,1715109639,12888.716932129995,67.89221489999909,54331.21406592 2024-05-07,19:20:41.000,128,11138897,-795,0,1715109640,12888.71019582,67.82877273000486,54331.24900152001 2024-05-07,19:20:42.000,128,11138909,-795,0,1715109641,12888.696723199995,67.83582186000422,54331.24900152001 2024-05-07,19:20:43.000,128,11138963,-795,0,1715109642,12888.72366843999,67.75123230000463,54331.26996288 2024-05-07,19:20:44.000,128,11138947,-795,0,1715109643,12888.656305339995,67.81467446999886,54331.255988640005 2024-05-07,19:20:45.000,128,11138942,-795,0,1715109644,12888.66977796,67.744183169998,54331.3118856 2024-05-07,19:20:46.000,128,11138948,-795,0,1715109645,12888.716932129995,67.65254447999905,54331.36778256001 2024-05-07,19:20:47.000,128,11138795,-795,0,1715109646,12888.636096409995,67.63844622000033,54331.33284696 2024-05-07,19:20:48.000,128,11138865,-795,0,1715109647,12888.64283271999,67.72303577999992,54331.26297576 2024-05-07,19:20:49.000,128,11138907,-795,0,1715109648,12888.56873331,67.63844622000033,54331.186117440004 2024-05-07,19:20:50.000,128,11138907,-795,0,1715109649,12888.56873331,67.68074100000376,54331.1721432 2024-05-07,19:20:51.000,128,11138942,-795,0,1715109650,12888.62262378999,67.65254447999905,54331.304898480004 2024-05-07,19:20:52.000,128,11138917,-795,0,1715109651,12888.66304164999,67.68074100000376,54331.33983408 2024-05-07,19:20:53.000,128,11138901,-795,0,1715109652,12888.68998689,67.62434796000161,54331.36079544 2024-05-07,19:20:54.000,128,11138885,-795,0,1715109653,12888.71019582,67.63139709000097,54331.36079544 2024-05-07,19:20:55.000,128,11138845,-795,0,1715109654,12888.696723199995,67.63844622000033,54331.26996288 2024-05-07,19:20:56.000,128,11138875,-795,0,1715109655,12888.76408629999,67.62434796000161,54331.24900152001 2024-05-07,19:20:57.000,128,11138892,-795,0,1715109656,12888.76408629999,67.60320057000354,54331.31887272001 2024-05-07,19:20:58.000,128,11138918,-795,0,1715109657,12888.74387736999,67.61729883000226,54331.27695000001 2024-05-07,19:20:59.000,128,11138940,-795,0,1715109658,12888.72366843999,67.65254447999905,54331.33983408 2024-05-07,19:21:00.000,128,11138925,-795,0,1715109659,12888.74387736999,67.68074100000376,54331.3118856 2024-05-07,19:21:01.000,128,11138914,-795,0,1715109660,12888.817976779996,67.63844622000033,54331.36079544 2024-05-07,19:21:02.000,128,11138947,-795,0,1715109661,12888.817976779996,67.70188839000184,54331.353808320004 2024-05-07,19:21:03.000,128,11138900,-795,0,1715109662,12888.85165833,67.71598665000056,54331.33284696 2024-05-07,19:21:04.000,128,11138894,-795,0,1715109663,12888.78429522999,67.75123230000463,54331.2420144 2024-05-07,19:21:05.000,128,11138897,-795,0,1715109664,12888.81124047,67.75828143000399,54331.26996288 2024-05-07,19:21:06.000,128,11138919,-795,0,1715109665,12888.844922019991,67.77237969000271,54331.304898480004 2024-05-07,19:21:07.000,128,11138932,-795,0,1715109666,12888.85165833,67.75828143000399,54331.325859840006 2024-05-07,19:21:08.000,128,11138886,-795,0,1715109667,12888.844922019991,67.79352708000079,54331.186117440004 2024-05-07,19:21:09.000,128,11138954,-795,0,1715109668,12888.898812499996,67.77942882000207,54331.255988640005 2024-05-07,19:21:10.000,128,11138910,-795,0,1715109669,12888.905548809991,67.81467446999886,54331.29791136001 2024-05-07,19:21:11.000,128,11138873,-795,0,1715109670,12888.91228512,67.8076253399995,54331.36079544 2024-05-07,19:21:12.000,128,11138870,-795,0,1715109671,12888.898812499996,67.89926402999845,54331.26996288 2024-05-07,19:21:13.000,128,11138950,-795,0,1715109672,12888.89207619,67.87106751000101,54331.186117440004 2024-05-07,19:21:14.000,128,11138919,-795,0,1715109673,12888.844922019991,67.90631315999781,54331.207078800006 2024-05-07,19:21:15.000,128,11138920,-795,0,1715109674,12888.8314494,67.88516576999973,54331.17913032001 2024-05-07,19:21:16.000,128,11138891,-795,0,1715109675,12888.817976779996,67.94155881000188,54331.325859840006 2024-05-07,19:21:17.000,128,11138957,-795,0,1715109676,12888.878603569996,67.96270619999996,54331.33284696 2024-05-07,19:21:18.000,128,11138902,-795,0,1715109677,12888.8314494,68.00500098000339,54331.24900152001 2024-05-07,19:21:19.000,128,11138927,-795,0,1715109678,12888.79103154,68.0190992400021,54331.22804016001 2024-05-07,19:21:20.000,128,11138958,-795,0,1715109679,12888.81124047,68.08959054000297,54331.29092424 2024-05-07,19:21:21.000,128,11138975,-795,0,1715109680,12888.81124047,68.08254141000361,54331.27695000001 2024-05-07,19:21:22.000,128,11138917,-795,0,1715109681,12888.79103154,68.11778706000041,54331.353808320004 2024-05-07,19:21:23.000,128,11138958,-795,0,1715109682,12888.777558919995,68.11778706000041,54331.38874392 2024-05-07,19:21:24.000,128,11138920,-795,0,1715109683,12888.71019582,68.15303271000448,54331.33983408 2024-05-07,19:21:25.000,128,11138936,-795,0,1715109684,12888.70345950999,68.13893444999849,54331.33284696 2024-05-07,19:21:26.000,128,11138898,-795,0,1715109685,12888.70345950999,68.17418010000256,54331.41669240001 2024-05-07,19:21:27.000,128,11138919,-795,0,1715109686,12888.6293601,68.19532749000064,54331.33284696 2024-05-07,19:21:28.000,128,11138952,-795,0,1715109687,12888.615887479995,68.25876966000214,54331.36079544 2024-05-07,19:21:29.000,128,11138903,-795,0,1715109688,12888.636096409995,68.28696617999958,54331.43765376 2024-05-07,19:21:30.000,128,11138910,-795,0,1715109689,12888.52831545,68.32926096000301,54331.20009168001 2024-05-07,19:21:31.000,128,11138921,-795,0,1715109690,12888.50810652,68.3010644399983,54331.207078800006 2024-05-07,19:21:32.000,128,11138959,-795,0,1715109691,12888.50810652,68.35040835000109,54331.26996288 2024-05-07,19:21:33.000,128,11138886,-795,0,1715109692,12888.514842829994,68.3151627000043,54331.304898480004 2024-05-07,19:21:34.000,128,11138894,-795,0,1715109693,12888.413798179994,68.3010644399983,54331.02541368 2024-05-07,19:21:35.000,128,11138968,-795,0,1715109694,12888.427270799999,68.30811356999766,54331.12323336 2024-05-07,19:21:36.000,128,11138931,-795,0,1715109695,12888.434007109994,68.35040835000109,54331.27695000001 2024-05-07,19:21:37.000,128,11138950,-795,0,1715109696,12888.434007109994,68.3151627000043,54331.20009168001 2024-05-07,19:21:38.000,128,11138987,-795,0,1715109697,12888.386852939999,68.3151627000043,54331.21406592 2024-05-07,19:21:39.000,128,11138947,-795,0,1715109698,12888.380116629989,68.30811356999766,54331.16515608 2024-05-07,19:21:40.000,128,11138912,-795,0,1715109699,12888.319489839989,68.3010644399983,54331.08131064001 2024-05-07,19:21:41.000,128,11138916,-795,0,1715109700,12888.332962459994,68.23057314000471,54331.1721432 2024-05-07,19:21:42.000,128,11138917,-795,0,1715109701,12888.292544599994,68.20942574999935,54331.16515608 2024-05-07,19:21:43.000,128,11138943,-795,0,1715109702,12888.299280909989,68.22352400999807,54331.17913032001 2024-05-07,19:21:44.000,128,11138893,-795,0,1715109703,12888.265599359998,68.25876966000214,54330.9974652 2024-05-07,19:21:45.000,128,11138904,-795,0,1715109704,12888.339698769989,68.25876966000214,54331.00445232 2024-05-07,19:21:46.000,128,11138888,-795,0,1715109705,12888.299280909989,68.23762227000407,54331.07432352 2024-05-07,19:21:47.000,128,11138912,-795,0,1715109706,12888.279071979989,68.20237662,54331.05336216 2024-05-07,19:21:48.000,128,11138938,-795,0,1715109707,12888.272335669993,68.27286792000086,54330.990478080006 2024-05-07,19:21:49.000,128,11138906,-795,0,1715109708,12888.292544599994,68.23762227000407,54330.9974652 2024-05-07,19:21:50.000,128,11138939,-795,0,1715109709,12888.299280909989,68.27286792000086,54331.04637504 2024-05-07,19:21:51.000,128,11138840,-795,0,1715109710,12888.366644009999,68.29401530999894,54331.10925912001 2024-05-07,19:21:52.000,128,11138902,-795,0,1715109711,12888.359907699989,68.28696617999958,54331.07432352 2024-05-07,19:21:53.000,128,11138897,-795,0,1715109712,12888.366644009999,68.29401530999894,54331.03240080001 2024-05-07,19:21:54.000,128,11138889,-795,0,1715109713,12888.272335669993,68.37860486999853,54331.039387920006 2024-05-07,19:21:55.000,128,11138892,-795,0,1715109714,12888.299280909989,68.39270313000452,54331.102272 2024-05-07,19:21:56.000,128,11138934,-795,0,1715109715,12888.285808289998,68.43499791000067,54331.158168960006 2024-05-07,19:21:57.000,128,11138960,-795,0,1715109716,12888.346435079999,68.4138505200026,54331.09528488 2024-05-07,19:21:58.000,128,11138887,-795,0,1715109717,12888.285808289998,68.43499791000067,54331.088297760005 2024-05-07,19:21:59.000,128,11138884,-795,0,1715109718,12888.258863049989,68.43499791000067,54330.93458112 2024-05-07,19:22:00.000,128,11138899,-795,0,1715109719,12888.231917809993,68.45614529999875,54331.018426560004 2024-05-07,19:22:01.000,128,11138912,-795,0,1715109720,12888.245390429998,68.44204704000003,54331.05336216 2024-05-07,19:22:02.000,128,11138906,-795,0,1715109721,12888.171291019993,68.45614529999875,54330.95554248 2024-05-07,19:22:03.000,128,11138885,-795,0,1715109722,12888.211708879993,68.50548921000154,54331.15118184001 2024-05-07,19:22:04.000,128,11138902,-795,0,1715109723,12888.070246369993,68.49844008000218,54330.94855536 2024-05-07,19:22:05.000,128,11138905,-795,0,1715109724,12888.124136849998,68.4138505200026,54331.018426560004 2024-05-07,19:22:06.000,128,11138879,-795,0,1715109725,12888.144345779998,68.4490961699994,54331.10925912001 2024-05-07,19:22:07.000,128,11138927,-795,0,1715109726,12888.137609470003,68.4138505200026,54331.16515608 2024-05-07,19:22:08.000,128,11138871,-795,0,1715109727,12888.029828509993,68.37860486999853,54331.09528488 2024-05-07,19:22:09.000,128,11138896,-795,0,1715109728,12888.043301129997,68.38565399999788,54331.14419472 2024-05-07,19:22:10.000,128,11138847,-795,0,1715109729,12887.982674339997,68.32221183000365,54331.039387920006 2024-05-07,19:22:11.000,128,11138872,-795,0,1715109730,12887.948992789992,68.30811356999766,54331.018426560004 2024-05-07,19:22:12.000,128,11138899,-795,0,1715109731,12887.996146960002,68.28696617999958,54331.158168960006 2024-05-07,19:22:13.000,128,11138905,-795,0,1715109732,12888.043301129997,68.25876966000214,54331.17913032001 2024-05-07,19:22:14.000,128,11138931,-795,0,1715109733,12887.895102310002,68.21647487999871,54331.02541368 2024-05-07,19:22:15.000,128,11138861,-795,0,1715109734,12887.915311240002,68.18827836000128,54330.9974652 2024-05-07,19:22:16.000,128,11138909,-795,0,1715109735,12888.002883269997,68.16008184000384,54331.13022048001 2024-05-07,19:22:17.000,128,11138922,-795,0,1715109736,12887.962465409997,68.16008184000384,54331.102272 2024-05-07,19:22:18.000,128,11138893,-795,0,1715109737,12887.935520170002,68.14598357999785,54331.12323336 2024-05-07,19:22:19.000,128,11138896,-795,0,1715109738,12887.881629689997,68.11073793000105,54330.990478080006 2024-05-07,19:22:20.000,128,11138915,-795,0,1715109739,12887.908574929992,68.09663967000233,54331.04637504 2024-05-07,19:22:21.000,128,11138877,-795,0,1715109740,12887.955729100002,68.04729575999954,54331.20009168001 2024-05-07,19:22:22.000,128,11138872,-795,0,1715109741,12887.888365999992,68.0190992400021,54331.186117440004 2024-05-07,19:22:23.000,128,11138886,-795,0,1715109742,12887.942256479997,67.96270619999996,54331.0673364 2024-05-07,19:22:24.000,128,11138898,-795,0,1715109743,12887.874893380002,67.90631315999781,54330.91361976001 2024-05-07,19:22:25.000,128,11138881,-795,0,1715109744,12887.915311240002,67.84287099000358,54330.86470992001 2024-05-07,19:22:26.000,128,11138850,-795,0,1715109745,12887.861420759997,67.82172359999822,54330.89265840001 2024-05-07,19:22:27.000,128,11138937,-795,0,1715109746,12887.888365999992,67.80057621000014,54331.00445232 2024-05-07,19:22:28.000,128,11138864,-795,0,1715109747,12887.915311240002,67.75828143000399,54330.96252960001 2024-05-07,19:22:29.000,128,11138927,-795,0,1715109748,12887.881629689997,67.68074100000376,54330.93458112 2024-05-07,19:22:30.000,128,11138942,-795,0,1715109749,12887.868157069992,67.63844622000033,54330.95554248 2024-05-07,19:22:31.000,128,11138820,-795,0,1715109750,12887.854684450002,67.58205317999818,54330.97650384 2024-05-07,19:22:32.000,128,11138892,-795,0,1715109751,12887.868157069992,67.58205317999818,54330.96252960001 2024-05-07,19:22:33.000,128,11138899,-795,0,1715109752,12887.821002899997,67.58910231000482,54330.9974652 2024-05-07,19:22:34.000,128,11138871,-795,0,1715109753,12887.821002899997,67.51156188000459,54330.97650384 2024-05-07,19:22:35.000,128,11138895,-795,0,1715109754,12887.699749319996,67.49041448999924,54330.66208344 2024-05-07,19:22:36.000,128,11138933,-795,0,1715109755,12887.753639800001,67.45516884000244,54331.088297760005 2024-05-07,19:22:37.000,128,11138902,-795,0,1715109756,12887.753639800001,67.44811971000308,54331.09528488 2024-05-07,19:22:38.000,128,11138898,-795,0,1715109757,12887.713221940001,67.44107058000372,54331.08131064001 2024-05-07,19:22:39.000,128,11138857,-795,0,1715109758,12887.62564990999,67.43402145000437,54331.03240080001 2024-05-07,19:22:40.000,128,11138928,-795,0,1715109759,12887.59196836,67.42697231999773,54331.018426560004 2024-05-07,19:22:41.000,128,11138918,-635,0,1715109760,12887.5515505,67.38467754000158,54330.91361976001 2024-05-07,19:22:42.000,128,11138890,-795,0,1715109761,12887.538077879995,67.37057928000286,54331.09528488 2024-05-07,19:22:43.000,128,11138950,-795,0,1715109762,12887.52460525999,67.41287405999901,54331.02541368 2024-05-07,19:22:44.000,128,11138873,-795,0,1715109763,12887.517868949995,67.41287405999901,54331.01143944001 2024-05-07,19:22:45.000,128,11138911,-795,0,1715109764,12887.56502311999,67.38467754000158,54331.00445232 2024-05-07,19:22:46.000,128,11138905,-795,0,1715109765,12887.60544097999,67.34238275999815,54331.158168960006 2024-05-07,19:22:47.000,128,11138891,-795,0,1715109766,12887.578495739996,67.33533362999879,54330.89265840001 2024-05-07,19:22:48.000,128,11138905,-795,0,1715109767,12887.58523204999,67.33533362999879,54330.850735680004 2024-05-07,19:22:49.000,128,11138910,-795,0,1715109768,12887.60544097999,67.32123537000007,54330.95554248 2024-05-07,19:22:50.000,128,11138903,-795,0,1715109769,12887.666067769991,67.34238275999815,54331.00445232 2024-05-07,19:22:51.000,128,11138902,-795,0,1715109770,12887.618913599996,67.32828449999943,54330.88567128 2024-05-07,19:22:52.000,128,11138919,-795,0,1715109771,12887.706485629991,67.3635301500035,54331.03240080001 2024-05-07,19:22:53.000,128,11138889,-795,0,1715109772,12887.787321349992,67.34238275999815,54331.03240080001 2024-05-07,19:22:54.000,128,11138917,-795,0,1715109773,12887.773848730001,67.35648102000414,54331.09528488 2024-05-07,19:22:55.000,128,11138892,-795,0,1715109774,12887.733430870001,67.34238275999815,54330.95554248 2024-05-07,19:22:56.000,128,11138824,-795,0,1715109775,12887.753639800001,67.3635301500035,54330.927594 2024-05-07,19:22:57.000,128,11138863,-795,0,1715109776,12887.807530279992,67.32123537000007,54330.96252960001 2024-05-07,19:22:58.000,128,11138898,-795,0,1715109777,12887.854684450002,67.32828449999943,54331.05336216 2024-05-07,19:22:59.000,128,11138859,-795,0,1715109778,12887.767112419991,67.27894059000391,54330.89964552 2024-05-07,19:23:00.000,128,11138929,-795,0,1715109779,12887.821002899997,67.27189146000455,54330.920606880005 2024-05-07,19:23:01.000,128,11138866,-795,0,1715109780,12887.834475520001,67.20140016000369,54330.96252960001 2024-05-07,19:23:02.000,128,11138865,-795,0,1715109781,12887.874893380002,67.16615450999961,54330.94156824001 2024-05-07,19:23:03.000,128,11138846,-795,0,1715109782,12888.002883269997,67.17320363999897,54331.137207600004 2024-05-07,19:23:04.000,128,11138841,-795,0,1715109783,12887.989410649992,67.16615450999961,54330.920606880005 2024-05-07,19:23:05.000,128,11138832,-795,0,1715109784,12888.029828509993,67.1168106000041,54330.969516720004 2024-05-07,19:23:06.000,128,11138884,-795,0,1715109785,12888.103927919998,67.12385973000346,54331.06034928001 2024-05-07,19:23:07.000,128,11138916,-795,0,1715109786,12888.218445189988,67.06041756000195,54331.088297760005 2024-05-07,19:23:08.000,128,11138900,-795,0,1715109787,12888.171291019993,67.03927017000387,54331.05336216 2024-05-07,19:23:09.000,128,11138904,-795,0,1715109788,12888.238654119988,67.03927017000387,54331.12323336 2024-05-07,19:23:10.000,128,11138887,-795,0,1715109789,12888.299280909989,67.01812277999852,54331.1721432 2024-05-07,19:23:11.000,128,11138870,-795,0,1715109790,12888.42053448999,67.02517190999788,54331.23502728 2024-05-07,19:23:12.000,128,11138827,-795,0,1715109791,12888.380116629989,67.01107364999916,54331.09528488 2024-05-07,19:23:13.000,128,11138892,-795,0,1715109792,12888.474424969994,66.98992626000108,54331.24900152001 2024-05-07,19:23:14.000,128,11138938,-795,0,1715109793,12888.407061869999,66.968778870003,54331.06034928001 2024-05-07,19:23:15.000,128,11138882,-795,0,1715109794,12888.48116127999,66.968778870003,54331.15118184001 2024-05-07,19:23:16.000,128,11138882,-795,0,1715109795,12888.58220592999,66.9405823499983,54331.22804016001 2024-05-07,19:23:17.000,128,11138905,-795,0,1715109796,12888.54178806999,66.89828757000214,54331.039387920006 2024-05-07,19:23:18.000,128,11138940,-795,0,1715109797,12888.6293601,66.89123844000278,54331.21406592 2024-05-07,19:23:19.000,128,11138860,-795,0,1715109798,12888.54852438,66.91943496000022,54330.97650384 2024-05-07,19:23:20.000,128,11138883,-795,0,1715109799,12888.64956903,66.94763147999765,54331.137207600004 2024-05-07,19:23:21.000,128,11138807,-795,0,1715109800,12888.676514269995,66.9053367000015,54331.088297760005 2024-05-07,19:23:22.000,128,11138912,-795,0,1715109801,12888.75061368,66.91238583000086,54331.255988640005 2024-05-07,19:23:23.000,128,11138921,-795,0,1715109802,12888.737141059995,66.91943496000022,54331.26996288 2024-05-07,19:23:24.000,128,11138899,-795,0,1715109803,12888.80450415999,66.9405823499983,54331.325859840006 2024-05-07,19:23:25.000,128,11138953,-795,0,1715109804,12888.91228512,66.9053367000015,54331.31887272001 2024-05-07,19:23:26.000,128,11138897,-795,0,1715109805,12888.959439289996,66.86304191999807,54331.40970528 2024-05-07,19:23:27.000,128,11138903,-795,0,1715109806,12889.013329770001,66.8700910500047,54331.44464088001 2024-05-07,19:23:28.000,128,11138937,-795,0,1715109807,12888.999857149996,66.89123844000278,54331.40970528 2024-05-07,19:23:29.000,128,11138895,-795,0,1715109808,12888.939230359996,66.84189452999999,54331.3118856 2024-05-07,19:23:30.000,128,11138796,-795,0,1715109809,12888.999857149996,66.83484540000063,54331.29791136001 2024-05-07,19:23:31.000,128,11138868,-795,0,1715109810,12889.053747630001,66.81369801000255,54331.46560224001 2024-05-07,19:23:32.000,128,11138908,-795,0,1715109811,12889.100901799997,66.77845235999848,54331.493550720006 2024-05-07,19:23:33.000,128,11138906,-795,0,1715109812,12889.073956560002,66.79959975000384,54331.5564348 2024-05-07,19:23:34.000,128,11138936,-795,0,1715109813,12889.141319659997,66.77845235999848,54331.54944768 2024-05-07,19:23:35.000,128,11138858,-795,0,1715109814,12889.060483939997,66.76435409999976,54331.50053784 2024-05-07,19:23:36.000,128,11138912,-795,0,1715109815,12888.939230359996,66.72910845000297,54331.27695000001 2024-05-07,19:23:37.000,128,11138928,-795,0,1715109816,12889.087429179992,66.72205932000361,54331.374769680006 2024-05-07,19:23:38.000,128,11138929,-795,0,1715109817,12889.175001210002,66.72205932000361,54331.57040904 2024-05-07,19:23:39.000,128,11138879,-795,0,1715109818,12889.201946449997,66.6938627999989,54331.472589360004 2024-05-07,19:23:40.000,128,11138924,-795,0,1715109819,12889.195210140002,66.74320671000169,54331.38874392 2024-05-07,19:23:41.000,128,11138919,-795,0,1715109820,12889.276045860002,66.74320671000169,54331.423679520005 2024-05-07,19:23:42.000,128,11138902,-795,0,1715109821,12889.329936339993,66.72205932000361,54331.56342192001 2024-05-07,19:23:43.000,128,11138898,-795,0,1715109822,12889.356881579988,66.71501019000425,54331.661241600006 2024-05-07,19:23:44.000,128,11138918,-795,0,1715109823,12889.228891689992,66.73615758000233,54331.38874392 2024-05-07,19:23:45.000,128,11138947,-795,0,1715109824,12889.329936339993,66.72205932000361,54331.33983408 2024-05-07,19:23:46.000,128,11138896,-795,0,1715109825,12889.336672650003,66.73615758000233,54331.43765376 2024-05-07,19:23:47.000,128,11138846,-795,0,1715109826,12889.336672650003,66.72205932000361,54331.374769680006 2024-05-07,19:23:48.000,128,11138937,-795,0,1715109827,12889.316463720003,66.76435409999976,54331.325859840006 2024-05-07,19:23:49.000,128,11138895,-795,0,1715109828,12889.356881579988,66.71501019000425,54331.33284696 2024-05-07,19:23:50.000,128,11138932,-795,0,1715109829,12889.444453609998,66.73615758000233,54331.472589360004 2024-05-07,19:23:51.000,128,11138913,-795,0,1715109830,12889.471398849993,66.74320671000169,54331.451628 2024-05-07,19:23:52.000,128,11138876,-795,0,1715109831,12889.430980989993,66.79959975000384,54331.44464088001 2024-05-07,19:23:53.000,128,11138900,-795,0,1715109832,12889.444453609998,66.78550148999784,54331.325859840006 2024-05-07,19:23:54.000,128,11138884,-795,0,1715109833,12889.451189919993,66.8066488800032,54331.353808320004 2024-05-07,19:23:55.000,128,11138910,-795,0,1715109834,12889.464662539998,66.79255062000448,54331.40970528 2024-05-07,19:23:56.000,128,11138874,-795,0,1715109835,12889.552234569994,66.8066488800032,54331.50752496 2024-05-07,19:23:57.000,128,11138888,-795,0,1715109836,12889.612861359994,66.79255062000448,54331.591370400005 2024-05-07,19:23:58.000,128,11138902,-795,0,1715109837,12889.599388739989,66.82779627000127,54331.591370400005 2024-05-07,19:23:59.000,128,11138948,-795,0,1715109838,12889.579179809989,66.79959975000384,54331.43765376 2024-05-07,19:24:00.000,128,11138827,-795,0,1715109839,12889.565707189999,66.79255062000448,54331.48656360001 2024-05-07,19:24:01.000,128,11138897,-795,0,1715109840,12889.599388739989,66.78550148999784,54331.521499200004 2024-05-07,19:24:02.000,128,11138900,-795,0,1715109841,12889.61959766999,66.79255062000448,54331.521499200004 2024-05-07,19:24:03.000,128,11138917,-795,0,1715109842,12889.599388739989,66.78550148999784,54331.54944768 2024-05-07,19:24:04.000,128,11138917,-795,0,1715109843,12889.599388739989,66.82074714000191,54331.51451208001 2024-05-07,19:24:05.000,128,11138890,-795,0,1715109844,12889.666751839999,66.78550148999784,54331.58438328001 2024-05-07,19:24:06.000,128,11138908,-795,0,1715109845,12889.606125049999,66.86304191999807,54331.661241600006 2024-05-07,19:24:07.000,128,11138880,-795,0,1715109846,12889.68022445999,66.81369801000255,54331.626306 2024-05-07,19:24:08.000,128,11138876,-795,0,1715109847,12889.63980659999,66.79959975000384,54331.591370400005 2024-05-07,19:24:09.000,128,11138871,-795,0,1715109848,12889.612861359994,66.78550148999784,54331.40271816 2024-05-07,19:24:10.000,128,11138897,-795,0,1715109849,12889.61959766999,66.78550148999784,54331.41669240001 2024-05-07,19:24:11.000,128,11138931,-795,0,1715109850,12889.61959766999,66.75025584000105,54331.51451208001 2024-05-07,19:24:12.000,128,11138922,-795,0,1715109851,12889.673488149994,66.8066488800032,54331.661241600006 2024-05-07,19:24:13.000,128,11138881,-795,0,1715109852,12889.70043338999,66.77845235999848,54331.63329312001 2024-05-07,19:24:14.000,128,11138926,-795,0,1715109853,12889.72064231999,66.79959975000384,54331.61931888 2024-05-07,19:24:15.000,128,11138861,-795,0,1715109854,12889.68022445999,66.81369801000255,54331.46560224001 2024-05-07,19:24:16.000,128,11138871,-795,0,1715109855,12889.7071697,66.81369801000255,54331.5564348 2024-05-07,19:24:17.000,128,11138900,-795,0,1715109856,12889.70043338999,66.8066488800032,54331.542460560006 2024-05-07,19:24:18.000,128,11138914,-795,0,1715109857,12889.72064231999,66.8066488800032,54331.521499200004 2024-05-07,19:24:19.000,128,11138916,-795,0,1715109858,12889.63980659999,66.84189452999999,54331.423679520005 2024-05-07,19:24:20.000,128,11138926,-795,0,1715109859,12889.68696077,66.82074714000191,54331.50053784 2024-05-07,19:24:21.000,128,11138917,-795,0,1715109860,12889.78800542,66.82074714000191,54331.626306 2024-05-07,19:24:22.000,128,11138904,-795,0,1715109861,12889.78126910999,66.81369801000255,54331.66822872 2024-05-07,19:24:23.000,128,11138892,-795,0,1715109862,12889.78126910999,66.84189452999999,54331.626306 2024-05-07,19:24:24.000,128,11138892,-795,0,1715109863,12889.754323869995,66.85599278999871,54331.56342192001 2024-05-07,19:24:25.000,128,11138903,-795,0,1715109864,12889.693697079994,66.87714018000406,54331.472589360004 2024-05-07,19:24:26.000,128,11138890,-795,0,1715109865,12889.78126910999,66.85599278999871,54331.39573104001 2024-05-07,19:24:27.000,128,11138914,-795,0,1715109866,12889.80147803999,66.85599278999871,54331.57040904 2024-05-07,19:24:28.000,128,11138891,-795,0,1715109867,12889.835159589995,66.8700910500047,54331.61931888 2024-05-07,19:24:29.000,128,11138911,-795,0,1715109868,12889.86210482999,66.8700910500047,54331.57040904 2024-05-07,19:24:30.000,128,11138916,-795,0,1715109869,12889.82168696999,66.81369801000255,54331.57040904 2024-05-07,19:24:31.000,128,11138902,-795,0,1715109870,12889.88231375999,66.86304191999807,54331.626306 2024-05-07,19:24:32.000,128,11138852,-795,0,1715109871,12889.86210482999,66.81369801000255,54331.591370400005 2024-05-07,19:24:33.000,128,11138930,-795,0,1715109872,12889.909259,66.76435409999976,54331.58438328001 2024-05-07,19:24:34.000,128,11138928,-795,0,1715109873,12889.86884114,66.72910845000297,54331.43066664 2024-05-07,19:24:35.000,128,11138909,-795,0,1715109874,12889.80147803999,66.74320671000169,54331.23502728 2024-05-07,19:24:36.000,128,11138891,-795,0,1715109875,12889.909259,66.73615758000233,54331.66822872 2024-05-07,19:24:37.000,128,11138882,-795,0,1715109876,12889.814950659995,66.6938627999989,54331.43066664 2024-05-07,19:24:38.000,128,11138905,-795,0,1715109877,12889.88231375999,66.66566628000146,54331.542460560006 2024-05-07,19:24:39.000,128,11138837,-795,0,1715109878,12889.88905007,66.63042063000466,54331.61931888 2024-05-07,19:24:40.000,128,11138894,-795,0,1715109879,12889.84189589999,66.58107672000187,54331.40271816 2024-05-07,19:24:41.000,128,11138824,-795,0,1715109880,12889.82842328,66.60927323999931,54331.41669240001 2024-05-07,19:24:42.000,128,11138926,-795,0,1715109881,12889.92273161999,66.60927323999931,54331.542460560006 2024-05-07,19:24:43.000,128,11138929,-795,0,1715109882,12889.835159589995,66.61632236999867,54331.57040904 2024-05-07,19:24:44.000,128,11138955,-795,0,1715109883,12889.80147803999,66.60222410999995,54331.50053784 2024-05-07,19:24:45.000,128,11138897,-795,0,1715109884,12889.78800542,66.57402759000252,54331.59835752 2024-05-07,19:24:46.000,128,11138858,-795,0,1715109885,12889.909259,66.58812585000123,54331.626306 2024-05-07,19:24:47.000,128,11138865,-795,0,1715109886,12889.84863221,66.59517498000059,54331.73809992 2024-05-07,19:24:48.000,128,11138895,-795,0,1715109887,12889.909259,66.63746976000402,54331.68220296001 2024-05-07,19:24:49.000,128,11138921,-795,0,1715109888,12889.84189589999,66.63042063000466,54331.60534464 2024-05-07,19:24:50.000,128,11138908,-795,0,1715109889,12889.82168696999,66.64451889000338,54331.61233176001 2024-05-07,19:24:51.000,128,11138933,-795,0,1715109890,12889.84863221,66.65156802000274,54331.74508704 2024-05-07,19:24:52.000,128,11138906,-795,0,1715109891,12889.895786379995,66.6586171500021,54331.74508704 2024-05-07,19:24:53.000,128,11138967,-795,0,1715109892,12889.909259,66.63042063000466,54331.807971120004 2024-05-07,19:24:54.000,128,11138926,-795,0,1715109893,12889.88905007,66.63042063000466,54331.80098400001 2024-05-07,19:24:55.000,128,11138881,-795,0,1715109894,12889.90252268999,66.61632236999867,54331.689190080004 2024-05-07,19:24:56.000,128,11138850,-795,0,1715109895,12889.94294054999,66.58812585000123,54331.73809992 2024-05-07,19:24:57.000,128,11138935,-795,0,1715109896,12889.92946793,66.61632236999867,54331.759061280005 2024-05-07,19:24:58.000,128,11138877,-795,0,1715109897,12889.956413169995,66.61632236999867,54331.70316432001 2024-05-07,19:24:59.000,128,11138929,-795,0,1715109898,12889.895786379995,66.62337149999803,54331.63329312001 2024-05-07,19:25:00.000,128,11138949,-795,0,1715109899,12889.90252268999,66.6586171500021,54331.70316432001 2024-05-07,19:25:01.000,128,11138919,-795,0,1715109900,12889.99009472,66.63746976000402,54331.86386808 2024-05-07,19:25:02.000,128,11138928,-795,0,1715109901,12890.02377626999,66.67976454000018,54331.877842320006 2024-05-07,19:25:03.000,128,11138839,-795,0,1715109902,12889.976622099995,66.71501019000425,54331.856880960004 2024-05-07,19:25:04.000,128,11138903,-795,0,1715109903,12889.92273161999,66.7573049700004,54331.60534464 2024-05-07,19:25:05.000,128,11138922,-795,0,1715109904,12889.909259,66.75025584000105,54331.57040904 2024-05-07,19:25:06.000,128,11138895,-795,0,1715109905,12889.86884114,66.76435409999976,54331.52848632 2024-05-07,19:25:07.000,128,11138933,-795,0,1715109906,12889.94294054999,66.76435409999976,54331.67521584 2024-05-07,19:25:08.000,128,11138927,-795,0,1715109907,12889.92273161999,66.79255062000448,54331.66822872 2024-05-07,19:25:09.000,128,11138918,-795,0,1715109908,12889.92946793,66.79255062000448,54331.75207416001 2024-05-07,19:25:10.000,128,11138927,-795,0,1715109909,12889.94967686,66.79255062000448,54331.61233176001 2024-05-07,19:25:11.000,128,11138834,-795,0,1715109910,12889.94294054999,66.76435409999976,54331.68220296001 2024-05-07,19:25:12.000,128,11138897,-795,0,1715109911,12889.976622099995,66.77140322999912,54331.67521584 2024-05-07,19:25:13.000,128,11138928,-795,0,1715109912,12889.94967686,66.72205932000361,54331.71713856 2024-05-07,19:25:14.000,128,11138949,-795,0,1715109913,12889.94967686,66.72910845000297,54331.61233176001 2024-05-07,19:25:15.000,128,11138922,-795,0,1715109914,12889.94294054999,66.67976454000018,54331.72412568 2024-05-07,19:25:16.000,128,11138923,-795,0,1715109915,12890.04398519999,66.73615758000233,54331.80098400001 2024-05-07,19:25:17.000,128,11138919,-795,0,1715109916,12890.145029849991,66.68681366999954,54331.87085520001 2024-05-07,19:25:18.000,128,11138963,-795,0,1715109917,12890.124820919991,66.70796106000489,54331.84290672 2024-05-07,19:25:19.000,128,11138879,-795,0,1715109918,12890.13155723,66.6938627999989,54331.75207416001 2024-05-07,19:25:20.000,128,11138875,-795,0,1715109919,12890.178711399996,66.74320671000169,54331.78700976 2024-05-07,19:25:21.000,128,11138920,-795,0,1715109920,12890.198920329996,66.70091192999826,54331.828932480006 2024-05-07,19:25:22.000,128,11138928,-795,0,1715109921,12890.232601880001,66.72205932000361,54331.84290672 2024-05-07,19:25:23.000,128,11138891,-795,0,1715109922,12890.205656639992,66.70796106000489,54331.828932480006 2024-05-07,19:25:24.000,128,11138929,-795,0,1715109923,12890.212392950001,66.74320671000169,54331.80098400001 2024-05-07,19:25:25.000,128,11138879,-795,0,1715109924,12890.198920329996,66.67976454000018,54331.93373928 2024-05-07,19:25:26.000,128,11138957,-795,0,1715109925,12890.185447709991,66.67271541000082,54331.75207416001 2024-05-07,19:25:27.000,128,11138935,-795,0,1715109926,12890.320173909997,66.65156802000274,54331.91277792 2024-05-07,19:25:28.000,128,11138871,-795,0,1715109927,12890.273019740001,66.72910845000297,54331.975662000004 2024-05-07,19:25:29.000,128,11138896,-795,0,1715109928,12890.286492359992,66.64451889000338,54331.98264912 2024-05-07,19:25:30.000,128,11138919,-795,0,1715109929,12890.232601880001,66.66566628000146,54331.661241600006 2024-05-07,19:25:31.000,128,11138936,-795,0,1715109930,12890.225865569992,66.68681366999954,54331.70316432001 2024-05-07,19:25:32.000,128,11138884,-795,0,1715109931,12890.313437600002,66.6938627999989,54331.84989384001 2024-05-07,19:25:33.000,128,11138925,-795,0,1715109932,12890.347119149992,66.64451889000338,54331.91976504001 2024-05-07,19:25:34.000,128,11138928,-795,0,1715109933,12890.340382839997,66.66566628000146,54331.89181656 2024-05-07,19:25:35.000,128,11138941,-795,0,1715109934,12890.387537009992,66.63746976000402,54331.828932480006 2024-05-07,19:25:36.000,128,11138890,-795,0,1715109935,12890.407745939992,66.66566628000146,54331.89181656 2024-05-07,19:25:37.000,128,11138927,-795,0,1715109936,12890.434691180002,66.64451889000338,54331.80098400001 2024-05-07,19:25:38.000,128,11138900,-795,0,1715109937,12890.333646530002,66.63746976000402,54331.689190080004 2024-05-07,19:25:39.000,128,11138877,-795,0,1715109938,12890.326910219992,66.67271541000082,54331.81495824 2024-05-07,19:25:40.000,128,11138961,-795,0,1715109939,12890.407745939992,66.6938627999989,54331.78700976 2024-05-07,19:25:41.000,128,11138888,-795,0,1715109940,12890.488581659993,66.67271541000082,54331.877842320006 2024-05-07,19:25:42.000,128,11138913,-795,0,1715109941,12890.522263209998,66.6586171500021,54331.87085520001 2024-05-07,19:25:43.000,128,11138899,-795,0,1715109942,12890.502054279998,66.65156802000274,54331.91277792 2024-05-07,19:25:44.000,128,11138838,-795,0,1715109943,12890.434691180002,66.66566628000146,54331.7660484 2024-05-07,19:25:45.000,128,11138914,-795,0,1715109944,12890.488581659993,66.66566628000146,54331.86386808 2024-05-07,19:25:46.000,128,11138925,-795,0,1715109945,12890.475109040002,66.68681366999954,54331.87085520001 2024-05-07,19:25:47.000,128,11138926,-795,0,1715109946,12890.441427489997,66.67976454000018,54331.75207416001 2024-05-07,19:25:48.000,128,11138858,-795,0,1715109947,12890.502054279998,66.68681366999954,54331.9057908 2024-05-07,19:25:49.000,128,11138926,-795,0,1715109948,12890.401009629997,66.68681366999954,54331.70316432001 2024-05-07,19:25:50.000,128,11138867,-795,0,1715109949,12890.448163799992,66.67271541000082,54331.7660484 2024-05-07,19:25:51.000,128,11138827,-795,0,1715109950,12890.481845349997,66.65156802000274,54331.95470064 2024-05-07,19:25:52.000,128,11138879,-795,0,1715109951,12890.387537009992,66.65156802000274,54331.87085520001 2024-05-07,19:25:53.000,128,11138910,-795,0,1715109952,12890.421218559997,66.64451889000338,54331.8359196 2024-05-07,19:25:54.000,128,11138890,-795,0,1715109953,12890.387537009992,66.68681366999954,54331.86386808 2024-05-07,19:25:55.000,128,11138923,-795,0,1715109954,12890.313437600002,66.61632236999867,54331.79399688 2024-05-07,19:25:56.000,128,11138909,-795,0,1715109955,12890.286492359992,66.60927323999931,54331.75207416001 2024-05-07,19:25:57.000,128,11138890,-795,0,1715109956,12890.333646530002,66.61632236999867,54331.926752160005 2024-05-07,19:25:58.000,128,11138895,-795,0,1715109957,12890.286492359992,66.65156802000274,54331.80098400001 2024-05-07,19:25:59.000,128,11138884,-795,0,1715109958,12890.293228670002,66.60222410999995,54331.84989384001 2024-05-07,19:26:00.000,128,11138872,-795,0,1715109959,12890.185447709991,66.60927323999931,54331.60534464 2024-05-07,19:26:01.000,128,11138878,-795,0,1715109960,12890.192184020001,66.58812585000123,54331.6961772 2024-05-07,19:26:02.000,128,11138872,-795,0,1715109961,12890.198920329996,66.6586171500021,54331.78700976 2024-05-07,19:26:03.000,128,11138911,-795,0,1715109962,12890.104611989991,66.63746976000402,54331.73111280001 2024-05-07,19:26:04.000,128,11138908,-795,0,1715109963,12890.145029849991,66.65156802000274,54331.64726736 2024-05-07,19:26:05.000,128,11138923,-795,0,1715109964,12890.158502469996,66.64451889000338,54331.68220296001 2024-05-07,19:26:06.000,128,11138904,-795,0,1715109965,12890.212392950001,66.63746976000402,54331.73809992 2024-05-07,19:26:07.000,128,11138953,-795,0,1715109966,12890.252810810001,66.61632236999867,54331.74508704 2024-05-07,19:26:08.000,128,11138906,-795,0,1715109967,12890.192184020001,66.62337149999803,54331.63329312001 2024-05-07,19:26:09.000,128,11138935,-795,0,1715109968,12890.158502469996,66.64451889000338,54331.59835752 2024-05-07,19:26:10.000,128,11138948,-795,0,1715109969,12890.192184020001,66.60927323999931,54331.58438328001 2024-05-07,19:26:11.000,128,11138907,-795,0,1715109970,12890.239338189996,66.62337149999803,54331.80098400001 2024-05-07,19:26:12.000,128,11138910,-795,0,1715109971,12890.239338189996,66.6586171500021,54331.7660484 2024-05-07,19:26:13.000,128,11138943,-795,0,1715109972,12890.293228670002,66.63746976000402,54331.73111280001 2024-05-07,19:26:14.000,128,11138881,-795,0,1715109973,12890.225865569992,66.61632236999867,54331.75207416001 2024-05-07,19:26:15.000,128,11138913,-795,0,1715109974,12890.225865569992,66.59517498000059,54331.626306 2024-05-07,19:26:16.000,128,11138890,-795,0,1715109975,12890.198920329996,66.60222410999995,54331.73809992 2024-05-07,19:26:17.000,128,11138949,-795,0,1715109976,12890.212392950001,66.60927323999931,54331.68220296001 2024-05-07,19:26:18.000,128,11138935,-795,0,1715109977,12890.239338189996,66.59517498000059,54331.71713856 2024-05-07,19:26:19.000,128,11138926,-795,0,1715109978,12890.145029849991,66.53878193999844,54331.661241600006 2024-05-07,19:26:20.000,128,11138909,-795,0,1715109979,12890.205656639992,66.59517498000059,54331.67521584 2024-05-07,19:26:21.000,128,11138929,-795,0,1715109980,12890.273019740001,66.60222410999995,54331.807971120004 2024-05-07,19:26:22.000,128,11138937,-795,0,1715109981,12890.299964979997,66.58812585000123,54331.74508704 2024-05-07,19:26:23.000,128,11138941,-795,0,1715109982,12890.273019740001,66.58812585000123,54331.71713856 2024-05-07,19:26:24.000,128,11138846,-795,0,1715109983,12890.239338189996,66.56697846000316,54331.77303552 2024-05-07,19:26:25.000,128,11138894,-795,0,1715109984,12890.212392950001,66.56697846000316,54331.640280240004 2024-05-07,19:26:26.000,128,11138963,-795,0,1715109985,12890.178711399996,66.55288020000444,54331.56342192001 2024-05-07,19:26:27.000,128,11138886,-795,0,1715109986,12890.259547119997,66.55288020000444,54331.74508704 2024-05-07,19:26:28.000,128,11138942,-795,0,1715109987,12890.259547119997,66.53173280999908,54331.67521584 2024-05-07,19:26:29.000,128,11138889,-795,0,1715109988,12890.219129259996,66.53173280999908,54331.5564348 2024-05-07,19:26:30.000,128,11138904,-795,0,1715109989,12890.158502469996,66.50353629000165,54331.50053784 2024-05-07,19:26:31.000,128,11138940,-795,0,1715109990,12890.313437600002,66.53173280999908,54331.591370400005 2024-05-07,19:26:32.000,128,11138879,-795,0,1715109991,12890.273019740001,66.5458310699978,54331.54944768 2024-05-07,19:26:33.000,128,11138900,-795,0,1715109992,12890.299964979997,66.53173280999908,54331.56342192001 2024-05-07,19:26:34.000,128,11138907,-795,0,1715109993,12890.225865569992,66.49648716000229,54331.40271816 2024-05-07,19:26:35.000,128,11138875,-795,0,1715109994,12890.192184020001,66.48943803000293,54331.47957648 2024-05-07,19:26:36.000,128,11138876,-795,0,1715109995,12890.299964979997,66.48943803000293,54331.63329312001 2024-05-07,19:26:37.000,128,11138939,-795,0,1715109996,12890.340382839997,66.49648716000229,54331.640280240004 2024-05-07,19:26:38.000,128,11138875,-795,0,1715109997,12890.232601880001,66.46124150999822,54331.41669240001 2024-05-07,19:26:39.000,128,11138908,-715,0,1715109998,12890.273019740001,66.42599586000142,54331.542460560006 2024-05-07,19:26:40.000,128,11138842,-795,0,1715109999,12890.165238779991,66.47533977000421,54331.50053784 2024-05-07,19:26:41.000,128,11138923,-795,0,1715110000,12890.313437600002,66.42599586000142,54331.61233176001 2024-05-07,19:26:42.000,128,11138942,-795,0,1715110001,12890.333646530002,66.41894673000206,54331.640280240004 2024-05-07,19:26:43.000,128,11138933,-795,0,1715110002,12890.320173909997,66.4118976000027,54331.65425448001 2024-05-07,19:26:44.000,128,11138918,-795,0,1715110003,12890.293228670002,66.40484847000334,54331.58438328001 2024-05-07,19:26:45.000,128,11138922,-795,0,1715110004,12890.306701289992,66.40484847000334,54331.591370400005 2024-05-07,19:26:46.000,128,11138888,-795,0,1715110005,12890.434691180002,66.37665194999863,54331.70316432001 2024-05-07,19:26:47.000,128,11138871,-795,0,1715110006,12890.380800699997,66.36255368999991,54331.70316432001 2024-05-07,19:26:48.000,128,11138845,-795,0,1715110007,12890.387537009992,66.36960281999927,54331.63329312001 2024-05-07,19:26:49.000,128,11138850,-795,0,1715110008,12890.299964979997,66.37665194999863,54331.451628 2024-05-07,19:26:50.000,128,11138900,-795,0,1715110009,12890.414482250002,66.32025891000376,54331.626306 2024-05-07,19:26:51.000,128,11138928,-795,0,1715110010,12890.407745939992,66.3132097800044,54331.64726736 2024-05-07,19:26:52.000,128,11138928,-795,0,1715110011,12890.495317970002,66.30616064999776,54331.81495824 2024-05-07,19:26:53.000,128,11138907,-795,0,1715110012,12890.488581659993,66.27091500000097,54331.77303552 2024-05-07,19:26:54.000,128,11138928,-795,0,1715110013,12890.481845349997,66.29206238999905,54331.73111280001 2024-05-07,19:26:55.000,128,11138927,-795,0,1715110014,12890.475109040002,66.22862022000481,54331.61233176001 2024-05-07,19:26:56.000,128,11138861,-795,0,1715110015,12890.427954869992,66.21452195999882,54331.493550720006 2024-05-07,19:26:57.000,128,11138882,-795,0,1715110016,12890.441427489997,66.2004237000001,54331.542460560006 2024-05-07,19:26:58.000,128,11138947,-795,0,1715110017,12890.475109040002,66.17222718000266,54331.626306 2024-05-07,19:26:59.000,128,11138929,-795,0,1715110018,12890.407745939992,66.15107979000459,54331.67521584 2024-05-07,19:27:00.000,128,11138909,-795,0,1715110019,12890.407745939992,66.15107979000459,54331.591370400005 2024-05-07,19:27:01.000,128,11138906,-795,0,1715110020,12890.427954869992,66.11583414000052,54331.61931888 2024-05-07,19:27:02.000,128,11138947,-795,0,1715110021,12890.495317970002,66.1369815299986,54331.72412568 2024-05-07,19:27:03.000,128,11138913,-795,0,1715110022,12890.508790589993,66.15107979000459,54331.70316432001 2024-05-07,19:27:04.000,128,11138845,-795,0,1715110023,12890.475109040002,66.15812892000395,54331.5564348 2024-05-07,19:27:05.000,128,11138883,-795,0,1715110024,12890.481845349997,66.10878501000116,54331.626306 2024-05-07,19:27:06.000,128,11138915,-795,0,1715110025,12890.522263209998,66.1017358800018,54331.64726736 2024-05-07,19:27:07.000,128,11138946,-795,0,1715110026,12890.468372729993,66.08763762000308,54331.66822872 2024-05-07,19:27:08.000,128,11138960,-795,0,1715110027,12890.441427489997,66.07353936000436,54331.59835752 2024-05-07,19:27:09.000,128,11138926,-795,0,1715110028,12890.502054279998,66.01009719000285,54331.591370400005 2024-05-07,19:27:10.000,128,11138900,-795,0,1715110029,12890.502054279998,66.0030480600035,54331.65425448001 2024-05-07,19:27:11.000,128,11138893,-795,0,1715110030,12890.515526900002,66.0030480600035,54331.68220296001 2024-05-07,19:27:12.000,128,11138899,-795,0,1715110031,12890.555944760003,65.98190066999814,54331.59835752 2024-05-07,19:27:13.000,128,11138968,-795,0,1715110032,12890.448163799992,65.91140937000455,54331.50053784 2024-05-07,19:27:14.000,128,11138882,-795,0,1715110033,12890.448163799992,65.93255676000263,54331.52848632 2024-05-07,19:27:15.000,128,11138942,-795,0,1715110034,12890.468372729993,65.92550763000327,54331.521499200004 2024-05-07,19:27:16.000,128,11138895,-795,0,1715110035,12890.488581659993,65.93960589000199,54331.60534464 2024-05-07,19:27:17.000,128,11138875,-795,0,1715110036,12890.569417379993,65.86206546000176,54331.759061280005 2024-05-07,19:27:18.000,128,11138904,-795,0,1715110037,12890.488581659993,65.82681980999769,54331.591370400005 2024-05-07,19:27:19.000,128,11138943,-795,0,1715110038,12890.562681069998,65.81272154999897,54331.710151440006 2024-05-07,19:27:20.000,128,11138921,-795,0,1715110039,12890.502054279998,65.7563285100041,54331.521499200004 2024-05-07,19:27:21.000,128,11138906,-795,0,1715110040,12890.582889999998,65.68583721000323,54331.63329312001 2024-05-07,19:27:22.000,128,11138894,-795,0,1715110041,12890.582889999998,65.67173895000451,54331.661241600006 2024-05-07,19:27:23.000,128,11138929,-795,0,1715110042,12890.582889999998,65.6435424299998,54331.67521584 2024-05-07,19:27:24.000,128,11138897,-795,0,1715110043,12890.448163799992,65.63649330000044,54331.53547344001 2024-05-07,19:27:25.000,128,11138896,-795,0,1715110044,12890.603098929998,65.608296780003,54331.63329312001 2024-05-07,19:27:26.000,128,11138917,-795,0,1715110045,12890.596362619988,65.58714938999765,54331.73111280001 2024-05-07,19:27:27.000,128,11138902,-795,0,1715110046,12890.596362619988,65.57305112999893,54331.6961772 2024-05-07,19:27:28.000,128,11138931,-795,0,1715110047,12890.582889999998,65.51665809000406,54331.67521584 2024-05-07,19:27:29.000,128,11138906,-795,0,1715110048,12890.535735830003,65.52370722000342,54331.51451208001 2024-05-07,19:27:30.000,128,11138890,-795,0,1715110049,12890.542472139998,65.5448546100015,54331.50053784 2024-05-07,19:27:31.000,128,11138878,-795,0,1715110050,12890.623307859998,65.52370722000342,54331.7660484 2024-05-07,19:27:32.000,128,11138917,-795,0,1715110051,12890.677198339989,65.53075635000278,54331.73111280001 2024-05-07,19:27:33.000,128,11138934,-795,0,1715110052,12890.710879889994,65.48141243999999,54331.81495824 2024-05-07,19:27:34.000,128,11138927,-795,0,1715110053,12890.670462029993,65.5096089600047,54331.7660484 2024-05-07,19:27:35.000,128,11138932,-795,0,1715110054,12890.677198339989,65.43911766000383,54331.60534464 2024-05-07,19:27:36.000,128,11138885,-795,0,1715110055,12890.656989409988,65.43206853000447,54331.56342192001 2024-05-07,19:27:37.000,128,11138948,-795,0,1715110056,12890.670462029993,65.37567549000232,54331.60534464 2024-05-07,19:27:38.000,128,11138894,-795,0,1715110057,12890.744561439999,65.3615772300036,54331.640280240004 2024-05-07,19:27:39.000,128,11138902,-795,0,1715110058,12890.758034059989,65.37567549000232,54331.68220296001 2024-05-07,19:27:40.000,128,11138887,-795,0,1715110059,12890.623307859998,65.3615772300036,54331.57040904 2024-05-07,19:27:41.000,128,11138876,-795,0,1715110060,12890.630044169993,65.34042983999825,54331.472589360004 2024-05-07,19:27:42.000,128,11138921,-795,0,1715110061,12890.771506679994,65.28403680000338,54331.80098400001 2024-05-07,19:27:43.000,128,11138895,-795,0,1715110062,12890.758034059989,65.2981350600021,54331.78700976 2024-05-07,19:27:44.000,128,11138895,-795,0,1715110063,12890.710879889994,65.31223332000081,54331.73111280001 2024-05-07,19:27:45.000,128,11138886,-795,0,1715110064,12890.690670959993,65.31223332000081,54331.68220296001 2024-05-07,19:27:46.000,128,11138900,-795,0,1715110065,12890.717616199989,65.31928245000017,54331.74508704 2024-05-07,19:27:47.000,128,11138911,-795,0,1715110066,12890.717616199989,65.34042983999825,54331.78002264001 2024-05-07,19:27:48.000,128,11138933,-795,0,1715110067,12890.663725719998,65.31223332000081,54331.66822872 2024-05-07,19:27:49.000,128,11138920,-795,0,1715110068,12890.683934649998,65.31928245000017,54331.65425448001 2024-05-07,19:27:50.000,128,11138886,-795,0,1715110069,12890.737825129989,65.31928245000017,54331.710151440006 2024-05-07,19:27:51.000,128,11138837,-795,0,1715110070,12890.677198339989,65.29108593000274,54331.70316432001 2024-05-07,19:27:52.000,128,11138881,-795,0,1715110071,12890.609835239993,65.29108593000274,54331.61931888 2024-05-07,19:27:53.000,128,11138885,-795,0,1715110072,12890.609835239993,65.26993854000466,54331.45861512 2024-05-07,19:27:54.000,128,11138873,-795,0,1715110073,12890.555944760003,65.29108593000274,54331.472589360004 2024-05-07,19:27:55.000,128,11138916,-795,0,1715110074,12890.555944760003,65.31928245000017,54331.493550720006 2024-05-07,19:27:56.000,128,11138923,-795,0,1715110075,12890.609835239993,65.26993854000466,54331.591370400005 2024-05-07,19:27:57.000,128,11138919,-795,0,1715110076,12890.569417379993,65.25584027999867,54331.65425448001 2024-05-07,19:27:58.000,128,11138919,-795,0,1715110077,12890.528999519993,65.2487911499993,54331.54944768 2024-05-07,19:27:59.000,128,11138838,-795,0,1715110078,12890.468372729993,65.19239811000443,54331.44464088001 2024-05-07,19:28:00.000,128,11138884,-795,0,1715110079,12890.461636419997,65.1853489799978,54331.521499200004 2024-05-07,19:28:01.000,128,11138929,-795,0,1715110080,12890.515526900002,65.17829984999844,54331.60534464 2024-05-07,19:28:02.000,128,11138925,-795,0,1715110081,12890.481845349997,65.20649637000315,54331.5564348 2024-05-07,19:28:03.000,128,11138965,-795,0,1715110082,12890.488581659993,65.19239811000443,54331.57739616 2024-05-07,19:28:04.000,128,11138944,-795,0,1715110083,12890.461636419997,65.150103330001,54331.493550720006 2024-05-07,19:28:05.000,128,11138928,-795,0,1715110084,12890.508790589993,65.17125071999908,54331.52848632 2024-05-07,19:28:06.000,128,11138935,-795,0,1715110085,12890.528999519993,65.14305420000164,54331.61931888 2024-05-07,19:28:07.000,128,11138891,-795,0,1715110086,12890.522263209998,65.15715246000036,54331.65425448001 2024-05-07,19:28:08.000,128,11138860,-795,0,1715110087,12890.508790589993,65.16420158999972,54331.60534464 2024-05-07,19:28:09.000,128,11138918,-795,0,1715110088,12890.454900110002,65.09371028999885,54331.493550720006 2024-05-07,19:28:10.000,128,11138870,-795,0,1715110089,12890.475109040002,65.07256290000078,54331.451628 2024-05-07,19:28:11.000,128,11138913,-795,0,1715110090,12890.535735830003,65.05846464000206,54331.60534464 2024-05-07,19:28:12.000,128,11138925,-795,0,1715110091,12890.596362619988,65.07256290000078,54331.67521584 2024-05-07,19:28:13.000,128,11138918,-795,0,1715110092,12890.636780479988,65.02321898999799,54331.70316432001 2024-05-07,19:28:14.000,128,11138920,-795,0,1715110093,12890.623307859998,64.98797334000119,54331.73111280001 2024-05-07,19:28:15.000,128,11138865,-795,0,1715110094,12890.603098929998,64.98797334000119,54331.57040904 2024-05-07,19:28:16.000,128,11138860,-795,0,1715110095,12890.656989409988,64.96682595000311,54331.5564348 2024-05-07,19:28:17.000,128,11138944,-795,0,1715110096,12890.690670959993,64.91748204000032,54331.58438328001 2024-05-07,19:28:18.000,128,11138907,-795,0,1715110097,12890.731088819994,64.92453116999968,54331.52848632 2024-05-07,19:28:19.000,128,11138928,-795,0,1715110098,12890.731088819994,64.88223639000353,54331.451628 2024-05-07,19:28:20.000,128,11138949,-795,0,1715110099,12890.805188229999,64.88223639000353,54331.45861512 2024-05-07,19:28:21.000,128,11138923,-795,0,1715110100,12890.85907870999,64.86108899999817,54331.63329312001 2024-05-07,19:28:22.000,128,11138908,-795,0,1715110101,12890.933178119994,64.81879422000202,54331.66822872 2024-05-07,19:28:23.000,128,11138917,-795,0,1715110102,12891.00727753,64.81174509000266,54331.64726736 2024-05-07,19:28:24.000,128,11138861,-795,0,1715110103,12890.993804909995,64.82584335000138,54331.423679520005 2024-05-07,19:28:25.000,128,11138805,-795,0,1715110104,12891.074640629995,64.76240117999987,54331.50752496 2024-05-07,19:28:26.000,128,11138904,-795,0,1715110105,12891.135267419995,64.77649943999859,54331.591370400005 2024-05-07,19:28:27.000,128,11138927,-795,0,1715110106,12891.18242158999,64.79764683000394,54331.63329312001 2024-05-07,19:28:28.000,128,11138912,-795,0,1715110107,12891.1891579,64.74830292000115,54331.50053784 2024-05-07,19:28:29.000,128,11138924,-795,0,1715110108,12891.256520999996,64.72715553000307,54331.67521584 2024-05-07,19:28:30.000,128,11138906,-795,0,1715110109,12891.323884099991,64.72715553000307,54331.64726736 2024-05-07,19:28:31.000,128,11138784,-795,0,1715110110,12891.344093029991,64.69895900999836,54331.68220296001 2024-05-07,19:28:32.000,128,11138810,-795,0,1715110111,12891.404719819991,64.6566642300022,54331.67521584 2024-05-07,19:28:33.000,128,11138936,-795,0,1715110112,12891.411456130001,64.58617293000134,54331.64726736 2024-05-07,19:28:34.000,128,11138906,-795,0,1715110113,12891.26325730999,64.57207467000262,54331.29791136001 2024-05-07,19:28:35.000,128,11138881,-795,0,1715110114,12891.431665060001,64.5932220600007,54331.64726736 2024-05-07,19:28:36.000,128,11138901,-795,0,1715110115,12891.499028159997,64.5579764100039,54331.6961772 2024-05-07,19:28:37.000,128,11138873,-795,0,1715110116,12891.579863879997,64.52273075999983,54331.77303552 2024-05-07,19:28:38.000,128,11138929,-795,0,1715110117,12891.579863879997,64.56502554000326,54331.7660484 2024-05-07,19:28:39.000,128,11138867,-795,0,1715110118,12891.505764469992,64.50158337000175,54331.65425448001 2024-05-07,19:28:40.000,128,11138826,-795,0,1715110119,12891.613545430002,64.51568163000047,54331.67521584 2024-05-07,19:28:41.000,128,11138912,-795,0,1715110120,12891.627018049992,64.52273075999983,54331.70316432001 2024-05-07,19:28:42.000,128,11138975,-795,0,1715110121,12891.573127570002,64.43814120000025,54331.64726736 2024-05-07,19:28:43.000,128,11138952,-795,0,1715110122,12891.674172220002,64.48748511000304,54331.759061280005 2024-05-07,19:28:44.000,128,11138970,-795,0,1715110123,12891.674172220002,64.42404294000153,54331.77303552 2024-05-07,19:28:45.000,128,11138963,-795,0,1715110124,12891.687644839993,64.4451903299996,54331.81495824 2024-05-07,19:28:46.000,128,11138911,-795,0,1715110125,12891.795425799988,64.37469902999874,54331.91277792 2024-05-07,19:28:47.000,128,11138883,-795,0,1715110126,12891.802162109998,64.40289555000345,54331.88482944 2024-05-07,19:28:48.000,128,11138819,-795,0,1715110127,12891.835843659988,64.39584642000409,54331.84290672 2024-05-07,19:28:49.000,128,11138933,-795,0,1715110128,12891.802162109998,64.37469902999874,54331.77303552 2024-05-07,19:28:50.000,128,11138931,-795,0,1715110129,12891.829107349993,64.31830599000386,54331.72412568 2024-05-07,19:28:51.000,128,11138899,-795,0,1715110130,12891.829107349993,64.32535512000322,54331.926752160005 2024-05-07,19:28:52.000,128,11138896,-795,0,1715110131,12891.896470449989,64.30420772999787,54331.81495824 2024-05-07,19:28:53.000,128,11138955,-795,0,1715110132,12891.930151999994,64.29010946999915,54331.84989384001 2024-05-07,19:28:54.000,128,11138914,-795,0,1715110133,12892.004251409999,64.247814690003,54331.975662000004 2024-05-07,19:28:55.000,128,11138929,-795,0,1715110134,12892.044669269999,64.22666729999764,54331.88482944 2024-05-07,19:28:56.000,128,11138873,-795,0,1715110135,12892.09855974999,64.17732339000213,54331.89880368001 2024-05-07,19:28:57.000,128,11138923,-795,0,1715110136,12892.12550499,64.12797947999934,54331.89181656 2024-05-07,19:28:58.000,128,11138934,-795,0,1715110137,12892.132241299994,64.07158644000447,54331.79399688 2024-05-07,19:28:59.000,128,11138898,-795,0,1715110138,12892.044669269999,64.06453730999783,54331.73809992 2024-05-07,19:29:00.000,128,11138900,-795,0,1715110139,12891.984042479999,64.19142165000085,54331.72412568 2024-05-07,19:29:01.000,128,11138930,-795,0,1715110140,12892.132241299994,64.26191295000172,54331.91277792 2024-05-07,19:29:02.000,128,11138922,-795,0,1715110141,12892.213077019995,64.31830599000386,54331.95470064 2024-05-07,19:29:03.000,128,11138823,-795,0,1715110142,12892.34106690999,64.3112568600045,54332.03854608001 2024-05-07,19:29:04.000,128,11138928,-795,0,1715110143,12892.34780322,64.32535512000322,54331.93373928 2024-05-07,19:29:05.000,128,11138945,-755,0,1715110144,12892.435375249996,64.30420772999787,54332.0105976 2024-05-07,19:29:06.000,128,11138942,-795,0,1715110145,12892.496002039996,64.33945338000194,54332.024571840004 2024-05-07,19:29:07.000,128,11138996,-795,0,1715110146,12892.48926573,64.33945338000194,54332.15732712001 2024-05-07,19:29:08.000,128,11138962,-795,0,1715110147,12892.543156209991,64.40289555000345,54332.10841728 2024-05-07,19:29:09.000,128,11138918,-795,0,1715110148,12892.52968359,64.39584642000409,54332.05950744 2024-05-07,19:29:10.000,128,11138923,-795,0,1715110149,12892.610519310001,64.45223945999896,54332.03854608001 2024-05-07,19:29:11.000,128,11138847,-795,0,1715110150,12892.698091339997,64.46633771999768,54332.22719832 2024-05-07,19:29:12.000,128,11138889,-795,0,1715110151,12892.691355030001,64.57207467000262,54332.0804688 2024-05-07,19:29:13.000,128,11138948,-795,0,1715110152,12892.704827649992,64.57207467000262,54332.164314240006 2024-05-07,19:29:14.000,128,11138964,-795,0,1715110153,12892.644200859992,64.60027119000006,54332.00361048 2024-05-07,19:29:15.000,128,11138961,-795,0,1715110154,12892.698091339997,64.63551684000413,54331.996623360006 2024-05-07,19:29:16.000,128,11138927,-795,0,1715110155,12892.725036579992,64.6566642300022,54332.20623696001 2024-05-07,19:29:17.000,128,11138953,-795,0,1715110156,12892.725036579992,64.62846771000477,54332.23418544001 2024-05-07,19:29:18.000,128,11138935,-795,0,1715110157,12892.644200859992,64.62846771000477,54332.25514680001 2024-05-07,19:29:19.000,128,11138867,-795,0,1715110158,12892.657673479996,64.60732031999942,54332.15732712001 2024-05-07,19:29:20.000,128,11138872,-795,0,1715110159,12892.718300269997,64.63551684000413,54332.0804688 2024-05-07,19:29:21.000,128,11138842,-795,0,1715110160,12892.644200859992,64.60732031999942,54332.10841728 2024-05-07,19:29:22.000,128,11138943,-795,0,1715110161,12892.671146100001,64.58617293000134,54332.094443040005 2024-05-07,19:29:23.000,128,11138934,-795,0,1715110162,12892.677882409997,64.57912380000198,54332.24117256 2024-05-07,19:29:24.000,128,11138904,-795,0,1715110163,12892.671146100001,64.57912380000198,54332.17130136 2024-05-07,19:29:25.000,128,11138895,-795,0,1715110164,12892.745245509992,64.51568163000047,54332.192262720004 2024-05-07,19:29:26.000,128,11138925,-795,0,1715110165,12892.725036579992,64.55092728000454,54332.31803088 2024-05-07,19:29:27.000,128,11138873,-795,0,1715110166,12892.704827649992,64.57207467000262,54332.30405664001 2024-05-07,19:29:28.000,128,11138903,-795,0,1715110167,12892.671146100001,64.61436944999878,54332.24815968 2024-05-07,19:29:29.000,128,11138900,-795,0,1715110168,12892.664409789992,64.60027119000006,54332.18527560001 2024-05-07,19:29:30.000,128,11138909,-795,0,1715110169,12892.671146100001,64.61436944999878,54332.22719832 2024-05-07,19:29:31.000,128,11138918,-795,0,1715110170,12892.704827649992,64.64256597000349,54332.35296648001 2024-05-07,19:29:32.000,128,11138977,-795,0,1715110171,12892.738509199997,64.64256597000349,54332.359953600004 2024-05-07,19:29:33.000,128,11138921,-795,0,1715110172,12892.751981820002,64.57207467000262,54332.429824800005 2024-05-07,19:29:34.000,128,11138907,-795,0,1715110173,12892.799135989997,64.60027119000006,54332.4647604 2024-05-07,19:29:35.000,128,11138944,-795,0,1715110174,12892.772190750002,64.53682901999855,54332.37392784001 2024-05-07,19:29:36.000,128,11138960,-795,0,1715110175,12892.785663369992,64.58617293000134,54332.47174752001 2024-05-07,19:29:37.000,128,11138876,-795,0,1715110176,12892.839553849997,64.51568163000047,54332.40886344 2024-05-07,19:29:38.000,128,11138901,-795,0,1715110177,12892.745245509992,64.50863250000111,54332.38790208 2024-05-07,19:29:39.000,128,11138945,-795,0,1715110178,12892.758718129997,64.45223945999896,54332.37392784001 2024-05-07,19:29:40.000,128,11138921,-795,0,1715110179,12892.711563960002,64.42404294000153,54332.27610816 2024-05-07,19:29:41.000,128,11138897,-795,0,1715110180,12892.718300269997,64.39584642000409,54332.28309528001 2024-05-07,19:29:42.000,128,11138917,-795,0,1715110181,12892.778927059997,64.31830599000386,54332.42283768001 2024-05-07,19:29:43.000,128,11138929,-795,0,1715110182,12892.698091339997,64.28306033999979,54332.15732712001 2024-05-07,19:29:44.000,128,11138915,-795,0,1715110183,12892.650937170001,64.21961816999828,54332.164314240006 2024-05-07,19:29:45.000,128,11138901,-795,0,1715110184,12892.657673479996,64.16322513000341,54332.23418544001 2024-05-07,19:29:46.000,128,11138919,-795,0,1715110185,12892.623991929991,64.15617600000405,54332.20623696001 2024-05-07,19:29:47.000,128,11138894,-795,0,1715110186,12892.644200859992,64.0997829600019,54332.25514680001 2024-05-07,19:29:48.000,128,11138930,-795,0,1715110187,12892.590310380001,64.10683209000126,54332.30405664001 2024-05-07,19:29:49.000,128,11138904,-795,0,1715110188,12892.543156209991,64.02929166000104,54332.164314240006 2024-05-07,19:29:50.000,128,11138966,-795,0,1715110189,12892.522947279991,63.94470210000145,54332.164314240006 2024-05-07,19:29:51.000,128,11138919,-795,0,1715110190,12892.556628829996,63.87421080000058,54332.28309528001 2024-05-07,19:29:52.000,128,11138923,-795,0,1715110191,12892.48252941999,63.89535818999866,54332.2202112 2024-05-07,19:29:53.000,128,11138921,-795,0,1715110192,12892.40169369999,63.817817759998434,54332.07348168 2024-05-07,19:29:54.000,128,11138901,-795,0,1715110193,12892.34780322,63.7543755900042,54331.98963624001 2024-05-07,19:29:55.000,128,11138903,-795,0,1715110194,12892.36127583999,63.6415895099999,54332.05950744 2024-05-07,19:29:56.000,128,11138911,-795,0,1715110195,12892.253494879995,63.60634386000311,54332.03854608001 2024-05-07,19:29:57.000,128,11138967,-795,0,1715110196,12892.354539529995,63.53585256000224,54332.192262720004 2024-05-07,19:29:58.000,128,11138920,-795,0,1715110197,12892.32759429,63.50060690999817,54332.15732712001 2024-05-07,19:29:59.000,128,11138911,-795,0,1715110198,12892.334330599995,63.408968219999224,54332.15034 2024-05-07,19:30:00.000,128,11138884,-795,0,1715110199,12892.213077019995,63.401919089999865,54331.9407264 2024-05-07,19:30:01.000,128,11138879,-795,0,1715110200,12892.2669675,63.36667344000307,54332.024571840004 2024-05-07,19:30:02.000,128,11138958,-795,0,1715110201,12892.273703809995,63.38077170000179,54332.00361048 2024-05-07,19:30:03.000,128,11138904,-795,0,1715110202,12892.24675857,63.35257518000435,54331.98264912 2024-05-07,19:30:04.000,128,11138901,-795,0,1715110203,12892.13897760999,63.35962431000371,54331.86386808 2024-05-07,19:30:05.000,128,11138935,-795,0,1715110204,12892.20634071,63.35962431000371,54331.975662000004 2024-05-07,19:30:06.000,128,11138923,-795,0,1715110205,12892.28044011999,63.32437865999964,54332.03854608001 2024-05-07,19:30:07.000,128,11138899,-795,0,1715110206,12892.28044011999,63.31028040000092,54332.03854608001 2024-05-07,19:30:08.000,128,11138900,-795,0,1715110207,12892.233285949995,63.267985620004765,54331.96867488001 2024-05-07,19:30:09.000,128,11138920,-795,0,1715110208,12892.15918653999,63.19044519000454,54331.661241600006 2024-05-07,19:30:10.000,128,11138892,-795,0,1715110209,12892.22654964,63.267985620004765,54331.828932480006 2024-05-07,19:30:11.000,128,11138885,-795,0,1715110210,12892.24002225999,63.20454345000326,54331.82194536001 2024-05-07,19:30:12.000,128,11138876,-795,0,1715110211,12892.24675857,63.225690840001334,54331.96867488001 2024-05-07,19:30:13.000,128,11138905,-795,0,1715110212,12892.24675857,63.162248669999826,54331.98963624001 2024-05-07,19:30:14.000,128,11138930,-795,0,1715110213,12892.24002225999,63.176346929998545,54331.98264912 2024-05-07,19:30:15.000,128,11138911,-795,0,1715110214,12892.13897760999,63.09880649999832,54331.98264912 2024-05-07,19:30:16.000,128,11138887,-795,0,1715110215,12892.12550499,63.07765911000024,54331.93373928 2024-05-07,19:30:17.000,128,11138882,-795,0,1715110216,12892.16592285,63.042413460003445,54331.996623360006 2024-05-07,19:30:18.000,128,11138957,-795,0,1715110217,12892.192868089995,63.00716780999937,54331.96168776 2024-05-07,19:30:19.000,128,11138908,-795,0,1715110218,12892.10529606,62.9507747700045,54331.84989384001 2024-05-07,19:30:20.000,128,11138946,-795,0,1715110219,12892.05814188999,62.89438173000235,54331.91976504001 2024-05-07,19:30:21.000,128,11138931,-795,0,1715110220,12892.20634071,62.88733260000299,54332.024571840004 2024-05-07,19:30:22.000,128,11138917,-795,0,1715110221,12892.09855974999,62.92962737999915,54331.88482944 2024-05-07,19:30:23.000,128,11138884,-795,0,1715110222,12892.13897760999,62.84503781999956,54331.996623360006 2024-05-07,19:30:24.000,128,11138906,-795,0,1715110223,12892.051405579994,62.823890430001484,54331.828932480006 2024-05-07,19:30:25.000,128,11138905,-795,0,1715110224,12892.031196649994,62.79569391000405,54331.89181656 2024-05-07,19:30:26.000,128,11138930,-795,0,1715110225,12892.031196649994,62.774546519998694,54331.926752160005 2024-05-07,19:30:27.000,128,11138948,-795,0,1715110226,12892.010987719994,62.72520261000318,54331.94771352001 2024-05-07,19:30:28.000,128,11138912,-795,0,1715110227,12891.970569859994,62.69700608999847,54331.89181656 2024-05-07,19:30:29.000,128,11138895,-795,0,1715110228,12891.957097239989,62.64766218000295,54331.89181656 2024-05-07,19:30:30.000,128,11138943,-795,0,1715110229,12892.064878199999,62.584220010001445,54331.9407264 2024-05-07,19:30:31.000,128,11138924,-795,0,1715110230,12892.14571392,62.54897436000465,54331.9057908 2024-05-07,19:30:32.000,128,11138903,-795,0,1715110231,12892.253494879995,62.59831827000016,54331.807971120004 2024-05-07,19:30:33.000,128,11138905,-795,0,1715110232,12892.253494879995,62.823890430001484,54331.61931888 2024-05-07,19:30:34.000,128,11138935,-795,0,1715110233,12892.031196649994,63.09175736999896,54331.61233176001 2024-05-07,19:30:35.000,128,11138952,-795,0,1715110234,12891.755007940003,63.12700302000303,54331.51451208001 2024-05-07,19:30:36.000,128,11138937,-795,0,1715110235,12891.667435909992,62.993069550000655,54331.61931888 2024-05-07,19:30:37.000,128,11138914,-795,0,1715110236,12891.680908529997,62.823890430001484,54331.66822872 2024-05-07,19:30:38.000,128,11138934,-795,0,1715110237,12891.721326389998,62.774546519998694,54331.70316432001 2024-05-07,19:30:39.000,128,11138881,-795,0,1715110238,12891.768480559993,62.78159564999805,54331.710151440006 2024-05-07,19:30:40.000,128,11138885,-795,0,1715110239,12891.748271629993,62.7393008700019,54331.63329312001 2024-05-07,19:30:41.000,128,11138867,-795,0,1715110240,12891.808898419993,62.71815348000382,54331.661241600006 2024-05-07,19:30:42.000,128,11138908,-795,0,1715110241,12891.781953179998,62.72520261000318,54331.710151440006 2024-05-07,19:30:43.000,128,11138937,-795,0,1715110242,12891.755007940003,62.68995695999911,54331.661241600006 2024-05-07,19:30:44.000,128,11138944,-795,0,1715110243,12891.707853769993,62.67585870000039,54331.47957648 2024-05-07,19:30:45.000,128,11138901,-795,0,1715110244,12891.822371039998,62.59831827000016,54331.65425448001 2024-05-07,19:30:46.000,128,11138957,-795,0,1715110245,12891.889734139993,62.57012175000273,54331.71713856 2024-05-07,19:30:47.000,128,11138921,-795,0,1715110246,12891.862788899998,62.50667958000122,54331.70316432001 2024-05-07,19:30:48.000,128,11138891,-795,0,1715110247,12891.835843659988,62.4925813200025,54331.64726736 2024-05-07,19:30:49.000,128,11138894,-795,0,1715110248,12891.842579969998,62.415040890002274,54331.56342192001 2024-05-07,19:30:50.000,128,11138918,-795,0,1715110249,12891.869525209993,62.3797952399982,54331.542460560006 2024-05-07,19:30:51.000,128,11138906,-795,0,1715110250,12891.916679379989,62.33750046000205,54331.71713856 2024-05-07,19:30:52.000,128,11138887,-795,0,1715110251,12891.950360929994,62.365696979999484,54331.6961772 2024-05-07,19:30:53.000,128,11138922,-795,0,1715110252,12892.010987719994,62.30930394000461,54331.73111280001 2024-05-07,19:30:54.000,128,11138917,-795,0,1715110253,12892.010987719994,62.302254809997976,54331.65425448001 2024-05-07,19:30:55.000,128,11138870,-795,0,1715110254,12892.017724029989,62.231763510004384,54331.58438328001 2024-05-07,19:30:56.000,128,11138916,-795,0,1715110255,12892.091823439994,62.2458617700031,54331.63329312001 2024-05-07,19:30:57.000,128,11138901,-795,0,1715110256,12892.15918653999,62.182419600001595,54331.75207416001 2024-05-07,19:30:58.000,128,11138945,-795,0,1715110257,12892.22654964,62.189468730000954,54331.689190080004 2024-05-07,19:30:59.000,128,11138886,-795,0,1715110258,12892.24675857,62.15422308000416,54331.57739616 2024-05-07,19:31:00.000,128,11138910,-795,0,1715110259,12892.334330599995,62.15422308000416,54331.5564348 2024-05-07,19:31:01.000,128,11138896,-795,0,1715110260,12892.543156209991,62.140124819998164,54331.61931888 2024-05-07,19:31:02.000,128,11138876,-795,0,1715110261,12892.52968359,62.09783004000201,54331.451628 2024-05-07,19:31:03.000,128,11138911,-795,0,1715110262,12892.522947279991,62.05553525999858,54331.39573104001 2024-05-07,19:31:04.000,128,11138911,-795,0,1715110263,12892.42190262999,62.15422308000416,54331.1721432 2024-05-07,19:31:05.000,128,11138930,-795,0,1715110264,12892.30064904999,62.25996003000182,54331.22804016001 2024-05-07,19:31:06.000,128,11138915,-795,0,1715110265,12892.42863894,62.44323740999971,54331.3817568 2024-05-07,19:31:07.000,128,11138934,-795,0,1715110266,12892.475793109996,62.46438479999779,54331.542460560006 2024-05-07,19:31:08.000,128,11138859,-795,0,1715110267,12892.4690568,62.54897436000465,54331.47957648 2024-05-07,19:31:09.000,128,11138887,-795,0,1715110268,12892.522947279991,62.56307262000337,54331.50752496 2024-05-07,19:31:10.000,128,11138929,-795,0,1715110269,12892.637464549996,62.57012175000273,54331.73111280001 2024-05-07,19:31:11.000,128,11138890,-795,0,1715110270,12892.637464549996,62.534876099998655,54331.67521584 2024-05-07,19:31:12.000,128,11138882,-795,0,1715110271,12892.603782999991,62.541925229998014,54331.591370400005 2024-05-07,19:31:13.000,128,11138884,-795,0,1715110272,12892.677882409997,62.56307262000337,54331.542460560006 2024-05-07,19:31:14.000,128,11138914,-795,0,1715110273,12892.657673479996,62.591269140000804,54331.58438328001 2024-05-07,19:31:15.000,128,11138923,-795,0,1715110274,12892.664409789992,62.541925229998014,54331.640280240004 2024-05-07,19:31:16.000,128,11138881,-795,0,1715110275,12892.698091339997,62.577170880002086,54331.74508704 2024-05-07,19:31:17.000,128,11138927,-795,0,1715110276,12892.725036579992,62.527826969999296,54331.74508704 2024-05-07,19:31:18.000,128,11138904,-795,0,1715110277,12892.711563960002,62.60536739999952,54331.73809992 2024-05-07,19:31:19.000,128,11138899,-795,0,1715110278,12892.778927059997,62.59831827000016,54331.58438328001 2024-05-07,19:31:20.000,128,11138871,-795,0,1715110279,12892.725036579992,62.61241652999888,54331.68220296001 2024-05-07,19:31:21.000,128,11138886,-795,0,1715110280,12892.839553849997,62.626514790004876,54331.759061280005 2024-05-07,19:31:22.000,128,11138935,-795,0,1715110281,12892.819344919997,62.66880957000103,54331.78700976 2024-05-07,19:31:23.000,128,11138909,-795,0,1715110282,12892.846290159992,62.66176044000167,54331.68220296001 2024-05-07,19:31:24.000,128,11138919,-795,0,1715110283,12892.832817540002,62.71815348000382,54331.759061280005 2024-05-07,19:31:25.000,128,11138906,-795,0,1715110284,12892.920389569997,62.7393008700019,54331.807971120004 2024-05-07,19:31:26.000,128,11138951,-795,0,1715110285,12892.974280050003,62.767497389999335,54331.89181656 2024-05-07,19:31:27.000,128,11138868,-795,0,1715110286,12892.974280050003,62.816841300002125,54331.88482944 2024-05-07,19:31:28.000,128,11138871,-795,0,1715110287,12892.940598499998,62.809792170002765,54331.80098400001 2024-05-07,19:31:29.000,128,11138934,-795,0,1715110288,12892.954071120002,62.774546519998694,54331.71713856 2024-05-07,19:31:30.000,128,11138907,-795,0,1715110289,12892.967543739993,62.85208694999892,54331.759061280005 2024-05-07,19:31:31.000,128,11138904,-795,0,1715110290,12893.041643149998,62.83093956000084,54331.88482944 2024-05-07,19:31:32.000,128,11138897,-795,0,1715110291,12892.987752669993,62.85913607999828,54331.96168776 2024-05-07,19:31:33.000,128,11138944,-795,0,1715110292,12893.028170529993,62.92962737999915,54331.89880368001 2024-05-07,19:31:34.000,128,11138937,-795,0,1715110293,12893.034906839988,62.90143086000171,54331.856880960004 2024-05-07,19:31:35.000,128,11138914,-795,0,1715110294,12893.001225289998,62.92962737999915,54331.73809992 2024-05-07,19:31:36.000,128,11138928,-795,0,1715110295,12892.940598499998,62.95782390000386,54331.78002264001 2024-05-07,19:31:37.000,128,11138903,-795,0,1715110296,12892.974280050003,63.000118680000014,54331.84989384001 2024-05-07,19:31:38.000,128,11138926,-795,0,1715110297,12893.001225289998,63.02831520000473,54331.93373928 2024-05-07,19:31:39.000,128,11138931,-795,0,1715110298,12892.947334809993,63.07060998000088,54331.926752160005 2024-05-07,19:31:40.000,128,11138931,-795,0,1715110299,12892.866499089992,63.11995389000367,54331.86386808 2024-05-07,19:31:41.000,128,11138888,-795,0,1715110300,12892.927125879993,63.183396059997904,54331.877842320006 2024-05-07,19:31:42.000,128,11138887,-795,0,1715110301,12892.994488980003,63.218641710001975,54332.0105976 2024-05-07,19:31:43.000,128,11138920,-795,0,1715110302,12893.028170529993,63.232739970000694,54331.975662000004 2024-05-07,19:31:44.000,128,11138938,-795,0,1715110303,12892.967543739993,63.31028040000092,54331.84290672 2024-05-07,19:31:45.000,128,11138836,-795,0,1715110304,12892.913653260002,63.35962431000371,54331.710151440006 2024-05-07,19:31:46.000,128,11138906,-795,0,1715110305,12892.981016359998,63.345526049997716,54331.9407264 2024-05-07,19:31:47.000,128,11138971,-795,0,1715110306,12893.007961599993,63.43716474000394,54331.975662000004 2024-05-07,19:31:48.000,128,11138866,-795,0,1715110307,12892.920389569997,63.46536126000137,54331.9057908 2024-05-07,19:31:49.000,128,11138912,-795,0,1715110308,12892.994488980003,63.52175430000352,54331.926752160005 2024-05-07,19:31:50.000,128,11138906,-795,0,1715110309,12893.034906839988,63.54995082000096,54332.01758472001 2024-05-07,19:31:51.000,128,11138927,-795,0,1715110310,12892.974280050003,63.55699995000032,54331.98264912 2024-05-07,19:31:52.000,128,11138935,-795,0,1715110311,12892.906916949993,63.634540380000544,54331.926752160005 2024-05-07,19:31:53.000,128,11138926,-795,0,1715110312,12892.954071120002,63.65568776999862,54331.975662000004 2024-05-07,19:31:54.000,128,11138899,-795,0,1715110313,12892.920389569997,63.676835160003975,54331.9057908 2024-05-07,19:31:55.000,128,11138967,-795,0,1715110314,12892.933862190002,63.676835160003975,54331.93373928 2024-05-07,19:31:56.000,128,11138899,-795,0,1715110315,12892.927125879993,63.72617906999949,54331.96168776 2024-05-07,19:31:57.000,128,11138943,-795,0,1715110316,12892.987752669993,63.76847385000292,54331.926752160005 2024-05-07,19:31:58.000,128,11138927,-795,0,1715110317,12892.947334809993,63.789621240001,54331.98963624001 2024-05-07,19:31:59.000,128,11138887,-755,0,1715110318,12892.933862190002,63.83896515000379,54331.877842320006 2024-05-07,19:32:00.000,128,11138916,-795,0,1715110319,12892.893444330002,63.88125992999994,54331.828932480006 2024-05-07,19:32:01.000,128,11138920,-795,0,1715110320,12892.886708019993,63.89535818999866,54331.856880960004 2024-05-07,19:32:02.000,128,11138938,-795,0,1715110321,12892.853026470002,63.93765297000209,54331.87085520001 2024-05-07,19:32:03.000,128,11138882,-795,0,1715110322,12892.839553849997,63.95175123000081,54331.88482944 2024-05-07,19:32:04.000,128,11138852,-795,0,1715110323,12892.832817540002,63.99404601000424,54331.81495824 2024-05-07,19:32:05.000,128,11138924,-795,0,1715110324,12892.920389569997,64.01519340000232,54331.86386808 2024-05-07,19:32:06.000,128,11138912,-795,0,1715110325,12892.893444330002,64.07158644000447,54331.74508704 2024-05-07,19:32:07.000,128,11138903,-795,0,1715110326,12892.987752669993,64.07158644000447,54331.94771352001 2024-05-07,19:32:08.000,128,11138888,-795,0,1715110327,12892.954071120002,64.09273383000254,54331.84290672 2024-05-07,19:32:09.000,128,11138933,-795,0,1715110328,12892.994488980003,64.09273383000254,54331.84290672 2024-05-07,19:32:10.000,128,11138976,-795,0,1715110329,12892.981016359998,64.09273383000254,54331.79399688 2024-05-07,19:32:11.000,128,11138898,-795,0,1715110330,12892.967543739993,64.10683209000126,54331.710151440006 2024-05-07,19:32:12.000,128,11138945,-795,0,1715110331,12892.906916949993,64.06453730999783,54331.64726736 2024-05-07,19:32:13.000,128,11138908,-795,0,1715110332,12893.055115769988,64.07863557000383,54331.89181656 2024-05-07,19:32:14.000,128,11138909,-795,0,1715110333,12893.068588389993,64.02929166000104,54331.91277792 2024-05-07,19:32:15.000,128,11138839,-795,0,1715110334,12893.001225289998,64.04338991999975,54331.78002264001 2024-05-07,19:32:16.000,128,11138934,-795,0,1715110335,12893.001225289998,63.99404601000424,54331.80098400001 2024-05-07,19:32:17.000,128,11138920,-795,0,1715110336,12892.974280050003,63.96584948999953,54331.828932480006 2024-05-07,19:32:18.000,128,11138918,-795,0,1715110337,12892.960807429998,63.916505580004014,54331.91277792 2024-05-07,19:32:19.000,128,11138888,-795,0,1715110338,12892.900180639997,63.89535818999866,54331.8359196 2024-05-07,19:32:20.000,128,11138915,-795,0,1715110339,12892.846290159992,63.867161670001224,54331.79399688 2024-05-07,19:32:21.000,128,11138905,-795,0,1715110340,12892.866499089992,63.83896515000379,54331.88482944 2024-05-07,19:32:22.000,128,11138906,-795,0,1715110341,12892.819344919997,63.803719499999715,54331.996623360006 2024-05-07,19:32:23.000,128,11138883,-795,0,1715110342,12892.758718129997,63.83191602000443,54331.93373928 2024-05-07,19:32:24.000,128,11138910,-795,0,1715110343,12892.677882409997,63.810768629999075,54331.88482944 2024-05-07,19:32:25.000,128,11138848,-795,0,1715110344,12892.718300269997,63.796670370000356,54331.84290672 2024-05-07,19:32:26.000,128,11138932,-795,0,1715110345,12892.644200859992,63.74027732999821,54331.81495824 2024-05-07,19:32:27.000,128,11138912,-795,0,1715110346,12892.677882409997,63.7543755900042,54331.88482944 2024-05-07,19:32:28.000,128,11138907,-795,0,1715110347,12892.657673479996,63.71208081000077,54331.84290672 2024-05-07,19:32:29.000,128,11138904,-795,0,1715110348,12892.664409789992,63.71208081000077,54331.87085520001 2024-05-07,19:32:30.000,128,11138967,-795,0,1715110349,12892.751981820002,63.69798255000205,54331.98963624001 2024-05-07,19:32:31.000,128,11138896,-795,0,1715110350,12892.718300269997,63.70503168000141,54331.96867488001 2024-05-07,19:32:32.000,128,11138915,-795,0,1715110351,12892.698091339997,63.676835160003975,54331.96867488001 2024-05-07,19:32:33.000,128,11138940,-795,0,1715110352,12892.657673479996,63.69798255000205,54331.80098400001 2024-05-07,19:32:34.000,128,11138926,-795,0,1715110353,12892.650937170001,63.634540380000544,54331.80098400001 2024-05-07,19:32:35.000,128,11138921,-795,0,1715110354,12892.576837759996,63.61339299000247,54331.710151440006 2024-05-07,19:32:36.000,128,11138912,-795,0,1715110355,12892.570101450001,63.571098209999036,54331.67521584 2024-05-07,19:32:37.000,128,11138930,-795,0,1715110356,12892.664409789992,63.52175430000352,54331.89181656 2024-05-07,19:32:38.000,128,11138900,-795,0,1715110357,12892.590310380001,63.47945952000009,54331.7660484 2024-05-07,19:32:39.000,128,11138868,-795,0,1715110358,12892.637464549996,63.41601734999858,54331.81495824 2024-05-07,19:32:40.000,128,11138840,-795,0,1715110359,12892.610519310001,63.408968219999224,54331.78002264001 2024-05-07,19:32:41.000,128,11138892,-795,0,1715110360,12892.576837759996,63.37372257000243,54331.64726736 2024-05-07,19:32:42.000,128,11138905,-795,0,1715110361,12892.48252941999,63.35962431000371,54331.57739616 2024-05-07,19:32:43.000,128,11138935,-795,0,1715110362,12892.54989252,63.30323127000156,54331.71713856 2024-05-07,19:32:44.000,128,11138953,-795,0,1715110363,12892.516210969996,63.32437865999964,54331.68220296001 2024-05-07,19:32:45.000,128,11138910,-795,0,1715110364,12892.502738349991,63.28208388000348,54331.67521584 2024-05-07,19:32:46.000,128,11138924,-795,0,1715110365,12892.415166319995,63.23978910000005,54331.50752496 2024-05-07,19:32:47.000,128,11138797,-795,0,1715110366,12892.4690568,63.267985620004765,54331.66822872 2024-05-07,19:32:48.000,128,11138843,-795,0,1715110367,12892.4690568,63.225690840001334,54331.6961772 2024-05-07,19:32:49.000,128,11138947,-795,0,1715110368,12892.40843001,63.225690840001334,54331.521499200004 2024-05-07,19:32:50.000,128,11138881,-795,0,1715110369,12892.475793109996,63.183396059997904,54331.61931888 2024-05-07,19:32:51.000,128,11138940,-795,0,1715110370,12892.502738349991,63.1974943200039,54331.77303552 2024-05-07,19:32:52.000,128,11138935,-795,0,1715110371,12892.522947279991,63.225690840001334,54331.78700976 2024-05-07,19:32:53.000,128,11138917,-795,0,1715110372,12892.536419899996,63.20454345000326,54331.82194536001 2024-05-07,19:32:54.000,128,11138921,-795,0,1715110373,12892.556628829996,63.183396059997904,54331.84989384001 2024-05-07,19:32:55.000,128,11138888,-795,0,1715110374,12892.583574069991,63.275034750004124,54331.759061280005 2024-05-07,19:32:56.000,128,11138815,-795,0,1715110375,12892.623991929991,63.267985620004765,54331.82194536001 2024-05-07,19:32:57.000,128,11138953,-795,0,1715110376,12892.644200859992,63.28913301000284,54331.84989384001 2024-05-07,19:32:58.000,128,11138940,-795,0,1715110377,12892.630728240001,63.28208388000348,54331.91277792 2024-05-07,19:32:59.000,128,11138934,-795,0,1715110378,12892.563365139991,63.267985620004765,54331.80098400001 2024-05-07,19:33:00.000,128,11138926,-795,0,1715110379,12892.570101450001,63.24683822999941,54331.86386808 2024-05-07,19:33:01.000,128,11138958,-795,0,1715110380,12892.664409789992,63.26093648999813,54331.98264912 2024-05-07,19:33:02.000,128,11138931,-795,0,1715110381,12892.657673479996,63.232739970000694,54331.96168776 2024-05-07,19:33:03.000,128,11138860,-795,0,1715110382,12892.657673479996,63.24683822999941,54331.98963624001 2024-05-07,19:33:04.000,128,11138915,-795,0,1715110383,12892.563365139991,63.232739970000694,54331.79399688 2024-05-07,19:33:05.000,128,11138883,-795,0,1715110384,12892.52968359,63.218641710001975,54331.78002264001 2024-05-07,19:33:06.000,128,11138890,-795,0,1715110385,12892.597046689996,63.211592580002616,54331.93373928 2024-05-07,19:33:07.000,128,11138914,-795,0,1715110386,12892.536419899996,63.162248669999826,54331.93373928 2024-05-07,19:33:08.000,128,11138925,-795,0,1715110387,12892.4690568,63.14815041000111,54331.73809992 2024-05-07,19:33:09.000,128,11138907,-795,0,1715110388,12892.52968359,63.11290476000431,54331.86386808 2024-05-07,19:33:10.000,128,11138935,-795,0,1715110389,12892.536419899996,63.09880649999832,54331.79399688 2024-05-07,19:33:11.000,128,11138905,-795,0,1715110390,12892.50947466,63.049462590002804,54331.86386808 2024-05-07,19:33:12.000,128,11138920,-795,0,1715110391,12892.48926573,63.049462590002804,54331.82194536001 2024-05-07,19:33:13.000,128,11138905,-795,0,1715110392,12892.455584179996,62.993069550000655,54331.8359196 2024-05-07,19:33:14.000,128,11138932,-795,0,1715110393,12892.435375249996,62.96487303000322,54331.710151440006 2024-05-07,19:33:15.000,128,11138931,-795,0,1715110394,12892.32759429,62.936676509998506,54331.77303552 2024-05-07,19:33:16.000,128,11138878,-795,0,1715110395,12892.374748459995,62.936676509998506,54331.79399688 2024-05-07,19:33:17.000,128,11138919,-795,0,1715110396,12892.38148476999,62.85208694999892,54331.87085520001 2024-05-07,19:33:18.000,128,11138922,-795,0,1715110397,12892.34106690999,62.85913607999828,54331.78700976 2024-05-07,19:33:19.000,128,11138859,-795,0,1715110398,12892.314121669995,62.816841300002125,54331.5564348 2024-05-07,19:33:20.000,128,11138848,-795,0,1715110399,12892.334330599995,62.823890430001484,54331.71713856 2024-05-07,19:33:21.000,128,11138876,-795,0,1715110400,12892.28044011999,62.774546519998694,54331.521499200004 2024-05-07,19:33:22.000,128,11138928,-795,0,1715110401,12892.354539529995,62.760448259999976,54331.759061280005 2024-05-07,19:33:23.000,128,11138926,-795,0,1715110402,12892.34106690999,62.72520261000318,54331.7660484 2024-05-07,19:33:24.000,128,11138931,-795,0,1715110403,12892.374748459995,62.74635000000126,54331.57739616 2024-05-07,19:33:25.000,128,11138986,-795,0,1715110404,12892.374748459995,62.71815348000382,54331.67521584 2024-05-07,19:33:26.000,128,11138895,-795,0,1715110405,12892.435375249996,62.73225174000254,54331.807971120004 2024-05-07,19:33:27.000,128,11138821,-795,0,1715110406,12892.475793109996,62.753399130000616,54331.70316432001 2024-05-07,19:33:28.000,128,11138872,-795,0,1715110407,12892.475793109996,62.802743040003406,54331.72412568 2024-05-07,19:33:29.000,128,11138933,-795,0,1715110408,12892.435375249996,62.774546519998694,54331.640280240004 2024-05-07,19:33:30.000,128,11138894,-795,0,1715110409,12892.46232048999,62.816841300002125,54331.59835752 2024-05-07,19:33:31.000,128,11138926,-795,0,1715110410,12892.522947279991,62.78159564999805,54331.72412568 2024-05-07,19:33:32.000,128,11138928,-795,0,1715110411,12892.597046689996,62.85208694999892,54331.77303552 2024-05-07,19:33:33.000,128,11138919,-795,0,1715110412,12892.650937170001,62.816841300002125,54331.828932480006 2024-05-07,19:33:34.000,128,11138902,-795,0,1715110413,12892.623991929991,62.823890430001484,54331.78002264001 2024-05-07,19:33:35.000,128,11138833,-795,0,1715110414,12892.623991929991,62.90143086000171,54331.74508704 2024-05-07,19:33:36.000,128,11138888,-795,0,1715110415,12892.630728240001,62.943725639997865,54331.80098400001 2024-05-07,19:33:37.000,128,11138938,-795,0,1715110416,12892.677882409997,62.89438173000235,54331.78002264001 2024-05-07,19:33:38.000,128,11138906,-795,0,1715110417,12892.698091339997,62.92962737999915,54331.75207416001 2024-05-07,19:33:39.000,128,11138906,-795,0,1715110418,12892.731772890002,62.986020420001296,54331.8359196 2024-05-07,19:33:40.000,128,11138902,-795,0,1715110419,12892.812608610002,63.035364330004086,54331.86386808 2024-05-07,19:33:41.000,128,11138933,-795,0,1715110420,12892.906916949993,63.00716780999937,54332.0105976 2024-05-07,19:33:42.000,128,11138915,-795,0,1715110421,12892.927125879993,63.035364330004086,54331.98963624001 2024-05-07,19:33:43.000,128,11138954,-595,0,1715110422,12892.913653260002,63.042413460003445,54331.95470064 2024-05-07,19:33:44.000,128,11138900,-795,0,1715110423,12892.859762779997,63.05651172000216,54331.77303552 2024-05-07,19:33:45.000,128,11138901,-795,0,1715110424,12892.947334809993,63.02126606999809,54331.82194536001 2024-05-07,19:33:46.000,128,11138943,-795,0,1715110425,12893.014697909988,63.049462590002804,54331.88482944 2024-05-07,19:33:47.000,128,11138960,-795,0,1715110426,12892.940598499998,62.993069550000655,54331.661241600006 2024-05-07,19:33:48.000,128,11138930,-795,0,1715110427,12892.987752669993,63.02831520000473,54331.61233176001 2024-05-07,19:33:49.000,128,11138904,-795,0,1715110428,12893.061852079998,63.01421693999873,54331.759061280005 2024-05-07,19:33:50.000,128,11138939,-795,0,1715110429,12893.115742559989,62.993069550000655,54331.84989384001 2024-05-07,19:33:51.000,128,11138908,-795,0,1715110430,12893.142687799998,62.943725639997865,54331.89181656 2024-05-07,19:33:52.000,128,11138907,-795,0,1715110431,12893.183105659999,62.936676509998506,54331.78700976 2024-05-07,19:33:53.000,128,11138916,-795,0,1715110432,12893.142687799998,62.85913607999828,54331.66822872 2024-05-07,19:33:54.000,128,11138916,-795,0,1715110433,12893.210050899994,62.90847999000107,54331.689190080004 2024-05-07,19:33:55.000,128,11138917,-795,0,1715110434,12893.230259829994,62.816841300002125,54331.759061280005 2024-05-07,19:33:56.000,128,11138945,-795,0,1715110435,12893.3447771,62.85913607999828,54331.86386808 2024-05-07,19:33:57.000,128,11138961,-795,0,1715110436,12893.391931269995,62.79569391000405,54331.86386808 2024-05-07,19:33:58.000,128,11138962,-795,0,1715110437,12893.412140199995,62.83093956000084,54331.9057908 2024-05-07,19:33:59.000,128,11138933,-795,0,1715110438,12893.371722339994,62.78864478000469,54331.78700976 2024-05-07,19:34:00.000,128,11138913,-795,0,1715110439,12893.40540389,62.78159564999805,54331.86386808 2024-05-07,19:34:01.000,128,11138916,-795,0,1715110440,12893.43908543999,62.72520261000318,54331.84989384001 2024-05-07,19:34:02.000,128,11138918,-795,0,1715110441,12893.47950329999,62.767497389999335,54331.8359196 2024-05-07,19:34:03.000,128,11138887,-795,0,1715110442,12893.513184849995,62.74635000000126,54331.82194536001 2024-05-07,19:34:04.000,128,11138911,-795,0,1715110443,12893.43908543999,62.7393008700019,54331.70316432001 2024-05-07,19:34:05.000,128,11138866,-795,0,1715110444,12893.50644854,62.753399130000616,54331.828932480006 2024-05-07,19:34:06.000,128,11138905,-795,0,1715110445,12893.66138366999,62.78159564999805,54331.91976504001 2024-05-07,19:34:07.000,128,11138927,-795,0,1715110446,12893.72874677,62.802743040003406,54331.91277792 2024-05-07,19:34:08.000,128,11138919,-795,0,1715110447,12893.715274149996,62.84503781999956,54331.87085520001 2024-05-07,19:34:09.000,128,11138943,-795,0,1715110448,12893.742219389991,62.79569391000405,54331.74508704 2024-05-07,19:34:10.000,128,11138885,-795,0,1715110449,12893.775900939996,62.85208694999892,54331.75207416001 2024-05-07,19:34:11.000,128,11138903,-795,0,1715110450,12893.823055109991,62.816841300002125,54331.91277792 2024-05-07,19:34:12.000,128,11138924,-795,0,1715110451,12893.816318799996,62.88028347000363,54331.926752160005 2024-05-07,19:34:13.000,128,11138898,-795,0,1715110452,12893.863472969992,62.88028347000363,54331.89181656 2024-05-07,19:34:14.000,128,11138945,-795,0,1715110453,12893.856736659996,62.90143086000171,54331.94771352001 2024-05-07,19:34:15.000,128,11138956,-675,0,1715110454,12893.897154519997,62.873234340004274,54331.81495824 2024-05-07,19:34:16.000,128,11138862,-795,0,1715110455,12893.897154519997,62.866185210004915,54331.86386808 2024-05-07,19:34:17.000,128,11138929,-795,0,1715110456,12893.971253930002,62.816841300002125,54331.82194536001 2024-05-07,19:34:18.000,128,11138943,-795,0,1715110457,12893.964517619992,62.809792170002765,54331.98264912 2024-05-07,19:34:19.000,128,11138915,-715,0,1715110458,12893.977990239997,62.774546519998694,54331.996623360006 2024-05-07,19:34:20.000,128,11138912,-795,0,1715110459,12894.018408099997,62.774546519998694,54332.00361048 2024-05-07,19:34:21.000,128,11138952,-795,0,1715110460,12894.079034889997,62.68995695999911,54331.87085520001 2024-05-07,19:34:22.000,128,11138917,-795,0,1715110461,12894.105980129993,62.68995695999911,54332.01758472001 2024-05-07,19:34:23.000,128,11138908,-795,0,1715110462,12894.132925370002,62.66176044000167,54332.10143016 2024-05-07,19:34:24.000,128,11138956,-795,0,1715110463,12894.126189059993,62.66880957000103,54331.9407264 2024-05-07,19:34:25.000,128,11138906,-795,0,1715110464,12894.200288469998,62.61241652999888,54331.98264912 2024-05-07,19:34:26.000,128,11138933,-795,0,1715110465,12894.119452749997,62.59831827000016,54331.96168776 2024-05-07,19:34:27.000,128,11138949,-795,0,1715110466,12894.240706329998,62.60536739999952,54332.05252032 2024-05-07,19:34:28.000,128,11138941,-795,0,1715110467,12894.173343230003,62.591269140000804,54332.10841728 2024-05-07,19:34:29.000,128,11138989,-795,0,1715110468,12894.274387879988,62.60536739999952,54332.07348168 2024-05-07,19:34:30.000,128,11138917,-795,0,1715110469,12894.314805739989,62.55602349000401,54332.15034 2024-05-07,19:34:31.000,128,11138928,-795,0,1715110470,12894.328278359993,62.527826969999296,54332.045533200006 2024-05-07,19:34:32.000,128,11138925,-795,0,1715110471,12894.361959909998,62.47143393000442,54332.03155896 2024-05-07,19:34:33.000,128,11138913,-795,0,1715110472,12894.355223599989,62.47848306000378,54332.024571840004 2024-05-07,19:34:34.000,128,11138957,-795,0,1715110473,12894.341750979998,62.44323740999971,54332.045533200006 2024-05-07,19:34:35.000,128,11138956,-795,0,1715110474,12894.382168839998,62.400942630003556,54332.01758472001 2024-05-07,19:34:36.000,128,11138919,-795,0,1715110475,12894.388905149994,62.3797952399982,54331.96867488001 2024-05-07,19:34:37.000,128,11138920,-795,0,1715110476,12894.503422419999,62.27405829000054,54332.24117256 2024-05-07,19:34:38.000,128,11138951,-795,0,1715110477,12894.415850389989,62.2458617700031,54332.20623696001 2024-05-07,19:34:39.000,128,11138873,-795,0,1715110478,12894.449531939994,62.21766524999839,54332.17130136 2024-05-07,19:34:40.000,128,11138977,-795,0,1715110479,12894.388905149994,62.16127221000352,54331.95470064 2024-05-07,19:34:41.000,128,11138920,-795,0,1715110480,12894.402377769999,62.09783004000201,54331.94771352001 2024-05-07,19:34:42.000,128,11138974,-795,0,1715110481,12894.442795629999,62.09078091000265,54332.0804688 2024-05-07,19:34:43.000,128,11138945,-795,0,1715110482,12894.402377769999,62.11192830000073,54332.05950744 2024-05-07,19:34:44.000,128,11138928,-795,0,1715110483,12894.368696219994,62.10487917000137,54331.98963624001 2024-05-07,19:34:45.000,128,11138895,-795,0,1715110484,12894.442795629999,62.05553525999858,54331.96168776 2024-05-07,19:34:46.000,128,11138884,-795,0,1715110485,12894.449531939994,62.02733874000114,54332.10841728 2024-05-07,19:34:47.000,128,11138876,-795,0,1715110486,12894.409114079994,61.98504395999771,54331.975662000004 2024-05-07,19:34:48.000,128,11138885,-795,0,1715110487,12894.375432529989,61.893405269998766,54331.78002264001 2024-05-07,19:34:49.000,128,11138966,-795,0,1715110488,12894.361959909998,61.900454399998125,54331.70316432001 2024-05-07,19:34:50.000,128,11138885,-795,0,1715110489,12894.361959909998,61.97094569999899,54331.89880368001 2024-05-07,19:34:51.000,128,11138928,-795,0,1715110490,12894.341750979998,61.8229139699979,54331.9057908 2024-05-07,19:34:52.000,128,11138959,-795,0,1715110491,12894.308069429993,61.83701223000389,54331.89181656 2024-05-07,19:34:53.000,128,11138985,-795,0,1715110492,12894.409114079994,61.81586483999854,54332.06649456001 2024-05-07,19:34:54.000,128,11138926,-795,0,1715110493,12894.429323009994,61.7876683200011,54332.0105976 2024-05-07,19:34:55.000,128,11138904,-795,0,1715110494,12894.348487289993,61.71012789000088,54331.975662000004 2024-05-07,19:34:56.000,128,11138918,-795,0,1715110495,12894.328278359993,61.766520930003026,54331.98264912 2024-05-07,19:34:57.000,128,11138939,-795,0,1715110496,12894.355223599989,61.724226149999595,54331.926752160005 2024-05-07,19:34:58.000,128,11138867,-795,0,1715110497,12894.328278359993,61.71012789000088,54332.00361048 2024-05-07,19:34:59.000,128,11138942,-795,0,1715110498,12894.287860499993,61.67488224000408,54331.926752160005 2024-05-07,19:35:00.000,128,11138926,-795,0,1715110499,12894.233970019988,61.67488224000408,54331.89181656 2024-05-07,19:35:01.000,128,11138937,-795,0,1715110500,12894.361959909998,61.67488224000408,54332.11540440001 2024-05-07,19:35:02.000,128,11138944,-795,0,1715110501,12894.355223599989,61.724226149999595,54332.15034 2024-05-07,19:35:03.000,128,11138932,-795,0,1715110502,12894.382168839998,61.71012789000088,54332.12937864 2024-05-07,19:35:04.000,128,11138880,-795,0,1715110503,12894.260915259998,61.731275279998954,54332.05950744 2024-05-07,19:35:05.000,128,11138948,-795,0,1715110504,12894.193552160003,61.6889805000028,54331.856880960004 2024-05-07,19:35:06.000,128,11138899,-795,0,1715110505,12894.254178949988,61.75242267000431,54331.98264912 2024-05-07,19:35:07.000,128,11138896,-795,0,1715110506,12894.368696219994,61.731275279998954,54332.05252032 2024-05-07,19:35:08.000,128,11138956,-795,0,1715110507,12894.348487289993,61.7876683200011,54332.094443040005 2024-05-07,19:35:09.000,128,11138927,-795,0,1715110508,12894.287860499993,61.7876683200011,54332.15034 2024-05-07,19:35:10.000,128,11138896,-795,0,1715110509,12894.294596809988,61.83701223000389,54332.0804688 2024-05-07,19:35:11.000,128,11138900,-795,0,1715110510,12894.375432529989,61.86520875000133,54332.213224080006 2024-05-07,19:35:12.000,128,11138875,-795,0,1715110511,12894.321542049998,61.900454399998125,54332.15732712001 2024-05-07,19:35:13.000,128,11138928,-795,0,1715110512,12894.348487289993,61.900454399998125,54332.143352880004 2024-05-07,19:35:14.000,128,11138883,-795,0,1715110513,12894.254178949988,61.88635613999941,54331.996623360006 2024-05-07,19:35:15.000,128,11138914,-795,0,1715110514,12894.267651569993,61.91455266000412,54331.98963624001 2024-05-07,19:35:16.000,128,11138938,-795,0,1715110515,12894.341750979998,61.942749180001556,54332.213224080006 2024-05-07,19:35:17.000,128,11138898,-795,0,1715110516,12894.348487289993,61.9357000500022,54332.2202112 2024-05-07,19:35:18.000,128,11138930,-795,0,1715110517,12894.335014669989,61.949798310000915,54332.27610816 2024-05-07,19:35:19.000,128,11138933,-795,0,1715110518,12894.267651569993,61.956847440000274,54332.164314240006 2024-05-07,19:35:20.000,128,11138897,-795,0,1715110519,12894.220497399998,61.956847440000274,54332.164314240006 2024-05-07,19:35:21.000,128,11138927,-795,0,1715110520,12894.213761089988,61.98504395999771,54332.10143016 2024-05-07,19:35:22.000,128,11138951,-795,0,1715110521,12894.146397989993,61.999142220003705,54332.10143016 2024-05-07,19:35:23.000,128,11138957,-795,0,1715110522,12894.159870609998,61.98504395999771,54332.094443040005 2024-05-07,19:35:24.000,128,11138929,-795,0,1715110523,12894.153134300002,62.04848612999922,54331.975662000004 2024-05-07,19:35:25.000,128,11138931,-795,0,1715110524,12894.119452749997,62.04848612999922,54332.05252032 2024-05-07,19:35:26.000,128,11138926,-795,0,1715110525,12894.146397989993,62.09783004000201,54332.15034 2024-05-07,19:35:27.000,128,11138886,-795,0,1715110526,12894.166606919993,62.10487917000137,54332.094443040005 2024-05-07,19:35:28.000,128,11138889,-795,0,1715110527,12894.159870609998,62.16127221000352,54332.094443040005 2024-05-07,19:35:29.000,128,11138981,-795,0,1715110528,12894.146397989993,62.182419600001595,54331.975662000004 2024-05-07,19:35:30.000,128,11138919,-795,0,1715110529,12894.173343230003,62.22471437999775,54331.96867488001 2024-05-07,19:35:31.000,128,11138923,-795,0,1715110530,12894.240706329998,62.238812640003744,54332.03155896 2024-05-07,19:35:32.000,128,11138929,-795,0,1715110531,12894.301333119998,62.32340220000333,54332.143352880004 2024-05-07,19:35:33.000,128,11138926,-795,0,1715110532,12894.348487289993,62.31635307000397,54332.2202112 2024-05-07,19:35:34.000,128,11138991,-795,0,1715110533,12894.328278359993,62.3938935000042,54332.29706952 2024-05-07,19:35:35.000,128,11138905,-795,0,1715110534,12894.348487289993,62.42913915000099,54332.10841728 2024-05-07,19:35:36.000,128,11138905,-795,0,1715110535,12894.341750979998,62.50667958000122,54332.19924984 2024-05-07,19:35:37.000,128,11138901,-795,0,1715110536,12894.375432529989,62.51372871000058,54332.13636576001 2024-05-07,19:35:38.000,128,11138913,-795,0,1715110537,12894.375432529989,62.577170880002086,54332.17828848 2024-05-07,19:35:39.000,128,11138898,-795,0,1715110538,12894.335014669989,62.626514790004876,54332.045533200006 2024-05-07,19:35:40.000,128,11138947,-795,0,1715110539,12894.348487289993,62.67585870000039,54332.10143016 2024-05-07,19:35:41.000,128,11138924,-795,0,1715110540,12894.409114079994,62.68290782999975,54332.213224080006 2024-05-07,19:35:42.000,128,11138912,-795,0,1715110541,12894.415850389989,62.71110435000446,54332.15732712001 2024-05-07,19:35:43.000,128,11138875,-795,0,1715110542,12894.49668610999,62.7393008700019,54332.31803088 2024-05-07,19:35:44.000,128,11138901,-795,0,1715110543,12894.402377769999,62.760448259999976,54332.094443040005 2024-05-07,19:35:45.000,128,11138941,-795,0,1715110544,12894.449531939994,62.760448259999976,54332.262133920005 2024-05-07,19:35:46.000,128,11138927,-795,0,1715110545,12894.483213489999,62.809792170002765,54332.33899224 2024-05-07,19:35:47.000,128,11138983,-795,0,1715110546,12894.51689503999,62.774546519998694,54332.36694072 2024-05-07,19:35:48.000,128,11138904,-795,0,1715110547,12894.49668610999,62.74635000000126,54332.28309528001 2024-05-07,19:35:49.000,128,11138954,-635,0,1715110548,12894.55731289999,62.760448259999976,54332.143352880004 2024-05-07,19:35:50.000,128,11138882,-795,0,1715110549,12894.483213489999,62.774546519998694,54332.11540440001 2024-05-07,19:35:51.000,128,11138909,-795,0,1715110550,12894.692039099995,62.78159564999805,54332.41585056 2024-05-07,19:35:52.000,128,11138861,-795,0,1715110551,12894.671830169995,62.774546519998694,54332.30405664001 2024-05-07,19:35:53.000,128,11138940,-795,0,1715110552,12894.75940219999,62.7393008700019,54332.33899224 2024-05-07,19:35:54.000,128,11138926,-795,0,1715110553,12894.76613851,62.774546519998694,54332.26912104 2024-05-07,19:35:55.000,128,11138885,-795,0,1715110554,12894.772874819995,62.74635000000126,54332.2900824 2024-05-07,19:35:56.000,128,11138915,-795,0,1715110555,12894.86044684999,62.7393008700019,54332.332005120006 2024-05-07,19:35:57.000,128,11138902,-795,0,1715110556,12894.92780995,62.70405521999783,54332.36694072 2024-05-07,19:35:58.000,128,11138909,-795,0,1715110557,12894.995173049996,62.68995695999911,54332.380914960006 2024-05-07,19:35:59.000,128,11138918,-795,0,1715110558,12895.049063530001,62.59831827000016,54332.34597936 2024-05-07,19:36:00.000,128,11138909,-795,0,1715110559,12895.049063530001,62.527826969999296,54332.359953600004 2024-05-07,19:36:01.000,128,11138948,-795,0,1715110560,12895.123162939992,62.48553219000314,54332.40187632001 2024-05-07,19:36:02.000,128,11138975,-795,0,1715110561,12895.096217699996,62.407991760002915,54332.35296648001 2024-05-07,19:36:03.000,128,11138959,-795,0,1715110562,12895.082745079992,62.32340220000333,54332.31803088 2024-05-07,19:36:04.000,128,11138917,-795,0,1715110563,12895.055799839996,62.231763510004384,54332.25514680001 2024-05-07,19:36:05.000,128,11138935,-795,0,1715110564,12895.116426629997,62.140124819998164,54332.33899224 2024-05-07,19:36:06.000,128,11138926,-795,0,1715110565,12895.217471279997,62.09078091000265,54332.380914960006 2024-05-07,19:36:07.000,128,11138893,-795,0,1715110566,12895.244416519992,61.96389656999963,54332.380914960006 2024-05-07,19:36:08.000,128,11138910,-795,0,1715110567,12895.210734970002,61.92160179000348,54332.27610816 2024-05-07,19:36:09.000,128,11138933,-795,0,1715110568,12895.244416519992,61.8229139699979,54332.12937864 2024-05-07,19:36:10.000,128,11138924,-795,0,1715110569,12895.251152830002,61.69602963000216,54332.2202112 2024-05-07,19:36:11.000,128,11138906,-795,0,1715110570,12895.399351649998,61.590292680004495,54332.36694072 2024-05-07,19:36:12.000,128,11138947,-795,0,1715110571,12895.480187369998,61.540948770001705,54332.30405664001 2024-05-07,19:36:13.000,128,11138958,-795,0,1715110572,12895.527341539993,61.39291704000061,54332.36694072 2024-05-07,19:36:14.000,128,11138965,-795,0,1715110573,12895.547550469993,61.28013096000359,54332.30405664001 2024-05-07,19:36:15.000,128,11138889,-795,0,1715110574,12895.682276669999,61.17439400999865,54332.213224080006 2024-05-07,19:36:16.000,128,11138870,-795,0,1715110575,12895.85742072999,61.125050100003136,54332.213224080006 2024-05-07,19:36:17.000,128,11138881,-795,0,1715110576,12895.96520169,61.146197490001214,54332.18527560001 2024-05-07,19:36:18.000,128,11138917,-795,0,1715110577,12895.98541062,61.15324662000057,54332.262133920005 2024-05-07,19:36:19.000,128,11138940,-795,0,1715110578,12895.92478383,61.125050100003136,54332.192262720004 2024-05-07,19:36:20.000,128,11138898,-795,0,1715110579,12895.92478383,61.04046054000355,54332.24815968 2024-05-07,19:36:21.000,128,11138939,-795,0,1715110580,12896.08645527,61.02636228000483,54332.332005120006 2024-05-07,19:36:22.000,128,11138875,-795,0,1715110581,12896.133609439996,60.99111663000076,54332.478734640004 2024-05-07,19:36:23.000,128,11138864,-795,0,1715110582,12896.180763609991,60.948821850004606,54332.478734640004 2024-05-07,19:36:24.000,128,11138936,-795,0,1715110583,12896.18749992,60.962920110003324,54332.42283768001 2024-05-07,19:36:25.000,128,11138899,-795,0,1715110584,12896.369380290002,60.906527070001175,54332.41585056 2024-05-07,19:36:26.000,128,11138939,-795,0,1715110585,12896.430007080002,60.93472358999861,54332.527644480004 2024-05-07,19:36:27.000,128,11138895,-795,0,1715110586,12896.456952319997,60.9840675000014,54332.61847704001 2024-05-07,19:36:28.000,128,11138951,-795,0,1715110587,12896.470424940002,60.948821850004606,54332.50668312 2024-05-07,19:36:29.000,128,11138885,-795,0,1715110588,12896.510842800002,61.00521488999948,54332.52065736001 2024-05-07,19:36:30.000,128,11138950,-795,0,1715110589,12896.584942209993,60.99816576000012,54332.62546416 2024-05-07,19:36:31.000,128,11138896,-795,0,1715110590,12896.659041619998,60.948821850004606,54332.56956720001 2024-05-07,19:36:32.000,128,11138891,-795,0,1715110591,12896.665777929993,60.92767445999925,54332.58354144 2024-05-07,19:36:33.000,128,11138909,-795,0,1715110592,12896.665777929993,60.899477940001816,54332.38790208 2024-05-07,19:36:34.000,128,11138895,-795,0,1715110593,12896.571469590002,60.82898664000095,54332.3948892 2024-05-07,19:36:35.000,128,11138957,-795,0,1715110594,12896.584942209993,60.850134029999026,54332.37392784001 2024-05-07,19:36:36.000,128,11138954,-795,0,1715110595,12896.645568999993,60.81488838000223,54332.548605840006 2024-05-07,19:36:37.000,128,11138946,-795,0,1715110596,12896.625360069993,60.76554446999944,54332.59052856001 2024-05-07,19:36:38.000,128,11138971,-795,0,1715110597,12896.571469590002,60.75849534000008,54332.527644480004 2024-05-07,19:36:39.000,128,11138908,-795,0,1715110598,12896.551260660002,60.75849534000008,54332.48572176 2024-05-07,19:36:40.000,128,11138872,-795,0,1715110599,12896.564733279993,60.74439708000136,54332.527644480004 2024-05-07,19:36:41.000,128,11138956,-795,0,1715110600,12896.551260660002,60.723249690003286,54332.527644480004 2024-05-07,19:36:42.000,128,11138915,-795,0,1715110601,12896.537788039997,60.723249690003286,54332.52065736001 2024-05-07,19:36:43.000,128,11138918,-795,0,1715110602,12896.504106489992,60.69505316999857,54332.478734640004 2024-05-07,19:36:44.000,128,11138929,-795,0,1715110603,12896.470424940002,60.71620056000393,54332.429824800005 2024-05-07,19:36:45.000,128,11138873,-795,0,1715110604,12896.517579109997,60.66685665000114,54332.47174752001 2024-05-07,19:36:46.000,128,11138910,-795,0,1715110605,12896.531051730002,60.673905780000496,54332.59052856001 2024-05-07,19:36:47.000,128,11138907,-795,0,1715110606,12896.524315419992,60.730298820002645,54332.56956720001 2024-05-07,19:36:48.000,128,11138858,-795,0,1715110607,12896.490633870002,60.69505316999857,54332.50668312 2024-05-07,19:36:49.000,128,11138873,-795,0,1715110608,12896.456952319997,60.70210229999793,54332.30405664001 2024-05-07,19:36:50.000,128,11138895,-795,0,1715110609,12896.403061839992,60.75144621000072,54332.35296648001 2024-05-07,19:36:51.000,128,11138884,-795,0,1715110610,12896.382852909992,60.75849534000008,54332.359953600004 2024-05-07,19:36:52.000,128,11138895,-795,0,1715110611,12896.497370179997,60.87128142000438,54332.4647604 2024-05-07,19:36:53.000,128,11138924,-795,0,1715110612,12896.578205899998,60.87128142000438,54332.48572176 2024-05-07,19:36:54.000,128,11138936,-795,0,1715110613,12896.591678520002,60.913576200000534,54332.54161872001 2024-05-07,19:36:55.000,128,11138935,-795,0,1715110614,12896.544524349993,60.962920110003324,54332.37392784001 2024-05-07,19:36:56.000,128,11138852,-795,0,1715110615,12896.510842800002,61.00521488999948,54332.332005120006 2024-05-07,19:36:57.000,128,11138915,-795,0,1715110616,12896.618623759998,61.11800097000378,54332.42283768001 2024-05-07,19:36:58.000,128,11138869,-795,0,1715110617,12896.679250549998,61.17439400999865,54332.43681192 2024-05-07,19:36:59.000,128,11138948,-795,0,1715110618,12896.598414829998,61.23783618000016,54332.31803088 2024-05-07,19:37:00.000,128,11138897,-795,0,1715110619,12896.605151139993,61.3294748699991,54332.41585056 2024-05-07,19:37:01.000,128,11138924,-795,0,1715110620,12896.652305309988,61.40701529999933,54332.52065736001 2024-05-07,19:37:02.000,128,11138892,-795,0,1715110621,12896.719668409998,61.491604859998915,54332.6045028 2024-05-07,19:37:03.000,128,11138884,-795,0,1715110622,12896.766822579993,61.597341810003854,54332.50668312 2024-05-07,19:37:04.000,128,11138892,-795,0,1715110623,12896.773558889989,61.724226149999595,54332.51367024 2024-05-07,19:37:05.000,128,11138951,-795,0,1715110624,12896.706195789993,61.829963100004534,54332.35296648001 2024-05-07,19:37:06.000,128,11138937,-795,0,1715110625,12896.773558889989,61.956847440000274,54332.38790208 2024-05-07,19:37:07.000,128,11138894,-795,0,1715110626,12896.867867229994,61.999142220003705,54332.50668312 2024-05-07,19:37:08.000,128,11138935,-795,0,1715110627,12896.834185679989,62.11192830000073,54332.56258008 2024-05-07,19:37:09.000,128,11138911,-795,0,1715110628,12896.854394609989,62.20356698999967,54332.56956720001 2024-05-07,19:37:10.000,128,11138915,-795,0,1715110629,12896.867867229994,62.21061611999903,54332.57655432 2024-05-07,19:37:11.000,128,11138892,-795,0,1715110630,12896.928494019994,62.27405829000054,54332.61148992 2024-05-07,19:37:12.000,128,11138949,-795,0,1715110631,12896.91502139999,62.358647850000125,54332.61847704001 2024-05-07,19:37:13.000,128,11138912,-795,0,1715110632,12896.881339849999,62.358647850000125,54332.45078616001 2024-05-07,19:37:14.000,128,11138956,-795,0,1715110633,12896.881339849999,62.43618828000035,54332.478734640004 2024-05-07,19:37:15.000,128,11138937,-795,0,1715110634,12896.908285089994,62.47143393000442,54332.45777328 2024-05-07,19:37:16.000,128,11138938,-795,0,1715110635,12896.9823845,62.55602349000401,54332.61148992 2024-05-07,19:37:17.000,128,11138900,-795,0,1715110636,12896.989120809994,62.61241652999888,54332.597515680005 2024-05-07,19:37:18.000,128,11138961,-795,0,1715110637,12896.989120809994,62.633563920004235,54332.63943840001 2024-05-07,19:37:19.000,128,11138936,-795,0,1715110638,12896.9823845,62.73225174000254,54332.50668312 2024-05-07,19:37:20.000,128,11138884,-795,0,1715110639,12897.00259343,62.774546519998694,54332.5346316 2024-05-07,19:37:21.000,128,11138937,-795,0,1715110640,12897.10363808,62.83093956000084,54332.548605840006 2024-05-07,19:37:22.000,128,11138938,-795,0,1715110641,12897.10363808,62.90143086000171,54332.56956720001 2024-05-07,19:37:23.000,128,11138932,-795,0,1715110642,12897.13731962999,62.9507747700045,54332.58354144 2024-05-07,19:37:24.000,128,11138886,-795,0,1715110643,12897.14405594,62.97897129000194,54332.47174752001 2024-05-07,19:37:25.000,128,11138914,-795,0,1715110644,12897.1844738,63.042413460003445,54332.50668312 2024-05-07,19:37:26.000,128,11138936,-795,0,1715110645,12897.24510059,63.05651172000216,54332.597515680005 2024-05-07,19:37:27.000,128,11138890,-795,0,1715110646,12897.1844738,63.13405215000239,54332.65341264 2024-05-07,19:37:28.000,128,11138893,-795,0,1715110647,12897.13731962999,63.24683822999941,54332.57655432 2024-05-07,19:37:29.000,128,11138911,-795,0,1715110648,12897.16426487,63.26093648999813,54332.34597936 2024-05-07,19:37:30.000,128,11138875,-795,0,1715110649,12897.19794641999,63.37372257000243,54332.429824800005 2024-05-07,19:37:31.000,128,11138938,-795,0,1715110650,12897.21815534999,63.41601734999858,54332.48572176 2024-05-07,19:37:32.000,128,11138904,-795,0,1715110651,12897.292254759996,63.52880343000288,54332.56258008 2024-05-07,19:37:33.000,128,11138865,-795,0,1715110652,12897.34614524,63.53585256000224,54332.61148992 2024-05-07,19:37:34.000,128,11138915,-795,0,1715110653,12897.373090479996,63.64863863999926,54332.62546416 2024-05-07,19:37:35.000,128,11138862,-795,0,1715110654,12897.36635417,63.676835160003975,54332.5346316 2024-05-07,19:37:36.000,128,11138879,-795,0,1715110655,12897.312463689996,63.83191602000443,54332.548605840006 2024-05-07,19:37:37.000,128,11138920,-795,0,1715110656,12897.292254759996,64.04338991999975,54332.548605840006 2024-05-07,19:37:38.000,128,11138914,-795,0,1715110657,12897.352881549996,64.22666729999764,54332.45777328 2024-05-07,19:37:39.000,128,11138916,-795,0,1715110658,12897.393299409996,64.29715859999851,54332.34597936 2024-05-07,19:37:40.000,128,11138888,-795,0,1715110659,12897.595388709997,64.45223945999896,54332.54161872001 2024-05-07,19:37:41.000,128,11138866,-795,0,1715110660,12897.750323840002,64.43814120000025,54332.63245128 2024-05-07,19:37:42.000,128,11138937,-795,0,1715110661,12897.824423249993,64.48043598000368,54332.716296720006 2024-05-07,19:37:43.000,128,11138882,-795,0,1715110662,12897.925467899993,64.54387814999791,54332.77219368 2024-05-07,19:37:44.000,128,11138886,-795,0,1715110663,12897.871577419988,64.66371336000157,54332.63943840001 2024-05-07,19:37:45.000,128,11138895,-795,0,1715110664,12898.006303619994,64.73420466000243,54332.75123232 2024-05-07,19:37:46.000,128,11138953,-795,0,1715110665,12898.073666719989,64.79059770000458,54332.87700048001 2024-05-07,19:37:47.000,128,11138891,-795,0,1715110666,12898.13429350999,64.84699073999946,54332.863026240004 2024-05-07,19:37:48.000,128,11138958,-795,0,1715110667,12898.120820889999,64.94567855999776,54332.82110352 2024-05-07,19:37:49.000,128,11138960,-795,0,1715110668,12898.18144768,64.97387508000247,54332.91193608 2024-05-07,19:37:50.000,128,11138966,-795,0,1715110669,12898.21512922999,65.04436638000334,54333.051678480006 2024-05-07,19:37:51.000,128,11138911,-795,0,1715110670,12898.208392919994,65.07256290000078,54333.051678480006 2024-05-07,19:37:52.000,128,11138878,-795,0,1715110671,12898.141029819999,65.17125071999908,54332.80712928001 2024-05-07,19:37:53.000,128,11138969,-795,0,1715110672,12898.25554708999,65.1853489799978,54332.95385880001 2024-05-07,19:37:54.000,128,11138934,-795,0,1715110673,12898.21512922999,65.21354550000251,54332.94687168 2024-05-07,19:37:55.000,128,11138887,-795,0,1715110674,12898.2622834,65.25584027999867,54332.95385880001 2024-05-07,19:37:56.000,128,11138922,-795,0,1715110675,12898.30270126,65.25584027999867,54333.12154968001 2024-05-07,19:37:57.000,128,11138946,-795,0,1715110676,12898.370064359995,65.25584027999867,54333.17744664 2024-05-07,19:37:58.000,128,11138933,-795,0,1715110677,12898.35659173999,65.30518419000146,54333.11456256 2024-05-07,19:37:59.000,128,11138936,-795,0,1715110678,12898.349855429995,65.30518419000146,54333.08661408 2024-05-07,19:38:00.000,128,11138918,-795,0,1715110679,12898.34311912,65.3615772300036,54333.1285368 2024-05-07,19:38:01.000,128,11138945,-795,0,1715110680,12898.36332805,65.34042983999825,54333.19142088001 2024-05-07,19:38:02.000,128,11138933,-795,0,1715110681,12898.390273289995,65.41797026999848,54333.1285368 2024-05-07,19:38:03.000,128,11138921,-795,0,1715110682,12898.37680066999,65.41092113999912,54333.11456256 2024-05-07,19:38:04.000,128,11138925,-795,0,1715110683,12898.39700959999,65.45321592000255,54333.06565272 2024-05-07,19:38:05.000,128,11138962,-795,0,1715110684,12898.390273289995,65.43206853000447,54333.02373000001 2024-05-07,19:38:06.000,128,11138925,-795,0,1715110685,12898.450900079995,65.48141243999999,54333.002768640006 2024-05-07,19:38:07.000,128,11138856,-795,0,1715110686,12898.491317939995,65.45321592000255,54333.08661408 2024-05-07,19:38:08.000,128,11138875,-795,0,1715110687,12898.491317939995,65.46731418000127,54333.051678480006 2024-05-07,19:38:09.000,128,11138891,-795,0,1715110688,12898.551944729996,65.42501939999784,54333.100588320005 2024-05-07,19:38:10.000,128,11138954,-795,0,1715110689,12898.491317939995,65.42501939999784,54333.01674288 2024-05-07,19:38:11.000,128,11138908,-795,0,1715110690,12898.51826317999,65.34747897000489,54333.0586656 2024-05-07,19:38:12.000,128,11138930,-795,0,1715110691,12898.54520842,65.38272462000168,54333.15648528 2024-05-07,19:38:13.000,128,11138886,-795,0,1715110692,12898.60583521,65.29108593000274,54333.219369360006 2024-05-07,19:38:14.000,128,11138903,-795,0,1715110693,12898.60583521,65.26993854000466,54333.18443376 2024-05-07,19:38:15.000,128,11138924,-795,0,1715110694,12898.639516759991,65.16420158999972,54333.14251104001 2024-05-07,19:38:16.000,128,11138834,-795,0,1715110695,12898.646253070001,65.1148576800042,54333.219369360006 2024-05-07,19:38:17.000,128,11138906,-795,0,1715110696,12898.673198309996,65.00207159999991,54333.22635648 2024-05-07,19:38:18.000,128,11138887,-795,0,1715110697,12898.713616169996,64.92453116999968,54333.20539512 2024-05-07,19:38:19.000,128,11138887,-795,0,1715110698,12898.733825099996,64.81174509000266,54333.198408000004 2024-05-07,19:38:20.000,128,11138928,-795,0,1715110699,12898.774242959997,64.79764683000394,54333.18443376 2024-05-07,19:38:21.000,128,11138907,-795,0,1715110700,12898.834869749997,64.73420466000243,54333.35911176001 2024-05-07,19:38:22.000,128,11138935,-795,0,1715110701,12898.794451889997,64.64961510000285,54333.28924056001 2024-05-07,19:38:23.000,128,11138926,-795,0,1715110702,12898.828133440002,64.54387814999791,54333.28225344 2024-05-07,19:38:24.000,128,11138944,-795,0,1715110703,12898.821397129992,64.52273075999983,54333.14251104001 2024-05-07,19:38:25.000,128,11138921,-795,0,1715110704,12898.929178090002,64.45928858999832,54333.16347240001 2024-05-07,19:38:26.000,128,11138941,-795,0,1715110705,12898.969595950002,64.43109207000089,54333.268279200005 2024-05-07,19:38:27.000,128,11138905,-795,0,1715110706,12899.003277499993,64.36764989999938,54333.28924056001 2024-05-07,19:38:28.000,128,11138938,-795,0,1715110707,12898.996541189998,64.3465025100013,54333.38007312001 2024-05-07,19:38:29.000,128,11138952,-795,0,1715110708,12899.077376909998,64.21961816999828,54333.32417616 2024-05-07,19:38:30.000,128,11138955,-795,0,1715110709,12899.111058459988,64.19142165000085,54333.47090568 2024-05-07,19:38:31.000,128,11138929,-795,0,1715110710,12899.077376909998,64.12797947999934,54333.42199584 2024-05-07,19:38:32.000,128,11138909,-795,0,1715110711,12899.070640600003,64.07158644000447,54333.39404736 2024-05-07,19:38:33.000,128,11138924,-795,0,1715110712,12899.104322149993,63.99404601000424,54333.29622768 2024-05-07,19:38:34.000,128,11138925,-795,0,1715110713,12899.138003699998,63.97289861999889,54333.38007312001 2024-05-07,19:38:35.000,128,11138893,-795,0,1715110714,12899.164948939993,63.846014280003146,54333.31020192001 2024-05-07,19:38:36.000,128,11138888,-795,0,1715110715,12899.191894179989,63.810768629999075,54333.47789280001 2024-05-07,19:38:37.000,128,11138948,-795,0,1715110716,12899.265993589994,63.73322819999885,54333.44994432 2024-05-07,19:38:38.000,128,11138941,-795,0,1715110717,12899.218839419998,63.66273689999798,54333.42199584 2024-05-07,19:38:39.000,128,11138959,-795,0,1715110718,12899.171685249989,63.56404907999968,54333.31020192001 2024-05-07,19:38:40.000,128,11138898,-795,0,1715110719,12899.212103109989,63.507656040004804,54333.38007312001 2024-05-07,19:38:41.000,128,11138920,-795,0,1715110720,12899.245784659994,63.41601734999858,54333.40802160001 2024-05-07,19:38:42.000,128,11138928,-795,0,1715110721,12899.232312039989,63.36667344000307,54333.366098880004 2024-05-07,19:38:43.000,128,11138915,-795,0,1715110722,12899.272729899989,63.232739970000694,54333.35911176001 2024-05-07,19:38:44.000,128,11138907,-795,0,1715110723,12899.259257279999,63.14815041000111,54333.26129208001 2024-05-07,19:38:45.000,128,11138969,-795,0,1715110724,12899.286202519994,63.0847082399996,54333.33116328001 2024-05-07,19:38:46.000,128,11138936,-795,0,1715110725,12899.299675139999,62.97897129000194,54333.387060240006 2024-05-07,19:38:47.000,128,11138902,-795,0,1715110726,12899.286202519994,62.88733260000299,54333.35911176001 2024-05-07,19:38:48.000,128,11138929,-795,0,1715110727,12899.212103109989,62.802743040003406,54333.29622768 2024-05-07,19:38:49.000,128,11138933,-795,0,1715110728,12899.232312039989,62.70405521999783,54333.18443376 2024-05-07,19:38:50.000,128,11138901,-795,0,1715110729,12899.272729899989,62.584220010001445,54333.170459520006 2024-05-07,19:38:51.000,128,11138892,-795,0,1715110730,12899.319884069999,62.49963045000186,54333.338150400006 2024-05-07,19:38:52.000,128,11138907,-795,0,1715110731,12899.360301929999,62.400942630003556,54333.3032148 2024-05-07,19:38:53.000,128,11138910,-795,0,1715110732,12899.299675139999,62.25996003000182,54333.198408000004 2024-05-07,19:38:54.000,128,11138960,-795,0,1715110733,12899.340092999999,62.189468730000954,54333.28924056001 2024-05-07,19:38:55.000,128,11138902,-795,0,1715110734,12899.319884069999,62.10487917000137,54333.149498160004 2024-05-07,19:38:56.000,128,11138880,-795,0,1715110735,12899.360301929999,62.0343878700005,54333.28225344 2024-05-07,19:38:57.000,128,11138909,-795,0,1715110736,12899.40071979,61.900454399998125,54333.28924056001 2024-05-07,19:38:58.000,128,11138951,-795,0,1715110737,12899.44113765,61.85111049000261,54333.31020192001 2024-05-07,19:38:59.000,128,11138937,-795,0,1715110738,12899.45461026999,61.80176657999982,54333.21238224001 2024-05-07,19:39:00.000,128,11138908,-795,0,1715110739,12899.51523705999,61.70307876000152,54333.24731784 2024-05-07,19:39:01.000,128,11138934,-795,0,1715110740,12899.49502812999,61.67488224000408,54333.28225344 2024-05-07,19:39:02.000,128,11138924,-795,0,1715110741,12899.50176444,61.63963659000001,54333.39404736 2024-05-07,19:39:03.000,128,11138901,-795,0,1715110742,12899.5421823,61.60439094000321,54333.42199584 2024-05-07,19:39:04.000,128,11138967,-795,0,1715110743,12899.47481919999,61.547997900001064,54333.27526632 2024-05-07,19:39:05.000,128,11138898,-795,0,1715110744,12899.57586384999,61.51980138000363,54333.28924056001 2024-05-07,19:39:06.000,128,11138898,-795,0,1715110745,12899.55565491999,61.43521182000404,54333.40802160001 2024-05-07,19:39:07.000,128,11138921,-795,0,1715110746,12899.56239123,61.42111355999805,54333.42199584 2024-05-07,19:39:08.000,128,11138926,-795,0,1715110747,12899.53544598999,61.40701529999933,54333.39404736 2024-05-07,19:39:09.000,128,11138924,-795,0,1715110748,12899.629754329995,61.35062226000446,54333.32417616 2024-05-07,19:39:10.000,128,11138954,-795,0,1715110749,12899.690381119995,61.322425739999744,54333.49186704 2024-05-07,19:39:11.000,128,11138889,-795,0,1715110750,12899.73753528999,61.23783618000016,54333.45693144001 2024-05-07,19:39:12.000,128,11138882,-795,0,1715110751,12899.710590049996,61.21668879000208,54333.46391856 2024-05-07,19:39:13.000,128,11138965,-795,0,1715110752,12899.68364481,61.20963966000272,54333.32417616 2024-05-07,19:39:14.000,128,11138958,-795,0,1715110753,12899.71732635999,61.075706190000346,54333.40802160001 2024-05-07,19:39:15.000,128,11138902,-795,0,1715110754,12899.76448053,61.089804449999065,54333.29622768 2024-05-07,19:39:16.000,128,11138930,-795,0,1715110755,12899.811634699996,61.04046054000355,54333.435970080005 2024-05-07,19:39:17.000,128,11138904,-795,0,1715110756,12899.899206729991,61.0193131499982,54333.54776400001 2024-05-07,19:39:18.000,128,11138937,-795,0,1715110757,12899.872261489996,60.955870980003965,54333.41500872 2024-05-07,19:39:19.000,128,11138898,-795,0,1715110758,12899.858788869991,60.96996924000268,54333.29622768 2024-05-07,19:39:20.000,128,11138888,-795,0,1715110759,12899.939624589992,60.94177271999797,54333.268279200005 2024-05-07,19:39:21.000,128,11138887,-795,0,1715110760,12900.006987690002,60.962920110003324,54333.317189040004 2024-05-07,19:39:22.000,128,11138878,-795,0,1715110761,12900.020460309992,60.913576200000534,54333.41500872 2024-05-07,19:39:33.000,128,11138929,-795,0,1715110772,12900.606519279994,60.80783925000287,54333.505841280006 2024-05-07,19:39:34.000,128,11138938,-795,0,1715110773,12900.68061869,60.79374099000415,54333.56872536 2024-05-07,19:39:35.000,128,11138858,-795,0,1715110774,12900.68061869,60.81488838000223,54333.47789280001 2024-05-07,19:39:36.000,128,11138895,-795,0,1715110775,12900.606519279994,60.82898664000095,54333.22635648 2024-05-07,19:39:37.000,128,11138870,-795,0,1715110776,12900.727772859995,60.79374099000415,54333.44994432 2024-05-07,19:39:38.000,128,11138901,-795,0,1715110777,12900.79513595999,60.82193751000159,54333.5128284 2024-05-07,19:39:39.000,128,11138924,-795,0,1715110778,12900.85576274999,60.82193751000159,54333.54077688 2024-05-07,19:39:40.000,128,11138928,-795,0,1715110779,12900.869235369995,60.83603577000031,54333.435970080005 2024-05-07,19:39:41.000,128,11138945,-795,0,1715110780,12900.89618060999,60.84308489999967,54333.45693144001 2024-05-07,19:39:42.000,128,11138886,-795,0,1715110781,12900.97701632999,60.8853796800031,54333.603660960005 2024-05-07,19:39:43.000,128,11138886,-795,0,1715110782,12900.997225259991,60.94177271999797,54333.57571248001 2024-05-07,19:39:44.000,128,11138850,-795,0,1715110783,12900.990488949996,60.9840675000014,54333.42898296001 2024-05-07,19:39:45.000,128,11138854,-795,0,1715110784,12901.051115739996,61.01226401999884,54333.47789280001 2024-05-07,19:39:46.000,128,11138915,-795,0,1715110785,12901.105006220001,61.075706190000346,54333.54776400001 2024-05-07,19:39:47.000,128,11138912,-795,0,1715110786,12901.172369319997,61.139148360001855,54333.603660960005 2024-05-07,19:39:48.000,128,11138957,-795,0,1715110787,12901.253205039997,61.17439400999865,54333.52680264001 2024-05-07,19:39:49.000,128,11138963,-795,0,1715110788,12901.280150279992,61.188492270004645,54333.5128284 2024-05-07,19:39:50.000,128,11138895,-795,0,1715110789,12901.482239579993,61.2307870500008,54333.69449352001 2024-05-07,19:39:51.000,128,11138855,-795,0,1715110790,12901.515921129998,61.28718009000295,54333.62462232001 2024-05-07,19:39:52.000,128,11138880,-795,0,1715110791,12901.549602679988,61.322425739999744,54333.61064808 2024-05-07,19:39:53.000,128,11138895,-795,0,1715110792,12901.542866369993,61.39291704000061,54333.52680264001 2024-05-07,19:39:54.000,128,11138912,-795,0,1715110793,12901.610229469989,61.41406442999869,54333.45693144001 2024-05-07,19:39:55.000,128,11138921,-795,0,1715110794,12901.731483049989,61.491604859998915,54333.66654504001 2024-05-07,19:39:56.000,128,11138917,-795,0,1715110795,12901.819055079999,61.547997900001064,54333.771351840005 2024-05-07,19:39:57.000,128,11138910,-795,0,1715110796,12901.906627109995,61.590292680004495,54333.73641624 2024-05-07,19:39:58.000,128,11138989,-795,0,1715110797,12902.00093545,61.61144007000257,54333.84821016 2024-05-07,19:39:59.000,128,11138855,-795,0,1715110798,12902.04135331,61.63258746000065,54333.7573776 2024-05-07,19:40:00.000,128,11138864,-795,0,1715110799,12902.088507479995,61.65373484999873,54333.79930032 2024-05-07,19:40:01.000,128,11138900,-795,0,1715110800,12902.169343199996,61.717177020000236,54333.85519728 2024-05-07,19:40:02.000,128,11138880,-795,0,1715110801,12902.229969989996,61.773570060002385,54333.89712 2024-05-07,19:40:03.000,128,11138952,-795,0,1715110802,12902.20302475,61.83701223000389,54333.71545488001 2024-05-07,19:40:04.000,128,11138914,-795,0,1715110803,12902.277124159991,61.829963100004534,54333.869171520004 2024-05-07,19:40:05.000,128,11138953,-795,0,1715110804,12902.297333089991,61.85111049000261,54333.85519728 2024-05-07,19:40:06.000,128,11138933,-795,0,1715110805,12902.405114050001,61.88635613999941,54334.071798 2024-05-07,19:40:07.000,128,11138870,-795,0,1715110806,12902.492686079997,61.900454399998125,54333.987952560004 2024-05-07,19:40:08.000,128,11138911,-795,0,1715110807,12902.445531910002,61.9357000500022,54333.820261680004 2024-05-07,19:40:09.000,128,11138888,-795,0,1715110808,12902.479213459992,61.999142220003705,54333.80628744 2024-05-07,19:40:10.000,128,11138875,-795,0,1715110809,12902.492686079997,61.999142220003705,54333.673532160006 2024-05-07,19:40:11.000,128,11138940,-795,0,1715110810,12902.640884899993,62.06258438999794,54333.9669912 2024-05-07,19:40:12.000,128,11138900,-795,0,1715110811,12902.620675969993,62.08373178000329,54333.987952560004 2024-05-07,19:40:13.000,128,11138950,-795,0,1715110812,12902.688039070003,62.10487917000137,54334.04384952 2024-05-07,19:40:14.000,128,11138910,-795,0,1715110813,12902.674566449998,62.133075689998805,54334.02987528001 2024-05-07,19:40:15.000,128,11138893,-795,0,1715110814,12902.735193239998,62.168321340002876,54333.98096544001 2024-05-07,19:40:16.000,128,11138836,-795,0,1715110815,12902.768874789988,62.22471437999775,54333.96000408001 2024-05-07,19:40:17.000,128,11138930,-795,0,1715110816,12902.910337299989,62.28815654999926,54333.98096544001 2024-05-07,19:40:18.000,128,11138928,-795,0,1715110817,12902.876655749998,62.29520567999862,54333.96000408001 2024-05-07,19:40:19.000,128,11138915,-795,0,1715110818,12902.869919439989,62.27405829000054,54333.92506848 2024-05-07,19:40:20.000,128,11138871,-795,0,1715110819,12902.944018849994,62.32340220000333,54333.96000408001 2024-05-07,19:40:21.000,128,11138902,-795,0,1715110820,12903.105690289995,62.302254809997976,54334.16263056 2024-05-07,19:40:22.000,128,11138881,-795,0,1715110821,12903.15284445999,62.32340220000333,54334.18359192 2024-05-07,19:40:23.000,128,11138902,-795,0,1715110822,12903.19326231999,62.365696979999484,54334.176604800006 2024-05-07,19:40:24.000,128,11138861,-795,0,1715110823,12903.15284445999,62.34454959000141,54333.939042720005 2024-05-07,19:40:25.000,128,11138865,-795,0,1715110824,12903.206734939995,62.32340220000333,54334.071798 2024-05-07,19:40:26.000,128,11138941,-795,0,1715110825,12903.23368017999,62.365696979999484,54334.16263056 2024-05-07,19:40:27.000,128,11138925,-795,0,1715110826,12903.247152799995,62.3938935000042,54334.18359192 2024-05-07,19:40:28.000,128,11138929,-795,0,1715110827,12903.23368017999,62.38684437000484,54334.09974648001 2024-05-07,19:40:29.000,128,11138934,-795,0,1715110828,12903.287570659995,62.38684437000484,54334.12070784 2024-05-07,19:40:30.000,128,11138944,-795,0,1715110829,12903.449242099996,62.3938935000042,54334.372244160004 2024-05-07,19:40:31.000,128,11138915,-795,0,1715110830,12903.496396269991,62.415040890002274,54334.393205520006 2024-05-07,19:40:32.000,128,11138879,-795,0,1715110831,12903.489659959996,62.37274610999884,54334.30237296 2024-05-07,19:40:33.000,128,11138905,-795,0,1715110832,12903.455978409991,62.3797952399982,54334.19057904 2024-05-07,19:40:34.000,128,11138955,-795,0,1715110833,12903.455978409991,62.33750046000205,54334.2814116 2024-05-07,19:40:35.000,128,11138934,-795,0,1715110834,12903.46271472,62.28815654999926,54334.28839872 2024-05-07,19:40:36.000,128,11138897,-795,0,1715110835,12903.503132580001,62.25996003000182,54334.40717976 2024-05-07,19:40:37.000,128,11138904,-795,0,1715110836,12903.557023059991,62.20356698999967,54334.491025200005 2024-05-07,19:40:38.000,128,11138949,-795,0,1715110837,12903.536814129991,62.189468730000954,54334.42814112 2024-05-07,19:40:39.000,128,11138860,-795,0,1715110838,12903.503132580001,62.168321340002876,54334.25346312 2024-05-07,19:40:40.000,128,11138854,-795,0,1715110839,12903.543550440001,62.11192830000073,54334.225514640006 2024-05-07,19:40:41.000,128,11138877,-795,0,1715110840,12903.557023059991,62.06963352000457,54334.323334320005 2024-05-07,19:40:42.000,128,11138946,-795,0,1715110841,12903.644595090002,62.04143699999986,54334.36525704001 2024-05-07,19:40:43.000,128,11138963,-795,0,1715110842,12903.637858779992,61.992093090004346,54334.393205520006 2024-05-07,19:40:44.000,128,11138939,-795,0,1715110843,12903.738903429992,61.942749180001556,54334.26743736001 2024-05-07,19:40:45.000,128,11138958,-795,0,1715110844,12903.779321289992,61.96389656999963,54334.323334320005 2024-05-07,19:40:46.000,128,11138910,-795,0,1715110845,12903.846684390002,61.956847440000274,54334.421154 2024-05-07,19:40:47.000,128,11138882,-795,0,1715110846,12903.819739149993,61.96389656999963,54334.53294792001 2024-05-07,19:40:48.000,128,11138931,-795,0,1715110847,12903.786057600002,61.97799482999835,54334.40717976 2024-05-07,19:40:49.000,128,11138926,-795,0,1715110848,12903.658067709992,61.9357000500022,54334.24647600001 2024-05-07,19:40:50.000,128,11138878,-795,0,1715110849,12903.725430810002,61.88635613999941,54334.274424480005 2024-05-07,19:40:51.000,128,11138958,-795,0,1715110850,12903.738903429992,61.88635613999941,54334.40019264 2024-05-07,19:40:52.000,128,11138937,-795,0,1715110851,12903.718694499992,61.88635613999941,54334.40717976 2024-05-07,19:40:53.000,128,11138933,-795,0,1715110852,12903.752376049997,61.893405269998766,54334.47006384 2024-05-07,19:40:54.000,128,11138920,-795,0,1715110853,12903.725430810002,61.85111049000261,54334.44910248 2024-05-07,19:40:55.000,128,11139056,-795,0,1715110854,12903.570495679996,61.86520875000133,54334.323334320005 2024-05-07,19:40:56.000,128,11138860,-795,0,1715110855,12903.644595090002,61.90750353000476,54334.37923128 2024-05-07,19:40:57.000,128,11138890,-795,0,1715110856,12903.617649849992,61.84406136000325,54334.2115404 2024-05-07,19:40:58.000,128,11138870,-795,0,1715110857,12903.557023059991,61.8229139699979,54334.33032144 2024-05-07,19:40:59.000,128,11138950,-795,0,1715110858,12903.563759370001,61.7876683200011,54334.47006384 2024-05-07,19:41:00.000,128,11138970,-795,0,1715110859,12903.590704609996,61.80881570999918,54334.491025200005 2024-05-07,19:41:01.000,128,11138938,-795,0,1715110860,12903.563759370001,61.73832440999831,54334.50499944001 2024-05-07,19:41:02.000,128,11138977,-795,0,1715110861,12903.455978409991,61.70307876000152,54334.442115360005 2024-05-07,19:41:03.000,128,11138913,-795,0,1715110862,12903.503132580001,61.6889805000028,54334.4560896 2024-05-07,19:41:04.000,128,11138859,-795,0,1715110863,12903.39535161999,61.66783311000472,54334.33032144 2024-05-07,19:41:05.000,128,11138854,-795,0,1715110864,12903.36167007,61.60439094000321,54334.40717976 2024-05-07,19:41:06.000,128,11138916,-795,0,1715110865,12903.35493375999,61.540948770001705,54334.42814112 2024-05-07,19:41:07.000,128,11138906,-795,0,1715110866,12903.307779589995,61.491604859998915,54334.42814112 2024-05-07,19:41:08.000,128,11138909,-795,0,1715110867,12903.206734939995,61.4775066000002,54334.36525704001 2024-05-07,19:41:09.000,128,11138945,-795,0,1715110868,12903.13937184,61.43521182000404,54334.19057904 2024-05-07,19:41:10.000,128,11138930,-795,0,1715110869,12903.19326231999,61.39291704000061,54334.442115360005 2024-05-07,19:41:11.000,128,11138893,-795,0,1715110870,12903.085481359994,61.3294748699991,54334.2115404 2024-05-07,19:41:12.000,128,11138844,-795,0,1715110871,12903.024854569994,61.35062226000446,54334.41416688001 2024-05-07,19:41:13.000,128,11138932,-795,0,1715110872,12903.024854569994,61.315376610000385,54334.44910248 2024-05-07,19:41:14.000,128,11138938,-795,0,1715110873,12902.863183129994,61.26603270000487,54334.12769496001 2024-05-07,19:41:15.000,128,11138898,-795,0,1715110874,12902.917073609999,61.21668879000208,54334.28839872 2024-05-07,19:41:16.000,128,11138950,-795,0,1715110875,12903.01138194999,61.25193443999888,54334.48403808001 2024-05-07,19:41:17.000,128,11138935,-795,0,1715110876,12902.99117301999,61.24488530999952,54334.491025200005 2024-05-07,19:41:18.000,128,11138878,-795,0,1715110877,12902.910337299989,61.258983569998236,54334.38621840001 2024-05-07,19:41:19.000,128,11138820,-795,0,1715110878,12902.896864679999,61.23783618000016,54334.372244160004 2024-05-07,19:41:20.000,128,11138881,-795,0,1715110879,12902.903600989994,61.322425739999744,54334.4560896 2024-05-07,19:41:21.000,128,11138943,-795,0,1715110880,12902.856446819998,61.258983569998236,54334.33730856001 2024-05-07,19:41:22.000,128,11138941,-795,0,1715110881,12902.741929549993,61.29422922000231,54334.24647600001 2024-05-07,19:41:23.000,128,11138932,-795,0,1715110882,12902.782347409993,61.30127835000167,54334.44910248 2024-05-07,19:41:24.000,128,11138894,-795,0,1715110883,12902.789083719988,61.27308183000423,54334.344295680006 2024-05-07,19:41:25.000,128,11138897,-795,0,1715110884,12902.842974199993,61.322425739999744,54334.35826992 2024-05-07,19:41:26.000,128,11138936,-795,0,1715110885,12902.876655749998,61.28013096000359,54334.491025200005 2024-05-07,19:41:27.000,128,11138876,-795,0,1715110886,12902.842974199993,61.258983569998236,54334.4560896 2024-05-07,19:41:28.000,128,11138844,-795,0,1715110887,12902.782347409993,61.3294748699991,54334.36525704001 2024-05-07,19:41:29.000,128,11138926,-795,0,1715110888,12902.741929549993,61.364720520003175,54334.28839872 2024-05-07,19:41:30.000,128,11138919,-795,0,1715110889,12902.667830140002,61.35062226000446,54334.19756616001 2024-05-07,19:41:31.000,128,11138922,-795,0,1715110890,12902.661093829993,61.322425739999744,54334.21852752001 2024-05-07,19:41:32.000,128,11138844,-795,0,1715110891,12902.640884899993,61.364720520003175,54334.323334320005 2024-05-07,19:41:33.000,128,11138954,-795,0,1715110892,12902.701511689993,61.29422922000231,54334.225514640006 2024-05-07,19:41:34.000,128,11138934,-795,0,1715110893,12902.661093829993,61.258983569998236,54334.26045024 2024-05-07,19:41:35.000,128,11138855,-795,0,1715110894,12902.654357519998,61.25193443999888,54334.204553280004 2024-05-07,19:41:36.000,128,11138886,-795,0,1715110895,12902.634148589997,61.2307870500008,54334.2115404 2024-05-07,19:41:37.000,128,11138916,-795,0,1715110896,12902.634148589997,61.15324662000057,54334.204553280004 2024-05-07,19:41:38.000,128,11138898,-795,0,1715110897,12902.593730729997,61.17439400999865,54334.21852752001 2024-05-07,19:41:39.000,128,11138885,-795,0,1715110898,12902.492686079997,61.082755319999706,54334.106733600005 2024-05-07,19:41:40.000,128,11138901,-795,0,1715110899,12902.479213459992,61.096853579998424,54334.07878512001 2024-05-07,19:41:41.000,128,11138913,-795,0,1715110900,12902.533103939997,61.089804449999065,54334.274424480005 2024-05-07,19:41:42.000,128,11138955,-795,0,1715110901,12902.485949770002,61.05455880000227,54334.225514640006 2024-05-07,19:41:43.000,128,11138858,-795,0,1715110902,12902.479213459992,60.9840675000014,54334.204553280004 2024-05-07,19:41:44.000,128,11138878,-795,0,1715110903,12902.351223569996,60.99111663000076,54333.987952560004 2024-05-07,19:41:45.000,128,11138887,-795,0,1715110904,12902.364696190001,60.913576200000534,54334.05083664001 2024-05-07,19:41:46.000,128,11138926,-795,0,1715110905,12902.398377739992,60.89242881000246,54334.106733600005 2024-05-07,19:41:47.000,128,11138892,-795,0,1715110906,12902.418586669992,60.80079012000351,54334.18359192 2024-05-07,19:41:48.000,128,11138928,-795,0,1715110907,12902.351223569996,60.79374099000415,54334.08577224 2024-05-07,19:41:49.000,128,11138949,-795,0,1715110908,12902.425322980002,60.730298820002645,54334.09275936 2024-05-07,19:41:50.000,128,11138950,-795,0,1715110909,12902.492686079997,60.673905780000496,54334.176604800006 2024-05-07,19:41:51.000,128,11138889,-795,0,1715110910,12902.479213459992,60.61751273999835,54334.26743736001 2024-05-07,19:41:52.000,128,11138906,-795,0,1715110911,12902.438795599992,60.561119700003474,54334.13468208 2024-05-07,19:41:53.000,128,11138896,-795,0,1715110912,12902.411850359997,60.455382749998535,54334.008913920006 2024-05-07,19:41:54.000,128,11138884,-795,0,1715110913,12902.445531910002,60.43423536000046,54334.008913920006 2024-05-07,19:41:55.000,128,11138932,-795,0,1715110914,12902.391641429997,60.36374405999959,54334.00192680001 2024-05-07,19:41:56.000,128,11138928,-795,0,1715110915,12902.432059289997,60.29325275999872,54333.91109424001 2024-05-07,19:41:57.000,128,11138936,-795,0,1715110916,12902.526367630002,60.25800711000193,54334.16263056 2024-05-07,19:41:58.000,128,11138915,-795,0,1715110917,12902.539840249992,60.222761459997855,54334.19057904 2024-05-07,19:41:59.000,128,11138907,-795,0,1715110918,12902.533103939997,60.18751581000106,54333.987952560004 2024-05-07,19:42:00.000,128,11138936,-795,0,1715110919,12902.539840249992,60.1804666800017,54334.12769496001 2024-05-07,19:42:01.000,128,11138950,-795,0,1715110920,12902.566785490002,60.13112276999891,54334.13468208 2024-05-07,19:42:02.000,128,11138917,-795,0,1715110921,12902.506158700002,60.16636842000298,54334.036862400004 2024-05-07,19:42:03.000,128,11138944,-795,0,1715110922,12902.573521799997,60.13817189999827,54334.18359192 2024-05-07,19:42:04.000,128,11138914,-795,0,1715110923,12902.526367630002,60.13817189999827,54334.02987528001 2024-05-07,19:42:05.000,128,11138878,-795,0,1715110924,12902.553312869997,60.102926250001474,54334.00192680001 2024-05-07,19:42:06.000,128,11138915,-795,0,1715110925,12902.580258109992,60.06768060000468,54334.071798 2024-05-07,19:42:07.000,128,11138905,-795,0,1715110926,12902.566785490002,60.01128756000253,54334.057823760006 2024-05-07,19:42:08.000,128,11138899,-795,0,1715110927,12902.580258109992,59.97604190999846,54333.99493968 2024-05-07,19:42:09.000,128,11138906,-795,0,1715110928,12902.593730729997,59.94784539000102,54333.92506848 2024-05-07,19:42:10.000,128,11138918,-795,0,1715110929,12902.566785490002,59.92669800000294,54333.89712 2024-05-07,19:42:11.000,128,11138881,-795,0,1715110930,12902.661093829993,59.87735409000015,54334.008913920006 2024-05-07,19:42:12.000,128,11138955,-795,0,1715110931,12902.741929549993,59.89850147999823,54334.09275936 2024-05-07,19:42:13.000,128,11138935,-795,0,1715110932,12902.829501579989,59.88440321999951,54334.08577224 2024-05-07,19:42:14.000,128,11138896,-795,0,1715110933,12902.795820029998,59.919648870003584,54334.07878512001 2024-05-07,19:42:15.000,128,11138947,-795,0,1715110934,12902.802556339993,59.92669800000294,54334.008913920006 2024-05-07,19:42:16.000,128,11138912,-795,0,1715110935,12902.728456929988,59.9337471300023,54333.84821016 2024-05-07,19:42:17.000,128,11138937,-795,0,1715110936,12902.795820029998,59.95489452000038,54333.9669912 2024-05-07,19:42:18.000,128,11138920,-795,0,1715110937,12902.802556339993,60.053582339998684,54334.036862400004 2024-05-07,19:42:19.000,128,11138944,-795,0,1715110938,12902.762138479993,60.02538582000125,54333.92506848 2024-05-07,19:42:20.000,128,11138893,-795,0,1715110939,12902.782347409993,60.102926250001474,54333.93205560001 2024-05-07,19:42:21.000,128,11138918,-795,0,1715110940,12902.809292649988,60.01833669000189,54334.08577224 2024-05-07,19:42:22.000,128,11138915,-795,0,1715110941,12902.694775379998,60.10997538000083,54334.071798 2024-05-07,19:42:23.000,128,11138911,-795,0,1715110942,12902.721720619993,60.081778860003396,54334.02987528001 2024-05-07,19:42:24.000,128,11138915,-795,0,1715110943,12902.580258109992,60.081778860003396,54333.88314576001 2024-05-07,19:42:25.000,128,11138883,-795,0,1715110944,12902.566785490002,60.081778860003396,54333.87615864 2024-05-07,19:42:26.000,128,11138909,-795,0,1715110945,12902.573521799997,60.102926250001474,54333.890132880006 2024-05-07,19:42:27.000,128,11138915,-795,0,1715110946,12902.479213459992,60.053582339998684,54333.87615864 2024-05-07,19:42:28.000,128,11138934,-795,0,1715110947,12902.425322980002,60.00423843000317,54333.74340336001 2024-05-07,19:42:29.000,128,11138938,-795,0,1715110948,12902.411850359997,59.95489452000038,54333.79930032 2024-05-07,19:42:30.000,128,11138919,-795,0,1715110949,12902.452268219997,59.912599740004225,54333.96000408001 2024-05-07,19:42:31.000,128,11138916,-795,0,1715110950,12902.479213459992,59.856206700002076,54333.93205560001 2024-05-07,19:42:32.000,128,11138907,-795,0,1715110951,12902.351223569996,59.863255830001435,54333.701480640004 2024-05-07,19:42:33.000,128,11138890,-795,0,1715110952,12902.364696190001,59.84915757000272,54333.68051928 2024-05-07,19:42:34.000,128,11138949,-795,0,1715110953,12902.357959879992,59.820961049998004,54333.70846776 2024-05-07,19:42:35.000,128,11138919,-795,0,1715110954,12902.357959879992,59.79981365999993,54333.71545488001 2024-05-07,19:42:36.000,128,11138908,-795,0,1715110955,12902.411850359997,59.820961049998004,54333.83423592001 2024-05-07,19:42:37.000,128,11138917,-795,0,1715110956,12902.432059289997,59.76456801000313,54333.8272488 2024-05-07,19:42:38.000,128,11138911,-795,0,1715110957,12902.398377739992,59.75751888000377,54333.74340336001 2024-05-07,19:42:39.000,128,11138907,-795,0,1715110958,12902.398377739992,59.7222732299997,54333.6875064 2024-05-07,19:42:40.000,128,11138886,-795,0,1715110959,12902.425322980002,59.679978450003546,54333.7573776 2024-05-07,19:42:41.000,128,11138917,-795,0,1715110960,12902.459004529992,59.644732799999474,54333.78532608 2024-05-07,19:42:42.000,128,11138916,-795,0,1715110961,12902.459004529992,59.65883105999819,54333.79930032 2024-05-07,19:42:43.000,128,11138944,-795,0,1715110962,12902.438795599992,59.66588019000483,54333.820261680004 2024-05-07,19:42:44.000,128,11138926,-795,0,1715110963,12902.384905120001,59.694076710002264,54333.73641624 2024-05-07,19:42:45.000,128,11138911,-795,0,1715110964,12902.398377739992,59.679978450003546,54333.76436472001 2024-05-07,19:42:46.000,128,11138964,-795,0,1715110965,12902.425322980002,59.679978450003546,54333.88314576001 2024-05-07,19:42:47.000,128,11138875,-795,0,1715110966,12902.324278330001,59.67292932000419,54333.59667384001 2024-05-07,19:42:48.000,128,11138939,-795,0,1715110967,12902.378168809992,59.67292932000419,54333.76436472001 2024-05-07,19:42:49.000,128,11138926,-795,0,1715110968,12902.418586669992,59.644732799999474,54333.71545488001 2024-05-07,19:42:50.000,128,11138929,-795,0,1715110969,12902.304069400001,59.59538889000396,54333.652570800004 2024-05-07,19:42:51.000,128,11138919,-795,0,1715110970,12902.324278330001,59.60243802000332,54333.554751120006 2024-05-07,19:42:52.000,128,11138956,-795,0,1715110971,12902.384905120001,59.644732799999474,54333.71545488001 2024-05-07,19:42:53.000,128,11138937,-795,0,1715110972,12902.459004529992,59.5883397600046,54333.73641624 2024-05-07,19:42:54.000,128,11138901,-795,0,1715110973,12902.411850359997,59.55309411000053,54333.71545488001 2024-05-07,19:42:55.000,128,11138953,-795,0,1715110974,12902.405114050001,59.53194672000245,54333.5826996 2024-05-07,19:42:56.000,128,11138924,-795,0,1715110975,12902.344487260001,59.48260280999966,54333.35212464 2024-05-07,19:42:57.000,128,11138938,-795,0,1715110976,12902.310805709996,59.4755536800003,54333.44994432 2024-05-07,19:42:58.000,128,11138883,-795,0,1715110977,12902.357959879992,59.53194672000245,54333.652570800004 2024-05-07,19:42:59.000,128,11138904,-795,0,1715110978,12902.331014639996,59.461455420001585,54333.57571248001 2024-05-07,19:43:00.000,128,11138935,-795,0,1715110979,12902.236706299991,59.398013250000076,54333.56173824 2024-05-07,19:43:01.000,128,11138945,-795,0,1715110980,12902.290596779996,59.36981673000264,54333.59667384001 2024-05-07,19:43:02.000,128,11138918,-795,0,1715110981,12902.297333089991,59.33457107999857,54333.70846776 2024-05-07,19:43:03.000,128,11138910,-795,0,1715110982,12902.256915229991,59.29227630000241,54333.61064808 2024-05-07,19:43:04.000,128,11138922,-795,0,1715110983,12902.189552129996,59.235883260000264,54333.52680264001 2024-05-07,19:43:05.000,128,11138972,-795,0,1715110984,12902.18281582,59.18653935000475,54333.56173824 2024-05-07,19:43:06.000,128,11138890,-795,0,1715110985,12902.18281582,59.14424457000132,54333.61064808 2024-05-07,19:43:07.000,128,11138929,-795,0,1715110986,12902.13566164999,59.052605880002375,54333.6176352 2024-05-07,19:43:08.000,128,11138918,-795,0,1715110987,12902.03461699999,58.98916371000087,54333.44994432 2024-05-07,19:43:09.000,128,11138922,-795,0,1715110988,12902.04135331,58.91867241,54333.505841280006 2024-05-07,19:43:10.000,128,11138948,-795,0,1715110989,12902.08177117,58.86227936999785,54333.58968672 2024-05-07,19:43:11.000,128,11138927,-795,0,1715110990,12902.048089619995,58.7847389400049,54333.47789280001 2024-05-07,19:43:12.000,128,11138926,-795,0,1715110991,12901.97399020999,58.74949329000083,54333.40103448 2024-05-07,19:43:13.000,128,11138946,-795,0,1715110992,12901.92009973,58.67900198999996,54333.33116328001 2024-05-07,19:43:14.000,128,11138945,-795,0,1715110993,12901.93357234999,58.55211765000422,54333.38007312001 2024-05-07,19:43:15.000,128,11138935,-795,0,1715110994,12901.825791389994,58.50982287000079,54333.338150400006 2024-05-07,19:43:16.000,128,11138953,-795,0,1715110995,12901.92009973,58.38998766000441,54333.5128284 2024-05-07,19:43:17.000,128,11138892,-795,0,1715110996,12901.85947294,58.33359462000226,54333.46391856 2024-05-07,19:43:18.000,128,11138907,-795,0,1715110997,12901.846000319994,58.25605419000203,54333.46391856 2024-05-07,19:43:19.000,128,11138873,-795,0,1715110998,12901.798846149999,58.20671027999924,54333.26129208001 2024-05-07,19:43:20.000,128,11138933,-795,0,1715110999,12901.77190090999,58.129169849999016,54333.31020192001 2024-05-07,19:43:21.000,128,11138948,-795,0,1715111000,12901.825791389994,58.07277681000414,54333.31020192001 2024-05-07,19:43:22.000,128,11138950,-795,0,1715111001,12901.83926401,58.04458028999943,54333.373086 2024-05-07,19:43:23.000,128,11138941,-795,0,1715111002,12901.819055079999,57.99523638000392,54333.27526632 2024-05-07,19:43:24.000,128,11138923,-795,0,1715111003,12901.805582459994,57.903597689997696,54333.22635648 2024-05-07,19:43:25.000,128,11138917,-795,0,1715111004,12901.805582459994,57.86130291000154,54333.27526632 2024-05-07,19:43:26.000,128,11138945,-795,0,1715111005,12901.785373529994,57.769664220002596,54333.27526632 2024-05-07,19:43:27.000,128,11138895,-795,0,1715111006,12901.819055079999,57.71327118000045,54333.28924056001 2024-05-07,19:43:28.000,128,11138938,-795,0,1715111007,12901.79210983999,57.64277987999958,54333.28225344 2024-05-07,19:43:29.000,128,11138929,-795,0,1715111008,12901.724746739994,57.607534230002784,54333.11456256 2024-05-07,19:43:30.000,128,11138965,-795,0,1715111009,12901.77190090999,57.544092060001276,54333.13552392 2024-05-07,19:43:31.000,128,11138955,-795,0,1715111010,12901.785373529994,57.5229446700032,54333.22635648 2024-05-07,19:43:32.000,128,11138900,-795,0,1715111011,12901.819055079999,57.45950250000169,54333.24033072001 2024-05-07,19:43:33.000,128,11138907,-795,0,1715111012,12901.83252769999,57.4101585899989,54333.27526632 2024-05-07,19:43:34.000,128,11138922,-795,0,1715111013,12901.81231876999,57.374912940002105,54333.27526632 2024-05-07,19:43:35.000,128,11138904,-795,0,1715111014,12901.81231876999,57.325569029999315,54333.16347240001 2024-05-07,19:43:36.000,128,11138903,-795,0,1715111015,12901.825791389994,57.325569029999315,54333.10757544 2024-05-07,19:43:37.000,128,11138894,-795,0,1715111016,12901.846000319994,57.29032338000252,54333.17744664 2024-05-07,19:43:38.000,128,11138918,-795,0,1715111017,12901.85273662999,57.2762251200038,54333.24731784 2024-05-07,19:43:39.000,128,11138939,-795,0,1715111018,12901.711274119989,57.198684690003574,54333.1285368 2024-05-07,19:43:40.000,128,11138974,-795,0,1715111019,12901.711274119989,57.22688121000101,54333.15648528 2024-05-07,19:43:41.000,128,11138878,-795,0,1715111020,12901.83926401,57.17753729999822,54333.29622768 2024-05-07,19:43:42.000,128,11138905,-795,0,1715111021,12901.83252769999,57.17048816999886,54333.24033072001 2024-05-07,19:43:43.000,128,11138922,-795,0,1715111022,12901.846000319994,57.12114426000335,54333.219369360006 2024-05-07,19:43:44.000,128,11138926,-795,0,1715111023,12901.738219359999,57.12819339000271,54333.100588320005 2024-05-07,19:43:45.000,128,11138918,-795,0,1715111024,12901.778637219999,57.085898609999276,54333.17744664 2024-05-07,19:43:46.000,128,11138914,-795,0,1715111025,12901.77190090999,57.11409513000399,54333.21238224001 2024-05-07,19:43:47.000,128,11138914,-795,0,1715111026,12901.778637219999,57.085898609999276,54333.198408000004 2024-05-07,19:43:48.000,128,11138914,-795,0,1715111027,12901.724746739994,57.11409513000399,54333.10757544 2024-05-07,19:43:49.000,128,11138910,-795,0,1715111028,12901.718010429999,57.085898609999276,54333.13552392 2024-05-07,19:43:50.000,128,11138912,-795,0,1715111029,12901.718010429999,57.12114426000335,54333.18443376 2024-05-07,19:43:51.000,128,11138940,-795,0,1715111030,12901.75169197999,57.11409513000399,54333.18443376 2024-05-07,19:43:52.000,128,11138912,-795,0,1715111031,12901.718010429999,57.191635560004215,54333.11456256 2024-05-07,19:43:53.000,128,11138889,-795,0,1715111032,12901.684328879994,57.198684690003574,54332.981807280004 2024-05-07,19:43:54.000,128,11138948,-795,0,1715111033,12901.677592569999,57.26212685999781,54333.08661408 2024-05-07,19:43:55.000,128,11138962,-795,0,1715111034,12901.684328879994,57.24097946999973,54333.051678480006 2024-05-07,19:43:56.000,128,11138910,-795,0,1715111035,12901.738219359999,57.2762251200038,54333.2333436 2024-05-07,19:43:57.000,128,11138907,-795,0,1715111036,12901.711274119989,57.28327425000316,54333.28225344 2024-05-07,19:43:58.000,128,11138934,-795,0,1715111037,12901.623702089993,57.325569029999315,54333.219369360006 2024-05-07,19:43:59.000,128,11138926,-795,0,1715111038,12901.596756849998,57.3114707700006,54333.08661408 2024-05-07,19:44:00.000,128,11138878,-795,0,1715111039,12901.623702089993,57.381962070001464,54333.18443376 2024-05-07,19:44:01.000,128,11138901,-795,0,1715111040,12901.630438399989,57.38901120000082,54333.24731784 2024-05-07,19:44:02.000,128,11138921,-795,0,1715111041,12901.603493159993,57.424256850004895,54333.20539512 2024-05-07,19:44:03.000,128,11138978,-795,0,1715111042,12901.583284229993,57.45950250000169,54333.21238224001 2024-05-07,19:44:04.000,128,11138931,-795,0,1715111043,12901.590020539988,57.44540424000297,54333.149498160004 2024-05-07,19:44:05.000,128,11138923,-795,0,1715111044,12901.515921129998,57.48769901999913,54333.18443376 2024-05-07,19:44:06.000,128,11138906,-795,0,1715111045,12901.515921129998,57.494748149998486,54333.25430496 2024-05-07,19:44:07.000,128,11138871,-795,0,1715111046,12901.502448509993,57.558190319999994,54333.25430496 2024-05-07,19:44:08.000,128,11138866,-795,0,1715111047,12901.522657439993,57.593435970004066,54333.13552392 2024-05-07,19:44:09.000,128,11138905,-795,0,1715111048,12901.408140170002,57.63573075000022,54332.96783304 2024-05-07,19:44:10.000,128,11138852,-795,0,1715111049,12901.374458619997,57.734418569998525,54332.9189232 2024-05-07,19:44:11.000,128,11138930,-795,0,1715111050,12901.401403859993,57.79786074000003,54333.0586656 2024-05-07,19:44:12.000,128,11138954,-795,0,1715111051,12901.428349100002,57.94589247000113,54333.07962696 2024-05-07,19:44:13.000,128,11138948,-795,0,1715111052,12901.495712199998,57.98113811999792,54333.20539512 2024-05-07,19:44:14.000,128,11138921,-795,0,1715111053,12901.569811609988,57.952941600000486,54333.1285368 2024-05-07,19:44:15.000,128,11138826,-795,0,1715111054,12901.556338989998,57.959990729999845,54333.02373000001 2024-05-07,19:44:16.000,128,11138793,-795,0,1715111055,12901.610229469989,58.03753116000007,54333.14251104001 2024-05-07,19:44:17.000,128,11138929,-795,0,1715111056,12901.643911019994,58.02343290000135,54333.18443376 2024-05-07,19:44:18.000,128,11138958,-795,0,1715111057,12901.630438399989,58.09392420000222,54333.22635648 2024-05-07,19:44:19.000,128,11138904,-795,0,1715111058,12901.603493159993,58.15736637000373,54333.11456256 2024-05-07,19:44:20.000,128,11138929,-795,0,1715111059,12901.583284229993,58.25605419000203,54333.09360120001 2024-05-07,19:44:21.000,128,11138939,-795,0,1715111060,12901.684328879994,58.361791139999696,54333.31020192001 2024-05-07,19:44:22.000,128,11138922,-795,0,1715111061,12901.724746739994,58.43228244000056,54333.34513752 2024-05-07,19:44:23.000,128,11138906,-795,0,1715111062,12901.744955669994,58.52392112999951,54333.35212464 2024-05-07,19:44:24.000,128,11138889,-795,0,1715111063,12901.731483049989,58.65785460000188,54333.07962696 2024-05-07,19:44:25.000,128,11138865,-795,0,1715111064,12901.785373529994,58.72834590000275,54333.09360120001 2024-05-07,19:44:26.000,128,11138917,-795,0,1715111065,12901.83252769999,58.86227936999785,54333.27526632 2024-05-07,19:44:27.000,128,11138874,-795,0,1715111066,12901.85273662999,58.98916371000087,54333.32417616 2024-05-07,19:44:28.000,128,11138940,-795,0,1715111067,12901.85273662999,59.059655010001734,54333.17744664 2024-05-07,19:44:29.000,128,11138915,-795,0,1715111068,12901.8998908,59.1653919599994,54333.25430496 2024-05-07,19:44:30.000,128,11138872,-795,0,1715111069,12902.03461699999,59.29227630000241,54333.40103448 2024-05-07,19:44:31.000,128,11138818,-795,0,1715111070,12902.05482592999,59.376865860002,54333.35911176001 2024-05-07,19:44:32.000,128,11138843,-795,0,1715111071,12902.07503485999,59.50375019999774,54333.317189040004 2024-05-07,19:44:33.000,128,11138959,-795,0,1715111072,12902.06156224,59.5883397600046,54333.24033072001 2024-05-07,19:44:34.000,128,11138913,-795,0,1715111073,12902.11545271999,59.687027580002905,54333.2333436 2024-05-07,19:44:35.000,128,11138877,-795,0,1715111074,12902.189552129996,59.77866627000185,54333.40103448 2024-05-07,19:44:36.000,128,11138962,-795,0,1715111075,12902.236706299991,59.835059310004,54333.49885416001 2024-05-07,19:44:37.000,128,11138863,-795,0,1715111076,12902.337750949991,59.870304960000794,54333.56173824 2024-05-07,19:44:38.000,128,11138945,-795,0,1715111077,12902.351223569996,59.905550610004866,54333.484879920004 2024-05-07,19:44:39.000,128,11138921,-795,0,1715111078,12902.283860470001,59.97604190999846,54333.338150400006 2024-05-07,19:44:40.000,128,11138859,-795,0,1715111079,12902.378168809992,60.00423843000317,54333.41500872 2024-05-07,19:44:41.000,128,11138943,-795,0,1715111080,12902.351223569996,59.98309103999782,54333.435970080005 2024-05-07,19:44:42.000,128,11138931,-795,0,1715111081,12902.297333089991,60.07472973000404,54333.366098880004 2024-05-07,19:44:43.000,128,11138935,-795,0,1715111082,12902.331014639996,60.06063146999804,54333.45693144001 2024-05-07,19:44:44.000,128,11138923,-795,0,1715111083,12902.357959879992,60.12407363999955,54333.39404736 2024-05-07,19:44:45.000,128,11138928,-795,0,1715111084,12902.411850359997,60.102926250001474,54333.435970080005 2024-05-07,19:44:46.000,128,11138949,-795,0,1715111085,12902.485949770002,60.145221030004905,54333.54077688 2024-05-07,19:44:47.000,128,11138864,-795,0,1715111086,12902.499422389992,60.152270160004264,54333.533789760004 2024-05-07,19:44:48.000,128,11138880,-795,0,1715111087,12902.492686079997,60.19456494000042,54333.49186704 2024-05-07,19:44:49.000,128,11138928,-795,0,1715111088,12902.445531910002,60.16636842000298,54333.40802160001 2024-05-07,19:44:50.000,128,11138873,-795,0,1715111089,12902.405114050001,60.20161406999978,54333.3032148 2024-05-07,19:44:51.000,128,11138930,-795,0,1715111090,12902.411850359997,60.22981059000449,54333.4429572 2024-05-07,19:44:52.000,128,11138914,-795,0,1715111091,12902.398377739992,60.272105370000645,54333.41500872 2024-05-07,19:44:53.000,128,11138921,-795,0,1715111092,12902.391641429997,60.222761459997855,54333.46391856 2024-05-07,19:44:54.000,128,11138934,-795,0,1715111093,12902.384905120001,60.272105370000645,54333.47090568 2024-05-07,19:44:55.000,128,11138863,-795,0,1715111094,12902.331014639996,60.29325275999872,54333.33116328001 2024-05-07,19:44:56.000,128,11138880,-795,0,1715111095,12902.317542019991,60.29325275999872,54333.41500872 2024-05-07,19:44:57.000,128,11138895,-795,0,1715111096,12902.357959879992,60.30030188999808,54333.40802160001 2024-05-07,19:44:58.000,128,11138927,-795,0,1715111097,12902.331014639996,60.39898971000366,54333.42898296001 2024-05-07,19:44:59.000,128,11138886,-795,0,1715111098,12902.06156224,60.43423536000046,54333.08661408 2024-05-07,19:45:00.000,128,11138913,-795,0,1715111099,12902.149134269996,60.455382749998535,54333.18443376 2024-05-07,19:45:01.000,128,11138898,-795,0,1715111100,12902.20302475,60.51882492000004,54333.35212464 2024-05-07,19:45:02.000,128,11138910,-795,0,1715111101,12902.19628843999,60.504726660001324,54333.484879920004 2024-05-07,19:45:03.000,128,11138898,-795,0,1715111102,12902.128925339995,60.57521796000219,54333.387060240006 2024-05-07,19:45:04.000,128,11138883,-795,0,1715111103,12901.987462829995,60.624561869997706,54333.25430496 2024-05-07,19:45:05.000,128,11138917,-795,0,1715111104,12902.02114438,60.61751273999835,54333.26129208001 2024-05-07,19:45:06.000,128,11138958,-795,0,1715111105,12902.02114438,60.69505316999857,54333.28924056001 2024-05-07,19:45:07.000,128,11138930,-795,0,1715111106,12902.01440806999,60.69505316999857,54333.35911176001 2024-05-07,19:45:08.000,128,11138905,-795,0,1715111107,12901.94030866,60.74439708000136,54333.24731784 2024-05-07,19:45:09.000,128,11138903,-795,0,1715111108,12901.926836039995,60.680954909999855,54333.2333436 2024-05-07,19:45:10.000,128,11138923,-795,0,1715111109,12901.87968187,60.70915143000457,54333.24033072001 2024-05-07,19:45:11.000,128,11138913,-795,0,1715111110,12901.825791389994,60.688004039999214,54333.32417616 2024-05-07,19:45:12.000,128,11138928,-795,0,1715111111,12901.731483049989,60.69505316999857,54333.28225344 2024-05-07,19:45:13.000,128,11138891,-795,0,1715111112,12901.677592569999,60.624561869997706,54333.27526632 2024-05-07,19:45:14.000,128,11138932,-795,0,1715111113,12901.502448509993,60.63161100000434,54333.12154968001 2024-05-07,19:45:15.000,128,11138934,-795,0,1715111114,12901.502448509993,60.51882492000004,54332.96084592 2024-05-07,19:45:16.000,128,11138925,-795,0,1715111115,12901.596756849998,60.5258740499994,54333.149498160004 2024-05-07,19:45:17.000,128,11138920,-795,0,1715111116,12901.536130059998,60.47653014000389,54333.24731784 2024-05-07,19:45:18.000,128,11138964,-795,0,1715111117,12901.482239579993,60.46948101000453,54333.17744664 2024-05-07,19:45:19.000,128,11138895,-795,0,1715111118,12901.394667549997,60.462431879997894,54333.10757544 2024-05-07,19:45:20.000,128,11138868,-795,0,1715111119,12901.367722310002,60.42013710000174,54333.14251104001 2024-05-07,19:45:21.000,128,11138917,-675,0,1715111120,12901.401403859993,60.34964580000087,54333.1285368 2024-05-07,19:45:22.000,128,11138952,-795,0,1715111121,12901.374458619997,60.34259667000151,54333.06565272 2024-05-07,19:45:23.000,128,11138928,-795,0,1715111122,12901.360985999992,60.25800711000193,54333.14251104001 2024-05-07,19:45:24.000,128,11138948,-795,0,1715111123,12901.320568139992,60.24390885000321,54333.13552392 2024-05-07,19:45:25.000,128,11138920,-795,0,1715111124,12901.313831829997,60.18751581000106,54333.12154968001 2024-05-07,19:45:26.000,128,11138948,-795,0,1715111125,12901.327304450002,60.152270160004264,54333.170459520006 2024-05-07,19:45:27.000,128,11138849,-795,0,1715111126,12901.300359209992,60.13817189999827,54333.18443376 2024-05-07,19:45:28.000,128,11138890,-795,0,1715111127,12901.185841940001,60.13112276999891,54332.99578152001 2024-05-07,19:45:29.000,128,11138913,-795,0,1715111128,12901.192578249997,60.03243495000061,54333.09360120001 2024-05-07,19:45:30.000,128,11138936,-795,0,1715111129,12901.131951459996,60.039484079999966,54333.051678480006 2024-05-07,19:45:31.000,128,11138918,-795,0,1715111130,12901.158896699992,60.01128756000253,54333.03770424 2024-05-07,19:45:32.000,128,11138911,-795,0,1715111131,12901.125215150001,59.95489452000038,54333.051678480006 2024-05-07,19:45:33.000,128,11138926,-795,0,1715111132,12901.064588360001,59.94784539000102,54333.15648528 2024-05-07,19:45:34.000,128,11138966,-795,0,1715111133,12900.997225259991,59.89145234999887,54333.06565272 2024-05-07,19:45:35.000,128,11138859,-795,0,1715111134,12900.85576274999,59.84210844000336,54332.96084592 2024-05-07,19:45:36.000,128,11138859,-795,0,1715111135,12900.77492702999,59.870304960000794,54332.9189232 2024-05-07,19:45:37.000,128,11138900,-795,0,1715111136,12900.707563929995,59.84915757000272,54332.96783304 2024-05-07,19:45:38.000,128,11138880,-795,0,1715111137,12900.626728209994,59.905550610004866,54332.863026240004 2024-05-07,19:45:39.000,128,11138950,-795,0,1715111138,12900.599782969999,59.84210844000336,54332.814116400004 2024-05-07,19:45:40.000,128,11138899,-795,0,1715111139,12900.59304665999,59.912599740004225,54332.84206488 2024-05-07,19:45:41.000,128,11138906,-795,0,1715111140,12900.59304665999,59.863255830001435,54332.89796184 2024-05-07,19:45:42.000,128,11138868,-795,0,1715111141,12900.545892489994,59.863255830001435,54332.883987600006 2024-05-07,19:45:43.000,128,11138875,-795,0,1715111142,12900.438111529998,59.84915757000272,54332.89097472 2024-05-07,19:45:44.000,128,11138877,-795,0,1715111143,12900.343803189993,59.870304960000794,54332.68834824001 2024-05-07,19:45:45.000,128,11138876,-795,0,1715111144,12900.276440089998,59.835059310004,54332.716296720006 2024-05-07,19:45:46.000,128,11138945,-795,0,1715111145,12900.209076990002,59.82801018000464,54332.70930960001 2024-05-07,19:45:47.000,128,11138876,-795,0,1715111146,12900.074350789997,59.78571540000121,54332.674374 2024-05-07,19:45:48.000,128,11138929,-795,0,1715111147,12899.946360900001,59.74342061999778,54332.56956720001 2024-05-07,19:45:49.000,128,11138934,-795,0,1715111148,12899.912679349996,59.67292932000419,54332.66039976001 2024-05-07,19:45:50.000,128,11138925,-795,0,1715111149,12899.892470419996,59.644732799999474,54332.68136112 2024-05-07,19:45:51.000,128,11138831,-795,0,1715111150,12899.838579939991,59.60948715000268,54332.695335360004 2024-05-07,19:45:52.000,128,11138881,-795,0,1715111151,12899.751007909996,59.581290629997966,54332.59052856001 2024-05-07,19:45:53.000,128,11138908,-795,0,1715111152,12899.629754329995,59.510799330004374,54332.44379904 2024-05-07,19:45:54.000,128,11138901,-795,0,1715111153,12899.61628170999,59.4755536800003,54332.45078616001 2024-05-07,19:45:55.000,128,11138938,-795,0,1715111154,12899.528709679995,59.43325890000415,54332.40886344 2024-05-07,19:45:56.000,128,11138870,-795,0,1715111155,12899.50176444,59.419160639998154,54332.4647604 2024-05-07,19:45:57.000,128,11138884,-795,0,1715111156,12899.59607277999,59.35571847000392,54332.62546416 2024-05-07,19:45:58.000,128,11138926,-795,0,1715111157,12899.548918609995,59.29932543000177,54332.6045028 2024-05-07,19:45:59.000,128,11138905,-795,0,1715111158,12899.56239123,59.221785000001546,54332.61847704001 2024-05-07,19:46:00.000,128,11138903,-795,0,1715111159,12899.46134658,59.179490219998115,54332.40187632001 2024-05-07,19:46:01.000,128,11138930,-795,0,1715111160,12899.346829309994,59.11604805000388,54332.24117256 2024-05-07,19:46:02.000,128,11138896,-795,0,1715111161,12899.40071979,59.108998920004524,54332.380914960006 2024-05-07,19:46:03.000,128,11138946,-795,0,1715111162,12899.46134658,59.08080239999981,54332.51367024 2024-05-07,19:46:04.000,128,11138920,-795,0,1715111163,12899.427665029994,59.07375327000045,54332.43681192 2024-05-07,19:46:05.000,128,11138905,-795,0,1715111164,12899.427665029994,59.03850762000366,54332.48572176 2024-05-07,19:46:06.000,128,11138902,-795,0,1715111165,12899.47481919999,59.08080239999981,54332.52065736001 2024-05-07,19:46:07.000,128,11138905,-795,0,1715111166,12899.468082889995,59.059655010001734,54332.527644480004 2024-05-07,19:46:08.000,128,11138895,-795,0,1715111167,12899.41419240999,59.07375327000045,54332.380914960006 2024-05-07,19:46:09.000,128,11138896,-795,0,1715111168,12899.37377454999,59.0173602299983,54332.34597936 2024-05-07,19:46:10.000,128,11138912,-795,0,1715111169,12899.407456099994,59.03850762000366,54332.29706952 2024-05-07,19:46:11.000,128,11138901,-795,0,1715111170,12899.48155551,59.0173602299983,54332.43681192 2024-05-07,19:46:12.000,128,11138921,-795,0,1715111171,12899.508500749995,59.03850762000366,54332.4647604 2024-05-07,19:46:13.000,128,11138909,-795,0,1715111172,12899.57586384999,59.003261969999585,54332.527644480004 2024-05-07,19:46:14.000,128,11138935,-795,0,1715111173,12899.53544598999,59.0314584900043,54332.429824800005 2024-05-07,19:46:15.000,128,11138954,-795,0,1715111174,12899.60280909,58.996212840000226,54332.49270888001 2024-05-07,19:46:16.000,128,11138907,-795,0,1715111175,12899.69711742999,59.02440935999766,54332.35296648001 2024-05-07,19:46:17.000,128,11138895,-795,0,1715111176,12899.64322695,58.95391806000407,54332.30405664001 2024-05-07,19:46:18.000,128,11138893,-795,0,1715111177,12899.71732635999,59.0173602299983,54332.332005120006 2024-05-07,19:46:19.000,128,11138919,-795,0,1715111178,12899.670172189995,58.996212840000226,54332.192262720004 2024-05-07,19:46:20.000,128,11138941,-795,0,1715111179,12899.71732635999,59.08785152999917,54332.34597936 2024-05-07,19:46:21.000,128,11138939,-795,0,1715111180,12899.838579939991,59.0314584900043,54332.4647604 2024-05-07,19:46:22.000,128,11138921,-795,0,1715111181,12899.865525180001,59.003261969999585,54332.47174752001 2024-05-07,19:46:23.000,128,11138903,-795,0,1715111182,12899.798162079991,59.06670414000109,54332.26912104 2024-05-07,19:46:24.000,128,11138878,-795,0,1715111183,12899.872261489996,59.059655010001734,54332.45777328 2024-05-07,19:46:25.000,128,11138900,-795,0,1715111184,12899.892470419996,59.0173602299983,54332.34597936 2024-05-07,19:46:26.000,128,11138951,-795,0,1715111185,12899.919415659992,59.0173602299983,54332.45078616001 2024-05-07,19:46:27.000,128,11138919,-795,0,1715111186,12899.939624589992,58.97506545000215,54332.44379904 2024-05-07,19:46:28.000,128,11138896,-795,0,1715111187,12899.885734110001,58.96096719000343,54332.35296648001 2024-05-07,19:46:29.000,128,11138899,-795,0,1715111188,12899.892470419996,58.89752502000192,54332.359953600004 2024-05-07,19:46:30.000,128,11138954,-795,0,1715111189,12899.899206729991,58.86227936999785,54332.47174752001 2024-05-07,19:46:31.000,128,11138954,-795,0,1715111190,12899.932888279996,58.79178807000426,54332.51367024 2024-05-07,19:46:32.000,128,11138863,-795,0,1715111191,12899.872261489996,58.770640679998905,54332.41585056 2024-05-07,19:46:33.000,128,11138857,-795,0,1715111192,12899.76448053,58.6719528600006,54332.24815968 2024-05-07,19:46:34.000,128,11138902,-795,0,1715111193,12899.818371009991,58.62260894999781,54332.36694072 2024-05-07,19:46:35.000,128,11138900,-795,0,1715111194,12899.858788869991,58.50982287000079,54332.40886344 2024-05-07,19:46:36.000,128,11138945,-795,0,1715111195,12899.78468946,58.474577220003994,54332.3948892 2024-05-07,19:46:37.000,128,11138926,-795,0,1715111196,12899.777953149991,58.411135050002486,54332.34597936 2024-05-07,19:46:38.000,128,11138924,-795,0,1715111197,12899.76448053,58.29834896999819,54332.28309528001 2024-05-07,19:46:39.000,128,11138906,-795,0,1715111198,12899.80489839,58.178513760001806,54332.47174752001 2024-05-07,19:46:40.000,128,11138900,-795,0,1715111199,12899.71732635999,58.136218979998375,54332.43681192 2024-05-07,19:46:41.000,128,11138958,-795,0,1715111200,12899.66343588,58.02343290000135,54332.25514680001 2024-05-07,19:46:42.000,128,11138918,-795,0,1715111201,12899.64322695,57.99523638000392,54332.22719832 2024-05-07,19:46:43.000,128,11138924,-795,0,1715111202,12899.670172189995,57.86130291000154,54332.332005120006 2024-05-07,19:46:44.000,128,11138956,-795,0,1715111203,12899.58260016,57.8683520400009,54332.25514680001 2024-05-07,19:46:45.000,128,11138900,-795,0,1715111204,12899.55565491999,57.783762480001315,54332.262133920005 2024-05-07,19:46:46.000,128,11138923,-795,0,1715111205,12899.589336469995,57.70622205000109,54332.29706952 2024-05-07,19:46:47.000,128,11138943,-795,0,1715111206,12899.58260016,57.67802553000365,54332.24815968 2024-05-07,19:46:48.000,128,11138877,-795,0,1715111207,12899.50176444,57.66392726999766,54332.213224080006 2024-05-07,19:46:49.000,128,11138965,-795,0,1715111208,12899.50176444,57.62868162000086,54332.18527560001 2024-05-07,19:46:50.000,128,11138907,-795,0,1715111209,12899.52197337,57.57933770999807,54332.17130136 2024-05-07,19:46:51.000,128,11138982,-795,0,1715111210,12899.387247169994,57.48064988999977,54331.828932480006 2024-05-07,19:46:52.000,128,11138943,-795,0,1715111211,12899.51523705999,57.48769901999913,54332.164314240006 2024-05-07,19:46:53.000,128,11138919,-795,0,1715111212,12899.629754329995,57.40310945999954,54332.28309528001 2024-05-07,19:46:54.000,128,11138963,-795,0,1715111213,12899.548918609995,57.332618159998674,54332.18527560001 2024-05-07,19:46:55.000,128,11138930,-795,0,1715111214,12899.589336469995,57.3114707700006,54332.143352880004 2024-05-07,19:46:56.000,128,11138904,-795,0,1715111215,12899.5421823,57.30442164000124,54332.17130136 2024-05-07,19:46:57.000,128,11138929,-795,0,1715111216,12899.508500749995,57.26212685999781,54331.975662000004 2024-05-07,19:46:58.000,128,11138911,-795,0,1715111217,12899.45461026999,57.23393034000037,54331.91976504001 2024-05-07,19:46:59.000,128,11138940,-795,0,1715111218,12899.51523705999,57.21278295000229,54332.03155896 2024-05-07,19:47:00.000,128,11138924,-795,0,1715111219,12899.528709679995,57.22688121000101,54332.00361048 2024-05-07,19:47:01.000,128,11138916,-795,0,1715111220,12899.488291819995,57.21983208000165,54331.98264912 2024-05-07,19:47:02.000,128,11138907,-795,0,1715111221,12899.35356561999,57.17753729999822,54331.84989384001 2024-05-07,19:47:03.000,128,11138881,-795,0,1715111222,12899.48155551,57.21983208000165,54331.926752160005 2024-05-07,19:47:04.000,128,11138928,-795,0,1715111223,12899.41419240999,57.21983208000165,54331.80098400001 2024-05-07,19:47:05.000,128,11138921,-795,0,1715111224,12899.46134658,57.20573382000293,54331.88482944 2024-05-07,19:47:06.000,128,11138863,-795,0,1715111225,12899.49502812999,57.24097946999973,54331.79399688 2024-05-07,19:47:07.000,128,11138864,-795,0,1715111226,12899.589336469995,57.23393034000037,54331.877842320006 2024-05-07,19:47:08.000,128,11138912,-795,0,1715111227,12899.50176444,57.3114707700006,54331.89181656 2024-05-07,19:47:09.000,128,11138918,-795,0,1715111228,12899.589336469995,57.34671642000467,54331.89880368001 2024-05-07,19:47:10.000,128,11138954,-795,0,1715111229,12899.66343588,57.332618159998674,54332.03854608001 2024-05-07,19:47:11.000,128,11138949,-795,0,1715111230,12899.69711742999,57.325569029999315,54331.93373928 2024-05-07,19:47:12.000,128,11138928,-795,0,1715111231,12899.670172189995,57.325569029999315,54331.926752160005 2024-05-07,19:47:13.000,128,11138922,-795,0,1715111232,12899.62301802,57.34671642000467,54331.6961772 2024-05-07,19:47:14.000,128,11138890,-795,0,1715111233,12899.670172189995,57.3114707700006,54331.78700976 2024-05-07,19:47:15.000,128,11138958,-795,0,1715111234,12899.690381119995,57.2762251200038,54331.71713856 2024-05-07,19:47:16.000,128,11138879,-795,0,1715111235,12899.70385374,57.29032338000252,54331.81495824 2024-05-07,19:47:17.000,128,11138852,-795,0,1715111236,12899.76448053,57.24097946999973,54331.84989384001 2024-05-07,19:47:18.000,128,11138909,-795,0,1715111237,12899.690381119995,57.17753729999822,54331.73809992 2024-05-07,19:47:19.000,128,11138977,-795,0,1715111238,12899.71732635999,57.085898609999276,54331.64726736 2024-05-07,19:47:20.000,128,11138967,-795,0,1715111239,12899.76448053,57.03655470000376,54331.710151440006 2024-05-07,19:47:21.000,128,11138928,-795,0,1715111240,12899.946360900001,57.05065296000248,54331.626306 2024-05-07,19:47:22.000,128,11138945,-795,0,1715111241,12899.980042449992,57.17753729999822,54331.63329312001 2024-05-07,19:47:23.000,128,11138895,-795,0,1715111242,12899.865525180001,57.30442164000124,54331.64726736 2024-05-07,19:47:24.000,128,11138911,-795,0,1715111243,12899.72406267,57.39606033000018,54331.61233176001 2024-05-07,19:47:25.000,128,11138962,-795,0,1715111244,12899.670172189995,57.4101585899989,54331.689190080004 2024-05-07,19:47:26.000,128,11138937,-795,0,1715111245,12899.68364481,57.431305980004254,54331.84290672 2024-05-07,19:47:27.000,128,11138913,-795,0,1715111246,12899.670172189995,57.44540424000297,54331.82194536001 2024-05-07,19:47:28.000,128,11138873,-795,0,1715111247,12899.62301802,57.424256850004895,54331.74508704 2024-05-07,19:47:29.000,128,11138911,-795,0,1715111248,12899.629754329995,57.48769901999913,54331.7660484 2024-05-07,19:47:30.000,128,11138919,-795,0,1715111249,12899.548918609995,57.46655163000105,54331.67521584 2024-05-07,19:47:31.000,128,11138902,-795,0,1715111250,12899.53544598999,57.50884641000448,54331.61931888 2024-05-07,19:47:32.000,128,11138919,-795,0,1715111251,12899.61628170999,57.501797279997845,54331.80098400001 2024-05-07,19:47:33.000,128,11138935,-795,0,1715111252,12899.649963259995,57.48064988999977,54331.82194536001 2024-05-07,19:47:34.000,128,11138925,-795,0,1715111253,12899.57586384999,57.494748149998486,54331.828932480006 2024-05-07,19:47:35.000,128,11138898,-795,0,1715111254,12899.57586384999,57.48064988999977,54331.72412568 2024-05-07,19:47:36.000,128,11138883,-795,0,1715111255,12899.589336469995,57.501797279997845,54331.759061280005 2024-05-07,19:47:37.000,128,11138907,-795,0,1715111256,12899.569127539995,57.51589554000384,54331.72412568 2024-05-07,19:47:38.000,128,11138976,-795,0,1715111257,12899.52197337,57.551141190000635,54331.68220296001 2024-05-07,19:47:39.000,128,11138878,-795,0,1715111258,12899.50176444,57.57933770999807,54331.5564348 2024-05-07,19:47:40.000,128,11138904,-795,0,1715111259,12899.42092872,57.62868162000086,54331.61233176001 2024-05-07,19:47:41.000,128,11138939,-795,0,1715111260,12899.52197337,57.66392726999766,54331.759061280005 2024-05-07,19:47:42.000,128,11138914,-795,0,1715111261,12899.488291819995,57.70622205000109,54331.70316432001 2024-05-07,19:47:43.000,128,11138883,-795,0,1715111262,12899.468082889995,57.81900812999811,54331.689190080004 2024-05-07,19:47:44.000,128,11138908,-795,0,1715111263,12899.42092872,57.85425378000218,54331.451628 2024-05-07,19:47:45.000,128,11138901,-795,0,1715111264,12899.43440133999,57.92474508000305,54331.56342192001 2024-05-07,19:47:46.000,128,11138934,-795,0,1715111265,12899.427665029994,57.98818725000456,54331.64726736 2024-05-07,19:47:47.000,128,11138929,-795,0,1715111266,12899.508500749995,58.08687507000286,54331.61233176001 2024-05-07,19:47:48.000,128,11138930,-795,0,1715111267,12899.49502812999,58.129169849999016,54331.5564348 2024-05-07,19:47:49.000,128,11138945,-795,0,1715111268,12899.548918609995,58.178513760001806,54331.58438328001 2024-05-07,19:47:50.000,128,11138885,-795,0,1715111269,12899.670172189995,58.192612020000524,54331.689190080004 2024-05-07,19:47:51.000,128,11138877,-795,0,1715111270,12899.70385374,58.24900506000267,54331.73111280001 2024-05-07,19:47:52.000,128,11138886,-795,0,1715111271,12899.670172189995,58.26310332000139,54331.5564348 2024-05-07,19:47:53.000,128,11138892,-795,0,1715111272,12899.7442716,58.375889399998414,54331.58438328001 2024-05-07,19:47:54.000,128,11138927,-795,0,1715111273,12899.78468946,58.44638069999928,54331.56342192001 2024-05-07,19:47:55.000,128,11138979,-795,0,1715111274,12899.885734110001,58.467528090004635,54331.6961772 2024-05-07,19:47:56.000,128,11138941,-795,0,1715111275,12899.973306139997,58.53097025999887,54331.710151440006 2024-05-07,19:47:57.000,128,11138881,-795,0,1715111276,12900.067614480002,58.60851068999909,54331.807971120004 2024-05-07,19:47:58.000,128,11138905,-795,0,1715111277,12900.094559719997,58.71424764000403,54331.77303552 2024-05-07,19:47:59.000,128,11138849,-795,0,1715111278,12900.067614480002,58.74949329000083,54331.65425448001 2024-05-07,19:48:00.000,128,11138828,-795,0,1715111279,12900.175395439997,58.85523023999849,54331.71713856 2024-05-07,19:48:01.000,128,11138923,-795,0,1715111280,12900.276440089998,58.91867241,54331.82194536001 2024-05-07,19:48:02.000,128,11138858,-795,0,1715111281,12900.323594259993,59.0314584900043,54331.8359196 2024-05-07,19:48:03.000,128,11138929,-795,0,1715111282,12900.289912709988,59.10194978999789,54331.65425448001 2024-05-07,19:48:04.000,128,11138909,-795,0,1715111283,12900.397693669998,59.20063761000347,54331.70316432001 2024-05-07,19:48:05.000,128,11138949,-795,0,1715111284,12900.404429979993,59.34866934000456,54331.73111280001 2024-05-07,19:48:06.000,128,11138906,-795,0,1715111285,12900.545892489994,59.39096412000072,54331.98264912 2024-05-07,19:48:07.000,128,11138897,-795,0,1715111286,12900.57283772999,59.53194672000245,54331.975662000004 2024-05-07,19:48:08.000,128,11138892,-795,0,1715111287,12900.579574039999,59.59538889000396,54331.91277792 2024-05-07,19:48:09.000,128,11138931,-795,0,1715111288,12900.586310349994,59.65178192999883,54331.828932480006 2024-05-07,19:48:10.000,128,11138883,-795,0,1715111289,12900.667146069994,59.72932235999906,54331.96168776 2024-05-07,19:48:11.000,128,11138923,-795,0,1715111290,12900.707563929995,59.71522410000034,54332.045533200006 2024-05-07,19:48:12.000,128,11138921,-795,0,1715111291,12900.78166334,59.79276453000057,54332.10143016 2024-05-07,19:48:13.000,128,11138927,-795,0,1715111292,12900.849026439995,59.813911919998645,54332.192262720004 2024-05-07,19:48:14.000,128,11138925,-795,0,1715111293,12900.889444299995,59.820961049998004,54332.2202112 2024-05-07,19:48:15.000,128,11138873,-795,0,1715111294,12900.828817509995,59.820961049998004,54332.13636576001 2024-05-07,19:48:16.000,128,11138925,-795,0,1715111295,12900.88270799,59.84915757000272,54331.98264912 2024-05-07,19:48:17.000,128,11138898,-795,0,1715111296,12900.98375264,59.905550610004866,54332.094443040005 2024-05-07,19:48:18.000,128,11138914,-795,0,1715111297,12901.037643119991,59.919648870003584,54332.22719832 2024-05-07,19:48:19.000,128,11138927,-795,0,1715111298,12901.030906809996,59.905550610004866,54332.27610816 2024-05-07,19:48:20.000,128,11138905,-795,0,1715111299,12901.030906809996,59.94784539000102,54332.15034 2024-05-07,19:48:21.000,128,11138902,-795,0,1715111300,12901.084797290001,60.01128756000253,54332.192262720004 2024-05-07,19:48:22.000,128,11138882,-795,0,1715111301,12901.0241705,59.97604190999846,54332.08745592001 2024-05-07,19:48:23.000,128,11138833,-795,0,1715111302,12901.111742529996,60.039484079999966,54332.25514680001 2024-05-07,19:48:24.000,128,11138877,-795,0,1715111303,12901.125215150001,60.02538582000125,54332.18527560001 2024-05-07,19:48:25.000,128,11138845,-795,0,1715111304,12901.165633010001,60.03243495000061,54332.192262720004 2024-05-07,19:48:26.000,128,11138866,-795,0,1715111305,12901.199314559992,60.039484079999966,54332.26912104 2024-05-07,19:48:27.000,128,11138904,-795,0,1715111306,12901.212787179997,60.081778860003396,54332.27610816 2024-05-07,19:48:28.000,128,11138898,-795,0,1715111307,12901.192578249997,60.06768060000468,54332.15732712001 2024-05-07,19:48:29.000,128,11138926,-795,0,1715111308,12901.212787179997,60.081778860003396,54332.213224080006 2024-05-07,19:48:30.000,128,11138899,-795,0,1715111309,12901.165633010001,60.11702451000019,54332.17130136 2024-05-07,19:48:31.000,128,11138849,-795,0,1715111310,12901.320568139992,60.145221030004905,54332.36694072 2024-05-07,19:48:32.000,128,11138846,-795,0,1715111311,12901.300359209992,60.17341755000234,54332.32501800001 2024-05-07,19:48:33.000,128,11138809,-795,0,1715111312,12901.286886590002,60.16636842000298,54332.28309528001 2024-05-07,19:48:34.000,128,11138909,-795,0,1715111313,12901.219523489992,60.145221030004905,54332.25514680001 2024-05-07,19:48:35.000,128,11138957,-795,0,1715111314,12901.239732419992,60.215712329998496,54332.29706952 2024-05-07,19:48:36.000,128,11138923,-795,0,1715111315,12901.286886590002,60.19456494000042,54332.45777328 2024-05-07,19:48:37.000,128,11138914,-795,0,1715111316,12901.313831829997,60.25800711000193,54332.47174752001 2024-05-07,19:48:38.000,128,11138919,-795,0,1715111317,12901.374458619997,60.265056240001286,54332.45777328 2024-05-07,19:48:39.000,128,11138844,-795,0,1715111318,12901.334040759997,60.265056240001286,54332.42283768001 2024-05-07,19:48:40.000,128,11138863,-795,0,1715111319,12901.354249689997,60.33554754000215,54332.3948892 2024-05-07,19:48:41.000,128,11138871,-795,0,1715111320,12901.408140170002,60.29325275999872,54332.52065736001 2024-05-07,19:48:42.000,128,11138927,-795,0,1715111321,12901.401403859993,60.30735102000472,54332.45078616001 2024-05-07,19:48:43.000,128,11138936,-795,0,1715111322,12901.354249689997,60.34964580000087,54332.54161872001 2024-05-07,19:48:44.000,128,11138859,-795,0,1715111323,12901.280150279992,60.36374405999959,54332.45777328 2024-05-07,19:48:45.000,128,11138885,-795,0,1715111324,12901.286886590002,60.328498410002794,54332.56956720001 2024-05-07,19:48:46.000,128,11138930,-795,0,1715111325,12901.340777069992,60.321449280003435,54332.61847704001 2024-05-07,19:48:47.000,128,11138874,-795,0,1715111326,12901.327304450002,60.314400150004076,54332.57655432 2024-05-07,19:48:48.000,128,11138823,-795,0,1715111327,12901.320568139992,60.30030188999808,54332.49270888001 2024-05-07,19:48:49.000,128,11138923,-795,0,1715111328,12901.280150279992,60.272105370000645,54332.49270888001 2024-05-07,19:48:50.000,128,11138899,-795,0,1715111329,12901.172369319997,60.25095798000257,54332.37392784001 2024-05-07,19:48:51.000,128,11138938,-795,0,1715111330,12901.179105629992,60.19456494000042,54332.48572176 2024-05-07,19:48:52.000,128,11138925,-795,0,1715111331,12901.280150279992,60.16636842000298,54332.61148992 2024-05-07,19:48:53.000,128,11138925,-795,0,1715111332,12901.320568139992,60.11702451000019,54332.646425520004 2024-05-07,19:48:54.000,128,11138900,-795,0,1715111333,12901.226259800002,60.039484079999966,54332.45078616001 2024-05-07,19:48:55.000,128,11138877,-795,0,1715111334,12901.280150279992,60.02538582000125,54332.47174752001 2024-05-07,19:48:56.000,128,11138781,-795,0,1715111335,12901.307095520002,59.9689927799991,54332.61148992 2024-05-07,19:48:57.000,128,11138978,-795,0,1715111336,12901.307095520002,59.9337471300023,54332.57655432 2024-05-07,19:48:58.000,128,11138946,-795,0,1715111337,12901.307095520002,59.89850147999823,54332.59052856001 2024-05-07,19:48:59.000,128,11138960,-795,0,1715111338,12901.266677660002,59.84210844000336,54332.478734640004 2024-05-07,19:49:00.000,128,11138971,-795,0,1715111339,12901.246468730002,59.82801018000464,54332.50668312 2024-05-07,19:49:01.000,128,11138910,-795,0,1715111340,12901.340777069992,59.76456801000313,54332.66039976001 2024-05-07,19:49:02.000,128,11138917,-795,0,1715111341,12901.327304450002,59.70817497000098,54332.597515680005 2024-05-07,19:49:03.000,128,11138838,-795,0,1715111342,12901.212787179997,59.679978450003546,54332.56956720001 2024-05-07,19:49:04.000,128,11138920,-795,0,1715111343,12901.037643119991,59.644732799999474,54332.332005120006 2024-05-07,19:49:05.000,128,11138826,-795,0,1715111344,12901.105006220001,59.59538889000396,54332.44379904 2024-05-07,19:49:06.000,128,11138928,-795,0,1715111345,12901.131951459996,59.57424149999861,54332.56956720001 2024-05-07,19:49:07.000,128,11138965,-795,0,1715111346,12901.057852049991,59.48260280999966,54332.50668312 2024-05-07,19:49:08.000,128,11138880,-795,0,1715111347,12900.98375264,59.461455420001585,54332.44379904 2024-05-07,19:49:09.000,128,11138911,-795,0,1715111348,12900.889444299995,59.461455420001585,54332.311043760004 2024-05-07,19:49:10.000,128,11138946,-795,0,1715111349,12900.95680739999,59.398013250000076,54332.429824800005 2024-05-07,19:49:11.000,128,11138846,-795,0,1715111350,12900.929862159996,59.39096412000072,54332.478734640004 2024-05-07,19:49:12.000,128,11138823,-795,0,1715111351,12900.78166334,59.376865860002,54332.164314240006 2024-05-07,19:49:13.000,128,11138917,-795,0,1715111352,12900.78166334,59.32047281999985,54332.332005120006 2024-05-07,19:49:14.000,128,11138936,-795,0,1715111353,12900.727772859995,59.31342369000049,54332.35296648001 2024-05-07,19:49:15.000,128,11138933,-795,0,1715111354,12900.667146069994,59.2640797799977,54332.332005120006 2024-05-07,19:49:16.000,128,11138918,-795,0,1715111355,12900.68061869,59.221785000001546,54332.45078616001 2024-05-07,19:49:17.000,128,11138886,-795,0,1715111356,12900.646937139994,59.21473587000219,54332.499696000006 2024-05-07,19:49:18.000,128,11138912,-795,0,1715111357,12900.579574039999,59.1653919599994,54332.42283768001 2024-05-07,19:49:19.000,128,11138828,-795,0,1715111358,12900.505474629994,59.15129370000068,54332.40187632001 2024-05-07,19:49:20.000,128,11138847,-795,0,1715111359,12900.384221049993,59.108998920004524,54332.24117256 2024-05-07,19:49:21.000,128,11138884,-795,0,1715111360,12900.444847839994,59.08785152999917,54332.38790208 2024-05-07,19:49:22.000,128,11138928,-795,0,1715111361,12900.417902599998,59.07375327000045,54332.40187632001 2024-05-07,19:49:23.000,128,11138923,-795,0,1715111362,12900.357275809998,59.108998920004524,54332.45078616001 2024-05-07,19:49:24.000,128,11138890,-795,0,1715111363,12900.289912709988,59.07375327000045,54332.380914960006 2024-05-07,19:49:25.000,128,11138926,-795,0,1715111364,12900.269703780003,59.08785152999917,54332.42283768001 2024-05-07,19:49:26.000,128,11138905,-795,0,1715111365,12900.276440089998,59.06670414000109,54332.45078616001 2024-05-07,19:49:27.000,128,11138882,-795,0,1715111366,12900.195604369997,59.12309718000324,54332.28309528001 2024-05-07,19:49:28.000,128,11138865,-795,0,1715111367,12900.215813299998,59.12309718000324,54332.37392784001 2024-05-07,19:49:29.000,128,11138908,-795,0,1715111368,12900.134977579997,59.1301463100026,54332.34597936 2024-05-07,19:49:30.000,128,11138925,-795,0,1715111369,12900.074350789997,59.15129370000068,54332.23418544001 2024-05-07,19:49:31.000,128,11138970,-795,0,1715111370,12900.020460309992,59.19358848000411,54332.262133920005 2024-05-07,19:49:32.000,128,11138914,-795,0,1715111371,12900.081087099992,59.179490219998115,54332.38790208 2024-05-07,19:49:33.000,128,11138938,-795,0,1715111372,12900.047405550002,59.235883260000264,54332.47174752001 2024-05-07,19:49:34.000,128,11138923,-795,0,1715111373,12900.040669239992,59.271128910004336,54332.42283768001 2024-05-07,19:49:35.000,128,11138799,-795,0,1715111374,12899.973306139997,59.2640797799977,54332.2900824 2024-05-07,19:49:36.000,128,11138827,-795,0,1715111375,12899.986778760001,59.29932543000177,54332.31803088 2024-05-07,19:49:37.000,128,11138894,-795,0,1715111376,12899.926151970001,59.32047281999985,54332.192262720004 2024-05-07,19:49:38.000,128,11138936,-795,0,1715111377,12899.973306139997,59.34162020999793,54332.33899224 2024-05-07,19:49:39.000,128,11138919,-795,0,1715111378,12899.959833519992,59.32752194999921,54332.36694072 2024-05-07,19:49:40.000,128,11138886,-795,0,1715111379,12899.919415659992,59.32047281999985,54332.23418544001 2024-05-07,19:49:41.000,128,11138904,-795,0,1715111380,12899.939624589992,59.34162020999793,54332.24117256 2024-05-07,19:49:42.000,128,11138885,-795,0,1715111381,12899.932888279996,59.29227630000241,54332.164314240006 2024-05-07,19:49:43.000,128,11138868,-795,0,1715111382,12900.000251379992,59.32047281999985,54332.22719832 2024-05-07,19:49:44.000,128,11138866,-795,0,1715111383,12899.946360900001,59.30637456000113,54332.13636576001 2024-05-07,19:49:45.000,128,11138894,-795,0,1715111384,12899.986778760001,59.278178040003695,54332.12937864 2024-05-07,19:49:46.000,128,11138925,-795,0,1715111385,12899.986778760001,59.29932543000177,54332.19924984 2024-05-07,19:49:47.000,128,11138912,-795,0,1715111386,12900.027196620002,59.2640797799977,54332.192262720004 2024-05-07,19:49:48.000,128,11138878,-795,0,1715111387,12900.027196620002,59.235883260000264,54332.10841728 2024-05-07,19:49:49.000,128,11138911,-795,0,1715111388,12900.020460309992,59.25703064999834,54332.13636576001 2024-05-07,19:49:50.000,128,11138911,-795,0,1715111389,12900.074350789997,59.278178040003695,54332.24117256 2024-05-07,19:49:51.000,128,11138913,-795,0,1715111390,12900.027196620002,59.271128910004336,54332.2202112 2024-05-07,19:49:52.000,128,11138873,-795,0,1715111391,12900.013723999997,59.271128910004336,54332.164314240006 2024-05-07,19:49:53.000,128,11138875,-795,0,1715111392,12900.067614480002,59.20063761000347,54332.12239152 2024-05-07,19:49:54.000,128,11138885,-795,0,1715111393,12899.858788869991,59.221785000001546,54331.807971120004 2024-05-07,19:49:55.000,128,11138907,-795,0,1715111394,12899.980042449992,59.20063761000347,54332.13636576001 2024-05-07,19:49:56.000,128,11138916,-795,0,1715111395,12899.959833519992,59.25703064999834,54332.13636576001 2024-05-07,19:49:57.000,128,11138885,-795,0,1715111396,12900.027196620002,59.21473587000219,54332.22719832 2024-05-07,19:49:58.000,128,11138875,-795,0,1715111397,12900.013723999997,59.221785000001546,54332.164314240006 2024-05-07,19:49:59.000,128,11138893,-795,0,1715111398,12899.973306139997,59.235883260000264,54332.15732712001 2024-05-07,19:50:00.000,128,11138839,-795,0,1715111399,12899.986778760001,59.24998151999898,54332.12937864 2024-05-07,19:50:01.000,128,11138922,-795,0,1715111400,12899.986778760001,59.235883260000264,54332.164314240006 2024-05-07,19:50:02.000,128,11138901,-795,0,1715111401,12899.980042449992,59.2640797799977,54332.05252032 2024-05-07,19:50:03.000,128,11138906,-795,0,1715111402,12900.000251379992,59.285227170003054,54332.18527560001 2024-05-07,19:50:04.000,128,11138921,-795,0,1715111403,12899.939624589992,59.285227170003054,54332.15732712001 2024-05-07,19:50:05.000,128,11138944,-795,0,1715111404,12899.939624589992,59.30637456000113,54331.975662000004 2024-05-07,19:50:06.000,128,11138921,-795,0,1715111405,12900.013723999997,59.29932543000177,54332.2202112 2024-05-07,19:50:07.000,128,11138884,-795,0,1715111406,12900.047405550002,59.278178040003695,54332.2202112 2024-05-07,19:50:08.000,128,11138822,-795,0,1715111407,12900.006987690002,59.32047281999985,54332.15034 2024-05-07,19:50:09.000,128,11138902,-795,0,1715111408,12899.966569830001,59.29227630000241,54331.975662000004 2024-05-07,19:50:10.000,128,11138888,-795,0,1715111409,12899.980042449992,59.24998151999898,54332.05252032 2024-05-07,19:50:11.000,128,11138915,-795,0,1715111410,12899.980042449992,59.24293238999962,54332.164314240006 2024-05-07,19:50:12.000,128,11138902,-795,0,1715111411,12899.932888279996,59.228834130000905,54332.07348168 2024-05-07,19:50:13.000,128,11138951,-795,0,1715111412,12899.973306139997,59.15834283000004,54332.24815968 2024-05-07,19:50:14.000,128,11138917,-795,0,1715111413,12899.966569830001,59.1653919599994,54332.143352880004 2024-05-07,19:50:15.000,128,11138920,-795,0,1715111414,12899.912679349996,59.14424457000132,54332.11540440001 2024-05-07,19:50:16.000,128,11138908,-795,0,1715111415,12899.885734110001,59.172441089998756,54332.10841728 2024-05-07,19:50:17.000,128,11138928,-795,0,1715111416,12899.919415659992,59.1301463100026,54332.10143016 2024-05-07,19:50:18.000,128,11138921,-795,0,1715111417,12899.858788869991,59.15129370000068,54332.06649456001 2024-05-07,19:50:19.000,128,11138901,-795,0,1715111418,12899.831843629996,59.08785152999917,54332.03155896 2024-05-07,19:50:20.000,128,11138919,-795,0,1715111419,12899.858788869991,59.10194978999789,54332.03155896 2024-05-07,19:50:21.000,128,11138922,-795,0,1715111420,12899.932888279996,59.09490065999853,54332.094443040005 2024-05-07,19:50:22.000,128,11138958,-795,0,1715111421,12899.865525180001,59.108998920004524,54331.89181656 2024-05-07,19:50:23.000,128,11138916,-795,0,1715111422,12899.932888279996,59.108998920004524,54332.10841728 2024-05-07,19:50:24.000,128,11138870,-795,0,1715111423,12899.892470419996,59.108998920004524,54331.926752160005 2024-05-07,19:50:25.000,128,11138892,-795,0,1715111424,12899.966569830001,59.09490065999853,54331.95470064 2024-05-07,19:50:26.000,128,11138928,-795,0,1715111425,12899.966569830001,59.11604805000388,54332.01758472001 2024-05-07,19:50:27.000,128,11138857,-795,0,1715111426,12900.000251379992,59.12309718000324,54332.05950744 2024-05-07,19:50:28.000,128,11138946,-795,0,1715111427,12899.912679349996,59.15129370000068,54331.9057908 2024-05-07,19:50:29.000,128,11138915,-795,0,1715111428,12899.953097209996,59.13719544000196,54331.98264912 2024-05-07,19:50:30.000,128,11138931,-795,0,1715111429,12900.000251379992,59.14424457000132,54332.05950744 2024-05-07,19:50:31.000,128,11138927,-795,0,1715111430,12900.033932929997,59.1653919599994,54332.024571840004 2024-05-07,19:50:32.000,128,11138946,-795,0,1715111431,12899.932888279996,59.179490219998115,54331.96867488001 2024-05-07,19:50:33.000,128,11138930,-795,0,1715111432,12899.872261489996,59.20063761000347,54331.84989384001 2024-05-07,19:50:34.000,128,11138920,-795,0,1715111433,12899.878997799991,59.20063761000347,54331.877842320006 2024-05-07,19:50:35.000,128,11138900,-795,0,1715111434,12899.811634699996,59.20063761000347,54331.79399688 2024-05-07,19:50:36.000,128,11138885,-795,0,1715111435,12899.777953149991,59.20768674000283,54331.86386808 2024-05-07,19:50:37.000,128,11138938,-795,0,1715111436,12899.885734110001,59.21473587000219,54332.03155896 2024-05-07,19:50:38.000,128,11138972,-795,0,1715111437,12899.852052559996,59.235883260000264,54331.96168776 2024-05-07,19:50:39.000,128,11138886,-795,0,1715111438,12899.872261489996,59.235883260000264,54332.00361048 2024-05-07,19:50:40.000,128,11138903,-795,0,1715111439,12899.80489839,59.2640797799977,54331.81495824 2024-05-07,19:50:41.000,128,11138865,-795,0,1715111440,12899.852052559996,59.179490219998115,54331.79399688 2024-05-07,19:50:42.000,128,11138842,-795,0,1715111441,12899.926151970001,59.20063761000347,54331.94771352001 2024-05-07,19:50:43.000,128,11138903,-795,0,1715111442,12899.878997799991,59.15834283000004,54331.856880960004 2024-05-07,19:50:44.000,128,11138904,-795,0,1715111443,12899.858788869991,59.1653919599994,54331.81495824 2024-05-07,19:50:45.000,128,11138937,-795,0,1715111444,12899.852052559996,59.12309718000324,54331.8359196 2024-05-07,19:50:46.000,128,11138930,-795,0,1715111445,12899.905943040001,59.108998920004524,54331.996623360006 2024-05-07,19:50:47.000,128,11138930,-795,0,1715111446,12899.865525180001,59.07375327000045,54331.88482944 2024-05-07,19:50:48.000,128,11138893,-795,0,1715111447,12899.872261489996,59.02440935999766,54331.9057908 2024-05-07,19:50:49.000,128,11138923,-795,0,1715111448,12899.858788869991,58.996212840000226,54331.689190080004 2024-05-07,19:50:50.000,128,11138909,-795,0,1715111449,12899.878997799991,58.996212840000226,54331.75207416001 2024-05-07,19:50:51.000,128,11138967,-795,0,1715111450,12899.953097209996,58.93981979999808,54331.91976504001 2024-05-07,19:50:52.000,128,11138881,-795,0,1715111451,12899.946360900001,58.96801632000279,54331.9407264 2024-05-07,19:50:53.000,128,11138931,-795,0,1715111452,12899.959833519992,58.91162328000064,54331.91277792 2024-05-07,19:50:54.000,128,11138924,-795,0,1715111453,12899.899206729991,58.876377630003844,54331.877842320006 2024-05-07,19:50:55.000,128,11138899,-795,0,1715111454,12899.811634699996,58.876377630003844,54331.73809992 2024-05-07,19:50:56.000,128,11138930,-795,0,1715111455,12899.84531625,58.84818110999913,54331.89880368001 2024-05-07,19:50:57.000,128,11138931,-795,0,1715111456,12899.80489839,58.834082850000414,54331.91277792 2024-05-07,19:50:58.000,128,11138891,-795,0,1715111457,12899.76448053,58.79178807000426,54331.91277792 2024-05-07,19:50:59.000,128,11138930,-795,0,1715111458,12899.730798979996,58.777689809998265,54331.84989384001 2024-05-07,19:51:00.000,128,11138906,-795,0,1715111459,12899.61628170999,58.74949329000083,54331.68220296001 2024-05-07,19:51:01.000,128,11138929,-755,0,1715111460,12899.751007909996,58.763591549999546,54331.74508704 2024-05-07,19:51:02.000,128,11138951,-795,0,1715111461,12899.798162079991,58.763591549999546,54331.82194536001 2024-05-07,19:51:03.000,128,11138970,-795,0,1715111462,12899.82510732,58.770640679998905,54331.89181656 2024-05-07,19:51:04.000,128,11138944,-795,0,1715111463,12899.710590049996,58.80588633000298,54331.75207416001 2024-05-07,19:51:05.000,128,11138919,-795,0,1715111464,12899.76448053,58.75654242000019,54331.74508704 2024-05-07,19:51:06.000,128,11138943,-795,0,1715111465,12899.65669956999,58.72129677000339,54331.50752496 2024-05-07,19:51:07.000,128,11138924,-795,0,1715111466,12899.71732635999,58.79178807000426,54331.807971120004 2024-05-07,19:51:08.000,128,11138925,-795,0,1715111467,12899.68364481,58.79883720000362,54331.75207416001 2024-05-07,19:51:09.000,128,11138926,-795,0,1715111468,12899.64322695,58.72834590000275,54331.6961772 2024-05-07,19:51:10.000,128,11138922,-795,0,1715111469,12899.70385374,58.75654242000019,54331.86386808 2024-05-07,19:51:11.000,128,11138932,-795,0,1715111470,12899.649963259995,58.73539503000211,54331.81495824 2024-05-07,19:51:12.000,128,11138928,-795,0,1715111471,12899.60280909,58.72834590000275,54331.75207416001 2024-05-07,19:51:13.000,128,11138932,-795,0,1715111472,12899.58260016,58.72834590000275,54331.61931888 2024-05-07,19:51:14.000,128,11138886,-795,0,1715111473,12899.53544598999,58.72834590000275,54331.6961772 2024-05-07,19:51:15.000,128,11138915,-795,0,1715111474,12899.508500749995,58.72834590000275,54331.65425448001 2024-05-07,19:51:16.000,128,11138932,-795,0,1715111475,12899.47481919999,58.74949329000083,54331.65425448001 2024-05-07,19:51:17.000,128,11138907,-795,0,1715111476,12899.60280909,58.74949329000083,54331.828932480006 2024-05-07,19:51:18.000,128,11138920,-635,0,1715111477,12899.56239123,58.770640679998905,54331.86386808 2024-05-07,19:51:19.000,128,11138897,-795,0,1715111478,12899.52197337,58.7847389400049,54331.80098400001 2024-05-07,19:51:20.000,128,11138940,-795,0,1715111479,12899.380510859999,58.812935460002336,54331.61233176001 2024-05-07,19:51:21.000,128,11138868,-795,0,1715111480,12899.48155551,58.812935460002336,54331.67521584 2024-05-07,19:51:22.000,128,11138905,-795,0,1715111481,12899.44113765,58.812935460002336,54331.77303552 2024-05-07,19:51:23.000,128,11138965,-795,0,1715111482,12899.447873959994,58.80588633000298,54331.7660484 2024-05-07,19:51:24.000,128,11138949,-795,0,1715111483,12899.39398347999,58.84113197999977,54331.66822872 2024-05-07,19:51:25.000,128,11138885,-795,0,1715111484,12899.427665029994,58.84818110999913,54331.68220296001 2024-05-07,19:51:26.000,128,11138930,-795,0,1715111485,12899.51523705999,58.812935460002336,54331.89880368001 2024-05-07,19:51:27.000,128,11138905,-795,0,1715111486,12899.49502812999,58.84818110999913,54331.87085520001 2024-05-07,19:51:28.000,128,11138940,-795,0,1715111487,12899.48155551,58.84113197999977,54331.89181656 2024-05-07,19:51:29.000,128,11138926,-795,0,1715111488,12899.41419240999,58.84818110999913,54331.689190080004 2024-05-07,19:51:30.000,128,11138897,-795,0,1715111489,12899.447873959994,58.819984590001695,54331.73809992 2024-05-07,19:51:31.000,128,11138899,-795,0,1715111490,12899.468082889995,58.834082850000414,54331.856880960004 2024-05-07,19:51:32.000,128,11138905,-795,0,1715111491,12899.49502812999,58.819984590001695,54331.86386808 2024-05-07,19:51:33.000,128,11138908,-795,0,1715111492,12899.548918609995,58.827033720001054,54331.89181656 2024-05-07,19:51:34.000,128,11138937,-795,0,1715111493,12899.45461026999,58.869328500004485,54331.975662000004 2024-05-07,19:51:35.000,128,11138883,-795,0,1715111494,12899.380510859999,58.86227936999785,54331.87085520001 2024-05-07,19:51:36.000,128,11138909,-795,0,1715111495,12899.360301929999,58.869328500004485,54331.78002264001 2024-05-07,19:51:37.000,128,11138930,-795,0,1715111496,12899.427665029994,58.869328500004485,54331.87085520001 2024-05-07,19:51:38.000,128,11138940,-795,0,1715111497,12899.380510859999,58.86227936999785,54331.86386808 2024-05-07,19:51:39.000,128,11138944,-795,0,1715111498,12899.367038239994,58.85523023999849,54331.759061280005 2024-05-07,19:51:40.000,128,11138873,-795,0,1715111499,12899.340092999999,58.84818110999913,54331.856880960004 2024-05-07,19:51:41.000,128,11138935,-795,0,1715111500,12899.340092999999,58.84113197999977,54331.84989384001 2024-05-07,19:51:42.000,128,11138970,-795,0,1715111501,12899.42092872,58.80588633000298,54331.94771352001 2024-05-07,19:51:43.000,128,11138888,-795,0,1715111502,12899.41419240999,58.84818110999913,54331.91277792 2024-05-07,19:51:44.000,128,11138940,-795,0,1715111503,12899.306411449994,58.79178807000426,54331.70316432001 2024-05-07,19:51:45.000,128,11138927,-795,0,1715111504,12899.299675139999,58.763591549999546,54331.71713856 2024-05-07,19:51:46.000,128,11138933,-795,0,1715111505,12899.259257279999,58.72834590000275,54331.77303552 2024-05-07,19:51:47.000,128,11138927,-795,0,1715111506,12899.164948939993,58.71424764000403,54331.61233176001 2024-05-07,19:51:48.000,128,11138944,-795,0,1715111507,12899.218839419998,58.69310024999868,54331.78700976 2024-05-07,19:51:49.000,128,11138925,-795,0,1715111508,12899.185157869993,58.69310024999868,54331.72412568 2024-05-07,19:51:50.000,128,11138903,-795,0,1715111509,12899.151476319988,58.69310024999868,54331.6961772 2024-05-07,19:51:51.000,128,11138829,-795,0,1715111510,12899.104322149993,58.68605111999932,54331.80098400001 2024-05-07,19:51:52.000,128,11138915,-795,0,1715111511,12899.077376909998,58.74244416000147,54331.74508704 2024-05-07,19:51:53.000,128,11138925,-795,0,1715111512,12899.057167979998,58.74244416000147,54331.74508704 2024-05-07,19:51:54.000,128,11138900,-795,0,1715111513,12899.023486429993,58.72834590000275,54331.68220296001 2024-05-07,19:51:55.000,128,11138945,-795,0,1715111514,12899.023486429993,58.74244416000147,54331.640280240004 2024-05-07,19:51:56.000,128,11138906,-795,0,1715111515,12899.043695359993,58.74949329000083,54331.77303552 2024-05-07,19:51:57.000,128,11138900,-795,0,1715111516,12899.036959049998,58.75654242000019,54331.72412568 2024-05-07,19:51:58.000,128,11138885,-795,0,1715111517,12899.050431670003,58.7847389400049,54331.77303552 2024-05-07,19:51:59.000,128,11138946,-795,0,1715111518,12898.969595950002,58.79883720000362,54331.68220296001 2024-05-07,19:52:00.000,128,11138922,-795,0,1715111519,12898.969595950002,58.84113197999977,54331.70316432001 2024-05-07,19:52:01.000,128,11138910,-795,0,1715111520,12898.969595950002,58.876377630003844,54331.66822872 2024-05-07,19:52:02.000,128,11138892,-795,0,1715111521,12898.949387020002,58.85523023999849,54331.661241600006 2024-05-07,19:52:03.000,128,11138913,-795,0,1715111522,12898.821397129992,58.8834267600032,54331.50053784 2024-05-07,19:52:04.000,128,11138925,-795,0,1715111523,12898.868551300002,58.93277066999872,54331.61931888 2024-05-07,19:52:05.000,128,11138928,-795,0,1715111524,12898.935914399997,58.96801632000279,54331.7660484 2024-05-07,19:52:06.000,128,11138871,-795,0,1715111525,12898.976332259997,58.92572153999936,54331.7660484 2024-05-07,19:52:07.000,128,11138900,-795,0,1715111526,12898.841606059992,58.97506545000215,54331.6961772 2024-05-07,19:52:08.000,128,11138875,-795,0,1715111527,12898.868551300002,58.96801632000279,54331.63329312001 2024-05-07,19:52:09.000,128,11138879,-795,0,1715111528,12898.935914399997,58.996212840000226,54331.61931888 2024-05-07,19:52:10.000,128,11138956,-795,0,1715111529,12898.935914399997,58.98916371000087,54331.73809992 2024-05-07,19:52:11.000,128,11138925,-795,0,1715111530,12898.902232849992,58.98916371000087,54331.77303552 2024-05-07,19:52:12.000,128,11138912,-795,0,1715111531,12898.902232849992,59.02440935999766,54331.71713856 2024-05-07,19:52:13.000,128,11138936,-795,0,1715111532,12898.962859639993,58.996212840000226,54331.856880960004 2024-05-07,19:52:14.000,128,11138939,-795,0,1715111533,12898.908969160002,58.996212840000226,54331.86386808 2024-05-07,19:52:15.000,128,11138882,-795,0,1715111534,12898.861814989992,59.0314584900043,54331.78700976 2024-05-07,19:52:16.000,128,11138894,-795,0,1715111535,12898.888760230002,59.003261969999585,54331.689190080004 2024-05-07,19:52:17.000,128,11138940,-795,0,1715111536,12898.855078679997,59.0314584900043,54331.78002264001 2024-05-07,19:52:18.000,128,11138921,-795,0,1715111537,12898.875287609997,59.0314584900043,54331.79399688 2024-05-07,19:52:19.000,128,11138959,-795,0,1715111538,12898.828133440002,59.0314584900043,54331.661241600006 2024-05-07,19:52:20.000,128,11138935,-795,0,1715111539,12898.821397129992,59.045556750003016,54331.626306 2024-05-07,19:52:21.000,128,11138923,-795,0,1715111540,12898.888760230002,59.0314584900043,54331.759061280005 2024-05-07,19:52:22.000,128,11138936,-795,0,1715111541,12898.949387020002,59.02440935999766,54331.80098400001 2024-05-07,19:52:23.000,128,11138901,-795,0,1715111542,12898.956123329997,59.045556750003016,54331.79399688 2024-05-07,19:52:24.000,128,11138857,-795,0,1715111543,12898.848342370002,59.02440935999766,54331.60534464 2024-05-07,19:52:25.000,128,11138873,-795,0,1715111544,12898.882023919992,59.045556750003016,54331.64726736 2024-05-07,19:52:26.000,128,11138890,-795,0,1715111545,12898.922441779992,59.07375327000045,54331.73111280001 2024-05-07,19:52:27.000,128,11138924,-795,0,1715111546,12898.875287609997,59.06670414000109,54331.71713856 2024-05-07,19:52:28.000,128,11138906,-795,0,1715111547,12898.902232849992,59.1301463100026,54331.61233176001 2024-05-07,19:52:29.000,128,11138889,-795,0,1715111548,12898.875287609997,59.1301463100026,54331.63329312001 2024-05-07,19:52:30.000,128,11138875,-795,0,1715111549,12898.956123329997,59.12309718000324,54331.65425448001 2024-05-07,19:52:31.000,128,11138817,-795,0,1715111550,12898.989804880002,59.15129370000068,54331.74508704 2024-05-07,19:52:32.000,128,11138833,-795,0,1715111551,12899.036959049998,59.24293238999962,54331.61931888 2024-05-07,19:52:33.000,128,11138958,-795,0,1715111552,12899.023486429993,59.2640797799977,54331.67521584 2024-05-07,19:52:34.000,128,11138919,-795,0,1715111553,12899.010013810002,59.285227170003054,54331.59835752 2024-05-07,19:52:35.000,128,11138917,-795,0,1715111554,12899.036959049998,59.25703064999834,54331.64726736 2024-05-07,19:52:36.000,128,11138926,-795,0,1715111555,12899.144740009993,59.32047281999985,54331.77303552 2024-05-07,19:52:37.000,128,11138916,-715,0,1715111556,12899.164948939993,59.36276760000328,54331.72412568 2024-05-07,19:52:38.000,128,11138937,-795,0,1715111557,12899.205366799993,59.36276760000328,54331.8359196 2024-05-07,19:52:39.000,128,11138854,-795,0,1715111558,12899.245784659994,59.412111509998795,54331.661241600006 2024-05-07,19:52:40.000,128,11138822,-795,0,1715111559,12899.225575729994,59.43325890000415,54331.70316432001 2024-05-07,19:52:41.000,128,11138921,-795,0,1715111560,12899.212103109989,59.39096412000072,54331.759061280005 2024-05-07,19:52:42.000,128,11138917,-795,0,1715111561,12899.198630489998,59.454406290002225,54331.74508704 2024-05-07,19:52:43.000,128,11138891,-795,0,1715111562,12899.198630489998,59.398013250000076,54331.78700976 2024-05-07,19:52:44.000,128,11138897,-795,0,1715111563,12899.185157869993,59.419160639998154,54331.68220296001 2024-05-07,19:52:45.000,128,11138865,-795,0,1715111564,12899.178421559998,59.419160639998154,54331.73809992 2024-05-07,19:52:46.000,128,11138912,-795,0,1715111565,12899.265993589994,59.36981673000264,54331.84989384001 2024-05-07,19:52:47.000,128,11138833,-795,0,1715111566,12899.198630489998,59.43325890000415,54331.73111280001 2024-05-07,19:52:48.000,128,11138874,-795,0,1715111567,12899.218839419998,59.43325890000415,54331.87085520001 2024-05-07,19:52:49.000,128,11138877,-795,0,1715111568,12899.218839419998,59.39096412000072,54331.7660484 2024-05-07,19:52:50.000,128,11138840,-795,0,1715111569,12899.239048349998,59.42620977000479,54331.72412568 2024-05-07,19:52:51.000,128,11138947,-795,0,1715111570,12899.292938829989,59.38391499000136,54331.87085520001 2024-05-07,19:52:52.000,128,11138875,-795,0,1715111571,12899.326620379994,59.35571847000392,54331.9057908 2024-05-07,19:52:53.000,128,11138942,-795,0,1715111572,12899.33335668999,59.33457107999857,54331.87085520001 2024-05-07,19:52:54.000,128,11138885,-795,0,1715111573,12899.37377454999,59.285227170003054,54331.89181656 2024-05-07,19:52:55.000,128,11138851,-795,0,1715111574,12899.367038239994,59.235883260000264,54331.82194536001 2024-05-07,19:52:56.000,128,11138841,-795,0,1715111575,12899.360301929999,59.24998151999898,54331.61233176001 2024-05-07,19:52:57.000,128,11138861,-795,0,1715111576,12899.50176444,59.24998151999898,54331.48656360001 2024-05-07,19:52:58.000,128,11138901,-795,0,1715111577,12899.56239123,59.38391499000136,54331.591370400005 2024-05-07,19:52:59.000,128,11138934,-795,0,1715111578,12899.50176444,59.468504550000944,54331.61233176001 2024-05-07,19:53:00.000,128,11138920,-795,0,1715111579,12899.346829309994,59.56014323999989,54331.626306 2024-05-07,19:53:01.000,128,11138946,-795,0,1715111580,12899.326620379994,59.581290629997966,54331.74508704 2024-05-07,19:53:02.000,128,11138944,-795,0,1715111581,12899.40071979,59.56719236999925,54331.877842320006 2024-05-07,19:53:03.000,128,11138873,-795,0,1715111582,12899.407456099994,59.54604498000117,54331.87085520001 2024-05-07,19:53:04.000,128,11138808,-795,0,1715111583,12899.360301929999,59.56014323999989,54331.73809992 2024-05-07,19:53:05.000,128,11138914,-795,0,1715111584,12899.380510859999,59.53194672000245,54331.79399688 2024-05-07,19:53:06.000,128,11138936,-795,0,1715111585,12899.42092872,59.56014323999989,54331.87085520001 2024-05-07,19:53:07.000,128,11138907,-795,0,1715111586,12899.40071979,59.56719236999925,54331.926752160005 2024-05-07,19:53:08.000,128,11138876,-795,0,1715111587,12899.292938829989,59.55309411000053,54331.472589360004 2024-05-07,19:53:09.000,128,11138903,-795,0,1715111588,12899.360301929999,59.60243802000332,54331.72412568 2024-05-07,19:53:10.000,128,11138916,-795,0,1715111589,12899.46134658,59.60948715000268,54331.96168776 2024-05-07,19:53:11.000,128,11138877,-795,0,1715111590,12899.47481919999,59.5883397600046,54331.93373928 2024-05-07,19:53:12.000,128,11138911,-795,0,1715111591,12899.46134658,59.57424149999861,54331.88482944 2024-05-07,19:53:13.000,128,11138912,-795,0,1715111592,12899.41419240999,59.581290629997966,54331.7660484 2024-05-07,19:53:14.000,128,11138933,-795,0,1715111593,12899.46134658,59.56719236999925,54331.87085520001 2024-05-07,19:53:15.000,128,11138898,-795,0,1715111594,12899.44113765,59.55309411000053,54331.79399688 2024-05-07,19:53:16.000,128,11138877,-795,0,1715111595,12899.528709679995,59.510799330004374,54331.89181656 2024-05-07,19:53:17.000,128,11138901,-795,0,1715111596,12899.548918609995,59.468504550000944,54331.89880368001 2024-05-07,19:53:18.000,128,11138901,-795,0,1715111597,12899.52197337,59.419160639998154,54331.9057908 2024-05-07,19:53:19.000,128,11138867,-795,0,1715111598,12899.45461026999,59.39096412000072,54331.80098400001 2024-05-07,19:53:20.000,128,11138877,-795,0,1715111599,12899.528709679995,59.34866934000456,54331.80098400001 2024-05-07,19:53:21.000,128,11138904,-795,0,1715111600,12899.48155551,59.29227630000241,54331.86386808 2024-05-07,19:53:22.000,128,11138939,-795,0,1715111601,12899.45461026999,59.29227630000241,54331.89181656 2024-05-07,19:53:23.000,128,11138906,-795,0,1715111602,12899.46134658,59.25703064999834,54331.856880960004 2024-05-07,19:53:24.000,128,11138909,-795,0,1715111603,12899.40071979,59.235883260000264,54331.79399688 2024-05-07,19:53:25.000,128,11138954,-755,0,1715111604,12899.43440133999,59.24293238999962,54331.856880960004 2024-05-07,19:53:26.000,128,11138943,-795,0,1715111605,12899.42092872,59.19358848000411,54331.93373928 2024-05-07,19:53:27.000,128,11138906,-795,0,1715111606,12899.43440133999,59.20063761000347,54331.87085520001 2024-05-07,19:53:28.000,128,11138909,-795,0,1715111607,12899.39398347999,59.15129370000068,54331.87085520001 2024-05-07,19:53:29.000,128,11138879,-795,0,1715111608,12899.306411449994,59.14424457000132,54331.74508704 2024-05-07,19:53:30.000,128,11138941,-795,0,1715111609,12899.33335668999,59.15129370000068,54331.70316432001 2024-05-07,19:53:31.000,128,11138877,-795,0,1715111610,12899.35356561999,59.10194978999789,54331.78002264001 2024-05-07,19:53:32.000,128,11138898,-795,0,1715111611,12899.387247169994,59.06670414000109,54331.710151440006 2024-05-07,19:53:33.000,128,11138882,-795,0,1715111612,12899.53544598999,59.1301463100026,54331.88482944 2024-05-07,19:53:34.000,128,11138904,-795,0,1715111613,12899.468082889995,59.09490065999853,54331.88482944 2024-05-07,19:53:35.000,128,11138904,-795,0,1715111614,12899.51523705999,59.07375327000045,54331.689190080004 2024-05-07,19:53:36.000,128,11138848,-795,0,1715111615,12899.58260016,59.10194978999789,54331.74508704 2024-05-07,19:53:37.000,128,11138905,-795,0,1715111616,12899.60280909,59.12309718000324,54331.759061280005 2024-05-07,19:53:38.000,128,11138897,-795,0,1715111617,12899.61628170999,59.11604805000388,54331.6961772 2024-05-07,19:53:39.000,128,11138877,-795,0,1715111618,12899.50176444,59.11604805000388,54331.57040904 2024-05-07,19:53:40.000,128,11138952,-795,0,1715111619,12899.62301802,59.09490065999853,54331.640280240004 2024-05-07,19:53:41.000,128,11138932,-795,0,1715111620,12899.59607277999,58.95391806000407,54331.5564348 2024-05-07,19:53:42.000,128,11138916,-795,0,1715111621,12899.82510732,58.89752502000192,54331.79399688 2024-05-07,19:53:43.000,128,11138865,-795,0,1715111622,12900.027196620002,58.812935460002336,54331.78002264001 2024-05-07,19:53:44.000,128,11138899,-795,0,1715111623,12900.148450200002,58.876377630003844,54331.65425448001 2024-05-07,19:53:45.000,128,11138844,-795,0,1715111624,12900.215813299998,59.07375327000045,54331.68220296001 2024-05-07,19:53:46.000,128,11138951,-795,0,1715111625,12900.182131749993,59.31342369000049,54331.77303552 2024-05-07,19:53:47.000,128,11138933,-795,0,1715111626,12900.033932929997,59.405062379999436,54331.81495824 2024-05-07,19:53:48.000,128,11138921,-795,0,1715111627,12899.905943040001,59.48260280999966,54331.6961772 2024-05-07,19:53:49.000,128,11138924,-795,0,1715111628,12899.858788869991,59.48260280999966,54331.73111280001 2024-05-07,19:53:50.000,128,11138927,-795,0,1715111629,12899.872261489996,59.517848460003734,54331.8359196 2024-05-07,19:53:51.000,128,11138878,-795,0,1715111630,12899.831843629996,59.517848460003734,54331.84290672 2024-05-07,19:53:52.000,128,11138915,-795,0,1715111631,12899.751007909996,59.56014323999989,54331.8359196 2024-05-07,19:53:53.000,128,11138910,-795,0,1715111632,12899.670172189995,59.5883397600046,54331.67521584 2024-05-07,19:53:54.000,128,11138939,-795,0,1715111633,12899.670172189995,59.57424149999861,54331.70316432001 2024-05-07,19:53:55.000,128,11138915,-795,0,1715111634,12899.62301802,59.6235854100014,54331.71713856 2024-05-07,19:53:56.000,128,11138910,-795,0,1715111635,12899.710590049996,59.67292932000419,54331.84989384001 2024-05-07,19:53:57.000,128,11138880,-795,0,1715111636,12899.58260016,59.70112584000162,54331.72412568 2024-05-07,19:53:58.000,128,11138917,-795,0,1715111637,12899.66343588,59.77161714000249,54331.89880368001 2024-05-07,19:53:59.000,128,11138849,-795,0,1715111638,12899.61628170999,59.78571540000121,54331.74508704 2024-05-07,19:54:00.000,128,11138851,-795,0,1715111639,12899.66343588,59.856206700002076,54331.73111280001 2024-05-07,19:54:01.000,128,11138921,-795,0,1715111640,12899.629754329995,59.88440321999951,54331.89181656 2024-05-07,19:54:02.000,128,11138917,-795,0,1715111641,12899.649963259995,59.89850147999823,54331.91976504001 2024-05-07,19:54:03.000,128,11138888,-795,0,1715111642,12899.59607277999,59.94784539000102,54331.807971120004 2024-05-07,19:54:04.000,128,11138924,-795,0,1715111643,12899.60280909,59.95489452000038,54331.80098400001 2024-05-07,19:54:05.000,128,11138888,-795,0,1715111644,12899.61628170999,59.92669800000294,54331.84290672 2024-05-07,19:54:06.000,128,11138918,-795,0,1715111645,12899.63649063999,59.9689927799991,54331.91976504001 2024-05-07,19:54:07.000,128,11138865,-795,0,1715111646,12899.64322695,59.96194364999974,54331.926752160005 2024-05-07,19:54:08.000,128,11138937,-795,0,1715111647,12899.59607277999,59.9689927799991,54331.828932480006 2024-05-07,19:54:09.000,128,11138941,-795,0,1715111648,12899.63649063999,59.912599740004225,54331.80098400001 2024-05-07,19:54:10.000,128,11138868,-795,0,1715111649,12899.548918609995,59.88440321999951,54331.70316432001 2024-05-07,19:54:11.000,128,11138938,-795,0,1715111650,12899.649963259995,59.84210844000336,54332.045533200006 2024-05-07,19:54:12.000,128,11138922,-795,0,1715111651,12899.68364481,59.905550610004866,54332.05252032 2024-05-07,19:54:13.000,128,11138904,-795,0,1715111652,12899.649963259995,59.84915757000272,54332.11540440001 2024-05-07,19:54:14.000,128,11138961,-795,0,1715111653,12899.690381119995,59.84915757000272,54332.0804688 2024-05-07,19:54:15.000,128,11138925,-795,0,1715111654,12899.63649063999,59.84915757000272,54331.975662000004 2024-05-07,19:54:16.000,128,11138882,-795,0,1715111655,12899.60280909,59.84210844000336,54332.024571840004 2024-05-07,19:54:17.000,128,11138921,-795,0,1715111656,12899.62301802,59.835059310004,54332.05950744 2024-05-07,19:54:18.000,128,11138950,-795,0,1715111657,12899.58260016,59.863255830001435,54332.05950744 2024-05-07,19:54:19.000,128,11138924,-795,0,1715111658,12899.569127539995,59.870304960000794,54332.0105976 2024-05-07,19:54:20.000,128,11138922,-795,0,1715111659,12899.548918609995,59.9337471300023,54331.9407264 2024-05-07,19:54:21.000,128,11138934,-795,0,1715111660,12899.68364481,59.94079626000166,54332.15034 2024-05-07,19:54:22.000,128,11138940,-795,0,1715111661,12899.70385374,59.95489452000038,54332.08745592001 2024-05-07,19:54:23.000,128,11138903,-795,0,1715111662,12899.710590049996,59.97604190999846,54332.15034 2024-05-07,19:54:24.000,128,11138897,-795,0,1715111663,12899.70385374,60.046533209999325,54332.045533200006 2024-05-07,19:54:25.000,128,11138930,-795,0,1715111664,12899.68364481,60.01833669000189,54331.89880368001 2024-05-07,19:54:26.000,128,11138887,-795,0,1715111665,12899.61628170999,60.039484079999966,54332.03155896 2024-05-07,19:54:27.000,128,11138894,-795,0,1715111666,12899.690381119995,60.053582339998684,54332.10841728 2024-05-07,19:54:28.000,128,11138909,-795,0,1715111667,12899.67690849999,60.145221030004905,54332.15732712001 2024-05-07,19:54:29.000,128,11138959,-795,0,1715111668,12899.63649063999,60.10997538000083,54332.0804688 2024-05-07,19:54:30.000,128,11138941,-795,0,1715111669,12899.65669956999,60.145221030004905,54332.06649456001 2024-05-07,19:54:31.000,128,11138857,-795,0,1715111670,12899.68364481,60.12407363999955,54332.15732712001 2024-05-07,19:54:32.000,128,11138834,-795,0,1715111671,12899.629754329995,60.16636842000298,54332.10841728 2024-05-07,19:54:33.000,128,11138883,-795,0,1715111672,12899.670172189995,60.11702451000019,54332.10841728 2024-05-07,19:54:34.000,128,11138873,-795,0,1715111673,12899.5421823,60.152270160004264,54331.926752160005 2024-05-07,19:54:35.000,128,11138887,-795,0,1715111674,12899.53544598999,60.145221030004905,54332.03155896 2024-05-07,19:54:36.000,128,11138911,-795,0,1715111675,12899.60280909,60.152270160004264,54332.13636576001 2024-05-07,19:54:37.000,128,11138944,-795,0,1715111676,12899.51523705999,60.12407363999955,54331.975662000004 2024-05-07,19:54:38.000,128,11138896,-795,0,1715111677,12899.60280909,60.13112276999891,54332.10841728 2024-05-07,19:54:39.000,128,11138890,-795,0,1715111678,12899.64322695,60.102926250001474,54332.2202112 2024-05-07,19:54:40.000,128,11138869,-795,0,1715111679,12899.62301802,60.081778860003396,54332.12937864 2024-05-07,19:54:41.000,128,11138863,-795,0,1715111680,12899.63649063999,60.02538582000125,54332.18527560001 2024-05-07,19:54:42.000,128,11138905,-795,0,1715111681,12899.59607277999,60.046533209999325,54332.13636576001 2024-05-07,19:54:43.000,128,11138910,-795,0,1715111682,12899.649963259995,59.98309103999782,54332.23418544001 2024-05-07,19:54:44.000,128,11138899,-795,0,1715111683,12899.609545399995,59.9689927799991,54332.13636576001 2024-05-07,19:54:45.000,128,11138888,-795,0,1715111684,12899.670172189995,59.9337471300023,54332.17130136 2024-05-07,19:54:46.000,128,11138944,-795,0,1715111685,12899.609545399995,59.905550610004866,54332.0804688 2024-05-07,19:54:47.000,128,11138865,-795,0,1715111686,12899.69711742999,59.905550610004866,54332.29706952 2024-05-07,19:54:48.000,128,11138872,-795,0,1715111687,12899.67690849999,59.87735409000015,54332.24117256 2024-05-07,19:54:49.000,128,11138882,-795,0,1715111688,12899.670172189995,59.820961049998004,54332.15034 2024-05-07,19:54:50.000,128,11138934,-795,0,1715111689,12899.70385374,59.82801018000464,54332.192262720004 2024-05-07,19:54:51.000,128,11138907,-795,0,1715111690,12899.649963259995,59.82801018000464,54332.17130136 2024-05-07,19:54:52.000,128,11138919,-795,0,1715111691,12899.71732635999,59.77161714000249,54332.33899224 2024-05-07,19:54:53.000,128,11138917,-795,0,1715111692,12899.76448053,59.77866627000185,54332.40187632001 2024-05-07,19:54:54.000,128,11138951,-795,0,1715111693,12899.73753528999,59.72932235999906,54332.38790208 2024-05-07,19:54:55.000,128,11138936,-795,0,1715111694,12899.75774421999,59.70817497000098,54332.25514680001 2024-05-07,19:54:56.000,128,11138930,-795,0,1715111695,12899.751007909996,59.71522410000034,54332.380914960006 2024-05-07,19:54:57.000,128,11138957,-795,0,1715111696,12899.73753528999,59.644732799999474,54332.20623696001 2024-05-07,19:54:58.000,128,11138915,-795,0,1715111697,12899.7442716,59.67292932000419,54332.24117256 2024-05-07,19:54:59.000,128,11138906,-795,0,1715111698,12899.751007909996,59.65178192999883,54332.32501800001 2024-05-07,19:55:00.000,128,11138936,-795,0,1715111699,12899.67690849999,59.65883105999819,54332.262133920005 2024-05-07,19:55:01.000,128,11138926,-795,0,1715111700,12899.67690849999,59.637683670000115,54332.38790208 2024-05-07,19:55:02.000,128,11138904,-795,0,1715111701,12899.690381119995,59.6235854100014,54332.29706952 2024-05-07,19:55:03.000,128,11138882,-795,0,1715111702,12899.71732635999,59.57424149999861,54332.43681192 2024-05-07,19:55:04.000,128,11138883,-795,0,1715111703,12899.629754329995,59.61653628000204,54332.30405664001 2024-05-07,19:55:05.000,128,11138912,-795,0,1715111704,12899.63649063999,59.53899585000181,54332.32501800001 2024-05-07,19:55:06.000,128,11138965,-795,0,1715111705,12899.5421823,59.53194672000245,54332.17828848 2024-05-07,19:55:07.000,128,11138861,-795,0,1715111706,12899.57586384999,59.468504550000944,54332.24117256 2024-05-07,19:55:08.000,128,11138945,-795,0,1715111707,12899.58260016,59.48965193999902,54332.380914960006 2024-05-07,19:55:09.000,128,11138922,-795,0,1715111708,12899.58260016,59.42620977000479,54332.36694072 2024-05-07,19:55:10.000,128,11138896,-795,0,1715111709,12899.55565491999,59.44030803000351,54332.15732712001 2024-05-07,19:55:11.000,128,11138865,-795,0,1715111710,12899.44113765,59.419160639998154,54332.12937864 2024-05-07,19:55:12.000,128,11138910,-795,0,1715111711,12899.48155551,59.36276760000328,54332.26912104 2024-05-07,19:55:13.000,128,11138915,-755,0,1715111712,12899.427665029994,59.36276760000328,54332.2202112 2024-05-07,19:55:14.000,128,11138905,-795,0,1715111713,12899.326620379994,59.32047281999985,54332.19924984 2024-05-07,19:55:15.000,128,11138891,-795,0,1715111714,12899.259257279999,59.30637456000113,54332.15034 2024-05-07,19:55:16.000,128,11138901,-795,0,1715111715,12899.306411449994,59.24998151999898,54332.164314240006 2024-05-07,19:55:17.000,128,11138905,-795,0,1715111716,12899.49502812999,59.24998151999898,54332.29706952 2024-05-07,19:55:18.000,128,11138895,-795,0,1715111717,12899.43440133999,59.221785000001546,54332.26912104 2024-05-07,19:55:19.000,128,11138942,-795,0,1715111718,12899.48155551,59.24293238999962,54332.311043760004 2024-05-07,19:55:20.000,128,11138959,-795,0,1715111719,12899.44113765,59.221785000001546,54332.12239152 2024-05-07,19:55:21.000,128,11138889,-795,0,1715111720,12899.50176444,59.15834283000004,54332.24117256 2024-05-07,19:55:22.000,128,11138919,-795,0,1715111721,12899.55565491999,59.15129370000068,54332.36694072 2024-05-07,19:55:23.000,128,11138932,-795,0,1715111722,12899.589336469995,59.13719544000196,54332.2900824 2024-05-07,19:55:24.000,128,11138918,-795,0,1715111723,12899.57586384999,59.14424457000132,54332.2900824 2024-05-07,19:55:25.000,128,11138900,-795,0,1715111724,12899.62301802,59.09490065999853,54332.332005120006 2024-05-07,19:55:26.000,128,11138902,-795,0,1715111725,12899.670172189995,59.08785152999917,54332.34597936 2024-05-07,19:55:27.000,128,11138868,-795,0,1715111726,12899.710590049996,59.08080239999981,54332.3948892 2024-05-07,19:55:28.000,128,11138944,-795,0,1715111727,12899.67690849999,59.09490065999853,54332.34597936 2024-05-07,19:55:29.000,128,11138937,-795,0,1715111728,12899.60280909,59.08785152999917,54332.18527560001 2024-05-07,19:55:30.000,128,11138977,-795,0,1715111729,12899.58260016,59.07375327000045,54332.213224080006 2024-05-07,19:55:31.000,128,11138925,-795,0,1715111730,12899.63649063999,59.09490065999853,54332.44379904 2024-05-07,19:55:32.000,128,11138903,-795,0,1715111731,12899.64322695,59.07375327000045,54332.548605840006 2024-05-07,19:55:33.000,128,11138915,-795,0,1715111732,12899.569127539995,59.0173602299983,54332.54161872001 2024-05-07,19:55:34.000,128,11138921,-795,0,1715111733,12899.49502812999,58.98916371000087,54332.51367024 2024-05-07,19:55:35.000,128,11138884,-795,0,1715111734,12899.41419240999,58.97506545000215,54332.40886344 2024-05-07,19:55:36.000,128,11138864,-795,0,1715111735,12899.35356561999,58.94686893000471,54332.43681192 2024-05-07,19:55:37.000,128,11138895,-795,0,1715111736,12899.292938829989,58.92572153999936,54332.42283768001 2024-05-07,19:55:38.000,128,11138900,-795,0,1715111737,12899.218839419998,58.89752502000192,54332.44379904 2024-05-07,19:55:39.000,128,11138888,-795,0,1715111738,12899.057167979998,58.84818110999913,54332.27610816 2024-05-07,19:55:40.000,128,11138929,-795,0,1715111739,12898.983068569993,58.79883720000362,54332.30405664001 2024-05-07,19:55:41.000,128,11138944,-795,0,1715111740,12898.976332259997,58.770640679998905,54332.38790208 2024-05-07,19:55:42.000,128,11138879,-795,0,1715111741,12898.922441779992,58.70719851000467,54332.40886344 2024-05-07,19:55:43.000,128,11138878,-795,0,1715111742,12898.848342370002,58.72834590000275,54332.37392784001 2024-05-07,19:55:44.000,128,11138881,-795,0,1715111743,12898.713616169996,58.70014937999804,54332.213224080006 2024-05-07,19:55:45.000,128,11138922,-795,0,1715111744,12898.51826317999,58.65785460000188,54332.045533200006 2024-05-07,19:55:46.000,128,11138873,-795,0,1715111745,12898.51826317999,58.68605111999932,54332.19924984 2024-05-07,19:55:47.000,128,11138896,-795,0,1715111746,12898.50479056,58.6719528600006,54332.23418544001 2024-05-07,19:55:48.000,128,11138886,-795,0,1715111747,12898.43742745999,58.68605111999932,54332.2202112 2024-05-07,19:55:49.000,128,11138925,-795,0,1715111748,12898.370064359995,58.6719528600006,54332.192262720004 2024-05-07,19:55:50.000,128,11138901,-795,0,1715111749,12898.28249233,58.643756340003165,54332.2202112 2024-05-07,19:55:51.000,128,11138815,-795,0,1715111750,12898.29596494999,58.65785460000188,54332.213224080006 2024-05-07,19:55:52.000,128,11138891,-795,0,1715111751,12898.18144768,58.594412430000375,54332.10143016 2024-05-07,19:55:53.000,128,11138901,-795,0,1715111752,12898.167975059994,58.60851068999909,54332.07348168 2024-05-07,19:55:54.000,128,11138856,-795,0,1715111753,12898.073666719989,58.50982287000079,54331.89181656 2024-05-07,19:55:55.000,128,11138915,-795,0,1715111754,12898.046721479994,58.48867548000271,54331.88482944 2024-05-07,19:55:56.000,128,11138928,-795,0,1715111755,12898.127557199994,58.48162635000335,54332.11540440001 2024-05-07,19:55:57.000,128,11138906,-795,0,1715111756,12898.107348269994,58.43933156999992,54331.996623360006 2024-05-07,19:55:58.000,128,11138903,-795,0,1715111757,12898.087139339994,58.411135050002486,54331.96867488001 2024-05-07,19:55:59.000,128,11138879,-795,0,1715111758,12898.120820889999,58.38293852999777,54332.045533200006 2024-05-07,19:56:00.000,128,11138874,-795,0,1715111759,12898.17471136999,58.425233310001204,54332.00361048 2024-05-07,19:56:01.000,128,11138889,-795,0,1715111760,12898.161238749999,58.38293852999777,54331.9057908 2024-05-07,19:56:02.000,128,11138900,-795,0,1715111761,12898.107348269994,58.368840269999055,54331.84989384001 2024-05-07,19:56:03.000,128,11138926,-795,0,1715111762,12898.167975059994,58.43228244000056,54331.95470064 2024-05-07,19:56:04.000,128,11138899,-795,0,1715111763,12898.161238749999,58.43933156999992,54331.8359196 2024-05-07,19:56:05.000,128,11138884,-795,0,1715111764,12898.167975059994,58.404085920003126,54331.856880960004 2024-05-07,19:56:06.000,128,11138926,-795,0,1715111765,12898.23533815999,58.425233310001204,54331.95470064 2024-05-07,19:56:07.000,128,11138894,-795,0,1715111766,12898.21512922999,58.48867548000271,54331.95470064 2024-05-07,19:56:08.000,128,11138863,-795,0,1715111767,12898.208392919994,58.53097025999887,54331.80098400001 2024-05-07,19:56:09.000,128,11138873,-755,0,1715111768,12898.15450243999,58.50277374000143,54331.661241600006 2024-05-07,19:56:10.000,128,11138844,-795,0,1715111769,12898.228601849994,58.52392112999951,54331.6961772 2024-05-07,19:56:11.000,128,11138916,-795,0,1715111770,12898.228601849994,58.587363300001016,54331.88482944 2024-05-07,19:56:12.000,128,11138859,-795,0,1715111771,12898.167975059994,58.636707210003806,54331.73111280001 2024-05-07,19:56:13.000,128,11138937,-795,0,1715111772,12898.29596494999,58.70014937999804,54331.84290672 2024-05-07,19:56:14.000,128,11138914,-795,0,1715111773,12898.30270126,58.72834590000275,54331.93373928 2024-05-07,19:56:15.000,128,11138855,-795,0,1715111774,12898.24207447,58.79178807000426,54331.75207416001 2024-05-07,19:56:16.000,128,11138856,-795,0,1715111775,12898.269019709995,58.85523023999849,54331.81495824 2024-05-07,19:56:17.000,128,11138825,-795,0,1715111776,12898.309437569995,58.93277066999872,54331.70316432001 2024-05-07,19:56:18.000,128,11138941,-795,0,1715111777,12898.289228639995,59.010311099998944,54331.81495824 2024-05-07,19:56:19.000,128,11138920,-795,0,1715111778,12898.27575601999,59.08785152999917,54331.856880960004 2024-05-07,19:56:20.000,128,11138945,-795,0,1715111779,12898.30270126,59.15834283000004,54331.7660484 2024-05-07,19:56:21.000,128,11138886,-795,0,1715111780,12898.21512922999,59.20063761000347,54331.73111280001 2024-05-07,19:56:22.000,128,11138886,-795,0,1715111781,12898.33638280999,59.271128910004336,54331.89181656 2024-05-07,19:56:23.000,128,11138839,-795,0,1715111782,12898.35659173999,59.33457107999857,54331.86386808 2024-05-07,19:56:24.000,128,11138869,-795,0,1715111783,12898.269019709995,59.34866934000456,54331.661241600006 2024-05-07,19:56:25.000,128,11138836,-795,0,1715111784,12898.2622834,59.34162020999793,54331.74508704 2024-05-07,19:56:26.000,128,11138870,-795,0,1715111785,12898.349855429995,59.39096412000072,54331.926752160005 2024-05-07,19:56:27.000,128,11138870,-795,0,1715111786,12898.28249233,59.412111509998795,54331.96168776 2024-05-07,19:56:28.000,128,11138898,-795,0,1715111787,12898.2622834,59.412111509998795,54331.96168776 2024-05-07,19:56:29.000,128,11138878,-795,0,1715111788,12898.120820889999,59.38391499000136,54331.84290672 2024-05-07,19:56:30.000,128,11138896,-795,0,1715111789,12898.161238749999,59.38391499000136,54331.84989384001 2024-05-07,19:56:31.000,128,11138865,-795,0,1715111790,12898.087139339994,59.376865860002,54331.81495824 2024-05-07,19:56:32.000,128,11138861,-795,0,1715111791,12898.019776239998,59.38391499000136,54331.61931888 2024-05-07,19:56:33.000,128,11138890,-795,0,1715111792,12897.925467899993,59.33457107999857,54331.542460560006 2024-05-07,19:56:34.000,128,11138904,-795,0,1715111793,12897.911995279988,59.30637456000113,54331.60534464 2024-05-07,19:56:35.000,128,11138859,-795,0,1715111794,12897.864841109993,59.221785000001546,54331.70316432001 2024-05-07,19:56:36.000,128,11138904,-795,0,1715111795,12897.911995279988,59.19358848000411,54331.75207416001 2024-05-07,19:56:37.000,128,11138915,-795,0,1715111796,12897.831159560003,59.13719544000196,54331.759061280005 2024-05-07,19:56:38.000,128,11138920,-795,0,1715111797,12897.770532770002,59.10194978999789,54331.66822872 2024-05-07,19:56:39.000,128,11138794,-795,0,1715111798,12897.656015499997,59.02440935999766,54331.48656360001 2024-05-07,19:56:40.000,128,11138839,-795,0,1715111799,12897.615597639997,58.996212840000226,54331.53547344001 2024-05-07,19:56:41.000,128,11138890,-795,0,1715111800,12897.554970849997,58.93981979999808,54331.52848632 2024-05-07,19:56:42.000,128,11138898,-795,0,1715111801,12897.608861330002,58.96096719000343,54331.67521584 2024-05-07,19:56:43.000,128,11138868,-795,0,1715111802,12897.575179779997,58.91162328000064,54331.61931888 2024-05-07,19:56:44.000,128,11138880,-795,0,1715111803,12897.521289299992,58.96096719000343,54331.56342192001 2024-05-07,19:56:45.000,128,11138921,-795,0,1715111804,12897.575179779997,58.91162328000064,54331.63329312001 2024-05-07,19:56:46.000,128,11138921,-795,0,1715111805,12897.602125019992,58.96801632000279,54331.710151440006 2024-05-07,19:56:47.000,128,11138827,-795,0,1715111806,12897.662751809992,58.98211458000151,54331.70316432001 2024-05-07,19:56:48.000,128,11138934,-795,0,1715111807,12897.635806569997,59.0314584900043,54331.626306 2024-05-07,19:56:49.000,128,11138840,-795,0,1715111808,12897.602125019992,59.010311099998944,54331.53547344001 2024-05-07,19:56:50.000,128,11138893,-795,0,1715111809,12897.581916089992,59.059655010001734,54331.451628 2024-05-07,19:56:51.000,128,11138863,-795,0,1715111810,12897.568443470002,59.06670414000109,54331.5564348 2024-05-07,19:56:52.000,128,11138910,-795,0,1715111811,12897.642542879992,59.1301463100026,54331.626306 2024-05-07,19:56:53.000,128,11138865,-795,0,1715111812,12897.682960739992,59.11604805000388,54331.640280240004 2024-05-07,19:56:54.000,128,11138911,-795,0,1715111813,12897.622333949992,59.15834283000004,54331.48656360001 2024-05-07,19:56:55.000,128,11138814,-795,0,1715111814,12897.662751809992,59.19358848000411,54331.67521584 2024-05-07,19:56:56.000,128,11138859,-795,0,1715111815,12897.696433359997,59.271128910004336,54331.70316432001 2024-05-07,19:56:57.000,128,11138924,-795,0,1715111816,12897.790741700002,59.2640797799977,54331.6961772 2024-05-07,19:56:58.000,128,11138912,-795,0,1715111817,12897.790741700002,59.29227630000241,54331.72412568 2024-05-07,19:56:59.000,128,11138940,-795,0,1715111818,12897.763796459993,59.278178040003695,54331.626306 2024-05-07,19:57:00.000,128,11138917,-795,0,1715111819,12897.763796459993,59.32752194999921,54331.591370400005 2024-05-07,19:57:01.000,128,11138922,-795,0,1715111820,12897.878313729998,59.33457107999857,54331.77303552 2024-05-07,19:57:02.000,128,11138886,-795,0,1715111821,12897.871577419988,59.376865860002,54331.78700976 2024-05-07,19:57:03.000,128,11138863,-795,0,1715111822,12897.871577419988,59.35571847000392,54331.78002264001 2024-05-07,19:57:04.000,128,11138900,-795,0,1715111823,12897.810950630002,59.376865860002,54331.73111280001 2024-05-07,19:57:05.000,128,11138919,-795,0,1715111824,12897.784005389993,59.33457107999857,54331.61233176001 2024-05-07,19:57:06.000,128,11138873,-795,0,1715111825,12897.770532770002,59.34162020999793,54331.640280240004 2024-05-07,19:57:07.000,128,11138932,-795,0,1715111826,12897.864841109993,59.32047281999985,54331.640280240004 2024-05-07,19:57:08.000,128,11138901,-795,0,1715111827,12897.858104799998,59.35571847000392,54331.74508704 2024-05-07,19:57:09.000,128,11138922,-795,0,1715111828,12897.864841109993,59.29932543000177,54331.64726736 2024-05-07,19:57:10.000,128,11138901,-795,0,1715111829,12897.837895869998,59.2640797799977,54331.56342192001 2024-05-07,19:57:11.000,128,11138867,-795,0,1715111830,12897.965885759993,59.24293238999962,54331.75207416001 2024-05-07,19:57:12.000,128,11138887,-795,0,1715111831,12897.952413139988,59.24293238999962,54331.710151440006 2024-05-07,19:57:13.000,128,11138890,-795,0,1715111832,12897.911995279988,59.18653935000475,54331.542460560006 2024-05-07,19:57:14.000,128,11138910,-795,0,1715111833,12897.891786349988,59.20063761000347,54331.21406592 2024-05-07,19:57:15.000,128,11138908,-795,0,1715111834,12898.013039929989,59.1653919599994,54331.57040904 2024-05-07,19:57:16.000,128,11138875,-795,0,1715111835,12898.11408457999,59.11604805000388,54331.66822872 2024-05-07,19:57:17.000,128,11138890,-795,0,1715111836,12898.127557199994,59.06670414000109,54331.6961772 2024-05-07,19:57:18.000,128,11138920,-795,0,1715111837,12898.120820889999,59.010311099998944,54331.70316432001 2024-05-07,19:57:19.000,128,11138909,-795,0,1715111838,12898.107348269994,58.97506545000215,54331.5564348 2024-05-07,19:57:20.000,128,11138878,-795,0,1715111839,12898.080403029999,58.92572153999936,54331.59835752 2024-05-07,19:57:21.000,128,11138851,-795,0,1715111840,12898.161238749999,58.91867241,54331.71713856 2024-05-07,19:57:22.000,128,11138878,-795,0,1715111841,12898.141029819999,58.89047589000256,54331.73111280001 2024-05-07,19:57:23.000,128,11138894,-795,0,1715111842,12898.11408457999,58.79178807000426,54331.73809992 2024-05-07,19:57:24.000,128,11138870,-795,0,1715111843,12898.087139339994,58.819984590001695,54331.64726736 2024-05-07,19:57:25.000,128,11138886,-795,0,1715111844,12898.127557199994,58.777689809998265,54331.74508704 2024-05-07,19:57:26.000,128,11138887,-795,0,1715111845,12898.228601849994,58.71424764000403,54331.828932480006 2024-05-07,19:57:27.000,128,11138945,-795,0,1715111846,12898.19492029999,58.70014937999804,54331.84290672 2024-05-07,19:57:28.000,128,11138903,-795,0,1715111847,12898.208392919994,58.69310024999868,54331.73111280001 2024-05-07,19:57:29.000,128,11138903,-795,0,1715111848,12898.208392919994,58.6719528600006,54331.61233176001 2024-05-07,19:57:30.000,128,11138875,-795,0,1715111849,12898.208392919994,58.69310024999868,54331.66822872 2024-05-07,19:57:31.000,128,11138891,-795,0,1715111850,12898.29596494999,58.69310024999868,54331.856880960004 2024-05-07,19:57:32.000,128,11138864,-795,0,1715111851,12898.38353698,58.69310024999868,54331.80098400001 2024-05-07,19:57:33.000,128,11138917,-795,0,1715111852,12898.43742745999,58.67900198999996,54331.828932480006 2024-05-07,19:57:34.000,128,11138881,-795,0,1715111853,12898.471109009995,58.67900198999996,54331.89181656 2024-05-07,19:57:35.000,128,11138978,-795,0,1715111854,12898.511526869996,58.65785460000188,54331.877842320006 2024-05-07,19:57:36.000,128,11138884,-795,0,1715111855,12898.491317939995,58.65785460000188,54331.877842320006 2024-05-07,19:57:37.000,128,11138888,-795,0,1715111856,12898.49805424999,58.601461559999734,54331.82194536001 2024-05-07,19:57:38.000,128,11138918,-795,0,1715111857,12898.551944729996,58.6719528600006,54331.96867488001 2024-05-07,19:57:39.000,128,11138930,-795,0,1715111858,12898.511526869996,58.6719528600006,54331.96168776 2024-05-07,19:57:40.000,128,11138890,-795,0,1715111859,12898.56541735,58.67900198999996,54331.926752160005 2024-05-07,19:57:41.000,128,11138860,-795,0,1715111860,12898.619307829991,58.643756340003165,54331.82194536001 2024-05-07,19:57:42.000,128,11138877,-795,0,1715111861,12898.727088790001,58.65785460000188,54332.00361048 2024-05-07,19:57:43.000,128,11138890,-795,0,1715111862,12898.713616169996,58.650805470002524,54331.96168776 2024-05-07,19:57:44.000,128,11138880,-795,0,1715111863,12898.646253070001,58.65785460000188,54331.828932480006 2024-05-07,19:57:45.000,128,11138881,-795,0,1715111864,12898.659725689991,58.6719528600006,54331.9407264 2024-05-07,19:57:46.000,128,11138899,-795,0,1715111865,12898.706879860001,58.69310024999868,54331.98264912 2024-05-07,19:57:47.000,128,11138914,-795,0,1715111866,12898.706879860001,58.70014937999804,54331.95470064 2024-05-07,19:57:48.000,128,11138924,-795,0,1715111867,12898.659725689991,58.79178807000426,54331.89880368001 2024-05-07,19:57:49.000,128,11138914,-795,0,1715111868,12898.639516759991,58.7847389400049,54331.926752160005 2024-05-07,19:57:50.000,128,11138897,-795,0,1715111869,12898.760770339992,58.80588633000298,54332.07348168 2024-05-07,19:57:51.000,128,11138925,-795,0,1715111870,12898.754034029997,58.79883720000362,54332.05950744 2024-05-07,19:57:52.000,128,11138910,-795,0,1715111871,12898.780979269992,58.819984590001695,54331.996623360006 2024-05-07,19:57:53.000,128,11138906,-795,0,1715111872,12898.767506650001,58.819984590001695,54331.89181656 2024-05-07,19:57:54.000,128,11138874,-795,0,1715111873,12898.747297720001,58.84818110999913,54331.877842320006 2024-05-07,19:57:55.000,128,11138902,-795,0,1715111874,12898.834869749997,58.84818110999913,54331.84989384001 2024-05-07,19:57:56.000,128,11138877,-795,0,1715111875,12898.915705469997,58.876377630003844,54331.96168776 2024-05-07,19:57:57.000,128,11138899,-795,0,1715111876,12898.969595950002,58.84818110999913,54332.01758472001 2024-05-07,19:57:58.000,128,11138928,-795,0,1715111877,12898.996541189998,58.869328500004485,54332.024571840004 2024-05-07,19:57:59.000,128,11138929,-795,0,1715111878,12898.996541189998,58.819984590001695,54331.91277792 2024-05-07,19:58:00.000,128,11138875,-795,0,1715111879,12899.070640600003,58.7847389400049,54331.89880368001 2024-05-07,19:58:01.000,128,11138916,-795,0,1715111880,12899.198630489998,58.74244416000147,54332.03155896 2024-05-07,19:58:02.000,128,11138905,-795,0,1715111881,12899.151476319988,58.74949329000083,54331.9407264 2024-05-07,19:58:03.000,128,11138915,-795,0,1715111882,12899.252520969989,58.72834590000275,54332.05252032 2024-05-07,19:58:04.000,128,11138909,-795,0,1715111883,12899.265993589994,58.777689809998265,54332.05950744 2024-05-07,19:58:05.000,128,11138896,-795,0,1715111884,12899.37377454999,58.70719851000467,54332.0804688 2024-05-07,19:58:06.000,128,11138873,-795,0,1715111885,12899.447873959994,58.72129677000339,54332.164314240006 2024-05-07,19:58:07.000,128,11138908,-795,0,1715111886,12899.49502812999,58.70014937999804,54332.17130136 2024-05-07,19:58:08.000,128,11138859,-795,0,1715111887,12899.52197337,58.72129677000339,54332.03854608001 2024-05-07,19:58:09.000,128,11138865,-795,0,1715111888,12899.62301802,58.74949329000083,54332.20623696001 2024-05-07,19:58:10.000,128,11138940,-795,0,1715111889,12899.629754329995,58.74949329000083,54332.06649456001 2024-05-07,19:58:11.000,128,11138913,-795,0,1715111890,12899.69711742999,58.74244416000147,54332.10143016 2024-05-07,19:58:12.000,128,11138889,-795,0,1715111891,12899.84531625,58.79883720000362,54332.22719832 2024-05-07,19:58:13.000,128,11138885,-795,0,1715111892,12899.919415659992,58.71424764000403,54332.28309528001 2024-05-07,19:58:14.000,128,11138919,-795,0,1715111893,12899.878997799991,58.79883720000362,54332.192262720004 2024-05-07,19:58:15.000,128,11138796,-795,0,1715111894,12900.033932929997,58.75654242000019,54332.27610816 2024-05-07,19:58:16.000,128,11138771,-795,0,1715111895,12900.128241270002,58.79178807000426,54332.37392784001 2024-05-07,19:58:17.000,128,11138900,-795,0,1715111896,12900.141713889992,58.74949329000083,54332.40187632001 2024-05-07,19:58:18.000,128,11138903,-795,0,1715111897,12900.148450200002,58.79178807000426,54332.311043760004 2024-05-07,19:58:19.000,128,11138961,-795,0,1715111898,12900.249494850003,58.827033720001054,54332.41585056 2024-05-07,19:58:20.000,128,11138938,-795,0,1715111899,12900.269703780003,58.869328500004485,54332.3948892 2024-05-07,19:58:21.000,128,11138908,-795,0,1715111900,12900.343803189993,58.89047589000256,54332.52065736001 2024-05-07,19:58:22.000,128,11138922,-795,0,1715111901,12900.417902599998,58.92572153999936,54332.49270888001 2024-05-07,19:58:23.000,128,11138804,-795,0,1715111902,12900.370748429988,58.95391806000407,54332.52065736001 2024-05-07,19:58:24.000,128,11138845,-795,0,1715111903,12900.350539499988,58.98211458000151,54332.429824800005 2024-05-07,19:58:25.000,128,11138827,-795,0,1715111904,12900.424638909994,59.010311099998944,54332.429824800005 2024-05-07,19:58:26.000,128,11138898,-795,0,1715111905,12900.485265699994,59.0314584900043,54332.548605840006 2024-05-07,19:58:27.000,128,11138869,-795,0,1715111906,12900.485265699994,59.059655010001734,54332.61148992 2024-05-07,19:58:28.000,128,11138909,-795,0,1715111907,12900.498738319999,59.07375327000045,54332.527644480004 2024-05-07,19:58:29.000,128,11138901,-795,0,1715111908,12900.505474629994,59.0314584900043,54332.55559296 2024-05-07,19:58:30.000,128,11138917,-795,0,1715111909,12900.55262879999,59.045556750003016,54332.65341264 2024-05-07,19:58:31.000,128,11138864,-795,0,1715111910,12900.471793079989,59.06670414000109,54332.66039976001 2024-05-07,19:58:32.000,128,11138872,-795,0,1715111911,12900.505474629994,59.07375327000045,54332.52065736001 2024-05-07,19:58:33.000,128,11138875,-795,0,1715111912,12900.390957359989,59.0314584900043,54332.50668312 2024-05-07,19:58:34.000,128,11138879,-795,0,1715111913,12900.417902599998,59.052605880002375,54332.499696000006 2024-05-07,19:58:35.000,128,11138886,-795,0,1715111914,12900.343803189993,59.045556750003016,54332.48572176 2024-05-07,19:58:36.000,128,11138903,-795,0,1715111915,12900.411166289989,59.06670414000109,54332.59052856001 2024-05-07,19:58:37.000,128,11138932,-795,0,1715111916,12900.417902599998,59.052605880002375,54332.6045028 2024-05-07,19:58:38.000,128,11138851,-795,0,1715111917,12900.397693669998,59.0314584900043,54332.51367024 2024-05-07,19:58:39.000,128,11138880,-795,0,1715111918,12900.310121639988,59.06670414000109,54332.5346316 2024-05-07,19:58:40.000,128,11138830,-795,0,1715111919,12900.303385329993,59.108998920004524,54332.52065736001 2024-05-07,19:58:41.000,128,11138920,-795,0,1715111920,12900.316857949998,59.12309718000324,54332.34597936 2024-05-07,19:58:42.000,128,11138897,-795,0,1715111921,12900.370748429988,59.221785000001546,54332.429824800005 2024-05-07,19:58:43.000,128,11138896,-795,0,1715111922,12900.417902599998,59.31342369000049,54332.429824800005 2024-05-07,19:58:44.000,128,11138926,-795,0,1715111923,12900.492002009989,59.34162020999793,54332.36694072 2024-05-07,19:58:45.000,128,11138881,-795,0,1715111924,12900.545892489994,59.29932543000177,54332.45078616001 2024-05-07,19:58:46.000,128,11138927,-795,0,1715111925,12900.64020083,59.31342369000049,54332.5346316 2024-05-07,19:58:47.000,128,11138842,-795,0,1715111926,12900.59304665999,59.29227630000241,54332.6045028 2024-05-07,19:58:48.000,128,11138905,-795,0,1715111927,12900.586310349994,59.30637456000113,54332.55559296 2024-05-07,19:58:49.000,128,11138850,-795,0,1715111928,12900.525683559994,59.34866934000456,54332.3948892 2024-05-07,19:58:50.000,128,11138889,-795,0,1715111929,12900.518947249999,59.36981673000264,54332.47174752001 2024-05-07,19:58:51.000,128,11138842,-795,0,1715111930,12900.478529389999,59.419160639998154,54332.50668312 2024-05-07,19:58:52.000,128,11138931,-795,0,1715111931,12900.579574039999,59.468504550000944,54332.65341264 2024-05-07,19:58:53.000,128,11138901,-795,0,1715111932,12900.57283772999,59.53194672000245,54332.65341264 2024-05-07,19:58:54.000,128,11138945,-795,0,1715111933,12900.545892489994,59.56014323999989,54332.499696000006 2024-05-07,19:58:55.000,128,11138875,-795,0,1715111934,12900.518947249999,59.61653628000204,54332.52065736001 2024-05-07,19:58:56.000,128,11138834,-795,0,1715111935,12900.518947249999,59.65883105999819,54332.62546416 2024-05-07,19:58:57.000,128,11138874,-795,0,1715111936,12900.485265699994,59.65883105999819,54332.63245128 2024-05-07,19:58:58.000,128,11138916,-795,0,1715111937,12900.478529389999,59.687027580002905,54332.63245128 2024-05-07,19:58:59.000,128,11138888,-795,0,1715111938,12900.424638909994,59.694076710002264,54332.58354144 2024-05-07,19:59:00.000,128,11138910,-795,0,1715111939,12900.390957359989,59.687027580002905,54332.548605840006 2024-05-07,19:59:01.000,128,11138879,-795,0,1715111940,12900.431375219989,59.67292932000419,54332.695335360004 2024-05-07,19:59:02.000,128,11138848,-795,0,1715111941,12900.390957359989,59.70112584000162,54332.646425520004 2024-05-07,19:59:03.000,128,11138829,-795,0,1715111942,12900.337066879998,59.65883105999819,54332.68834824001 2024-05-07,19:59:04.000,128,11138867,-795,0,1715111943,12900.242758539993,59.65178192999883,54332.5346316 2024-05-07,19:59:05.000,128,11138820,-795,0,1715111944,12900.236022229998,59.65883105999819,54332.548605840006 2024-05-07,19:59:06.000,128,11138857,-795,0,1715111945,12900.262967469993,59.687027580002905,54332.55559296 2024-05-07,19:59:07.000,128,11138960,-795,0,1715111946,12900.195604369997,59.630634540000756,54332.63245128 2024-05-07,19:59:08.000,128,11138924,-795,0,1715111947,12900.094559719997,59.694076710002264,54332.45777328 2024-05-07,19:59:09.000,128,11138900,-795,0,1715111948,12900.054141859997,59.67292932000419,54332.548605840006 2024-05-07,19:59:10.000,128,11138863,-795,0,1715111949,12900.087823410002,59.679978450003546,54332.6045028 2024-05-07,19:59:11.000,128,11138800,-795,0,1715111950,12900.108032340002,59.687027580002905,54332.61847704001 2024-05-07,19:59:12.000,128,11138873,-795,0,1715111951,12900.081087099992,59.65883105999819,54332.54161872001 2024-05-07,19:59:13.000,128,11138921,-795,0,1715111952,12900.114768649997,59.65883105999819,54332.44379904 2024-05-07,19:59:14.000,128,11138891,-795,0,1715111953,12900.175395439997,59.67292932000419,54332.51367024 2024-05-07,19:59:15.000,128,11138889,-795,0,1715111954,12900.047405550002,59.65883105999819,54332.35296648001 2024-05-07,19:59:16.000,128,11138891,-795,0,1715111955,12900.209076990002,59.70817497000098,54332.548605840006 2024-05-07,19:59:17.000,128,11138895,-795,0,1715111956,12900.222549609993,59.65178192999883,54332.6045028 2024-05-07,19:59:18.000,128,11138940,-795,0,1715111957,12900.188868060002,59.679978450003546,54332.49270888001 2024-05-07,19:59:19.000,128,11138887,-795,0,1715111958,12900.242758539993,59.65883105999819,54332.499696000006 2024-05-07,19:59:20.000,128,11138869,-795,0,1715111959,12900.229285920002,59.70817497000098,54332.527644480004 2024-05-07,19:59:21.000,128,11138906,-795,0,1715111960,12900.256231159998,59.679978450003546,54332.57655432 2024-05-07,19:59:22.000,128,11138959,-795,0,1715111961,12900.310121639988,59.687027580002905,54332.54161872001 2024-05-07,19:59:23.000,128,11138898,-795,0,1715111962,12900.350539499988,59.70112584000162,54332.63245128 2024-05-07,19:59:24.000,128,11138909,-795,0,1715111963,12900.276440089998,59.74342061999778,54332.4647604 2024-05-07,19:59:25.000,128,11138898,-795,0,1715111964,12900.397693669998,59.70817497000098,54332.56956720001 2024-05-07,19:59:26.000,128,11138908,-795,0,1715111965,12900.498738319999,59.73637148999842,54332.667386880006 2024-05-07,19:59:27.000,128,11138883,-795,0,1715111966,12900.444847839994,59.66588019000483,54332.70930960001 2024-05-07,19:59:28.000,128,11138880,-795,0,1715111967,12900.458320459999,59.687027580002905,54332.68136112 2024-05-07,19:59:29.000,128,11138911,-795,0,1715111968,12900.404429979993,59.65178192999883,54332.4647604 2024-05-07,19:59:30.000,128,11138871,-795,0,1715111969,12900.404429979993,59.66588019000483,54332.5346316 2024-05-07,19:59:31.000,128,11138900,-795,0,1715111970,12900.424638909994,59.66588019000483,54332.63943840001 2024-05-07,19:59:32.000,128,11138935,-795,0,1715111971,12900.465056769994,59.630634540000756,54332.765206560005 2024-05-07,19:59:33.000,128,11138924,-795,0,1715111972,12900.451584149989,59.581290629997966,54332.695335360004 2024-05-07,19:59:34.000,128,11138884,-795,0,1715111973,12900.431375219989,59.644732799999474,54332.78616792001 2024-05-07,19:59:35.000,128,11138925,-795,0,1715111974,12900.384221049993,59.60948715000268,54332.70232248 2024-05-07,19:59:36.000,128,11138938,-795,0,1715111975,12900.350539499988,59.6235854100014,54332.90494896001 2024-05-07,19:59:37.000,128,11138961,-795,0,1715111976,12900.377484739998,59.61653628000204,54332.87700048001 2024-05-07,19:59:38.000,128,11138895,-795,0,1715111977,12900.303385329993,59.679978450003546,54332.90494896001 2024-05-07,19:59:39.000,128,11138938,-795,0,1715111978,12900.229285920002,59.644732799999474,54332.7442452 2024-05-07,19:59:40.000,128,11138897,-795,0,1715111979,12900.182131749993,59.65178192999883,54332.79315504 2024-05-07,19:59:41.000,128,11138904,-795,0,1715111980,12900.303385329993,59.70112584000162,54332.883987600006 2024-05-07,19:59:42.000,128,11138875,-795,0,1715111981,12900.242758539993,59.67292932000419,54332.87001336 2024-05-07,19:59:43.000,128,11138926,-795,0,1715111982,12900.202340679993,59.630634540000756,54333.002768640006 2024-05-07,19:59:44.000,128,11138885,-795,0,1715111983,12900.040669239992,59.644732799999474,54332.82809064001 2024-05-07,19:59:45.000,128,11138904,-795,0,1715111984,12900.087823410002,59.56719236999925,54332.87700048001 2024-05-07,19:59:46.000,128,11138873,-795,0,1715111985,12900.040669239992,59.53899585000181,54332.80014216 2024-05-07,19:59:47.000,128,11138924,-795,0,1715111986,12900.013723999997,59.48965193999902,54332.91193608 2024-05-07,19:59:48.000,128,11138913,-795,0,1715111987,12899.946360900001,59.42620977000479,54332.863026240004 2024-05-07,19:59:49.000,128,11138906,-795,0,1715111988,12899.946360900001,59.36981673000264,54332.883987600006 2024-05-07,19:59:50.000,128,11138909,-795,0,1715111989,12900.000251379992,59.278178040003695,54332.96084592 2024-05-07,19:59:51.000,128,11138883,-795,0,1715111990,12899.939624589992,59.179490219998115,54332.95385880001 2024-05-07,19:59:52.000,128,11138912,-795,0,1715111991,12899.872261489996,59.15834283000004,54332.89796184 2024-05-07,19:59:53.000,128,11138902,-795,0,1715111992,12899.82510732,59.09490065999853,54332.80712928001 2024-05-07,19:59:54.000,128,11138892,-795,0,1715111993,12899.751007909996,58.97506545000215,54332.527644480004 2024-05-07,19:59:55.000,128,11138956,-795,0,1715111994,12899.70385374,58.92572153999936,54332.70232248 2024-05-07,19:59:56.000,128,11138908,-795,0,1715111995,12899.78468946,58.86227936999785,54332.91193608 2024-05-07,19:59:57.000,128,11138890,-795,0,1715111996,12899.76448053,58.74949329000083,54332.863026240004 2024-05-07,19:59:58.000,128,11138846,-795,0,1715111997,12899.710590049996,58.70719851000467,54332.82110352 2024-05-07,19:59:59.000,128,11138841,-795,0,1715111998,12899.65669956999,58.587363300001016,54332.646425520004 2024-05-07,20:00:00.000,128,11138829,-795,0,1715111999,12899.609545399995,58.5732650400023,54332.65341264 2024-05-07,20:00:01.000,128,11138873,-795,0,1715112000,12899.61628170999,58.45342982999864,54332.61148992 2024-05-07,20:00:02.000,128,11138922,-795,0,1715112001,12899.609545399995,58.38998766000441,54332.68136112 2024-05-07,20:00:03.000,128,11138874,-795,0,1715112002,12899.57586384999,58.30539810000482,54332.55559296 2024-05-07,20:00:04.000,128,11138944,-795,0,1715112003,12899.57586384999,58.33359462000226,54332.674374 2024-05-07,20:00:05.000,128,11138927,-795,0,1715112004,12899.670172189995,58.27720158000011,54332.7442452 2024-05-07,20:00:06.000,128,11138872,-755,0,1715112005,12899.7442716,58.2137594099986,54332.814116400004 2024-05-07,20:00:07.000,128,11138879,-795,0,1715112006,12899.798162079991,58.178513760001806,54332.7791808 2024-05-07,20:00:08.000,128,11138884,-795,0,1715112007,12899.791425769996,58.12212071999966,54332.73725808001 2024-05-07,20:00:09.000,128,11138888,-795,0,1715112008,12899.777953149991,58.05162941999879,54332.48572176 2024-05-07,20:00:10.000,128,11138909,-795,0,1715112009,12899.905943040001,57.98818725000456,54332.58354144 2024-05-07,20:00:11.000,128,11138895,-795,0,1715112010,12899.932888279996,58.009334640002635,54332.73027096 2024-05-07,20:00:12.000,128,11138903,-795,0,1715112011,12899.986778760001,57.952941600000486,54332.7442452 2024-05-07,20:00:13.000,128,11138873,-795,0,1715112012,12900.074350789997,57.91064682000433,54332.82809064001 2024-05-07,20:00:14.000,128,11138921,-795,0,1715112013,12900.128241270002,57.88949942999898,54332.85603912001 2024-05-07,20:00:15.000,128,11138850,-795,0,1715112014,12900.087823410002,57.826057260004745,54332.70930960001 2024-05-07,20:00:16.000,128,11138865,-795,0,1715112015,12899.966569830001,57.76261509000324,54332.45078616001 2024-05-07,20:00:17.000,128,11138899,-795,0,1715112016,12900.114768649997,57.769664220002596,54332.75821944001 2024-05-07,20:00:18.000,128,11138921,-795,0,1715112017,12900.188868060002,57.76261509000324,54332.84206488 2024-05-07,20:00:19.000,128,11138897,-795,0,1715112018,12900.128241270002,57.70622205000109,54332.75123232 2024-05-07,20:00:20.000,128,11138929,-795,0,1715112019,12900.108032340002,57.6568781399983,54332.75821944001 2024-05-07,20:00:21.000,128,11138879,-795,0,1715112020,12900.202340679993,57.57933770999807,54332.90494896001 2024-05-07,20:00:22.000,128,11138929,-795,0,1715112021,12900.202340679993,57.52999380000256,54332.87700048001 2024-05-07,20:00:23.000,128,11138859,-795,0,1715112022,12900.155186509997,57.48769901999913,54332.87001336 2024-05-07,20:00:24.000,128,11138825,-795,0,1715112023,12900.108032340002,57.41720771999826,54332.646425520004 2024-05-07,20:00:25.000,128,11138864,-795,0,1715112024,12900.141713889992,57.381962070001464,54332.75821944001 2024-05-07,20:00:26.000,128,11138870,-795,0,1715112025,12900.087823410002,57.25507772999845,54332.65341264 2024-05-07,20:00:27.000,128,11138881,-795,0,1715112026,12900.081087099992,57.17753729999822,54332.80014216 2024-05-07,20:00:28.000,128,11138900,-795,0,1715112027,12900.101296029992,57.11409513000399,54332.78616792001 2024-05-07,20:00:29.000,128,11138915,-795,0,1715112028,12900.074350789997,57.05065296000248,54332.7442452 2024-05-07,20:00:30.000,128,11138857,-795,0,1715112029,12900.047405550002,56.94491601000482,54332.62546416 2024-05-07,20:00:31.000,128,11138884,-795,0,1715112030,12900.148450200002,56.86737558000459,54332.72328384 2024-05-07,20:00:32.000,128,11138896,-795,0,1715112031,12900.108032340002,56.796884280003724,54332.716296720006 2024-05-07,20:00:33.000,128,11138891,-795,0,1715112032,12900.047405550002,56.76163862999965,54332.56956720001 2024-05-07,20:00:34.000,128,11138872,-795,0,1715112033,12900.027196620002,56.64885255000263,54332.527644480004 2024-05-07,20:00:35.000,128,11138884,-795,0,1715112034,12900.033932929997,56.58541038000112,54332.59052856001 2024-05-07,20:00:36.000,128,11138947,-795,0,1715112035,12899.986778760001,56.52901733999897,54332.47174752001 2024-05-07,20:00:37.000,128,11138919,-795,0,1715112036,12900.128241270002,56.48672256000282,54332.72328384 2024-05-07,20:00:38.000,128,11138878,-795,0,1715112037,12900.141713889992,56.42328039000131,54332.78616792001 2024-05-07,20:00:39.000,128,11138833,-795,0,1715112038,12900.087823410002,56.43032952000067,54332.7442452 2024-05-07,20:00:40.000,128,11138844,-795,0,1715112039,12900.094559719997,56.35278909000044,54332.56258008 2024-05-07,20:00:41.000,128,11138789,-795,0,1715112040,12900.101296029992,56.324592570003006,54332.478734640004 2024-05-07,20:00:42.000,128,11138868,-795,0,1715112041,12900.128241270002,56.30344517999765,54332.61148992 2024-05-07,20:00:43.000,128,11138899,-795,0,1715112042,12899.953097209996,56.25410127000214,54332.40187632001 2024-05-07,20:00:44.000,128,11138891,-795,0,1715112043,12900.033932929997,56.23295388000406,54332.48572176 2024-05-07,20:00:45.000,128,11138922,-795,0,1715112044,12900.074350789997,56.18360997000127,54332.61148992 2024-05-07,20:00:46.000,128,11138875,-795,0,1715112045,12900.148450200002,56.16951171000255,54332.70232248 2024-05-07,20:00:47.000,128,11138865,-795,0,1715112046,12900.155186509997,56.19065910000063,54332.716296720006 2024-05-07,20:00:48.000,128,11138873,-795,0,1715112047,12900.175395439997,56.162462580003194,54332.58354144 2024-05-07,20:00:49.000,128,11138913,-795,0,1715112048,12900.081087099992,56.148364320004475,54332.49270888001 2024-05-07,20:00:50.000,128,11138906,-795,0,1715112049,12900.060878169992,56.16951171000255,54332.54161872001 2024-05-07,20:00:51.000,128,11138899,-795,0,1715112050,12900.087823410002,56.155413450003834,54332.70232248 2024-05-07,20:00:52.000,128,11138913,-795,0,1715112051,12900.121504959992,56.17656084000191,54332.70930960001 2024-05-07,20:00:53.000,128,11138932,-795,0,1715112052,12900.121504959992,56.155413450003834,54332.765206560005 2024-05-07,20:00:54.000,128,11138890,-795,0,1715112053,12900.161922819992,56.155413450003834,54332.73725808001 2024-05-07,20:00:55.000,128,11138860,-795,0,1715112054,12900.141713889992,56.17656084000191,54332.66039976001 2024-05-07,20:00:56.000,128,11138796,-795,0,1715112055,12900.155186509997,56.21885561999807,54332.674374 2024-05-07,20:00:57.000,128,11138960,-795,0,1715112056,12900.121504959992,56.2611504000015,54332.70232248 2024-05-07,20:00:58.000,128,11138917,-795,0,1715112057,12900.148450200002,56.30344517999765,54332.646425520004 2024-05-07,20:00:59.000,128,11138950,-795,0,1715112058,12900.060878169992,56.289346919998934,54332.6045028 2024-05-07,20:01:00.000,128,11138937,-795,0,1715112059,12900.134977579997,56.3598382199998,54332.61847704001 2024-05-07,20:01:01.000,128,11138935,-795,0,1715112060,12900.222549609993,56.36688734999916,54332.765206560005 2024-05-07,20:01:02.000,128,11138886,-795,0,1715112061,12900.242758539993,56.41623126000195,54332.80712928001 2024-05-07,20:01:03.000,128,11138899,-795,0,1715112062,12900.276440089998,56.44442777999939,54332.79315504 2024-05-07,20:01:04.000,128,11138851,-795,0,1715112063,12900.236022229998,56.4726243000041,54332.6045028 2024-05-07,20:01:05.000,128,11138838,-795,0,1715112064,12900.262967469993,56.500820820001536,54332.62546416 2024-05-07,20:01:06.000,128,11138855,-795,0,1715112065,12900.276440089998,56.550164730004326,54332.50668312 2024-05-07,20:01:07.000,128,11138922,-795,0,1715112066,12900.310121639988,56.58541038000112,54332.68834824001 2024-05-07,20:01:08.000,128,11138924,-795,0,1715112067,12900.310121639988,56.64180342000327,54332.667386880006 2024-05-07,20:01:09.000,128,11138909,-795,0,1715112068,12900.350539499988,56.64180342000327,54332.646425520004 2024-05-07,20:01:10.000,128,11138926,-795,0,1715112069,12900.404429979993,56.65590168000199,54332.814116400004 2024-05-07,20:01:11.000,128,11138853,-795,0,1715112070,12900.424638909994,56.733442110002215,54332.75123232 2024-05-07,20:01:12.000,128,11138883,-795,0,1715112071,12900.451584149989,56.789835150004365,54332.73725808001 2024-05-07,20:01:13.000,128,11138933,-795,0,1715112072,12900.417902599998,56.789835150004365,54332.63245128 2024-05-07,20:01:14.000,128,11138879,-795,0,1715112073,12900.451584149989,56.83917905999988,54332.597515680005 2024-05-07,20:01:15.000,128,11138926,-795,0,1715112074,12900.444847839994,56.88147384000331,54332.57655432 2024-05-07,20:01:16.000,128,11138926,-795,0,1715112075,12900.539156179999,56.95196514000418,54332.59052856001 2024-05-07,20:01:17.000,128,11138918,-795,0,1715112076,12900.539156179999,56.98016166000161,54332.70232248 2024-05-07,20:01:18.000,128,11138897,-795,0,1715112077,12900.626728209994,57.00835817999905,54332.73027096 2024-05-07,20:01:19.000,128,11138847,-795,0,1715112078,12900.73450916999,57.00835817999905,54332.70232248 2024-05-07,20:01:20.000,128,11138873,-795,0,1715112079,12900.687354999995,57.12819339000271,54332.52065736001 2024-05-07,20:01:21.000,128,11138880,-795,0,1715112080,12900.74124548,57.17048816999886,54332.548605840006 2024-05-07,20:01:22.000,128,11138926,-795,0,1715112081,12900.77492702999,57.17048816999886,54332.646425520004 2024-05-07,20:01:23.000,128,11138908,-795,0,1715112082,12900.74124548,57.24097946999973,54332.63245128 2024-05-07,20:01:24.000,128,11138921,-795,0,1715112083,12900.77492702999,57.26917599000444,54332.68834824001 2024-05-07,20:01:25.000,128,11138865,-795,0,1715112084,12900.79513595999,57.374912940002105,54332.59052856001 2024-05-07,20:01:26.000,128,11138909,-795,0,1715112085,12900.869235369995,57.39606033000018,54332.78616792001 2024-05-07,20:01:27.000,128,11138861,-795,0,1715112086,12900.909653229995,57.45245337000233,54332.79315504 2024-05-07,20:01:28.000,128,11138820,-795,0,1715112087,12900.929862159996,57.48769901999913,54332.716296720006 2024-05-07,20:01:29.000,128,11138927,-795,0,1715112088,12900.889444299995,57.51589554000384,54332.59052856001 2024-05-07,20:01:30.000,128,11138894,-795,0,1715112089,12900.90291692,57.53704293000192,54332.63245128 2024-05-07,20:01:31.000,128,11138916,-795,0,1715112090,12900.929862159996,57.61458336000214,54332.80712928001 2024-05-07,20:01:32.000,128,11138893,-795,0,1715112091,12901.00396157,57.68507466000301,54332.72328384 2024-05-07,20:01:33.000,128,11138869,-795,0,1715112092,12901.00396157,57.68507466000301,54332.82110352 2024-05-07,20:01:34.000,128,11138922,-795,0,1715112093,12901.030906809996,57.69212379000237,54332.765206560005 2024-05-07,20:01:35.000,128,11138842,-795,0,1715112094,12901.0241705,57.76261509000324,54332.7442452 2024-05-07,20:01:36.000,128,11138906,-795,0,1715112095,12901.051115739996,57.741467699997884,54332.70930960001 2024-05-07,20:01:37.000,128,11138924,-795,0,1715112096,12901.098269909991,57.74851683000452,54332.7791808 2024-05-07,20:01:38.000,128,11138877,-795,0,1715112097,12900.997225259991,57.75556596000388,54332.49270888001 2024-05-07,20:01:39.000,128,11138911,-795,0,1715112098,12901.064588360001,57.81195899999875,54332.66039976001 2024-05-07,20:01:40.000,128,11138922,-795,0,1715112099,12901.172369319997,57.833106390004104,54332.716296720006 2024-05-07,20:01:41.000,128,11138945,-795,0,1715112100,12901.280150279992,57.81195899999875,54332.87700048001 2024-05-07,20:01:42.000,128,11138907,-795,0,1715112101,12901.307095520002,57.783762480001315,54332.95385880001 2024-05-07,20:01:43.000,128,11138818,-795,0,1715112102,12901.327304450002,57.80490986999939,54332.89796184 2024-05-07,20:01:44.000,128,11138841,-795,0,1715112103,12901.300359209992,57.81195899999875,54332.82110352 2024-05-07,20:01:45.000,128,11138847,-795,0,1715112104,12901.300359209992,57.769664220002596,54332.82809064001 2024-05-07,20:01:46.000,128,11138929,-795,0,1715112105,12901.300359209992,57.741467699997884,54332.93988456 2024-05-07,20:01:47.000,128,11138893,-795,0,1715112106,12901.340777069992,57.70622205000109,54332.9189232 2024-05-07,20:01:48.000,128,11138880,-795,0,1715112107,12901.293622899997,57.69212379000237,54332.73725808001 2024-05-07,20:01:49.000,128,11138924,-795,0,1715112108,12901.414876479997,57.63573075000022,54332.91193608 2024-05-07,20:01:50.000,128,11138917,-795,0,1715112109,12901.468766960003,57.57933770999807,54332.97482016001 2024-05-07,20:01:51.000,128,11138858,-795,0,1715112110,12901.529393749988,57.600485100003425,54332.89796184 2024-05-07,20:01:52.000,128,11138886,-795,0,1715112111,12901.529393749988,57.600485100003425,54332.863026240004 2024-05-07,20:01:53.000,128,11138923,-795,0,1715112112,12901.522657439993,57.56523944999935,54332.82110352 2024-05-07,20:01:54.000,128,11138900,-795,0,1715112113,12901.509184819988,57.544092060001276,54332.63943840001 2024-05-07,20:01:55.000,128,11138911,-795,0,1715112114,12901.542866369993,57.48064988999977,54332.84206488 2024-05-07,20:01:56.000,128,11138885,-795,0,1715112115,12901.718010429999,57.46655163000105,54332.93988456 2024-05-07,20:01:57.000,128,11138909,-795,0,1715112116,12901.77190090999,57.431305980004254,54332.9887944 2024-05-07,20:01:58.000,128,11138942,-795,0,1715112117,12901.805582459994,57.34671642000467,54333.030717120004 2024-05-07,20:01:59.000,128,11138881,-795,0,1715112118,12901.724746739994,57.3114707700006,54332.96084592 2024-05-07,20:02:00.000,128,11138773,-795,0,1715112119,12901.778637219999,57.26212685999781,54332.93988456 2024-05-07,20:02:01.000,128,11138907,-795,0,1715112120,12901.744955669994,57.22688121000101,54332.94687168 2024-05-07,20:02:02.000,128,11138879,-795,0,1715112121,12901.718010429999,57.21278295000229,54332.87700048001 2024-05-07,20:02:03.000,128,11138906,-795,0,1715112122,12901.704537809994,57.21983208000165,54332.96084592 2024-05-07,20:02:04.000,128,11138930,-795,0,1715112123,12901.691065189989,57.135242520002066,54332.92591032001 2024-05-07,20:02:05.000,128,11138957,-795,0,1715112124,12901.657383639998,57.10704600000463,54332.93988456 2024-05-07,20:02:06.000,128,11138940,-795,0,1715112125,12901.650647329989,57.05065296000248,54333.01674288 2024-05-07,20:02:07.000,128,11138888,-795,0,1715112126,12901.684328879994,57.05770209000184,54333.04469136001 2024-05-07,20:02:08.000,128,11138907,-795,0,1715112127,12901.630438399989,57.01540730999841,54332.9887944 2024-05-07,20:02:09.000,128,11138864,-795,0,1715112128,12901.549602679988,56.959014270003536,54332.91193608 2024-05-07,20:02:10.000,128,11138917,-795,0,1715112129,12901.616965779998,56.94491601000482,54332.932897440005 2024-05-07,20:02:11.000,128,11138934,-795,0,1715112130,12901.623702089993,56.87442471000395,54333.02373000001 2024-05-07,20:02:12.000,128,11138874,-795,0,1715112131,12901.603493159993,56.8180316700018,54333.12154968001 2024-05-07,20:02:13.000,128,11138894,-795,0,1715112132,12901.549602679988,56.78278601999773,54333.10757544 2024-05-07,20:02:14.000,128,11138939,-795,0,1715112133,12901.569811609988,56.698196459998144,54333.08661408 2024-05-07,20:02:15.000,128,11138847,-795,0,1715112134,12901.475503269998,56.677049070000066,54333.02373000001 2024-05-07,20:02:16.000,128,11138909,-795,0,1715112135,12901.462030649993,56.66295081000135,54332.97482016001 2024-05-07,20:02:17.000,128,11138899,-795,0,1715112136,12901.394667549997,56.57836125000176,54333.00975576 2024-05-07,20:02:18.000,128,11138922,-795,0,1715112137,12901.313831829997,56.49377169000218,54332.80712928001 2024-05-07,20:02:19.000,128,11138931,-795,0,1715112138,12901.212787179997,56.44442777999939,54332.80712928001 2024-05-07,20:02:20.000,128,11138928,-795,0,1715112139,12901.253205039997,56.39508387000387,54332.91193608 2024-05-07,20:02:21.000,128,11138930,-795,0,1715112140,12901.286886590002,56.31754344000365,54333.198408000004 2024-05-07,20:02:22.000,128,11138929,-795,0,1715112141,12901.259941349992,56.289346919998934,54333.100588320005 2024-05-07,20:02:23.000,128,11138875,-795,0,1715112142,12901.179105629992,56.24000301000342,54333.09360120001 2024-05-07,20:02:24.000,128,11138916,-795,0,1715112143,12901.057852049991,56.20475735999935,54332.932897440005 2024-05-07,20:02:25.000,128,11138864,-795,0,1715112144,12901.00396157,56.12721692999912,54332.97482016001 2024-05-07,20:02:26.000,128,11138954,-795,0,1715112145,12900.950071089996,56.049676499998895,54333.07962696 2024-05-07,20:02:27.000,128,11138941,-795,0,1715112146,12900.88270799,56.00033259000338,54333.08661408 2024-05-07,20:02:28.000,128,11138949,-795,0,1715112147,12900.77492702999,55.93689042000187,54332.95385880001 2024-05-07,20:02:29.000,128,11138939,-795,0,1715112148,12900.76145441,55.880497379999724,54332.932897440005 2024-05-07,20:02:30.000,128,11138912,-795,0,1715112149,12900.788399649995,55.85230086000229,54333.06565272 2024-05-07,20:02:31.000,128,11138835,-795,0,1715112150,12900.687354999995,55.78885869000078,54333.030717120004 2024-05-07,20:02:32.000,128,11138929,-795,0,1715112151,12900.566101419994,55.746563910004625,54332.95385880001 2024-05-07,20:02:33.000,128,11138814,-795,0,1715112152,12900.465056769994,55.6690234800044,54332.79315504 2024-05-07,20:02:34.000,128,11138901,-795,0,1715112153,12900.397693669998,55.640826959999686,54332.7791808 2024-05-07,20:02:35.000,128,11138887,-795,0,1715112154,12900.323594259993,55.58443392000481,54332.80014216 2024-05-07,20:02:36.000,128,11138896,-795,0,1715112155,12900.289912709988,55.58443392000481,54332.85603912001 2024-05-07,20:02:37.000,128,11138939,-795,0,1715112156,12900.236022229998,55.54213914000138,54332.94687168 2024-05-07,20:02:38.000,128,11138948,-795,0,1715112157,12900.269703780003,55.471647840000514,54332.90494896001 2024-05-07,20:02:39.000,128,11138838,-795,0,1715112158,12900.175395439997,55.42935306000436,54332.90494896001 2024-05-07,20:02:40.000,128,11138887,-795,0,1715112159,12900.040669239992,55.42935306000436,54332.75123232 2024-05-07,20:02:41.000,128,11138869,-795,0,1715112160,12899.953097209996,55.35181263000413,54332.78616792001 2024-05-07,20:02:42.000,128,11138888,-795,0,1715112161,12899.905943040001,55.344763500004774,54332.6045028 2024-05-07,20:02:43.000,128,11138894,-795,0,1715112162,12899.885734110001,55.3095178500007,54332.73027096 2024-05-07,20:02:44.000,128,11138913,-795,0,1715112163,12899.818371009991,55.344763500004774,54332.68834824001 2024-05-07,20:02:45.000,128,11138931,-795,0,1715112164,12899.75774421999,55.30246872000134,54332.667386880006 2024-05-07,20:02:46.000,128,11138927,-795,0,1715112165,12899.76448053,55.3095178500007,54332.72328384 2024-05-07,20:02:47.000,128,11138836,-795,0,1715112166,12899.68364481,55.295419590001984,54332.765206560005 2024-05-07,20:02:48.000,128,11138927,-795,0,1715112167,12899.65669956999,55.31656698000006,54332.646425520004 2024-05-07,20:02:49.000,128,11138929,-795,0,1715112168,12899.53544598999,55.288370460002625,54332.55559296 2024-05-07,20:02:50.000,128,11138850,-795,0,1715112169,12899.53544598999,55.26722307000455,54332.50668312 2024-05-07,20:02:51.000,128,11138899,-795,0,1715112170,12899.47481919999,55.295419590001984,54332.52065736001 2024-05-07,20:02:52.000,128,11138895,-795,0,1715112171,12899.52197337,55.3095178500007,54332.646425520004 2024-05-07,20:02:53.000,128,11138892,-795,0,1715112172,12899.508500749995,55.246075679999194,54332.716296720006 2024-05-07,20:02:54.000,128,11138893,-795,0,1715112173,12899.48155551,55.26722307000455,54332.70232248 2024-05-07,20:02:55.000,128,11138919,-795,0,1715112174,12899.387247169994,55.239026549999835,54332.56956720001 2024-05-07,20:02:56.000,128,11138892,-795,0,1715112175,12899.346829309994,55.25312480999855,54332.6045028 2024-05-07,20:02:57.000,128,11138909,-795,0,1715112176,12899.313147759989,55.239026549999835,54332.57655432 2024-05-07,20:02:58.000,128,11138902,-795,0,1715112177,12899.272729899989,55.26017393999791,54332.58354144 2024-05-07,20:02:59.000,128,11138890,-795,0,1715112178,12899.191894179989,55.22492829000112,54332.54161872001 2024-05-07,20:03:00.000,128,11138888,-795,0,1715112179,12899.239048349998,55.26017393999791,54332.499696000006 2024-05-07,20:03:01.000,128,11138855,-795,0,1715112180,12899.292938829989,55.239026549999835,54332.58354144 2024-05-07,20:03:02.000,128,11138946,-795,0,1715112181,12899.245784659994,55.19673177000368,54332.63943840001 2024-05-07,20:03:03.000,128,11138861,-795,0,1715112182,12899.252520969989,55.18968264000432,54332.68834824001 2024-05-07,20:03:04.000,128,11138922,-795,0,1715112183,12899.178421559998,55.22492829000112,54332.52065736001 2024-05-07,20:03:05.000,128,11138939,-795,0,1715112184,12899.185157869993,55.17558437999833,54332.548605840006 2024-05-07,20:03:06.000,128,11138913,-795,0,1715112185,12899.097585839998,55.2108300300024,54332.548605840006 2024-05-07,20:03:07.000,128,11138896,-795,0,1715112186,12899.084113219993,55.2108300300024,54332.527644480004 2024-05-07,20:03:08.000,128,11138903,-795,0,1715112187,12899.124531079993,55.231977420000476,54332.45777328 2024-05-07,20:03:09.000,128,11138920,-795,0,1715112188,12899.151476319988,55.22492829000112,54332.499696000006 2024-05-07,20:03:10.000,128,11138916,-795,0,1715112189,12899.171685249989,55.246075679999194,54332.56956720001 2024-05-07,20:03:11.000,128,11138880,-795,0,1715112190,12899.178421559998,55.246075679999194,54332.61148992 2024-05-07,20:03:12.000,128,11138867,-795,0,1715112191,12899.111058459988,55.30246872000134,54332.50668312 2024-05-07,20:03:13.000,128,11138967,-795,0,1715112192,12899.097585839998,55.30246872000134,54332.45078616001 2024-05-07,20:03:14.000,128,11138894,-795,0,1715112193,12899.030222740003,55.32361610999942,54332.380914960006 2024-05-07,20:03:15.000,128,11138877,-795,0,1715112194,12899.057167979998,55.288370460002625,54332.45777328 2024-05-07,20:03:16.000,128,11138901,-795,0,1715112195,12899.138003699998,55.3095178500007,54332.56956720001 2024-05-07,20:03:17.000,128,11138925,-795,0,1715112196,12899.111058459988,55.31656698000006,54332.50668312 2024-05-07,20:03:18.000,128,11138896,-795,0,1715112197,12899.117794769998,55.35181263000413,54332.429824800005 2024-05-07,20:03:19.000,128,11138909,-795,0,1715112198,12899.043695359993,55.422303929997724,54332.478734640004 2024-05-07,20:03:20.000,128,11138915,-795,0,1715112199,12898.996541189998,55.415254799998365,54332.41585056 2024-05-07,20:03:21.000,128,11138932,-795,0,1715112200,12899.084113219993,55.42935306000436,54332.40187632001 2024-05-07,20:03:22.000,128,11138972,-795,0,1715112201,12899.090849529988,55.464598710001155,54332.40886344 2024-05-07,20:03:23.000,128,11138870,-795,0,1715112202,12899.131267389988,55.45050045000244,54332.359953600004 2024-05-07,20:03:24.000,128,11138905,-755,0,1715112203,12899.104322149993,55.520991750003304,54332.32501800001 2024-05-07,20:03:25.000,128,11138904,-795,0,1715112204,12899.164948939993,55.54918827000074,54332.332005120006 2024-05-07,20:03:26.000,128,11138929,-795,0,1715112205,12899.131267389988,55.52804088000266,54332.311043760004 2024-05-07,20:03:27.000,128,11138928,-795,0,1715112206,12899.212103109989,55.57738478999818,54332.43681192 2024-05-07,20:03:28.000,128,11138895,-795,0,1715112207,12899.164948939993,55.57738478999818,54332.45078616001 2024-05-07,20:03:29.000,128,11138876,-795,0,1715112208,12899.144740009993,55.58443392000481,54332.36694072 2024-05-07,20:03:30.000,128,11138921,-795,0,1715112209,12899.104322149993,55.61263044000225,54332.30405664001 2024-05-07,20:03:31.000,128,11138924,-795,0,1715112210,12899.084113219993,55.61263044000225,54332.37392784001 2024-05-07,20:03:32.000,128,11138905,-795,0,1715112211,12899.138003699998,55.640826959999686,54332.4647604 2024-05-07,20:03:33.000,128,11138951,-795,0,1715112212,12899.138003699998,55.640826959999686,54332.40187632001 2024-05-07,20:03:34.000,128,11138925,-795,0,1715112213,12899.131267389988,55.6690234800044,54332.499696000006 2024-05-07,20:03:35.000,128,11138894,-795,0,1715112214,12899.097585839998,55.62672870000097,54332.41585056 2024-05-07,20:03:36.000,128,11138914,-795,0,1715112215,12899.077376909998,55.62672870000097,54332.42283768001 2024-05-07,20:03:37.000,128,11138889,-795,0,1715112216,12899.151476319988,55.61263044000225,54332.45777328 2024-05-07,20:03:38.000,128,11138886,-795,0,1715112217,12899.151476319988,55.647876089999045,54332.45777328 2024-05-07,20:03:39.000,128,11138884,-795,0,1715112218,12899.138003699998,55.62672870000097,54332.380914960006 2024-05-07,20:03:40.000,128,11138927,-795,0,1715112219,12899.171685249989,55.58443392000481,54332.42283768001 2024-05-07,20:03:41.000,128,11138906,-795,0,1715112220,12899.245784659994,55.54213914000138,54332.56956720001 2024-05-07,20:03:42.000,128,11138909,-795,0,1715112221,12899.239048349998,55.53509001000202,54332.5346316 2024-05-07,20:03:43.000,128,11138929,-795,0,1715112222,12899.259257279999,55.52804088000266,54332.527644480004 2024-05-07,20:03:44.000,128,11138927,-795,0,1715112223,12899.164948939993,55.53509001000202,54332.38790208 2024-05-07,20:03:45.000,128,11138936,-795,0,1715112224,12899.198630489998,55.49984435999795,54332.45777328 2024-05-07,20:03:46.000,128,11138953,-795,0,1715112225,12899.225575729994,55.49279522999859,54332.57655432 2024-05-07,20:03:47.000,128,11138913,-795,0,1715112226,12899.178421559998,55.48574609999923,54332.42283768001 2024-05-07,20:03:48.000,128,11138899,-795,0,1715112227,12899.245784659994,55.48574609999923,54332.61847704001 2024-05-07,20:03:49.000,128,11138902,-795,0,1715112228,12899.259257279999,55.44345132000308,54332.50668312 2024-05-07,20:03:50.000,128,11138925,-795,0,1715112229,12899.205366799993,55.457549580001796,54332.54161872001 2024-05-07,20:03:51.000,128,11138880,-795,0,1715112230,12899.239048349998,55.42935306000436,54332.56258008 2024-05-07,20:03:52.000,128,11138869,-795,0,1715112231,12899.225575729994,55.39410741000029,54332.47174752001 2024-05-07,20:03:53.000,128,11138920,-795,0,1715112232,12899.185157869993,55.43640219000372,54332.41585056 2024-05-07,20:03:54.000,128,11138926,-795,0,1715112233,12899.151476319988,55.39410741000029,54332.41585056 2024-05-07,20:03:55.000,128,11138890,-795,0,1715112234,12899.063904289993,55.35886176000349,54332.499696000006 2024-05-07,20:03:56.000,128,11138860,-795,0,1715112235,12899.144740009993,55.38705828000093,54332.62546416 2024-05-07,20:03:57.000,128,11138936,-795,0,1715112236,12899.164948939993,55.35181263000413,54332.58354144 2024-05-07,20:03:58.000,128,11138970,-795,0,1715112237,12899.016750119998,55.344763500004774,54332.548605840006 2024-05-07,20:03:59.000,128,11138865,-795,0,1715112238,12899.063904289993,55.33066523999878,54332.34597936 2024-05-07,20:04:00.000,128,11138894,-795,0,1715112239,12899.097585839998,55.288370460002625,54332.40886344 2024-05-07,20:04:01.000,128,11138892,-795,0,1715112240,12899.104322149993,55.3095178500007,54332.4647604 2024-05-07,20:04:02.000,128,11138903,-795,0,1715112241,12899.117794769998,55.26017393999791,54332.47174752001 2024-05-07,20:04:03.000,128,11138904,-795,0,1715112242,12898.956123329997,55.281321330003266,54332.15732712001 2024-05-07,20:04:04.000,128,11138905,-795,0,1715112243,12899.030222740003,55.26017393999791,54332.26912104 2024-05-07,20:04:05.000,128,11138936,-795,0,1715112244,12899.043695359993,55.22492829000112,54332.30405664001 2024-05-07,20:04:06.000,128,11138893,-795,0,1715112245,12899.057167979998,55.17558437999833,54332.40886344 2024-05-07,20:04:07.000,128,11138868,-795,0,1715112246,12899.023486429993,55.16148611999961,54332.40187632001 2024-05-07,20:04:08.000,128,11138924,-795,0,1715112247,12898.976332259997,55.16148611999961,54332.35296648001 2024-05-07,20:04:09.000,128,11138887,-795,0,1715112248,12898.868551300002,55.119191340003454,54332.164314240006 2024-05-07,20:04:10.000,128,11138896,-795,0,1715112249,12898.895496539997,55.069847430000664,54332.213224080006 2024-05-07,20:04:11.000,128,11138890,-795,0,1715112250,12898.848342370002,55.048700040002586,54332.2900824 2024-05-07,20:04:12.000,128,11138901,-795,0,1715112251,12898.875287609997,55.013454389998515,54332.33899224 2024-05-07,20:04:13.000,128,11138893,-795,0,1715112252,12898.814660819997,54.98525787000108,54332.311043760004 2024-05-07,20:04:14.000,128,11138884,-795,0,1715112253,12898.747297720001,54.964110480003,54332.311043760004 2024-05-07,20:04:15.000,128,11138882,-795,0,1715112254,12898.652989379996,54.94296308999765,54332.12937864 2024-05-07,20:04:16.000,128,11138861,-795,0,1715112255,12898.679934619991,54.91476657000021,54332.22719832 2024-05-07,20:04:17.000,128,11138902,-795,0,1715112256,12898.659725689991,54.8513243999987,54332.18527560001 2024-05-07,20:04:18.000,128,11138940,-795,0,1715112257,12898.612571519996,54.81607875000191,54332.15732712001 2024-05-07,20:04:19.000,128,11138898,-795,0,1715112258,12898.511526869996,54.780833099997835,54332.11540440001 2024-05-07,20:04:20.000,128,11138950,-795,0,1715112259,12898.51826317999,54.7526365800004,54331.89880368001 2024-05-07,20:04:21.000,128,11138919,-795,0,1715112260,12898.50479056,54.69624353999825,54332.045533200006 2024-05-07,20:04:22.000,128,11138917,-795,0,1715112261,12898.558681039991,54.653948760002095,54332.2202112 2024-05-07,20:04:23.000,128,11138893,-795,0,1715112262,12898.51826317999,54.597555719999946,54332.192262720004 2024-05-07,20:04:24.000,128,11138900,-795,0,1715112263,12898.471109009995,54.53411354999844,54332.01758472001 2024-05-07,20:04:25.000,128,11138869,-795,0,1715112264,12898.471109009995,54.55526094000379,54332.07348168 2024-05-07,20:04:26.000,128,11138884,-795,0,1715112265,12898.511526869996,54.435425730000134,54332.10143016 2024-05-07,20:04:27.000,128,11138923,-795,0,1715112266,12898.51826317999,54.470671380004205,54332.12239152 2024-05-07,20:04:28.000,128,11138886,-795,0,1715112267,12898.39700959999,54.414278340002056,54332.024571840004 2024-05-07,20:04:29.000,128,11138913,-795,0,1715112268,12898.36332805,54.34378704000119,54332.03155896 2024-05-07,20:04:30.000,128,11138966,-795,0,1715112269,12898.42395484,54.31559052000375,54332.12937864 2024-05-07,20:04:31.000,128,11138931,-795,0,1715112270,12898.38353698,54.31559052000375,54332.15732712001 2024-05-07,20:04:32.000,128,11138867,-795,0,1715112271,12898.349855429995,54.30149225999776,54332.05252032 2024-05-07,20:04:33.000,128,11138914,-795,0,1715112272,12898.2622834,54.2591974800016,54331.95470064 2024-05-07,20:04:34.000,128,11138895,-795,0,1715112273,12898.25554708999,54.26624661000096,54331.926752160005 2024-05-07,20:04:35.000,128,11138939,-795,0,1715112274,12898.248810779995,54.188706180000736,54332.01758472001 2024-05-07,20:04:36.000,128,11138870,-795,0,1715112275,12898.100611959999,54.18165705000138,54331.88482944 2024-05-07,20:04:37.000,128,11138938,-795,0,1715112276,12898.30270126,54.11821487999987,54332.13636576001 2024-05-07,20:04:38.000,128,11138902,-795,0,1715112277,12898.309437569995,54.068870970004355,54332.0804688 2024-05-07,20:04:39.000,128,11138945,-795,0,1715112278,12898.410482219995,54.026576190000924,54332.01758472001 2024-05-07,20:04:40.000,128,11138901,-795,0,1715112279,12898.410482219995,54.09706749000179,54331.807971120004 2024-05-07,20:04:41.000,128,11138888,-795,0,1715112280,12898.370064359995,54.18165705000138,54331.77303552 2024-05-07,20:04:42.000,128,11138909,-795,0,1715112281,12898.208392919994,54.31559052000375,54331.91976504001 2024-05-07,20:04:43.000,128,11138918,-795,0,1715112282,12898.120820889999,54.18165705000138,54331.975662000004 2024-05-07,20:04:44.000,128,11138898,-795,0,1715112283,12898.039985169999,54.13231313999859,54331.89880368001 2024-05-07,20:04:45.000,128,11138918,-795,0,1715112284,12898.093875649989,54.04067444999964,54331.828932480006 2024-05-07,20:04:46.000,128,11138928,-795,0,1715112285,12898.120820889999,54.005428800002846,54331.926752160005 2024-05-07,20:04:47.000,128,11138850,-795,0,1715112286,12898.087139339994,53.9490357600007,54331.710151440006 2024-05-07,20:04:48.000,128,11138915,-795,0,1715112287,12898.120820889999,53.977232279998134,54331.96168776 2024-05-07,20:04:49.000,128,11138889,-795,0,1715112288,12898.147766129994,53.89264271999855,54332.03155896 2024-05-07,20:04:50.000,128,11138868,-795,0,1715112289,12898.080403029999,53.87149533000047,54331.86386808 2024-05-07,20:04:51.000,128,11138917,-795,0,1715112290,12898.053457789989,53.829200550004316,54331.856880960004 2024-05-07,20:04:52.000,128,11138921,-795,0,1715112291,12898.11408457999,53.836249680003675,54332.00361048 2024-05-07,20:04:53.000,128,11138921,-795,0,1715112292,12898.087139339994,53.779856640001526,54332.0105976 2024-05-07,20:04:54.000,128,11138944,-795,0,1715112293,12898.120820889999,53.75870925000345,54331.996623360006 2024-05-07,20:04:55.000,128,11138935,-795,0,1715112294,12898.120820889999,53.730512729998736,54331.89181656 2024-05-07,20:04:56.000,128,11138902,-755,0,1715112295,12898.120820889999,53.72346359999938,54331.87085520001 2024-05-07,20:04:57.000,128,11138940,-795,0,1715112296,12898.147766129994,53.74461099000473,54331.98264912 2024-05-07,20:04:58.000,128,11138915,-795,0,1715112297,12898.15450243999,53.70936534000066,54331.926752160005 2024-05-07,20:04:59.000,128,11138904,-795,0,1715112298,12898.120820889999,53.66002142999787,54331.828932480006 2024-05-07,20:05:00.000,128,11138860,-795,0,1715112299,12898.188183989994,53.65297229999851,54331.84290672 2024-05-07,20:05:01.000,128,11138852,-795,0,1715112300,12898.29596494999,53.62477578000107,54332.024571840004 2024-05-07,20:05:02.000,128,11138886,-795,0,1715112301,12898.30270126,53.63887403999979,54331.975662000004 2024-05-07,20:05:03.000,128,11138944,-795,0,1715112302,12898.329646499995,53.603628390002996,54331.996623360006 2024-05-07,20:05:04.000,128,11138878,-795,0,1715112303,12898.34311912,53.617726650001714,54331.73809992 2024-05-07,20:05:05.000,128,11138920,-795,0,1715112304,12898.43742745999,53.561333609999565,54331.91277792 2024-05-07,20:05:06.000,128,11138954,-795,0,1715112305,12898.450900079995,53.58248099999764,54331.98963624001 2024-05-07,20:05:07.000,128,11138917,-795,0,1715112306,12898.53847210999,53.568382739998924,54332.03155896 2024-05-07,20:05:08.000,128,11138916,-795,0,1715112307,12898.58562628,53.53313709000213,54332.06649456001 2024-05-07,20:05:09.000,128,11138928,-795,0,1715112308,12898.60583521,53.554284480000206,54331.996623360006 2024-05-07,20:05:10.000,128,11138907,-795,0,1715112309,12898.632780449996,53.54018622000149,54331.996623360006 2024-05-07,20:05:11.000,128,11138919,-795,0,1715112310,12898.760770339992,53.554284480000206,54332.17828848 2024-05-07,20:05:12.000,128,11138911,-795,0,1715112311,12898.713616169996,53.554284480000206,54332.094443040005 2024-05-07,20:05:13.000,128,11138864,-795,0,1715112312,12898.821397129992,53.53313709000213,54332.143352880004 2024-05-07,20:05:14.000,128,11138945,-795,0,1715112313,12898.599098899991,53.48379317999934,54331.70316432001 2024-05-07,20:05:15.000,128,11138914,-795,0,1715112314,12898.720352479992,53.59657926000364,54331.96867488001 2024-05-07,20:05:16.000,128,11138868,-795,0,1715112315,12898.713616169996,53.603628390002996,54331.98963624001 2024-05-07,20:05:17.000,128,11138921,-795,0,1715112316,12898.868551300002,53.58248099999764,54332.20623696001 2024-05-07,20:05:18.000,128,11138950,-795,0,1715112317,12898.908969160002,53.63182491000043,54332.17130136 2024-05-07,20:05:19.000,128,11138911,-795,0,1715112318,12898.983068569993,53.603628390002996,54332.17828848 2024-05-07,20:05:20.000,128,11138865,-795,0,1715112319,12899.010013810002,53.667070560004504,54332.12239152 2024-05-07,20:05:21.000,128,11138916,-795,0,1715112320,12899.003277499993,53.617726650001714,54331.78700976 2024-05-07,20:05:22.000,128,11138857,-795,0,1715112321,12899.003277499993,53.63887403999979,54331.78700976 2024-05-07,20:05:23.000,128,11138878,-795,0,1715112322,12899.104322149993,53.70936534000066,54332.143352880004 2024-05-07,20:05:24.000,128,11138893,-795,0,1715112323,12899.144740009993,53.69526708000194,54332.15732712001 2024-05-07,20:05:25.000,128,11138878,-795,0,1715112324,12899.158212629998,53.69526708000194,54332.18527560001 2024-05-07,20:05:26.000,128,11138905,-795,0,1715112325,12899.218839419998,53.667070560004504,54332.23418544001 2024-05-07,20:05:27.000,128,11138897,-795,0,1715112326,12899.313147759989,53.68821795000258,54332.192262720004 2024-05-07,20:05:28.000,128,11138877,-795,0,1715112327,12899.252520969989,53.730512729998736,54332.24117256 2024-05-07,20:05:29.000,128,11138890,-795,0,1715112328,12899.279466209999,53.69526708000194,54332.10841728 2024-05-07,20:05:30.000,128,11138902,-795,0,1715112329,12899.33335668999,53.67411969000386,54332.03155896 2024-05-07,20:05:31.000,128,11138933,-795,0,1715112330,12899.37377454999,53.68821795000258,54332.12239152 2024-05-07,20:05:32.000,128,11138890,-795,0,1715112331,12899.407456099994,53.67411969000386,54332.213224080006 2024-05-07,20:05:33.000,128,11138918,-795,0,1715112332,12899.447873959994,53.63887403999979,54332.24815968 2024-05-07,20:05:34.000,128,11138957,-795,0,1715112333,12899.45461026999,53.62477578000107,54332.33899224 2024-05-07,20:05:35.000,128,11138924,-795,0,1715112334,12899.48155551,53.58953013000428,54332.2202112 2024-05-07,20:05:36.000,128,11138880,-795,0,1715112335,12899.50176444,53.58953013000428,54332.15034 2024-05-07,20:05:37.000,128,11138881,-795,0,1715112336,12899.53544598999,53.57543186999828,54332.27610816 2024-05-07,20:05:38.000,128,11138903,-795,0,1715112337,12899.60280909,53.610677520002355,54332.35296648001 2024-05-07,20:05:39.000,128,11138935,-795,0,1715112338,12899.670172189995,53.554284480000206,54332.33899224 2024-05-07,20:05:40.000,128,11138914,-795,0,1715112339,12899.62301802,53.51903883000341,54332.24815968 2024-05-07,20:05:41.000,128,11138862,-795,0,1715112340,12899.710590049996,53.51198970000405,54332.311043760004 2024-05-07,20:05:42.000,128,11138888,-795,0,1715112341,12899.885734110001,53.49789143999806,54332.35296648001 2024-05-07,20:05:43.000,128,11138847,-795,0,1715112342,12899.946360900001,53.4908423099987,54332.42283768001 2024-05-07,20:05:44.000,128,11138932,-795,0,1715112343,12899.919415659992,53.48379317999934,54332.2900824 2024-05-07,20:05:45.000,128,11138867,-795,0,1715112344,12900.006987690002,53.46264579000126,54332.192262720004 2024-05-07,20:05:46.000,128,11138907,-795,0,1715112345,12900.054141859997,53.51903883000341,54332.45078616001 2024-05-07,20:05:47.000,128,11138917,-795,0,1715112346,12900.168659130002,53.4908423099987,54332.45777328 2024-05-07,20:05:48.000,128,11138910,-795,0,1715112347,12900.141713889992,53.49789143999806,54332.3948892 2024-05-07,20:05:49.000,128,11138882,-795,0,1715112348,12900.168659130002,53.4908423099987,54332.42283768001 2024-05-07,20:05:50.000,128,11138917,-795,0,1715112349,12900.357275809998,53.4908423099987,54332.56956720001 2024-05-07,20:05:51.000,128,11138887,-795,0,1715112350,12900.350539499988,53.53313709000213,54332.548605840006 2024-05-07,20:05:52.000,128,11138891,-795,0,1715112351,12900.364012119993,53.51198970000405,54332.58354144 2024-05-07,20:05:53.000,128,11138900,-795,0,1715112352,12900.404429979993,53.54723535000085,54332.43681192 2024-05-07,20:05:54.000,128,11138906,-755,0,1715112353,12900.451584149989,53.53313709000213,54332.55559296 2024-05-07,20:05:55.000,128,11138946,-795,0,1715112354,12900.471793079989,53.554284480000206,54332.5346316 2024-05-07,20:05:56.000,128,11138918,-795,0,1715112355,12900.57283772999,53.610677520002355,54332.72328384 2024-05-07,20:05:57.000,128,11138943,-795,0,1715112356,12900.6199919,53.59657926000364,54332.7791808 2024-05-07,20:05:58.000,128,11138869,-795,0,1715112357,12900.63346451999,53.63182491000043,54332.7442452 2024-05-07,20:05:59.000,128,11138865,-795,0,1715112358,12900.626728209994,53.62477578000107,54332.597515680005 2024-05-07,20:06:00.000,128,11138914,-795,0,1715112359,12900.70082762,53.64592316999915,54332.667386880006 2024-05-07,20:06:01.000,128,11138894,-795,0,1715112360,12900.78166334,53.65297229999851,54332.66039976001 2024-05-07,20:06:02.000,128,11138924,-795,0,1715112361,12900.83555381999,53.65297229999851,54332.814116400004 2024-05-07,20:06:03.000,128,11138905,-795,0,1715112362,12900.808608579995,53.64592316999915,54332.80712928001 2024-05-07,20:06:04.000,128,11138923,-795,0,1715112363,12900.808608579995,53.68116882000322,54332.75821944001 2024-05-07,20:06:05.000,128,11138907,-795,0,1715112364,12900.80187227,53.63182491000043,54332.79315504 2024-05-07,20:06:06.000,128,11138900,-795,0,1715112365,12900.85576274999,53.62477578000107,54332.883987600006 2024-05-07,20:06:07.000,128,11138884,-795,0,1715112366,12900.869235369995,53.65297229999851,54332.82110352 2024-05-07,20:06:08.000,128,11138877,-795,0,1715112367,12900.869235369995,53.65297229999851,54332.674374 2024-05-07,20:06:09.000,128,11138910,-795,0,1715112368,12900.77492702999,53.63182491000043,54332.58354144 2024-05-07,20:06:10.000,128,11138883,-795,0,1715112369,12900.79513595999,53.57543186999828,54332.58354144 2024-05-07,20:06:11.000,128,11138903,-795,0,1715112370,12900.87597167999,53.610677520002355,54332.646425520004 2024-05-07,20:06:12.000,128,11138889,-795,0,1715112371,12900.950071089996,53.617726650001714,54332.82110352 2024-05-07,20:06:13.000,128,11138881,-795,0,1715112372,12900.990488949996,53.59657926000364,54332.85603912001 2024-05-07,20:06:14.000,128,11138910,-795,0,1715112373,12900.97701632999,53.63182491000043,54332.84206488 2024-05-07,20:06:15.000,128,11138856,-755,0,1715112374,12900.97701632999,53.617726650001714,54332.75821944001 2024-05-07,20:06:16.000,128,11138891,-795,0,1715112375,12900.95680739999,53.610677520002355,54332.78616792001 2024-05-07,20:06:17.000,128,11138912,-795,0,1715112376,12900.92312585,53.58953013000428,54332.814116400004 2024-05-07,20:06:18.000,128,11138924,-795,0,1715112377,12900.90291692,53.59657926000364,54332.70232248 2024-05-07,20:06:19.000,128,11138908,-795,0,1715112378,12900.84229013,53.53313709000213,54332.75123232 2024-05-07,20:06:20.000,128,11138908,-755,0,1715112379,12900.76145441,53.52608796000277,54332.478734640004 2024-05-07,20:06:21.000,128,11138917,-795,0,1715112380,12900.92312585,53.46969492000062,54332.814116400004 2024-05-07,20:06:22.000,128,11138896,-795,0,1715112381,12900.98375264,53.50494057000469,54332.78616792001 2024-05-07,20:06:23.000,128,11138866,-795,0,1715112382,12900.85576274999,53.46969492000062,54332.70232248 2024-05-07,20:06:24.000,128,11138922,-795,0,1715112383,12900.85576274999,53.49789143999806,54332.82809064001 2024-05-07,20:06:25.000,128,11138816,-795,0,1715112384,12900.90291692,53.4555966600019,54332.79315504 2024-05-07,20:06:26.000,128,11138875,-795,0,1715112385,12900.90291692,53.371007100002316,54332.87700048001 2024-05-07,20:06:27.000,128,11138894,-795,0,1715112386,12900.828817509995,53.36395797000296,54332.62546416 2024-05-07,20:06:28.000,128,11138950,-795,0,1715112387,12900.84229013,53.36395797000296,54332.849052 2024-05-07,20:06:29.000,128,11138877,-795,0,1715112388,12900.869235369995,53.30051580000145,54332.835077760006 2024-05-07,20:06:30.000,128,11138970,-795,0,1715112389,12900.889444299995,53.25822101999802,54332.99578152001 2024-05-07,20:06:31.000,128,11138843,-795,0,1715112390,12900.90291692,53.23002450000058,54332.932897440005 2024-05-07,20:06:32.000,128,11138895,-795,0,1715112391,12900.92312585,53.25822101999802,54332.87001336 2024-05-07,20:06:33.000,128,11138895,-795,0,1715112392,12900.85576274999,53.159533199999714,54332.73027096 2024-05-07,20:06:34.000,128,11138905,-795,0,1715112393,12900.8220812,53.152484070000355,54332.75821944001 2024-05-07,20:06:35.000,128,11138936,-795,0,1715112394,12900.828817509995,53.11723842000356,54332.80712928001 2024-05-07,20:06:36.000,128,11138878,-795,0,1715112395,12900.849026439995,53.12428755000292,54332.84206488 2024-05-07,20:06:37.000,128,11138925,-795,0,1715112396,12900.90291692,53.03969799000333,54332.96783304 2024-05-07,20:06:38.000,128,11138885,-795,0,1715112397,12900.86249906,53.04674712000269,54332.89796184 2024-05-07,20:06:39.000,128,11138859,-795,0,1715112398,12900.83555381999,53.00445233999926,54332.883987600006 2024-05-07,20:06:40.000,128,11138921,-795,0,1715112399,12900.73450916999,53.032648860003974,54332.75821944001 2024-05-07,20:06:41.000,128,11138886,-795,0,1715112400,12900.77492702999,52.99035408000054,54332.82110352 2024-05-07,20:06:42.000,128,11138924,-795,0,1715112401,12900.77492702999,52.9974032099999,54332.87700048001 2024-05-07,20:06:43.000,128,11138920,-795,0,1715112402,12900.808608579995,52.94101016999775,54332.82809064001 2024-05-07,20:06:44.000,128,11138933,-795,0,1715112403,12900.788399649995,52.99035408000054,54332.82110352 2024-05-07,20:06:45.000,128,11138934,-795,0,1715112404,12900.808608579995,52.969206690002466,54332.849052 2024-05-07,20:06:46.000,128,11138941,-795,0,1715112405,12900.788399649995,52.95510843000375,54332.849052 2024-05-07,20:06:47.000,128,11138825,-795,0,1715112406,12900.849026439995,52.969206690002466,54332.849052 2024-05-07,20:06:48.000,128,11138831,-795,0,1715112407,12900.747981789995,52.96215756000311,54332.78616792001 2024-05-07,20:06:49.000,128,11138910,-795,0,1715112408,12900.70082762,52.95510843000375,54332.695335360004 2024-05-07,20:06:50.000,128,11138848,-795,0,1715112409,12900.65367344999,53.00445233999926,54332.646425520004 2024-05-07,20:06:51.000,128,11138939,-795,0,1715112410,12900.667146069994,53.01150146999862,54332.814116400004 2024-05-07,20:06:52.000,128,11138922,-795,0,1715112411,12900.606519279994,53.08199276999949,54332.835077760006 2024-05-07,20:06:53.000,128,11138908,-795,0,1715112412,12900.61325558999,53.05379625000205,54332.87700048001 2024-05-07,20:06:54.000,128,11138892,-795,0,1715112413,12900.59304665999,53.03969799000333,54332.87001336 2024-05-07,20:06:55.000,128,11138867,-795,0,1715112414,12900.55262879999,53.01855059999798,54332.75821944001 2024-05-07,20:06:56.000,128,11138853,-795,0,1715112415,12900.539156179999,53.03969799000333,54332.674374 2024-05-07,20:06:57.000,128,11138890,-795,0,1715112416,12900.492002009989,53.01855059999798,54332.75123232 2024-05-07,20:06:58.000,128,11138902,-795,0,1715112417,12900.431375219989,53.025599730004615,54332.7442452 2024-05-07,20:06:59.000,128,11138876,-795,0,1715112418,12900.337066879998,52.969206690002466,54332.63943840001 2024-05-07,20:07:00.000,128,11138885,-795,0,1715112419,12900.249494850003,52.94805930000439,54332.63245128 2024-05-07,20:07:01.000,128,11138929,-635,0,1715112420,12900.276440089998,52.90576452000096,54332.863026240004 2024-05-07,20:07:02.000,128,11138948,-795,0,1715112421,12900.188868060002,52.8987153900016,54332.82809064001 2024-05-07,20:07:03.000,128,11138952,-795,0,1715112422,12900.148450200002,52.84937147999881,54332.82809064001 2024-05-07,20:07:04.000,128,11138901,-795,0,1715112423,12900.027196620002,52.82117496000137,54332.68136112 2024-05-07,20:07:05.000,128,11138910,-795,0,1715112424,12900.006987690002,52.750683660000504,54332.72328384 2024-05-07,20:07:06.000,128,11138897,-795,0,1715112425,12899.993515069997,52.71543801000371,54332.77219368 2024-05-07,20:07:07.000,128,11138940,-795,0,1715112426,12899.953097209996,52.687241489998996,54332.80712928001 2024-05-07,20:07:08.000,128,11138927,-795,0,1715112427,12899.899206729991,52.64494671000284,54332.68136112 2024-05-07,20:07:09.000,128,11138925,-795,0,1715112428,12899.852052559996,52.560357150003256,54332.765206560005 2024-05-07,20:07:10.000,128,11138928,-795,0,1715112429,12899.798162079991,52.49691498000175,54332.77219368 2024-05-07,20:07:11.000,128,11138903,-795,0,1715112430,12899.730798979996,52.48986585000239,54332.61847704001 2024-05-07,20:07:12.000,128,11138884,-795,0,1715112431,12899.68364481,52.43347281000024,54332.75821944001 2024-05-07,20:07:13.000,128,11138916,-795,0,1715112432,12899.589336469995,52.398227160003444,54332.62546416 2024-05-07,20:07:14.000,128,11138924,-795,0,1715112433,12899.55565491999,52.398227160003444,54332.667386880006 2024-05-07,20:07:15.000,128,11138922,-795,0,1715112434,12899.57586384999,52.37707976999809,54332.6045028 2024-05-07,20:07:16.000,128,11138892,-795,0,1715112435,12899.56239123,52.37003063999873,54332.72328384 2024-05-07,20:07:17.000,128,11138937,-795,0,1715112436,12899.589336469995,52.327735860002576,54332.75821944001 2024-05-07,20:07:18.000,128,11138874,-795,0,1715112437,12899.62301802,52.334784990001936,54332.72328384 2024-05-07,20:07:19.000,128,11138898,-795,0,1715112438,12899.569127539995,52.285441079999146,54332.61148992 2024-05-07,20:07:20.000,128,11138933,-795,0,1715112439,12899.55565491999,52.32068673000322,54332.63943840001 2024-05-07,20:07:21.000,128,11138872,-795,0,1715112440,12899.55565491999,52.27134282000043,54332.59052856001 2024-05-07,20:07:22.000,128,11138908,-795,0,1715112441,12899.468082889995,52.32068673000322,54332.56258008 2024-05-07,20:07:23.000,128,11138963,-795,0,1715112442,12899.508500749995,52.3065884700045,54332.6045028 2024-05-07,20:07:24.000,128,11138892,-795,0,1715112443,12899.45461026999,52.327735860002576,54332.36694072 2024-05-07,20:07:25.000,128,11138929,-795,0,1715112444,12899.56239123,52.26429369000107,54332.50668312 2024-05-07,20:07:26.000,128,11138918,-795,0,1715112445,12899.56239123,52.25724456000171,54332.61148992 2024-05-07,20:07:27.000,128,11138918,-795,0,1715112446,12899.528709679995,52.17970413000148,54332.674374 2024-05-07,20:07:28.000,128,11138874,-795,0,1715112447,12899.42092872,52.17970413000148,54332.56956720001 2024-05-07,20:07:29.000,128,11138856,-795,0,1715112448,12899.37377454999,52.17265500000212,54332.359953600004 2024-05-07,20:07:30.000,128,11138894,-795,0,1715112449,12899.306411449994,52.20790064999892,54332.44379904 2024-05-07,20:07:31.000,128,11138953,-795,0,1715112450,12899.340092999999,52.22904804000427,54332.57655432 2024-05-07,20:07:32.000,128,11138929,-795,0,1715112451,12899.33335668999,52.21494977999828,54332.61847704001 2024-05-07,20:07:33.000,128,11138875,-795,0,1715112452,12899.367038239994,52.23609717000363,54332.61847704001 2024-05-07,20:07:34.000,128,11138965,-795,0,1715112453,12899.239048349998,52.292490209998505,54332.56258008 2024-05-07,20:07:35.000,128,11138879,-795,0,1715112454,12899.259257279999,52.27839194999979,54332.48572176 2024-05-07,20:07:36.000,128,11138928,-795,0,1715112455,12899.218839419998,52.26429369000107,54332.548605840006 2024-05-07,20:07:37.000,128,11138914,-795,0,1715112456,12899.259257279999,52.25724456000171,54332.527644480004 2024-05-07,20:07:38.000,128,11138902,-795,0,1715112457,12899.259257279999,52.24314630000299,54332.55559296 2024-05-07,20:07:39.000,128,11138907,-795,0,1715112458,12899.272729899989,52.21494977999828,54332.41585056 2024-05-07,20:07:40.000,128,11138910,-795,0,1715112459,12899.265993589994,52.20790064999892,54332.49270888001 2024-05-07,20:07:41.000,128,11138904,-795,0,1715112460,12899.35356561999,52.20085151999956,54332.61847704001 2024-05-07,20:07:42.000,128,11138915,-795,0,1715112461,12899.306411449994,52.13036021999869,54332.61847704001 2024-05-07,20:07:43.000,128,11138858,-795,0,1715112462,12899.340092999999,52.13740934999805,54332.597515680005 2024-05-07,20:07:44.000,128,11138891,-795,0,1715112463,12899.252520969989,52.151507610004046,54332.45078616001 2024-05-07,20:07:45.000,128,11138913,-795,0,1715112464,12899.252520969989,52.13036021999869,54332.48572176 2024-05-07,20:07:46.000,128,11138905,-795,0,1715112465,12899.205366799993,52.12331108999933,54332.35296648001 2024-05-07,20:07:47.000,128,11138890,-795,0,1715112466,12899.292938829989,52.12331108999933,54332.61847704001 2024-05-07,20:07:48.000,128,11138933,-795,0,1715112467,12899.259257279999,52.116261959999974,54332.63943840001 2024-05-07,20:07:49.000,128,11138889,-795,0,1715112468,12899.259257279999,52.08101631000318,54332.57655432 2024-05-07,20:07:50.000,128,11138930,-795,0,1715112469,12899.198630489998,52.052819789998466,54332.52065736001 2024-05-07,20:07:51.000,128,11138901,-795,0,1715112470,12899.205366799993,52.00347588000295,54332.62546416 2024-05-07,20:07:52.000,128,11138903,-795,0,1715112471,12899.097585839998,51.99642675000359,54332.6045028 2024-05-07,20:07:53.000,128,11138889,-795,0,1715112472,12899.144740009993,51.99642675000359,54332.56258008 2024-05-07,20:07:54.000,128,11138868,-795,0,1715112473,12898.935914399997,51.883640669999295,54332.499696000006 2024-05-07,20:07:55.000,128,11138888,-795,0,1715112474,12898.868551300002,51.876591539999936,54332.48572176 2024-05-07,20:07:56.000,128,11138880,-795,0,1715112475,12898.828133440002,51.890689799998654,54332.674374 2024-05-07,20:07:57.000,128,11138901,-795,0,1715112476,12898.807924510002,51.8483950200025,54332.61847704001 2024-05-07,20:07:58.000,128,11138884,-795,0,1715112477,12898.720352479992,51.83429676000378,54332.57655432 2024-05-07,20:07:59.000,128,11138903,-795,0,1715112478,12898.592362589996,51.80610023999907,54332.41585056 2024-05-07,20:08:00.000,128,11138922,-795,0,1715112479,12898.612571519996,51.79905110999971,54332.548605840006 2024-05-07,20:08:01.000,128,11138920,-795,0,1715112480,12898.652989379996,51.77790372000163,54332.3948892 2024-05-07,20:08:02.000,128,11138924,-795,0,1715112481,12898.720352479992,51.77085459000227,54332.5346316 2024-05-07,20:08:03.000,128,11138906,-795,0,1715112482,12898.713616169996,51.756756330003554,54332.499696000006 2024-05-07,20:08:04.000,128,11138897,-795,0,1715112483,12898.754034029997,51.756756330003554,54332.51367024 2024-05-07,20:08:05.000,128,11138925,-795,0,1715112484,12898.861814989992,51.756756330003554,54332.54161872001 2024-05-07,20:08:06.000,128,11138931,-795,0,1715112485,12898.888760230002,51.700363290001405,54332.63245128 2024-05-07,20:08:07.000,128,11138931,-795,0,1715112486,12898.983068569993,51.651019379998615,54332.61148992 2024-05-07,20:08:08.000,128,11138915,-795,0,1715112487,12898.976332259997,51.59462634000374,54332.55559296 2024-05-07,20:08:09.000,128,11138930,-795,0,1715112488,12898.956123329997,51.56642981999903,54332.38790208 2024-05-07,20:08:10.000,128,11138885,-795,0,1715112489,12898.983068569993,51.54528243000095,54332.32501800001 2024-05-07,20:08:11.000,128,11138892,-795,0,1715112490,12899.063904289993,51.517085910003516,54332.47174752001 2024-05-07,20:08:12.000,128,11138923,-795,0,1715112491,12899.124531079993,51.474791130000085,54332.499696000006 2024-05-07,20:08:13.000,128,11138909,-795,0,1715112492,12899.138003699998,51.46069287000137,54332.57655432 2024-05-07,20:08:14.000,128,11138904,-795,0,1715112493,12899.164948939993,51.37610331000178,54332.48572176 2024-05-07,20:08:15.000,128,11138812,-795,0,1715112494,12899.171685249989,51.298562880001555,54332.26912104 2024-05-07,20:08:16.000,128,11138873,-795,0,1715112495,12899.178421559998,51.27741549000348,54332.30405664001 2024-05-07,20:08:17.000,128,11138928,-795,0,1715112496,12899.212103109989,51.27036636000412,54332.332005120006 2024-05-07,20:08:18.000,128,11138882,-795,0,1715112497,12899.232312039989,51.242169839999406,54332.45078616001 2024-05-07,20:08:19.000,128,11138891,-795,0,1715112498,12899.111058459988,51.20692419000261,54332.32501800001 2024-05-07,20:08:20.000,128,11138910,-795,0,1715112499,12899.191894179989,51.1787276699979,54332.35296648001 2024-05-07,20:08:21.000,128,11138892,-795,0,1715112500,12899.265993589994,51.12938376000238,54332.51367024 2024-05-07,20:08:22.000,128,11138913,-795,0,1715112501,12899.299675139999,51.080039849999594,54332.5346316 2024-05-07,20:08:23.000,128,11138793,-795,0,1715112502,12899.360301929999,51.080039849999594,54332.49270888001 2024-05-07,20:08:24.000,128,11138863,-795,0,1715112503,12899.346829309994,51.03069594000408,54332.30405664001 2024-05-07,20:08:25.000,128,11138902,-795,0,1715112504,12899.340092999999,51.072990720000234,54332.192262720004 2024-05-07,20:08:26.000,128,11138912,-795,0,1715112505,12899.468082889995,51.03774507000344,54332.50668312 2024-05-07,20:08:27.000,128,11138910,-795,0,1715112506,12899.5421823,50.98135203000129,54332.54161872001 2024-05-07,20:08:28.000,128,11138938,-795,0,1715112507,12899.55565491999,50.97430290000193,54332.429824800005 2024-05-07,20:08:29.000,128,11138935,-795,0,1715112508,12899.62301802,50.95315551000385,54332.48572176 2024-05-07,20:08:30.000,128,11138907,-795,0,1715112509,12899.75774421999,50.946106380004494,54332.77219368 2024-05-07,20:08:31.000,128,11138841,-795,0,1715112510,12899.811634699996,50.90381160000106,54332.814116400004 2024-05-07,20:08:32.000,128,11138931,-795,0,1715112511,12899.78468946,50.882664210002986,54332.68834824001 2024-05-07,20:08:33.000,128,11138925,-795,0,1715112512,12899.831843629996,50.882664210002986,54332.78616792001 2024-05-07,20:08:34.000,128,11138945,-795,0,1715112513,12899.831843629996,50.85446768999827,54332.70930960001 2024-05-07,20:08:35.000,128,11138917,-795,0,1715112514,12899.791425769996,50.840369429999555,54332.75123232 2024-05-07,20:08:36.000,128,11138942,-795,0,1715112515,12899.885734110001,50.833320300000196,54332.85603912001 2024-05-07,20:08:37.000,128,11138938,-795,0,1715112516,12899.892470419996,50.85446768999827,54332.883987600006 2024-05-07,20:08:38.000,128,11138892,-795,0,1715112517,12899.878997799991,50.87561508000363,54332.90494896001 2024-05-07,20:08:39.000,128,11138924,-795,0,1715112518,12899.818371009991,50.86856595000427,54332.68136112 2024-05-07,20:08:40.000,128,11138826,-795,0,1715112519,12899.858788869991,50.90381160000106,54332.72328384 2024-05-07,20:08:41.000,128,11138922,-795,0,1715112520,12899.852052559996,50.95315551000385,54332.91193608 2024-05-07,20:08:42.000,128,11138895,-795,0,1715112521,12899.838579939991,50.96725377000257,54332.84206488 2024-05-07,20:08:43.000,128,11138945,-795,0,1715112522,12899.818371009991,50.99545029000001,54332.90494896001 2024-05-07,20:08:44.000,128,11138941,-795,0,1715112523,12899.78468946,51.03069594000408,54332.78616792001 2024-05-07,20:08:45.000,128,11138934,-795,0,1715112524,12899.7442716,51.065941590000875,54332.7442452 2024-05-07,20:08:46.000,128,11138905,-795,0,1715112525,12899.670172189995,51.0447942000028,54332.70232248 2024-05-07,20:08:47.000,128,11138916,-795,0,1715112526,12899.751007909996,51.00249941999937,54332.78616792001 2024-05-07,20:08:48.000,128,11138894,-795,0,1715112527,12899.67690849999,51.00249941999937,54332.77219368 2024-05-07,20:08:49.000,128,11138933,-795,0,1715112528,12899.710590049996,50.882664210002986,54332.80712928001 2024-05-07,20:08:50.000,128,11138927,-795,0,1715112529,12899.62301802,50.896762470001704,54332.646425520004 2024-05-07,20:08:51.000,128,11138935,-795,0,1715112530,12899.508500749995,50.840369429999555,54332.597515680005 2024-05-07,20:08:52.000,128,11138924,-795,0,1715112531,12899.55565491999,50.81922204000148,54332.73027096 2024-05-07,20:08:53.000,128,11138866,-795,0,1715112532,12899.569127539995,50.75577986999997,54332.73725808001 2024-05-07,20:08:54.000,128,11138898,-795,0,1715112533,12899.380510859999,50.706435960004455,54332.3948892 2024-05-07,20:08:55.000,128,11138973,-795,0,1715112534,12899.47481919999,50.62889553000423,54332.55559296 2024-05-07,20:08:56.000,128,11138900,-795,0,1715112535,12899.48155551,50.657092050001665,54332.667386880006 2024-05-07,20:08:57.000,128,11138923,-795,0,1715112536,12899.35356561999,50.51610944999993,54332.63245128 2024-05-07,20:08:58.000,128,11138895,-795,0,1715112537,12899.292938829989,50.49496206000185,54332.527644480004 2024-05-07,20:08:59.000,128,11138896,-795,0,1715112538,12899.286202519994,50.431519890000345,54332.70232248 2024-05-07,20:09:00.000,128,11138924,-795,0,1715112539,12899.265993589994,50.40332337000291,54332.548605840006 2024-05-07,20:09:01.000,128,11138900,-795,0,1715112540,12899.279466209999,50.3398812000014,54332.56956720001 2024-05-07,20:09:02.000,128,11138891,-795,0,1715112541,12899.218839419998,50.304635550004605,54332.63943840001 2024-05-07,20:09:03.000,128,11138937,-795,0,1715112542,12899.185157869993,50.248242510002456,54332.58354144 2024-05-07,20:09:04.000,128,11138880,-795,0,1715112543,12899.003277499993,50.22709512000438,54332.45777328 2024-05-07,20:09:05.000,128,11138938,-795,0,1715112544,12898.976332259997,50.13545642999816,54332.4647604 2024-05-07,20:09:06.000,128,11138964,-795,0,1715112545,12898.902232849992,50.14250556000479,54332.4647604 2024-05-07,20:09:07.000,128,11138963,-795,0,1715112546,12898.929178090002,50.022670350001135,54332.40886344 2024-05-07,20:09:08.000,128,11138914,-795,0,1715112547,12898.929178090002,50.05086686999857,54332.192262720004 2024-05-07,20:09:09.000,128,11138911,-795,0,1715112548,12899.138003699998,50.079063390003284,54332.2900824 2024-05-07,20:09:10.000,128,11138948,-795,0,1715112549,12899.265993589994,50.248242510002456,54332.36694072 2024-05-07,20:09:11.000,128,11138928,-795,0,1715112550,12899.346829309994,50.473814670003776,54332.43681192 2024-05-07,20:09:12.000,128,11138934,-795,0,1715112551,12899.239048349998,50.73463248000189,54332.38790208 2024-05-07,20:09:13.000,128,11138878,-795,0,1715112552,12899.218839419998,50.840369429999555,54332.48572176 2024-05-07,20:09:14.000,128,11138917,-795,0,1715112553,12899.117794769998,50.840369429999555,54332.164314240006 2024-05-07,20:09:15.000,128,11138931,-795,0,1715112554,12899.198630489998,50.91790985999978,54332.045533200006 2024-05-07,20:09:16.000,128,11138868,-795,0,1715112555,12899.37377454999,51.115285500003665,54332.359953600004 2024-05-07,20:09:17.000,128,11138908,-795,0,1715112556,12899.43440133999,51.291513750002196,54332.499696000006 2024-05-07,20:09:18.000,128,11138893,-795,0,1715112557,12899.447873959994,51.39725069999986,54332.49270888001 2024-05-07,20:09:19.000,128,11138900,-795,0,1715112558,12899.45461026999,51.45364374000201,54332.359953600004 2024-05-07,20:09:20.000,128,11138928,-795,0,1715112559,12899.468082889995,51.53823330000159,54332.50668312 2024-05-07,20:09:21.000,128,11138940,-795,0,1715112560,12899.51523705999,51.58757721000438,54332.4647604 2024-05-07,20:09:22.000,128,11138945,-795,0,1715112561,12899.5421823,51.62987199000054,54332.548605840006 2024-05-07,20:09:23.000,128,11138896,-795,0,1715112562,12899.548918609995,51.651019379998615,54332.59052856001 2024-05-07,20:09:24.000,128,11138946,-795,0,1715112563,12899.488291819995,51.693314160002046,54332.5346316 2024-05-07,20:09:25.000,128,11138910,-795,0,1715112564,12899.51523705999,51.72151067999948,54332.50668312 2024-05-07,20:09:26.000,128,11138934,-795,0,1715112565,12899.292938829989,51.700363290001405,54332.30405664001 2024-05-07,20:09:27.000,128,11138856,-795,0,1715112566,12899.44113765,51.67216677000397,54332.667386880006 2024-05-07,20:09:28.000,128,11138872,-795,0,1715112567,12899.380510859999,51.62987199000054,54332.56956720001 2024-05-07,20:09:29.000,128,11138878,-795,0,1715112568,12899.313147759989,51.56642981999903,54332.65341264 2024-05-07,20:09:30.000,128,11138912,-795,0,1715112569,12899.198630489998,51.51003678000416,54332.50668312 2024-05-07,20:09:31.000,128,11138856,-795,0,1715112570,12899.151476319988,51.44659461000265,54332.48572176 2024-05-07,20:09:32.000,128,11138932,-795,0,1715112571,12899.104322149993,51.40429982999922,54332.527644480004 2024-05-07,20:09:33.000,128,11138888,-795,0,1715112572,12899.036959049998,51.33380852999835,54332.58354144 2024-05-07,20:09:34.000,128,11138883,-795,0,1715112573,12899.010013810002,51.27741549000348,54332.52065736001 2024-05-07,20:09:35.000,128,11138872,-795,0,1715112574,12898.922441779992,51.242169839999406,54332.40187632001 2024-05-07,20:09:36.000,128,11138883,-795,0,1715112575,12898.942650709992,51.19987506000325,54332.41585056 2024-05-07,20:09:37.000,128,11138907,-795,0,1715112576,12898.922441779992,51.20692419000261,54332.359953600004 2024-05-07,20:09:38.000,128,11138893,-795,0,1715112577,12898.902232849992,51.17167853999854,54332.36694072 2024-05-07,20:09:39.000,128,11138902,-795,0,1715112578,12898.767506650001,51.19987506000325,54332.24815968 2024-05-07,20:09:40.000,128,11138895,-795,0,1715112579,12898.760770339992,51.19987506000325,54332.2202112 2024-05-07,20:09:41.000,128,11138888,-795,0,1715112580,12898.774242959997,51.19987506000325,54332.33899224 2024-05-07,20:09:42.000,128,11138915,-795,0,1715112581,12898.733825099996,51.20692419000261,54332.40187632001 2024-05-07,20:09:43.000,128,11138794,-795,0,1715112582,12898.700143549991,51.20692419000261,54332.38790208 2024-05-07,20:09:44.000,128,11138866,-795,0,1715112583,12898.491317939995,51.23512071000005,54332.11540440001 2024-05-07,20:09:45.000,128,11138841,-795,0,1715112584,12898.45763638999,51.22102245000133,54332.05950744 2024-05-07,20:09:46.000,128,11138929,-795,0,1715112585,12898.390273289995,51.242169839999406,54332.13636576001 2024-05-07,20:09:47.000,128,11138889,-795,0,1715112586,12898.27575601999,51.249218969998765,54332.11540440001 2024-05-07,20:09:48.000,128,11138950,-795,0,1715112587,12898.127557199994,51.298562880001555,54332.01758472001 2024-05-07,20:09:49.000,128,11138918,-795,0,1715112588,12898.033248859989,51.256268099998124,54332.10143016 2024-05-07,20:09:50.000,128,11138908,-795,0,1715112589,12898.053457789989,51.291513750002196,54332.17828848 2024-05-07,20:09:51.000,128,11138878,-795,0,1715112590,12897.790741700002,51.305612010000914,54331.807971120004 2024-05-07,20:09:52.000,128,11138852,-795,0,1715112591,12897.871577419988,51.36200505000306,54332.024571840004 2024-05-07,20:09:53.000,128,11138900,-795,0,1715112592,12897.790741700002,51.32675939999899,54331.926752160005 2024-05-07,20:09:54.000,128,11138887,-795,0,1715112593,12897.682960739992,51.27741549000348,54331.877842320006 2024-05-07,20:09:55.000,128,11138920,-795,0,1715112594,12897.541498229992,51.22102245000133,54331.72412568 2024-05-07,20:09:56.000,128,11138943,-795,0,1715112595,12897.40677203,51.34085765999771,54331.91277792 2024-05-07,20:09:57.000,128,11138887,-795,0,1715112596,12897.31919999999,51.5029876500048,54331.975662000004 2024-05-07,20:09:58.000,128,11138886,-795,0,1715112597,12897.32593631,51.58052807999775,54332.05950744 2024-05-07,20:09:59.000,128,11138827,-795,0,1715112598,12897.231627969995,51.58052807999775,54331.9407264 2024-05-07,20:10:00.000,128,11138875,-795,0,1715112599,12897.22489166,51.53823330000159,54331.93373928 2024-05-07,20:10:01.000,128,11138938,-795,0,1715112600,12897.13731962999,51.531184170002234,54331.89181656 2024-05-07,20:10:02.000,128,11138956,-795,0,1715112601,12897.11711069999,51.4888893899988,54332.00361048 2024-05-07,20:10:03.000,128,11138909,-795,0,1715112602,12896.989120809994,51.474791130000085,54331.95470064 2024-05-07,20:10:04.000,128,11138959,-795,0,1715112603,12896.95543925999,51.43954548000329,54331.9057908 2024-05-07,20:10:05.000,128,11138873,-795,0,1715112604,12896.874603539989,51.40429982999922,54331.89880368001 2024-05-07,20:10:06.000,128,11138927,-795,0,1715112605,12896.787031509994,51.3902015700005,54331.89181656 2024-05-07,20:10:07.000,128,11138863,-795,0,1715112606,12896.834185679989,51.39725069999986,54331.96867488001 2024-05-07,20:10:08.000,128,11138862,-795,0,1715112607,12896.753349959989,51.36200505000306,54331.84989384001 2024-05-07,20:10:09.000,128,11138920,-795,0,1715112608,12896.685986859993,51.37610331000178,54331.82194536001 2024-05-07,20:10:10.000,128,11138878,-795,0,1715112609,12896.598414829998,51.354955920003704,54331.78700976 2024-05-07,20:10:11.000,128,11138951,-795,0,1715112610,12896.578205899998,51.32675939999899,54331.78002264001 2024-05-07,20:10:12.000,128,11138899,-795,0,1715112611,12896.510842800002,51.347906790004345,54331.65425448001 2024-05-07,20:10:13.000,128,11138902,-795,0,1715112612,12896.463688629992,51.3902015700005,54331.75207416001 2024-05-07,20:10:14.000,128,11138909,-795,0,1715112613,12896.355907669997,51.37610331000178,54331.661241600006 2024-05-07,20:10:15.000,128,11138899,-795,0,1715112614,12896.302017189992,51.34085765999771,54331.53547344001 2024-05-07,20:10:16.000,128,11138883,-795,0,1715112615,12896.315489809997,51.37610331000178,54331.71713856 2024-05-07,20:10:17.000,128,11138910,-795,0,1715112616,12896.295280879996,51.37610331000178,54331.640280240004 2024-05-07,20:10:18.000,128,11138924,-795,0,1715112617,12896.234654089996,51.37610331000178,54331.67521584 2024-05-07,20:10:19.000,128,11138909,-795,0,1715112618,12896.1066642,51.38315244000114,54331.5564348 2024-05-07,20:10:20.000,128,11138951,-795,0,1715112619,12896.06624634,51.418398089997936,54331.56342192001 2024-05-07,20:10:21.000,128,11138905,-795,0,1715112620,12896.08645527,51.418398089997936,54331.689190080004 2024-05-07,20:10:22.000,128,11138870,-795,0,1715112621,12896.01909216999,51.44659461000265,54331.61931888 2024-05-07,20:10:23.000,128,11138884,-795,0,1715112622,12895.85742072999,51.41134895999858,54331.46560224001 2024-05-07,20:10:24.000,128,11138830,-795,0,1715112623,12895.91804751999,51.42544722000457,54331.472589360004 2024-05-07,20:10:25.000,128,11138815,-795,0,1715112624,12895.98541062,51.418398089997936,54331.54944768 2024-05-07,20:10:26.000,128,11138872,-795,0,1715112625,12896.01909216999,51.3902015700005,54331.56342192001 2024-05-07,20:10:27.000,128,11138904,-795,0,1715112626,12895.951729069995,51.37610331000178,54331.51451208001 2024-05-07,20:10:28.000,128,11138887,-795,0,1715112627,12895.93825644999,51.36200505000306,54331.44464088001 2024-05-07,20:10:29.000,128,11138912,-795,0,1715112628,12895.911311209995,51.42544722000457,54331.57040904 2024-05-07,20:10:30.000,128,11138954,-795,0,1715112629,12896.012355859995,51.36200505000306,54331.64726736 2024-05-07,20:10:31.000,128,11138857,-795,0,1715112630,12895.88436597,51.34085765999771,54331.60534464 2024-05-07,20:10:32.000,128,11138859,-795,0,1715112631,12895.88436597,51.291513750002196,54331.58438328001 2024-05-07,20:10:33.000,128,11138905,-795,0,1715112632,12895.84394811,51.27741549000348,54331.5564348 2024-05-07,20:10:34.000,128,11138879,-795,0,1715112633,12895.88436597,51.28446462000284,54331.493550720006 2024-05-07,20:10:35.000,128,11138894,-795,0,1715112634,12895.870893349995,51.27036636000412,54331.51451208001 2024-05-07,20:10:36.000,128,11138959,-795,0,1715112635,12895.9045749,51.23512071000005,54331.56342192001 2024-05-07,20:10:37.000,128,11138950,-675,0,1715112636,12895.97867430999,51.20692419000261,54331.64726736 2024-05-07,20:10:38.000,128,11138936,-795,0,1715112637,12895.92478383,51.19282593000389,54331.56342192001 2024-05-07,20:10:39.000,128,11138830,-795,0,1715112638,12895.85742072999,51.15758027999982,54331.52848632 2024-05-07,20:10:40.000,128,11138880,-795,0,1715112639,12895.870893349995,51.1434820200011,54331.50053784 2024-05-07,20:10:41.000,128,11138905,-795,0,1715112640,12895.911311209995,51.10118723999767,54331.59835752 2024-05-07,20:10:42.000,128,11138931,-795,0,1715112641,12895.891102279995,51.115285500003665,54331.44464088001 2024-05-07,20:10:43.000,128,11138860,-795,0,1715112642,12895.89783858999,51.108236370004306,54331.591370400005 2024-05-07,20:10:44.000,128,11138921,-795,0,1715112643,12895.9045749,51.10118723999767,54331.493550720006 2024-05-07,20:10:45.000,128,11138915,-795,0,1715112644,12895.911311209995,51.080039849999594,54331.542460560006 2024-05-07,20:10:46.000,128,11138911,-795,0,1715112645,12895.99888323999,51.09413810999831,54331.59835752 2024-05-07,20:10:47.000,128,11138847,-795,0,1715112646,12895.99888323999,51.080039849999594,54331.57739616 2024-05-07,20:10:48.000,128,11138916,-795,0,1715112647,12896.01909216999,51.080039849999594,54331.51451208001 2024-05-07,20:10:49.000,128,11138928,-795,0,1715112648,12895.98541062,51.03774507000344,54331.44464088001 2024-05-07,20:10:50.000,128,11138940,-795,0,1715112649,12896.04603741,51.05184333000216,54331.43066664 2024-05-07,20:10:51.000,128,11138858,-795,0,1715112650,12896.04603741,51.03069594000408,54331.56342192001 2024-05-07,20:10:52.000,128,11138920,-795,0,1715112651,12896.12687313,51.03069594000408,54331.61931888 2024-05-07,20:10:53.000,128,11138905,-795,0,1715112652,12896.12013681999,50.99545029000001,54331.542460560006 2024-05-07,20:10:54.000,128,11138873,-795,0,1715112653,12896.194236229996,51.02364681000472,54331.48656360001 2024-05-07,20:10:55.000,128,11138892,-795,0,1715112654,12896.140345749991,51.00249941999937,54331.472589360004 2024-05-07,20:10:56.000,128,11138894,-795,0,1715112655,12896.180763609991,51.009548549998726,54331.58438328001 2024-05-07,20:10:57.000,128,11138886,-795,0,1715112656,12896.227917780001,50.97430290000193,54331.61233176001 2024-05-07,20:10:58.000,128,11138962,-795,0,1715112657,12896.254863019996,50.98135203000129,54331.47957648 2024-05-07,20:10:59.000,128,11138909,-795,0,1715112658,12896.261599329991,50.95315551000385,54331.48656360001 2024-05-07,20:11:00.000,128,11138913,-795,0,1715112659,12896.281808259992,50.95315551000385,54331.38874392 2024-05-07,20:11:01.000,128,11138917,-795,0,1715112660,12896.416534459997,50.96020464000321,54331.493550720006 2024-05-07,20:11:02.000,128,11138913,-795,0,1715112661,12896.591678520002,50.95315551000385,54331.58438328001 2024-05-07,20:11:03.000,128,11138873,-795,0,1715112662,12896.659041619998,50.91790985999978,54331.59835752 2024-05-07,20:11:04.000,128,11138864,-795,0,1715112663,12896.645568999993,50.95315551000385,54331.38874392 2024-05-07,20:11:05.000,128,11138872,-795,0,1715112664,12896.706195789993,50.92495898999914,54331.50053784 2024-05-07,20:11:06.000,128,11138876,-795,0,1715112665,12896.813976749989,50.889713340002345,54331.542460560006 2024-05-07,20:11:07.000,128,11138911,-795,0,1715112666,12896.901548779999,50.87561508000363,54331.61931888 2024-05-07,20:11:08.000,128,11138907,-795,0,1715112667,12896.921757709999,50.92495898999914,54331.54944768 2024-05-07,20:11:09.000,128,11138905,-795,0,1715112668,12897.02280236,50.87561508000363,54331.626306 2024-05-07,20:11:10.000,128,11138928,-795,0,1715112669,12897.090165459995,50.85446768999827,54331.6961772 2024-05-07,20:11:11.000,128,11138915,-795,0,1715112670,12897.19794641999,50.833320300000196,54331.689190080004 2024-05-07,20:11:12.000,128,11138881,-795,0,1715112671,12897.1844738,50.85446768999827,54331.67521584 2024-05-07,20:11:13.000,128,11138888,-795,0,1715112672,12897.22489166,50.7980746500034,54331.61931888 2024-05-07,20:11:14.000,128,11138925,-795,0,1715112673,12897.292254759996,50.847418559998914,54331.71713856 2024-05-07,20:11:15.000,128,11138850,-795,0,1715112674,12897.32593631,50.81922204000148,54331.78002264001 2024-05-07,20:11:16.000,128,11138930,-795,0,1715112675,12897.440453579991,50.86856595000427,54331.926752160005 2024-05-07,20:11:17.000,128,11138921,-795,0,1715112676,12897.474135129996,50.840369429999555,54331.96168776 2024-05-07,20:11:18.000,128,11138924,-795,0,1715112677,12897.528025610001,50.847418559998914,54331.9407264 2024-05-07,20:11:19.000,128,11138895,-795,0,1715112678,12897.541498229992,50.81922204000148,54331.80098400001 2024-05-07,20:11:20.000,128,11138891,-795,0,1715112679,12897.588652400002,50.85446768999827,54331.84989384001 2024-05-07,20:11:21.000,128,11138956,-795,0,1715112680,12897.629070260002,50.79102552000404,54331.975662000004 2024-05-07,20:11:22.000,128,11138936,-795,0,1715112681,12897.709905980002,50.81217291000212,54331.96867488001 2024-05-07,20:11:23.000,128,11138900,-795,0,1715112682,12897.723378599992,50.76987812999869,54331.95470064 2024-05-07,20:11:24.000,128,11138900,-795,0,1715112683,12897.743587529993,50.7980746500034,54331.926752160005 2024-05-07,20:11:25.000,128,11138939,-795,0,1715112684,12897.831159560003,50.74168161000125,54331.98963624001 2024-05-07,20:11:26.000,128,11138934,-795,0,1715112685,12897.837895869998,50.74168161000125,54332.045533200006 2024-05-07,20:11:27.000,128,11138904,-795,0,1715112686,12897.878313729998,50.77692725999805,54332.0804688 2024-05-07,20:11:28.000,128,11138906,-795,0,1715112687,12897.730114910002,50.75577986999997,54331.80098400001 2024-05-07,20:11:29.000,128,11138934,-795,0,1715112688,12897.851368490003,50.75577986999997,54331.95470064 2024-05-07,20:11:30.000,128,11138893,-795,0,1715112689,12897.945676829993,50.76282899999933,54331.9057908 2024-05-07,20:11:31.000,128,11138918,-795,0,1715112690,12897.999567309998,50.6852885699991,54332.024571840004 2024-05-07,20:11:32.000,128,11138914,-795,0,1715112691,12898.033248859989,50.67823943999974,54332.03854608001 2024-05-07,20:11:33.000,128,11138934,-795,0,1715112692,12898.107348269994,50.62889553000423,54332.07348168 2024-05-07,20:11:34.000,128,11138906,-795,0,1715112693,12898.046721479994,50.600699009999516,54332.01758472001 2024-05-07,20:11:35.000,128,11138909,-795,0,1715112694,12898.006303619994,50.5866007500008,54331.856880960004 2024-05-07,20:11:36.000,128,11138918,-795,0,1715112695,12897.918731589998,50.57955162000144,54331.689190080004 2024-05-07,20:11:37.000,128,11138914,-795,0,1715112696,12898.026512549994,50.53020770999865,54331.710151440006 2024-05-07,20:11:38.000,128,11138873,-795,0,1715112697,12897.965885759993,50.52315857999929,54331.689190080004 2024-05-07,20:11:39.000,128,11138924,-795,0,1715112698,12898.033248859989,50.52315857999929,54331.84290672 2024-05-07,20:11:40.000,128,11138900,-795,0,1715112699,12898.11408457999,50.54430597000464,54331.975662000004 2024-05-07,20:11:41.000,128,11138910,-795,0,1715112700,12898.127557199994,50.49496206000185,54331.996623360006 2024-05-07,20:11:42.000,128,11138888,-795,0,1715112701,12898.046721479994,50.52315857999929,54331.96867488001 2024-05-07,20:11:43.000,128,11138890,-795,0,1715112702,12898.066930409994,50.50906032000057,54332.03854608001 2024-05-07,20:11:44.000,128,11138834,-795,0,1715112703,12898.026512549994,50.51610944999993,54331.88482944 2024-05-07,20:11:45.000,128,11138942,-795,0,1715112704,12898.033248859989,50.50201119000121,54331.91277792 2024-05-07,20:11:46.000,128,11138906,-795,0,1715112705,12898.053457789989,50.551355100004,54332.024571840004 2024-05-07,20:11:47.000,128,11138856,-795,0,1715112706,12898.087139339994,50.487912930002494,54332.01758472001 2024-05-07,20:11:48.000,128,11138903,-795,0,1715112707,12898.046721479994,50.50906032000057,54331.9057908 2024-05-07,20:11:49.000,128,11138904,-795,0,1715112708,12898.019776239998,50.53020770999865,54331.94771352001 2024-05-07,20:11:50.000,128,11138932,-795,0,1715112709,12898.039985169999,50.45266727999842,54332.06649456001 2024-05-07,20:11:51.000,128,11138915,-795,0,1715112710,12898.060194099999,50.480863800003135,54332.03155896 2024-05-07,20:11:52.000,128,11138876,-795,0,1715112711,12897.932204209988,50.480863800003135,54331.9407264 2024-05-07,20:11:53.000,128,11138881,-795,0,1715112712,12897.797478009998,50.45266727999842,54331.74508704 2024-05-07,20:11:54.000,128,11138860,-795,0,1715112713,12897.682960739992,50.50201119000121,54331.759061280005 2024-05-07,20:11:55.000,128,11138874,-795,0,1715112714,12897.757060149997,50.62889553000423,54331.82194536001 2024-05-07,20:11:56.000,128,11138895,-795,0,1715112715,12897.918731589998,50.75577986999997,54331.91277792 2024-05-07,20:11:57.000,128,11138928,-795,0,1715112716,12898.15450243999,50.67823943999974,54331.91277792 2024-05-07,20:11:58.000,128,11138896,-795,0,1715112717,12898.20165661,50.52315857999929,54331.91277792 2024-05-07,20:11:59.000,128,11138904,-795,0,1715112718,12898.248810779995,50.40332337000291,54331.828932480006 2024-05-07,20:12:00.000,128,11138945,-795,0,1715112719,12898.23533815999,50.3398812000014,54331.88482944 2024-05-07,20:12:01.000,128,11138935,-795,0,1715112720,12898.228601849994,50.29758641999797,54331.96867488001 2024-05-07,20:12:02.000,128,11138896,-795,0,1715112721,12898.2622834,50.311684680003964,54331.96867488001 2024-05-07,20:12:03.000,128,11138897,-795,0,1715112722,12898.28249233,50.255291640001815,54331.94771352001 2024-05-07,20:12:04.000,128,11138889,-795,0,1715112723,12898.25554708999,50.26938990000053,54331.96867488001 2024-05-07,20:12:05.000,128,11138922,-795,0,1715112724,12898.28249233,50.262340770001174,54332.00361048 2024-05-07,20:12:06.000,128,11138899,-795,0,1715112725,12898.27575601999,50.205947729999025,54332.0804688 2024-05-07,20:12:07.000,128,11138837,-795,0,1715112726,12898.28249233,50.22709512000438,54332.06649456001 2024-05-07,20:12:08.000,128,11138882,-795,0,1715112727,12898.19492029999,50.22004598999774,54332.00361048 2024-05-07,20:12:09.000,128,11138890,-795,0,1715112728,12898.228601849994,50.23414425000374,54331.877842320006 2024-05-07,20:12:10.000,128,11138954,-795,0,1715112729,12898.141029819999,50.16365295000287,54331.8359196 2024-05-07,20:12:11.000,128,11138896,-795,0,1715112730,12898.141029819999,50.22004598999774,54331.9057908 2024-05-07,20:12:12.000,128,11138866,-795,0,1715112731,12898.17471136999,50.19184947000031,54332.03854608001 2024-05-07,20:12:13.000,128,11138943,-795,0,1715112732,12898.19492029999,50.198898599999666,54332.08745592001 2024-05-07,20:12:14.000,128,11138911,-795,0,1715112733,12898.107348269994,50.1284072999988,54332.094443040005 2024-05-07,20:12:15.000,128,11138852,-795,0,1715112734,12898.080403029999,50.1284072999988,54331.98963624001 2024-05-07,20:12:16.000,128,11138852,-795,0,1715112735,12898.100611959999,50.17070208000223,54331.9407264 2024-05-07,20:12:17.000,128,11138880,-795,0,1715112736,12898.100611959999,50.12135816999944,54331.96168776 2024-05-07,20:12:18.000,128,11138915,-795,0,1715112737,12898.066930409994,50.14250556000479,54332.05252032 2024-05-07,20:12:19.000,128,11138903,-795,0,1715112738,12897.986094689993,50.17070208000223,54331.89880368001 2024-05-07,20:12:20.000,128,11138927,-795,0,1715112739,12897.965885759993,50.10725991000072,54331.88482944 2024-05-07,20:12:21.000,128,11138864,-795,0,1715112740,12898.11408457999,50.10021078000136,54332.07348168 2024-05-07,20:12:22.000,128,11138888,-795,0,1715112741,12898.073666719989,50.10725991000072,54332.0105976 2024-05-07,20:12:23.000,128,11138864,-795,0,1715112742,12898.13429350999,50.086112520002644,54332.05252032 2024-05-07,20:12:24.000,128,11138904,-795,0,1715112743,12898.087139339994,50.079063390003284,54331.84989384001 2024-05-07,20:12:25.000,128,11138899,-795,0,1715112744,12898.15450243999,50.1284072999988,54331.89880368001 2024-05-07,20:12:26.000,128,11138903,-795,0,1715112745,12898.29596494999,50.11430904000008,54331.96168776 2024-05-07,20:12:27.000,128,11138928,-795,0,1715112746,12898.21512922999,50.1284072999988,54331.89880368001 2024-05-07,20:12:28.000,128,11138864,-795,0,1715112747,12898.20165661,50.1284072999988,54331.88482944 2024-05-07,20:12:29.000,128,11138869,-795,0,1715112748,12898.23533815999,50.10021078000136,54331.640280240004 2024-05-07,20:12:30.000,128,11138907,-795,0,1715112749,12898.248810779995,50.212996859998384,54331.96867488001 2024-05-07,20:12:31.000,128,11138860,-795,0,1715112750,12898.35659173999,50.14250556000479,54332.10841728 2024-05-07,20:12:32.000,128,11138867,-795,0,1715112751,12898.30270126,50.14955469000415,54332.045533200006 2024-05-07,20:12:33.000,128,11138919,-795,0,1715112752,12898.228601849994,50.14250556000479,54331.95470064 2024-05-07,20:12:34.000,128,11138889,-795,0,1715112753,12898.248810779995,50.13545642999816,54331.996623360006 2024-05-07,20:12:35.000,128,11138889,-795,0,1715112754,12898.31617387999,50.18480034000095,54332.10143016 2024-05-07,20:12:36.000,128,11138906,-795,0,1715112755,12898.37680066999,50.16365295000287,54332.26912104 2024-05-07,20:12:37.000,128,11138953,-795,0,1715112756,12898.40374591,50.15660382000351,54332.33899224 2024-05-07,20:12:38.000,128,11138920,-795,0,1715112757,12898.39700959999,50.1284072999988,54332.34597936 2024-05-07,20:12:39.000,128,11138801,-795,0,1715112758,12898.37680066999,50.14955469000415,54332.12937864 2024-05-07,20:12:40.000,128,11138872,-795,0,1715112759,12898.37680066999,50.198898599999666,54332.164314240006 2024-05-07,20:12:41.000,128,11138873,-795,0,1715112760,12898.37680066999,50.22709512000438,54332.36694072 2024-05-07,20:12:42.000,128,11138913,-795,0,1715112761,12898.37680066999,50.29758641999797,54332.29706952 2024-05-07,20:12:43.000,128,11138887,-795,0,1715112762,12898.370064359995,50.29758641999797,54332.24117256 2024-05-07,20:12:44.000,128,11138895,-795,0,1715112763,12898.34311912,50.41742163000163,54332.22719832 2024-05-07,20:12:45.000,128,11138874,-795,0,1715112764,12898.39700959999,50.438569019999704,54332.33899224 2024-05-07,20:12:46.000,128,11138917,-795,0,1715112765,12898.38353698,50.53020770999865,54332.262133920005 2024-05-07,20:12:47.000,128,11138886,-795,0,1715112766,12898.4643727,50.57955162000144,54332.3948892 2024-05-07,20:12:48.000,128,11138839,-795,0,1715112767,12898.50479056,50.671190310000384,54332.359953600004 2024-05-07,20:12:49.000,128,11138892,-795,0,1715112768,12898.511526869996,50.69233769999846,54332.41585056 2024-05-07,20:12:50.000,128,11138883,-795,0,1715112769,12898.52499949,50.76987812999869,54332.30405664001 2024-05-07,20:12:51.000,128,11138866,-795,0,1715112770,12898.558681039991,50.80512378000276,54332.32501800001 2024-05-07,20:12:52.000,128,11138877,-795,0,1715112771,12898.646253070001,50.882664210002986,54332.43681192 2024-05-07,20:12:53.000,128,11138925,-795,0,1715112772,12898.720352479992,50.9320081199985,54332.41585056 2024-05-07,20:12:54.000,128,11138866,-795,0,1715112773,12898.733825099996,50.98840116000065,54332.478734640004 2024-05-07,20:12:55.000,128,11138931,-795,0,1715112774,12898.767506650001,51.009548549998726,54332.41585056 2024-05-07,20:12:56.000,128,11138877,-795,0,1715112775,12898.807924510002,51.0447942000028,54332.359953600004 2024-05-07,20:12:57.000,128,11138889,-795,0,1715112776,12898.834869749997,51.080039849999594,54332.41585056 2024-05-07,20:12:58.000,128,11138859,-795,0,1715112777,12898.848342370002,51.108236370004306,54332.478734640004 2024-05-07,20:12:59.000,128,11138936,-795,0,1715112778,12898.861814989992,51.122334630003024,54332.332005120006 2024-05-07,20:13:00.000,128,11138904,-795,0,1715112779,12898.895496539997,51.1434820200011,54332.38790208 2024-05-07,20:13:01.000,128,11138925,-795,0,1715112780,12899.003277499993,51.122334630003024,54332.56258008 2024-05-07,20:13:02.000,128,11138917,-795,0,1715112781,12899.023486429993,51.12938376000238,54332.548605840006 2024-05-07,20:13:03.000,128,11138909,-795,0,1715112782,12899.097585839998,51.122334630003024,54332.6045028 2024-05-07,20:13:04.000,128,11138878,-795,0,1715112783,12898.983068569993,51.05184333000216,54332.44379904 2024-05-07,20:13:05.000,128,11138892,-795,0,1715112784,12899.003277499993,51.0447942000028,54332.5346316 2024-05-07,20:13:06.000,128,11138929,-795,0,1715112785,12899.097585839998,51.0447942000028,54332.58354144 2024-05-07,20:13:07.000,128,11138937,-795,0,1715112786,12899.077376909998,50.98135203000129,54332.66039976001 2024-05-07,20:13:08.000,128,11138896,-795,0,1715112787,12899.043695359993,50.95315551000385,54332.55559296 2024-05-07,20:13:09.000,128,11138868,-795,0,1715112788,12899.063904289993,50.833320300000196,54332.55559296 2024-05-07,20:13:10.000,128,11138939,-795,0,1715112789,12899.138003699998,50.79102552000404,54332.646425520004 2024-05-07,20:13:11.000,128,11138838,-795,0,1715112790,12899.218839419998,50.75577986999997,54332.75821944001 2024-05-07,20:13:12.000,128,11138913,-795,0,1715112791,12899.124531079993,50.713485090003815,54332.646425520004 2024-05-07,20:13:13.000,128,11138908,-795,0,1715112792,12899.111058459988,50.64299379000295,54332.54161872001 2024-05-07,20:13:14.000,128,11138881,-795,0,1715112793,12899.144740009993,50.59364988000016,54332.57655432 2024-05-07,20:13:15.000,128,11138912,-795,0,1715112794,12899.097585839998,50.57955162000144,54332.59052856001 2024-05-07,20:13:16.000,128,11138885,-795,0,1715112795,12899.138003699998,50.57250249000208,54332.548605840006 2024-05-07,20:13:17.000,128,11138915,-795,0,1715112796,12899.35356561999,50.480863800003135,54332.75821944001 2024-05-07,20:13:18.000,128,11138932,-795,0,1715112797,12899.35356561999,50.51610944999993,54332.82809064001 2024-05-07,20:13:19.000,128,11138910,-795,0,1715112798,12899.41419240999,50.45266727999842,54332.7791808 2024-05-07,20:13:20.000,128,11138832,-795,0,1715112799,12899.407456099994,50.480863800003135,54332.61847704001 2024-05-07,20:13:21.000,128,11138868,-795,0,1715112800,12899.46134658,50.46676554000442,54332.68136112 2024-05-07,20:13:22.000,128,11138889,-795,0,1715112801,12899.50176444,50.424470760000986,54332.75123232 2024-05-07,20:13:23.000,128,11138880,-795,0,1715112802,12899.43440133999,50.44561814999906,54332.527644480004 2024-05-07,20:13:24.000,128,11138887,-795,0,1715112803,12899.57586384999,50.424470760000986,54332.716296720006 2024-05-07,20:13:25.000,128,11138887,-795,0,1715112804,12899.70385374,50.38922511000419,54332.7442452 2024-05-07,20:13:26.000,128,11138899,-795,0,1715112805,12899.777953149991,50.38922511000419,54332.87001336 2024-05-07,20:13:27.000,128,11138892,-795,0,1715112806,12899.84531625,50.38922511000419,54332.849052 2024-05-07,20:13:28.000,128,11138878,-795,0,1715112807,12899.872261489996,50.431519890000345,54332.87001336 2024-05-07,20:13:29.000,128,11138915,-795,0,1715112808,12899.905943040001,50.431519890000345,54332.695335360004 2024-05-07,20:13:30.000,128,11138805,-795,0,1715112809,12899.852052559996,50.44561814999906,54332.73725808001 2024-05-07,20:13:31.000,128,11138860,-795,0,1715112810,12899.926151970001,50.50201119000121,54332.75123232 2024-05-07,20:13:32.000,128,11138949,-795,0,1715112811,12900.121504959992,50.51610944999993,54332.89097472 2024-05-07,20:13:33.000,128,11138859,-795,0,1715112812,12900.195604369997,50.52315857999929,54332.93988456 2024-05-07,20:13:34.000,128,11138915,-795,0,1715112813,12900.175395439997,50.487912930002494,54332.80014216 2024-05-07,20:13:35.000,128,11138868,-795,0,1715112814,12900.242758539993,50.424470760000986,54332.72328384 2024-05-07,20:13:36.000,128,11138868,-795,0,1715112815,12900.161922819992,50.45266727999842,54332.87001336 2024-05-07,20:13:37.000,128,11138922,-795,0,1715112816,12900.141713889992,50.56545336000272,54332.849052 2024-05-07,20:13:38.000,128,11138886,-795,0,1715112817,12900.081087099992,50.63594466000359,54333.02373000001 2024-05-07,20:13:39.000,128,11138910,-795,0,1715112818,12900.081087099992,50.664141180001025,54332.91193608 2024-05-07,20:13:40.000,128,11138888,-795,0,1715112819,12900.108032340002,50.671190310000384,54332.93988456 2024-05-07,20:13:41.000,128,11138934,-795,0,1715112820,12900.141713889992,50.664141180001025,54333.02373000001 2024-05-07,20:13:42.000,128,11138854,-795,0,1715112821,12900.296649019998,50.63594466000359,54333.1285368 2024-05-07,20:13:43.000,128,11138854,-795,0,1715112822,12900.289912709988,50.56545336000272,54333.100588320005 2024-05-07,20:13:44.000,128,11138845,-795,0,1715112823,12900.249494850003,50.46676554000442,54332.97482016001 2024-05-07,20:13:45.000,128,11138860,-795,0,1715112824,12900.229285920002,50.375126849998196,54332.96783304 2024-05-07,20:13:46.000,128,11138887,-795,0,1715112825,12900.269703780003,50.26938990000053,54332.99578152001 2024-05-07,20:13:47.000,128,11138918,-795,0,1715112826,12900.269703780003,50.22004598999774,54333.051678480006 2024-05-07,20:13:48.000,128,11138918,-795,0,1715112827,12900.262967469993,50.16365295000287,54333.149498160004 2024-05-07,20:13:49.000,128,11138902,-795,0,1715112828,12900.269703780003,50.029719480000495,54333.08661408 2024-05-07,20:13:50.000,128,11138904,-795,0,1715112829,12900.249494850003,49.93103166000219,54333.08661408 2024-05-07,20:13:51.000,128,11138854,-795,0,1715112830,12900.289912709988,49.82529471000453,54333.198408000004 2024-05-07,20:13:52.000,128,11138849,-795,0,1715112831,12900.249494850003,49.72660688999895,54333.1285368 2024-05-07,20:13:53.000,128,11138920,-795,0,1715112832,12900.229285920002,49.6349682,54333.030717120004 2024-05-07,20:13:54.000,128,11138889,-795,0,1715112833,12900.047405550002,49.47283821000019,54332.695335360004 2024-05-07,20:13:55.000,128,11138881,-795,0,1715112834,12900.114768649997,49.430543430004036,54332.87700048001 2024-05-07,20:13:56.000,128,11138937,-795,0,1715112835,12900.188868060002,49.29660996000166,54332.91193608 2024-05-07,20:13:57.000,128,11138944,-795,0,1715112836,12900.121504959992,49.190873010004,54332.80712928001 2024-05-07,20:13:58.000,128,11138898,-795,0,1715112837,12900.155186509997,49.11333258000377,54332.863026240004 2024-05-07,20:13:59.000,128,11138893,-795,0,1715112838,12900.209076990002,49.08513605999906,54332.716296720006 2024-05-07,20:14:00.000,128,11138924,-795,0,1715112839,12900.289912709988,49.042841280002904,54332.80712928001 2024-05-07,20:14:01.000,128,11138903,-795,0,1715112840,12900.357275809998,48.88776042000245,54332.75821944001 2024-05-07,20:14:02.000,128,11138895,-795,0,1715112841,12900.498738319999,48.697433909997926,54332.92591032001 2024-05-07,20:14:03.000,128,11138923,-795,0,1715112842,12900.417902599998,48.50005827000132,54332.97482016001 2024-05-07,20:14:04.000,128,11138884,-795,0,1715112843,12900.175395439997,48.394321320003655,54332.849052 2024-05-07,20:14:05.000,128,11138933,-795,0,1715112844,12900.033932929997,48.55645131000347,54332.883987600006 2024-05-07,20:14:06.000,128,11138909,-795,0,1715112845,12900.188868060002,48.70448304000456,54333.04469136001 2024-05-07,20:14:07.000,128,11138861,-795,0,1715112846,12900.310121639988,48.71153217000392,54333.07263984001 2024-05-07,20:14:08.000,128,11138915,-795,0,1715112847,12900.364012119993,48.66218826000113,54333.01674288 2024-05-07,20:14:09.000,128,11138894,-795,0,1715112848,12900.370748429988,48.61284434999834,54332.87700048001 2024-05-07,20:14:10.000,128,11138868,-795,0,1715112849,12900.465056769994,48.59874608999962,54332.932897440005 2024-05-07,20:14:11.000,128,11138930,-795,0,1715112850,12900.471793079989,48.64809000000241,54333.06565272 2024-05-07,20:14:12.000,128,11138870,-795,0,1715112851,12900.505474629994,48.67628651999985,54333.07962696 2024-05-07,20:14:13.000,128,11138893,-795,0,1715112852,12900.539156179999,48.76792520999879,54333.100588320005 2024-05-07,20:14:14.000,128,11138905,-795,0,1715112853,12900.566101419994,48.803170860002865,54333.10757544 2024-05-07,20:14:15.000,128,11138847,-795,0,1715112854,12900.566101419994,48.88071129000309,54333.07962696 2024-05-07,20:14:16.000,128,11138866,-795,0,1715112855,12900.559365109999,48.95120259000396,54332.99578152001 2024-05-07,20:14:17.000,128,11138835,-795,0,1715112856,12900.63346451999,49.035792150003545,54333.051678480006 2024-05-07,20:14:18.000,128,11138906,-795,0,1715112857,12900.64020083,49.0780869299997,54333.04469136001 2024-05-07,20:14:19.000,128,11138896,-795,0,1715112858,12900.626728209994,49.09923431999778,54333.051678480006 2024-05-07,20:14:20.000,128,11138887,-795,0,1715112859,12900.599782969999,49.18382388000464,54333.00975576 2024-05-07,20:14:21.000,128,11138948,-795,0,1715112860,12900.667146069994,49.176774749998,54333.01674288 2024-05-07,20:14:22.000,128,11138934,-795,0,1715112861,12900.69409130999,49.155627359999926,54333.19142088001 2024-05-07,20:14:23.000,128,11138901,-795,0,1715112862,12900.68061869,49.13447997000185,54333.002768640006 2024-05-07,20:14:24.000,128,11138862,-795,0,1715112863,12900.606519279994,49.12038171000313,54333.10757544 2024-05-07,20:14:25.000,128,11138890,-795,0,1715112864,12900.65367344999,49.0780869299997,54333.0586656 2024-05-07,20:14:26.000,128,11138897,-795,0,1715112865,12900.66040976,49.042841280002904,54333.1285368 2024-05-07,20:14:27.000,128,11138952,-795,0,1715112866,12900.586310349994,49.07103780000034,54333.10757544 2024-05-07,20:14:28.000,128,11138915,-795,0,1715112867,12900.518947249999,49.035792150003545,54332.932897440005 2024-05-07,20:14:29.000,128,11138878,-795,0,1715112868,12900.451584149989,49.028743020004185,54333.002768640006 2024-05-07,20:14:30.000,128,11138892,-795,0,1715112869,12900.505474629994,48.95120259000396,54333.149498160004 2024-05-07,20:14:31.000,128,11138868,-795,0,1715112870,12900.390957359989,48.9441534600046,54332.95385880001 2024-05-07,20:14:32.000,128,11138923,-795,0,1715112871,12900.323594259993,48.986448240000755,54332.82809064001 2024-05-07,20:14:33.000,128,11138873,-795,0,1715112872,12900.303385329993,49.01464475999819,54332.9189232 2024-05-07,20:14:34.000,128,11138871,-795,0,1715112873,12900.310121639988,49.00054649999947,54332.96783304 2024-05-07,20:14:35.000,128,11138922,-795,0,1715112874,12900.242758539993,49.07103780000034,54332.93988456 2024-05-07,20:14:36.000,128,11138942,-795,0,1715112875,12900.323594259993,49.10628345000441,54333.06565272 2024-05-07,20:14:37.000,128,11138912,-795,0,1715112876,12900.370748429988,49.12038171000313,54333.12154968001 2024-05-07,20:14:38.000,128,11138928,-795,0,1715112877,12900.370748429988,49.13447997000185,54333.07263984001 2024-05-07,20:14:39.000,128,11138857,-795,0,1715112878,12900.397693669998,49.05693954000162,54333.07263984001 2024-05-07,20:14:40.000,128,11138872,-795,0,1715112879,12900.465056769994,49.08513605999906,54333.030717120004 2024-05-07,20:14:41.000,128,11138863,-795,0,1715112880,12900.498738319999,49.042841280002904,54333.100588320005 2024-05-07,20:14:42.000,128,11138937,-795,0,1715112881,12900.539156179999,49.09923431999778,54333.16347240001 2024-05-07,20:14:43.000,128,11138908,-795,0,1715112882,12900.525683559994,49.00759562999883,54333.19142088001 2024-05-07,20:14:44.000,128,11138928,-795,0,1715112883,12900.566101419994,49.00054649999947,54333.13552392 2024-05-07,20:14:45.000,128,11138984,-795,0,1715112884,12900.566101419994,48.923006069999246,54333.100588320005 2024-05-07,20:14:46.000,128,11138898,-795,0,1715112885,12900.59304665999,48.91595693999989,54333.198408000004 2024-05-07,20:14:47.000,128,11138846,-795,0,1715112886,12900.525683559994,48.88071129000309,54333.09360120001 2024-05-07,20:14:48.000,128,11138832,-795,0,1715112887,12900.539156179999,48.89480955000181,54333.10757544 2024-05-07,20:14:49.000,128,11138931,-795,0,1715112888,12900.518947249999,48.8313673800003,54333.1285368 2024-05-07,20:14:50.000,128,11138910,-795,0,1715112889,12900.444847839994,48.86661303000437,54332.981807280004 2024-05-07,20:14:51.000,128,11138913,-795,0,1715112890,12900.438111529998,48.89480955000181,54333.00975576 2024-05-07,20:14:52.000,128,11138876,-795,0,1715112891,12900.498738319999,48.937104329997965,54333.07962696 2024-05-07,20:14:53.000,128,11138880,-795,0,1715112892,12900.505474629994,48.95120259000396,54333.13552392 2024-05-07,20:14:54.000,128,11138895,-795,0,1715112893,12900.390957359989,49.0780869299997,54333.06565272 2024-05-07,20:14:55.000,128,11138840,-795,0,1715112894,12900.417902599998,49.12038171000313,54332.9887944 2024-05-07,20:14:56.000,128,11138879,-795,0,1715112895,12900.438111529998,49.219069530001434,54333.07962696 2024-05-07,20:14:57.000,128,11138912,-795,0,1715112896,12900.451584149989,49.268413440004224,54333.04469136001 2024-05-07,20:14:58.000,128,11138926,-795,0,1715112897,12900.471793079989,49.381199520001246,54333.04469136001 2024-05-07,20:14:59.000,128,11138887,-795,0,1715112898,12900.337066879998,49.381199520001246,54332.932897440005 2024-05-07,20:15:00.000,128,11138874,-795,0,1715112899,12900.357275809998,49.49398559999827,54332.89097472 2024-05-07,20:15:01.000,128,11138876,-795,0,1715112900,12900.485265699994,49.5010347300049,54333.03770424 2024-05-07,20:15:02.000,128,11138922,-795,0,1715112901,12900.55262879999,49.578575159997854,54333.051678480006 2024-05-07,20:15:03.000,128,11138870,-795,0,1715112902,12900.57283772999,49.58562429000449,54333.100588320005 2024-05-07,20:15:04.000,128,11138872,-795,0,1715112903,12900.53241986999,49.613820810001926,54332.91193608 2024-05-07,20:15:05.000,128,11138879,-795,0,1715112904,12900.59304665999,49.613820810001926,54333.0586656 2024-05-07,20:15:06.000,128,11138866,-795,0,1715112905,12900.64020083,49.627919070000644,54333.01674288 2024-05-07,20:15:07.000,128,11138901,-795,0,1715112906,12900.65367344999,49.58562429000449,54333.11456256 2024-05-07,20:15:08.000,128,11138874,-795,0,1715112907,12900.6199919,49.620869940001285,54333.002768640006 2024-05-07,20:15:09.000,128,11138876,-795,0,1715112908,12900.687354999995,49.571526029998495,54333.002768640006 2024-05-07,20:15:10.000,128,11138904,-795,0,1715112909,12900.747981789995,49.627919070000644,54333.13552392 2024-05-07,20:15:11.000,128,11138867,-795,0,1715112910,12900.73450916999,49.627919070000644,54333.100588320005 2024-05-07,20:15:12.000,128,11138858,-795,0,1715112911,12900.70082762,49.64201732999936,54333.08661408 2024-05-07,20:15:13.000,128,11138856,-795,0,1715112912,12900.65367344999,49.59267342000385,54333.00975576 2024-05-07,20:15:14.000,128,11138869,-795,0,1715112913,12900.66040976,49.677262980003434,54332.96783304 2024-05-07,20:15:15.000,128,11138893,-795,0,1715112914,12900.667146069994,49.670213850004075,54333.051678480006 2024-05-07,20:15:16.000,128,11138918,-795,0,1715112915,12900.72103655,49.73365601999831,54333.149498160004 2024-05-07,20:15:17.000,128,11138926,-795,0,1715112916,12900.768190719995,49.75480341000366,54333.24731784 2024-05-07,20:15:18.000,128,11138913,-795,0,1715112917,12900.768190719995,49.846442100002605,54333.170459520006 2024-05-07,20:15:19.000,128,11138947,-795,0,1715112918,12900.77492702999,49.82529471000453,54333.0586656 2024-05-07,20:15:20.000,128,11138870,-795,0,1715112919,12900.89618060999,49.902835140004754,54333.1285368 2024-05-07,20:15:21.000,128,11138885,-795,0,1715112920,12900.92312585,49.966277309998986,54333.08661408 2024-05-07,20:15:22.000,128,11138901,-795,0,1715112921,12900.97701632999,50.029719480000495,54333.25430496 2024-05-07,20:15:23.000,128,11138855,-795,0,1715112922,12901.051115739996,50.05791599999793,54333.35212464 2024-05-07,20:15:24.000,128,11138889,-795,0,1715112923,12900.990488949996,50.15660382000351,54333.317189040004 2024-05-07,20:15:25.000,128,11138928,-795,0,1715112924,12901.057852049991,50.17070208000223,54333.38007312001 2024-05-07,20:15:26.000,128,11138933,-795,0,1715112925,12901.118478839991,50.255291640001815,54333.41500872 2024-05-07,20:15:27.000,128,11138886,-795,0,1715112926,12901.111742529996,50.248242510002456,54333.40802160001 2024-05-07,20:15:28.000,128,11138874,-795,0,1715112927,12900.990488949996,50.31873381000332,54333.29622768 2024-05-07,20:15:29.000,128,11138883,-795,0,1715112928,12901.051115739996,50.375126849998196,54333.40103448 2024-05-07,20:15:30.000,128,11138924,-795,0,1715112929,12900.95680739999,50.44561814999906,54333.268279200005 2024-05-07,20:15:31.000,128,11138896,-795,0,1715112930,12900.87597167999,50.431519890000345,54333.3032148 2024-05-07,20:15:32.000,128,11138928,-795,0,1715112931,12900.950071089996,50.53020770999865,54333.373086 2024-05-07,20:15:33.000,128,11138926,-795,0,1715112932,12900.869235369995,50.52315857999929,54333.35212464 2024-05-07,20:15:34.000,128,11138899,-795,0,1715112933,12900.92312585,50.56545336000272,54333.44994432 2024-05-07,20:15:35.000,128,11138890,-795,0,1715112934,12900.8220812,50.62889553000423,54333.387060240006 2024-05-07,20:15:36.000,128,11138893,-795,0,1715112935,12900.78166334,50.664141180001025,54333.39404736 2024-05-07,20:15:37.000,128,11138952,-795,0,1715112936,12900.81534488999,50.6852885699991,54333.4429572 2024-05-07,20:15:38.000,128,11138912,-795,0,1715112937,12900.73450916999,50.75577986999997,54333.35911176001 2024-05-07,20:15:39.000,128,11138932,-795,0,1715112938,12900.65367344999,50.74873074000061,54333.22635648 2024-05-07,20:15:40.000,128,11138897,-795,0,1715112939,12900.6199919,50.81217291000212,54333.27526632 2024-05-07,20:15:41.000,128,11138896,-795,0,1715112940,12900.69409130999,50.80512378000276,54333.35212464 2024-05-07,20:15:42.000,128,11138898,-795,0,1715112941,12900.606519279994,50.86151682000491,54333.35212464 2024-05-07,20:15:43.000,128,11138918,-795,0,1715112942,12900.606519279994,50.85446768999827,54333.35212464 2024-05-07,20:15:44.000,128,11138868,-795,0,1715112943,12900.498738319999,50.87561508000363,54333.219369360006 2024-05-07,20:15:45.000,128,11138886,-795,0,1715112944,12900.539156179999,50.889713340002345,54333.219369360006 2024-05-07,20:15:46.000,128,11138909,-795,0,1715112945,12900.545892489994,50.92495898999914,54333.3032148 2024-05-07,20:15:47.000,128,11138877,-795,0,1715112946,12900.579574039999,50.882664210002986,54333.28225344 2024-05-07,20:15:48.000,128,11138941,-795,0,1715112947,12900.512210939989,50.91790985999978,54333.18443376 2024-05-07,20:15:49.000,128,11138847,-795,0,1715112948,12900.59304665999,50.9320081199985,54333.28924056001 2024-05-07,20:15:50.000,128,11138900,-795,0,1715112949,12900.606519279994,50.896762470001704,54333.40103448 2024-05-07,20:15:51.000,128,11138911,-795,0,1715112950,12900.559365109999,50.840369429999555,54333.39404736 2024-05-07,20:15:52.000,128,11138896,-795,0,1715112951,12900.492002009989,50.81922204000148,54333.29622768 2024-05-07,20:15:53.000,128,11138904,-795,0,1715112952,12900.498738319999,50.81217291000212,54333.22635648 2024-05-07,20:15:54.000,128,11138915,-795,0,1715112953,12900.471793079989,50.76282899999933,54333.26129208001 2024-05-07,20:15:55.000,128,11138907,-795,0,1715112954,12900.505474629994,50.706435960004455,54333.24033072001 2024-05-07,20:15:56.000,128,11138913,-795,0,1715112955,12900.512210939989,50.6852885699991,54333.338150400006 2024-05-07,20:15:57.000,128,11138906,-795,0,1715112956,12900.59304665999,50.614797269998235,54333.39404736 2024-05-07,20:15:58.000,128,11138881,-795,0,1715112957,12900.57283772999,50.53725683999801,54333.387060240006 2024-05-07,20:15:59.000,128,11138886,-795,0,1715112958,12900.559365109999,50.50906032000057,54333.24731784 2024-05-07,20:16:00.000,128,11138886,-795,0,1715112959,12900.586310349994,50.45971640999778,54333.25430496 2024-05-07,20:16:01.000,128,11138926,-795,0,1715112960,12900.667146069994,50.41037250000227,54333.42199584 2024-05-07,20:16:02.000,128,11138887,-795,0,1715112961,12900.70082762,50.36102858999948,54333.41500872 2024-05-07,20:16:03.000,128,11138875,-795,0,1715112962,12900.76145441,50.28348815999925,54333.42898296001 2024-05-07,20:16:04.000,128,11138904,-795,0,1715112963,12900.78166334,50.205947729999025,54333.387060240006 2024-05-07,20:16:05.000,128,11138915,-795,0,1715112964,12900.849026439995,50.11430904000008,54333.484879920004 2024-05-07,20:16:06.000,128,11138921,-795,0,1715112965,12900.90291692,50.05086686999857,54333.54077688 2024-05-07,20:16:07.000,128,11138867,-795,0,1715112966,12900.909653229995,49.95922817999963,54333.54776400001 2024-05-07,20:16:08.000,128,11138900,-795,0,1715112967,12900.90291692,49.91693340000347,54333.59667384001 2024-05-07,20:16:09.000,128,11138875,-795,0,1715112968,12900.929862159996,49.87463862000004,54333.59667384001 2024-05-07,20:16:10.000,128,11138926,-795,0,1715112969,12900.869235369995,49.797098189999815,54333.44994432 2024-05-07,20:16:11.000,128,11138961,-795,0,1715112970,12900.81534488999,49.846442100002605,54333.47789280001 2024-05-07,20:16:12.000,128,11138925,-795,0,1715112971,12900.828817509995,49.8816877499994,54333.6176352 2024-05-07,20:16:13.000,128,11138930,-795,0,1715112972,12900.8220812,49.95922817999963,54333.652570800004 2024-05-07,20:16:14.000,128,11138932,-795,0,1715112973,12900.808608579995,50.029719480000495,54333.58968672 2024-05-07,20:16:15.000,128,11138930,-795,0,1715112974,12900.74124548,50.079063390003284,54333.54077688 2024-05-07,20:16:16.000,128,11138905,-795,0,1715112975,12900.727772859995,50.19184947000031,54333.58968672 2024-05-07,20:16:17.000,128,11138887,-795,0,1715112976,12900.667146069994,50.255291640001815,54333.51981552 2024-05-07,20:16:18.000,128,11138918,-795,0,1715112977,12900.69409130999,50.34693033000076,54333.66654504001 2024-05-07,20:16:19.000,128,11138937,-795,0,1715112978,12900.707563929995,50.41037250000227,54333.59667384001 2024-05-07,20:16:20.000,128,11138908,-795,0,1715112979,12900.64020083,50.44561814999906,54333.54077688 2024-05-07,20:16:21.000,128,11138855,-795,0,1715112980,12900.599782969999,50.50906032000057,54333.533789760004 2024-05-07,20:16:22.000,128,11138896,-795,0,1715112981,12900.70082762,50.53020770999865,54333.603660960005 2024-05-07,20:16:23.000,128,11138859,-795,0,1715112982,12900.70082762,50.53020770999865,54333.65955792 2024-05-07,20:16:24.000,128,11138922,-795,0,1715112983,12900.70082762,50.551355100004,54333.52680264001 2024-05-07,20:16:25.000,128,11138846,-795,0,1715112984,12900.73450916999,50.51610944999993,54333.54776400001 2024-05-07,20:16:26.000,128,11138901,-795,0,1715112985,12900.788399649995,50.51610944999993,54333.58968672 2024-05-07,20:16:27.000,128,11138885,-795,0,1715112986,12900.768190719995,50.45266727999842,54333.56173824 2024-05-07,20:16:28.000,128,11138891,-795,0,1715112987,12900.808608579995,50.41037250000227,54333.54776400001 2024-05-07,20:16:29.000,128,11138915,-795,0,1715112988,12900.79513595999,50.31873381000332,54333.54077688 2024-05-07,20:16:30.000,128,11138908,-795,0,1715112989,12900.88270799,50.27643902999989,54333.69449352001 2024-05-07,20:16:31.000,128,11138826,-795,0,1715112990,12900.889444299995,50.198898599999666,54333.6875064 2024-05-07,20:16:32.000,128,11138891,-795,0,1715112991,12900.889444299995,50.13545642999816,54333.61064808 2024-05-07,20:16:33.000,128,11138898,-795,0,1715112992,12900.72103655,50.05086686999857,54333.45693144001 2024-05-07,20:16:34.000,128,11138873,-795,0,1715112993,12900.71430023999,49.95922817999963,54333.338150400006 2024-05-07,20:16:35.000,128,11138915,-795,0,1715112994,12900.667146069994,49.8816877499994,54333.38007312001 2024-05-07,20:16:36.000,128,11138906,-795,0,1715112995,12900.83555381999,49.87463862000004,54333.65955792 2024-05-07,20:16:37.000,128,11138868,-795,0,1715112996,12900.808608579995,49.82529471000453,54333.6875064 2024-05-07,20:16:38.000,128,11138914,-795,0,1715112997,12900.828817509995,49.76185254000302,54333.75039048 2024-05-07,20:16:39.000,128,11138857,-795,0,1715112998,12900.81534488999,49.72660688999895,54333.69449352001 2024-05-07,20:16:40.000,128,11138897,-795,0,1715112999,12900.75471809999,49.69136124000215,54333.56173824 2024-05-07,20:16:41.000,128,11138859,-795,0,1715113000,12900.74124548,49.64201732999936,54333.54776400001 2024-05-07,20:16:42.000,128,11138943,-795,0,1715113001,12900.828817509995,49.578575159997854,54333.701480640004 2024-05-07,20:16:43.000,128,11138914,-795,0,1715113002,12900.80187227,49.578575159997854,54333.722442000006 2024-05-07,20:16:44.000,128,11138986,-795,0,1715113003,12900.78166334,49.52923125000234,54333.68051928 2024-05-07,20:16:45.000,128,11138886,-795,0,1715113004,12900.828817509995,49.55037864000042,54333.71545488001 2024-05-07,20:16:46.000,128,11138948,-795,0,1715113005,12900.95680739999,49.48693646999891,54333.80628744 2024-05-07,20:16:47.000,128,11138907,-795,0,1715113006,12900.92312585,49.51513299000362,54333.74340336001 2024-05-07,20:16:48.000,128,11138861,-795,0,1715113007,12900.96354371,49.47988733999955,54333.73641624 2024-05-07,20:16:49.000,128,11138901,-795,0,1715113008,12900.92312585,49.444641690002754,54333.603660960005 2024-05-07,20:16:50.000,128,11138895,-795,0,1715113009,12900.88270799,49.42349430000468,54333.63160944 2024-05-07,20:16:51.000,128,11138906,-795,0,1715113010,12900.90291692,49.42349430000468,54333.771351840005 2024-05-07,20:16:52.000,128,11138890,-795,0,1715113011,12900.91638953999,49.437592560003395,54333.820261680004 2024-05-07,20:16:53.000,128,11138902,-795,0,1715113012,12900.92312585,49.46578908000083,54333.78532608 2024-05-07,20:16:54.000,128,11138863,-795,0,1715113013,12900.909653229995,49.47283821000019,54333.841223040006 2024-05-07,20:16:55.000,128,11138891,-795,0,1715113014,12900.83555381999,49.5362803800017,54333.722442000006 2024-05-07,20:16:56.000,128,11138846,-795,0,1715113015,12900.84229013,49.54332951000106,54333.722442000006 2024-05-07,20:16:57.000,128,11138920,-795,0,1715113016,12900.84229013,49.59267342000385,54333.76436472001 2024-05-07,20:16:58.000,128,11138892,-795,0,1715113017,12900.828817509995,49.64906645999872,54333.77833896 2024-05-07,20:16:59.000,128,11138929,-795,0,1715113018,12900.78166334,49.65611558999808,54333.70846776 2024-05-07,20:17:00.000,128,11138965,-795,0,1715113019,12900.849026439995,49.69841037000151,54333.68051928 2024-05-07,20:17:01.000,128,11138896,-795,0,1715113020,12900.98375264,49.76185254000302,54333.841223040006 2024-05-07,20:17:02.000,128,11138912,-795,0,1715113021,12901.00396157,49.73365601999831,54333.85519728 2024-05-07,20:17:03.000,128,11138855,-795,0,1715113022,12901.04437943,49.77595080000174,54333.841223040006 2024-05-07,20:17:04.000,128,11138820,-795,0,1715113023,12901.057852049991,49.82529471000453,54333.78532608 2024-05-07,20:17:05.000,128,11138906,-795,0,1715113024,12901.037643119991,49.83234384000389,54333.61064808 2024-05-07,20:17:06.000,128,11138841,-795,0,1715113025,12901.158896699992,49.804147319999174,54333.63160944 2024-05-07,20:17:07.000,128,11138874,-795,0,1715113026,12901.219523489992,49.81824557999789,54333.65955792 2024-05-07,20:17:08.000,128,11138944,-795,0,1715113027,12901.408140170002,49.86054036000132,54333.81327456001 2024-05-07,20:17:09.000,128,11138914,-795,0,1715113028,12901.428349100002,49.87463862000004,54333.74340336001 2024-05-07,20:17:10.000,128,11138937,-795,0,1715113029,12901.495712199998,49.86758949000068,54333.71545488001 2024-05-07,20:17:11.000,128,11138855,-795,0,1715113030,12901.664119949994,49.902835140004754,54333.97397832 2024-05-07,20:17:12.000,128,11138871,-795,0,1715113031,12901.724746739994,49.8816877499994,54333.91109424001 2024-05-07,20:17:13.000,128,11138883,-795,0,1715113032,12901.744955669994,49.89578600999812,54333.81327456001 2024-05-07,20:17:14.000,128,11138886,-795,0,1715113033,12901.83926401,49.86054036000132,54333.841223040006 2024-05-07,20:17:15.000,128,11138893,-795,0,1715113034,12901.906627109995,49.88873687999876,54333.94602984 2024-05-07,20:17:16.000,128,11138845,-795,0,1715113035,12901.967253899995,49.87463862000004,54334.02288816 2024-05-07,20:17:17.000,128,11138927,-795,0,1715113036,12902.00093545,49.8816877499994,54334.057823760006 2024-05-07,20:17:18.000,128,11138890,-795,0,1715113037,12901.967253899995,49.853491230001964,54333.89712 2024-05-07,20:17:19.000,128,11138887,-795,0,1715113038,12902.05482592999,49.902835140004754,54334.06481088 2024-05-07,20:17:20.000,128,11138827,-795,0,1715113039,12902.088507479995,49.95217905000027,54333.89712 2024-05-07,20:17:21.000,128,11138844,-795,0,1715113040,12902.169343199996,49.973326439998345,54333.89712 2024-05-07,20:17:22.000,128,11138916,-795,0,1715113041,12902.24344261,49.980375569997705,54333.96000408001 2024-05-07,20:17:23.000,128,11138922,-795,0,1715113042,12902.24344261,50.00152296000306,54334.12070784 2024-05-07,20:17:24.000,128,11138884,-795,0,1715113043,12902.229969989996,50.00152296000306,54334.071798 2024-05-07,20:17:25.000,128,11138918,-795,0,1715113044,12902.20302475,50.00152296000306,54334.16961768001 2024-05-07,20:17:26.000,128,11138888,-795,0,1715113045,12902.22323368,50.05086686999857,54334.29538584001 2024-05-07,20:17:27.000,128,11138861,-795,0,1715113046,12902.250178919996,50.079063390003284,54334.26045024 2024-05-07,20:17:28.000,128,11138821,-795,0,1715113047,12902.19628843999,50.10021078000136,54334.24647600001 2024-05-07,20:17:29.000,128,11138931,-795,0,1715113048,12902.18281582,50.086112520002644,54334.26743736001 2024-05-07,20:17:30.000,128,11138903,-795,0,1715113049,12902.149134269996,50.1284072999988,54334.12769496001 2024-05-07,20:17:31.000,128,11138898,-795,0,1715113050,12902.108716409995,50.14250556000479,54334.21852752001 2024-05-07,20:17:32.000,128,11138937,-795,0,1715113051,12902.22323368,50.10725991000072,54334.37923128 2024-05-07,20:17:33.000,128,11138920,-795,0,1715113052,12902.209761059996,50.14250556000479,54334.421154 2024-05-07,20:17:34.000,128,11138945,-795,0,1715113053,12902.209761059996,50.18480034000095,54334.40019264 2024-05-07,20:17:35.000,128,11138905,-795,0,1715113054,12902.048089619995,50.1284072999988,54334.036862400004 2024-05-07,20:17:36.000,128,11138801,-795,0,1715113055,12902.1019801,50.212996859998384,54334.29538584001 2024-05-07,20:17:37.000,128,11138871,-795,0,1715113056,12902.11545271999,50.19184947000031,54334.33032144 2024-05-07,20:17:38.000,128,11138928,-795,0,1715113057,12902.088507479995,50.2411933800031,54334.33730856001 2024-05-07,20:17:39.000,128,11138952,-795,0,1715113058,12901.987462829995,50.26938990000053,54334.23250176 2024-05-07,20:17:40.000,128,11138931,-795,0,1715113059,12902.03461699999,50.26938990000053,54334.274424480005 2024-05-07,20:17:41.000,128,11138907,-795,0,1715113060,12902.14239796,50.27643902999989,54334.37923128 2024-05-07,20:17:42.000,128,11138907,-795,0,1715113061,12902.12218903,50.311684680003964,54334.421154 2024-05-07,20:17:43.000,128,11138826,-795,0,1715113062,12902.068298549995,50.248242510002456,54334.37923128 2024-05-07,20:17:44.000,128,11138877,-795,0,1715113063,12902.01440806999,50.23414425000374,54334.16961768001 2024-05-07,20:17:45.000,128,11138842,-795,0,1715113064,12901.987462829995,50.22709512000438,54334.19756616001 2024-05-07,20:17:46.000,128,11138906,-795,0,1715113065,12902.00093545,50.205947729999025,54334.23948888 2024-05-07,20:17:47.000,128,11138917,-795,0,1715113066,12901.94030866,50.17070208000223,54334.28839872 2024-05-07,20:17:48.000,128,11138858,-795,0,1715113067,12901.987462829995,50.14250556000479,54334.30936008 2024-05-07,20:17:49.000,128,11138879,-795,0,1715113068,12901.926836039995,50.04381773999921,54334.29538584001 2024-05-07,20:17:50.000,128,11138925,-795,0,1715113069,12901.92009973,50.022670350001135,54334.26743736001 2024-05-07,20:17:51.000,128,11138811,-795,0,1715113070,12901.93357234999,49.966277309998986,54334.33730856001 2024-05-07,20:17:52.000,128,11138867,-795,0,1715113071,12901.95378127999,49.8816877499994,54334.225514640006 2024-05-07,20:17:53.000,128,11138928,-795,0,1715113072,12901.947044969995,49.797098189999815,54334.25346312 2024-05-07,20:17:54.000,128,11138904,-795,0,1715113073,12901.97399020999,49.740705149997666,54334.12070784 2024-05-07,20:17:55.000,128,11138916,-795,0,1715113074,12901.95378127999,49.620869940001285,54334.16961768001 2024-05-07,20:17:56.000,128,11138927,-795,0,1715113075,12902.13566164999,49.578575159997854,54334.344295680006 2024-05-07,20:17:57.000,128,11138907,-795,0,1715113076,12902.14239796,49.48693646999891,54334.30237296 2024-05-07,20:17:58.000,128,11138917,-795,0,1715113077,12902.169343199996,49.46578908000083,54334.323334320005 2024-05-07,20:17:59.000,128,11138803,-795,0,1715113078,12902.169343199996,49.338904739997815,54334.09974648001 2024-05-07,20:18:00.000,128,11138754,-795,0,1715113079,12902.15587057999,49.22611866000079,54334.02288816 2024-05-07,20:18:01.000,128,11138897,-795,0,1715113080,12902.304069400001,49.23316779000015,54334.30936008 2024-05-07,20:18:02.000,128,11138896,-795,0,1715113081,12902.378168809992,49.219069530001434,54334.33032144 2024-05-07,20:18:03.000,128,11138900,-795,0,1715113082,12902.411850359997,49.155627359999926,54334.225514640006 2024-05-07,20:18:04.000,128,11138931,-795,0,1715113083,12902.425322980002,49.169725619998644,54334.372244160004 2024-05-07,20:18:05.000,128,11138925,-795,0,1715113084,12902.492686079997,49.10628345000441,54334.3512828 2024-05-07,20:18:06.000,128,11138919,-795,0,1715113085,12902.492686079997,49.11333258000377,54334.44910248 2024-05-07,20:18:07.000,128,11138870,-795,0,1715113086,12902.438795599992,49.12743084000249,54334.560896400006 2024-05-07,20:18:08.000,128,11138906,-795,0,1715113087,12902.405114050001,49.169725619998644,54334.442115360005 2024-05-07,20:18:09.000,128,11138884,-795,0,1715113088,12902.344487260001,49.12743084000249,54334.31634720001 2024-05-07,20:18:10.000,128,11138914,-795,0,1715113089,12902.344487260001,49.22611866000079,54334.36525704001 2024-05-07,20:18:11.000,128,11138901,-795,0,1715113090,12902.418586669992,49.24726604999887,54334.44910248 2024-05-07,20:18:12.000,128,11138917,-795,0,1715113091,12902.425322980002,49.34595387000445,54334.46307672001 2024-05-07,20:18:13.000,128,11138880,-795,0,1715113092,12902.465740840002,49.35300300000381,54334.491025200005 2024-05-07,20:18:14.000,128,11138870,-795,0,1715113093,12902.438795599992,49.430543430004036,54334.50499944001 2024-05-07,20:18:15.000,128,11138849,-795,0,1715113094,12902.405114050001,49.45169082000211,54334.442115360005 2024-05-07,20:18:16.000,128,11138897,-795,0,1715113095,12902.384905120001,49.55037864000042,54334.47705096 2024-05-07,20:18:17.000,128,11138911,-795,0,1715113096,12902.418586669992,49.571526029998495,54334.49801232 2024-05-07,20:18:18.000,128,11138863,-795,0,1715113097,12902.351223569996,49.65611558999808,54334.53294792001 2024-05-07,20:18:19.000,128,11138924,-795,0,1715113098,12902.256915229991,49.64201732999936,54334.43512824001 2024-05-07,20:18:20.000,128,11138905,-795,0,1715113099,12902.283860470001,49.740705149997666,54334.4560896 2024-05-07,20:18:21.000,128,11138907,-795,0,1715113100,12902.398377739992,49.7477542800043,54334.560896400006 2024-05-07,20:18:22.000,128,11138859,-795,0,1715113101,12902.391641429997,49.7829999300011,54334.58884488 2024-05-07,20:18:23.000,128,11138928,-795,0,1715113102,12902.391641429997,49.76185254000302,54334.56788352 2024-05-07,20:18:24.000,128,11138903,-795,0,1715113103,12902.277124159991,49.81824557999789,54334.35826992 2024-05-07,20:18:25.000,128,11138924,-795,0,1715113104,12902.310805709996,49.81119644999853,54334.40019264 2024-05-07,20:18:26.000,128,11138834,-795,0,1715113105,12902.236706299991,49.81824557999789,54334.40019264 2024-05-07,20:18:27.000,128,11138895,-795,0,1715113106,12902.283860470001,49.77595080000174,54334.5259608 2024-05-07,20:18:28.000,128,11138909,-795,0,1715113107,12902.236706299991,49.790049060000456,54334.44910248 2024-05-07,20:18:29.000,128,11138919,-795,0,1715113108,12902.256915229991,49.740705149997666,54334.61679336 2024-05-07,20:18:30.000,128,11138839,-795,0,1715113109,12902.17607950999,49.70545950000087,54334.56788352 2024-05-07,20:18:31.000,128,11138923,-795,0,1715113110,12902.108716409995,49.65611558999808,54334.47705096 2024-05-07,20:18:32.000,128,11138895,-795,0,1715113111,12902.11545271999,49.64906645999872,54334.51897368 2024-05-07,20:18:33.000,128,11138941,-795,0,1715113112,12902.04135331,49.613820810001926,54334.40717976 2024-05-07,20:18:34.000,128,11138909,-795,0,1715113113,12902.01440806999,49.55742776999978,54334.40019264 2024-05-07,20:18:35.000,128,11138925,-795,0,1715113114,12901.967253899995,49.46578908000083,54334.40717976 2024-05-07,20:18:36.000,128,11138899,-795,0,1715113115,12901.87294555999,49.47283821000019,54334.35826992 2024-05-07,20:18:37.000,128,11138885,-795,0,1715113116,12901.947044969995,49.35300300000381,54334.51897368 2024-05-07,20:18:38.000,128,11138876,-795,0,1715113117,12901.926836039995,49.331855609998456,54334.50499944001 2024-05-07,20:18:39.000,128,11138899,-795,0,1715113118,12901.94030866,49.25431517999823,54334.51897368 2024-05-07,20:18:40.000,128,11138900,-715,0,1715113119,12901.819055079999,49.204971270002716,54334.29538584001 2024-05-07,20:18:41.000,128,11138892,-795,0,1715113120,12901.79210983999,49.14152910000121,54334.28839872 2024-05-07,20:18:42.000,128,11138903,-795,0,1715113121,12901.724746739994,49.042841280002904,54334.19756616001 2024-05-07,20:18:43.000,128,11138965,-795,0,1715113122,12901.83252769999,48.993497370000114,54334.44910248 2024-05-07,20:18:44.000,128,11138922,-795,0,1715113123,12901.785373529994,48.986448240000755,54334.36525704001 2024-05-07,20:18:45.000,128,11138920,-795,0,1715113124,12901.819055079999,48.9441534600046,54334.491025200005 2024-05-07,20:18:46.000,128,11138915,-795,0,1715113125,12901.825791389994,48.89480955000181,54334.51897368 2024-05-07,20:18:47.000,128,11138883,-795,0,1715113126,12901.866209249994,48.88776042000245,54334.63076760001 2024-05-07,20:18:48.000,128,11138911,-795,0,1715113127,12901.81231876999,48.84546563999902,54334.49801232 2024-05-07,20:18:49.000,128,11138878,-795,0,1715113128,12901.87294555999,48.8313673800003,54334.51897368 2024-05-07,20:18:50.000,128,11138897,-795,0,1715113129,12901.805582459994,48.83841650999966,54334.41416688001 2024-05-07,20:18:51.000,128,11138879,-795,0,1715113130,12901.785373529994,48.8313673800003,54334.48403808001 2024-05-07,20:18:52.000,128,11138900,-795,0,1715113131,12901.886418179995,48.87366216000373,54334.54692216 2024-05-07,20:18:53.000,128,11138915,-795,0,1715113132,12901.819055079999,48.87366216000373,54334.35826992 2024-05-07,20:18:54.000,128,11138896,-795,0,1715113133,12901.967253899995,48.91595693999989,54334.539935040004 2024-05-07,20:18:55.000,128,11138889,-795,0,1715113134,12902.00093545,48.95120259000396,54334.63076760001 2024-05-07,20:18:56.000,128,11138891,-795,0,1715113135,12902.01440806999,49.035792150003545,54334.60281912001 2024-05-07,20:18:57.000,128,11138943,-795,0,1715113136,12902.01440806999,49.0780869299997,54334.62378048 2024-05-07,20:18:58.000,128,11138892,-795,0,1715113137,12901.987462829995,49.13447997000185,54334.491025200005 2024-05-07,20:18:59.000,128,11138980,-795,0,1715113138,12901.99419913999,49.176774749998,54334.53294792001 2024-05-07,20:19:00.000,128,11138866,-795,0,1715113139,12902.06156224,49.24726604999887,54334.61679336 2024-05-07,20:19:01.000,128,11138941,-795,0,1715113140,12902.08177117,49.219069530001434,54334.609806240005 2024-05-07,20:19:02.000,128,11138888,-795,0,1715113141,12902.08177117,49.36710126000253,54334.71461304 2024-05-07,20:19:03.000,128,11138799,-795,0,1715113142,12902.06156224,49.40939603999868,54334.707625920004 2024-05-07,20:19:04.000,128,11138896,-795,0,1715113143,12901.987462829995,49.48693646999891,54334.48403808001 2024-05-07,20:19:05.000,128,11138837,-795,0,1715113144,12902.03461699999,49.55742776999978,54334.491025200005 2024-05-07,20:19:06.000,128,11138913,-795,0,1715113145,12901.98072652,49.65611558999808,54334.37923128 2024-05-07,20:19:07.000,128,11138938,-795,0,1715113146,12901.99419913999,49.69841037000151,54334.54692216 2024-05-07,20:19:08.000,128,11138909,-795,0,1715113147,12902.03461699999,49.81119644999853,54334.58185776001 2024-05-07,20:19:09.000,128,11138899,-795,0,1715113148,12902.01440806999,49.853491230001964,54334.54692216 2024-05-07,20:19:10.000,128,11138941,-795,0,1715113149,12902.02114438,49.8816877499994,54334.46307672001 2024-05-07,20:19:11.000,128,11138866,-795,0,1715113150,12902.03461699999,49.92398253000283,54334.43512824001 2024-05-07,20:19:12.000,128,11138925,-795,0,1715113151,12902.07503485999,49.973326439998345,54334.58185776001 2024-05-07,20:19:13.000,128,11138911,-795,0,1715113152,12902.048089619995,49.966277309998986,54334.53294792001 2024-05-07,20:19:14.000,128,11138900,-795,0,1715113153,12902.06156224,49.980375569997705,54334.44910248 2024-05-07,20:19:15.000,128,11138906,-795,0,1715113154,12902.05482592999,49.94512992000091,54334.491025200005 2024-05-07,20:19:16.000,128,11138920,-795,0,1715113155,12902.12218903,49.98742470000434,54334.60281912001 2024-05-07,20:19:17.000,128,11138911,-795,0,1715113156,12902.09524378999,49.88873687999876,54334.62378048 2024-05-07,20:19:18.000,128,11138925,-795,0,1715113157,12902.108716409995,49.902835140004754,54334.63076760001 2024-05-07,20:19:19.000,128,11138857,-795,0,1715113158,12902.04135331,49.89578600999812,54334.58884488 2024-05-07,20:19:20.000,128,11138895,-795,0,1715113159,12901.967253899995,49.92398253000283,54334.55390928001 2024-05-07,20:19:21.000,128,11138880,-795,0,1715113160,12901.96051759,49.8816877499994,54334.560896400006 2024-05-07,20:19:22.000,128,11138879,-795,0,1715113161,12901.967253899995,49.88873687999876,54334.68666456 2024-05-07,20:19:23.000,128,11138906,-795,0,1715113162,12901.886418179995,49.8816877499994,54334.60281912001 2024-05-07,20:19:24.000,128,11138896,-795,0,1715113163,12901.87294555999,49.86758949000068,54334.51897368 2024-05-07,20:19:25.000,128,11138884,-795,0,1715113164,12901.87968187,49.804147319999174,54334.63775472 2024-05-07,20:19:26.000,128,11138920,-795,0,1715113165,12901.758428289999,49.81119644999853,54334.54692216 2024-05-07,20:19:27.000,128,11138935,-795,0,1715113166,12901.79210983999,49.77595080000174,54334.84038120001 2024-05-07,20:19:28.000,128,11138896,-795,0,1715113167,12901.778637219999,49.83234384000389,54334.679677440006 2024-05-07,20:19:29.000,128,11138955,-795,0,1715113168,12901.81231876999,49.77595080000174,54334.7355744 2024-05-07,20:19:30.000,128,11138875,-795,0,1715113169,12901.77190090999,49.82529471000453,54334.60281912001 2024-05-07,20:19:31.000,128,11138947,-795,0,1715113170,12901.765164599994,49.846442100002605,54334.65172896001 2024-05-07,20:19:32.000,128,11138903,-795,0,1715113171,12901.825791389994,49.89578600999812,54334.75653576 2024-05-07,20:19:33.000,128,11138882,-795,0,1715113172,12901.85947294,49.91693340000347,54334.76352288 2024-05-07,20:19:34.000,128,11138971,-795,0,1715113173,12901.87294555999,49.93808079000155,54334.75653576 2024-05-07,20:19:35.000,128,11138938,-795,0,1715113174,12901.85273662999,49.966277309998986,54334.55390928001 2024-05-07,20:19:36.000,128,11138892,-795,0,1715113175,12901.97399020999,50.036768609999854,54334.61679336 2024-05-07,20:19:37.000,128,11138910,-795,0,1715113176,12901.967253899995,50.22709512000438,54334.511986560006 2024-05-07,20:19:38.000,128,11138901,-795,0,1715113177,12902.03461699999,50.41037250000227,54334.47006384 2024-05-07,20:19:39.000,128,11138916,-795,0,1715113178,12901.92009973,50.52315857999929,54334.50499944001 2024-05-07,20:19:40.000,128,11138892,-795,0,1715113179,12901.758428289999,50.63594466000359,54334.51897368 2024-05-07,20:19:41.000,128,11138931,-795,0,1715113180,12901.79210983999,50.664141180001025,54334.75653576 2024-05-07,20:19:42.000,128,11138956,-795,0,1715113181,12901.81231876999,50.720534220003174,54334.826406960005 2024-05-07,20:19:43.000,128,11138917,-795,0,1715113182,12901.866209249994,50.76282899999933,54334.81941984001 2024-05-07,20:19:44.000,128,11138998,-795,0,1715113183,12901.785373529994,50.82627117000084,54334.70063880001 2024-05-07,20:19:45.000,128,11138904,-795,0,1715113184,12901.85273662999,50.91086073000042,54334.79147136 2024-05-07,20:19:46.000,128,11138897,-795,0,1715113185,12901.765164599994,51.009548549998726,54334.560896400006 2024-05-07,20:19:47.000,128,11138883,-795,0,1715113186,12901.825791389994,51.065941590000875,54334.74954864001 2024-05-07,20:19:48.000,128,11138931,-795,0,1715113187,12901.798846149999,51.15053115000046,54334.67269032001 2024-05-07,20:19:49.000,128,11138900,-795,0,1715113188,12901.85947294,51.122334630003024,54334.679677440006 2024-05-07,20:19:50.000,128,11138897,-795,0,1715113189,12901.825791389994,51.108236370004306,54334.65172896001 2024-05-07,20:19:51.000,128,11138880,-795,0,1715113190,12901.87968187,51.058892460001516,54334.8054456 2024-05-07,20:19:52.000,128,11138928,-795,0,1715113191,12901.906627109995,51.02364681000472,54334.79845848001 2024-05-07,20:19:53.000,128,11138913,-795,0,1715113192,12901.8998908,50.90381160000106,54334.6657032 2024-05-07,20:19:54.000,128,11138924,-795,0,1715113193,12901.886418179995,50.86151682000491,54334.62378048 2024-05-07,20:19:55.000,128,11138915,-795,0,1715113194,12901.906627109995,50.76282899999933,54334.71461304 2024-05-07,20:19:56.000,128,11138909,-795,0,1715113195,12901.967253899995,50.69938682999782,54334.79845848001 2024-05-07,20:19:57.000,128,11138865,-795,0,1715113196,12901.947044969995,50.63594466000359,54334.74256152 2024-05-07,20:19:58.000,128,11138923,-795,0,1715113197,12901.93357234999,50.62184640000487,54334.88929104001 2024-05-07,20:19:59.000,128,11138896,-795,0,1715113198,12901.906627109995,50.57955162000144,54334.75653576 2024-05-07,20:20:00.000,128,11138920,-795,0,1715113199,12901.906627109995,50.54430597000464,54334.81941984001 2024-05-07,20:20:01.000,128,11138924,-795,0,1715113200,12901.91336341999,50.50906032000057,54334.74954864001 2024-05-07,20:20:02.000,128,11138945,-795,0,1715113201,12901.866209249994,50.51610944999993,54334.707625920004 2024-05-07,20:20:03.000,128,11138901,-795,0,1715113202,12901.87294555999,50.44561814999906,54334.75653576 2024-05-07,20:20:04.000,128,11138937,-795,0,1715113203,12901.778637219999,50.41037250000227,54334.70063880001 2024-05-07,20:20:05.000,128,11138938,-795,0,1715113204,12901.83252769999,50.36807771999884,54334.70063880001 2024-05-07,20:20:06.000,128,11138912,-755,0,1715113205,12901.819055079999,50.31873381000332,54334.76352288 2024-05-07,20:20:07.000,128,11138892,-795,0,1715113206,12901.87968187,50.248242510002456,54334.875316800004 2024-05-07,20:20:08.000,128,11138919,-795,0,1715113207,12901.81231876999,50.205947729999025,54334.84038120001 2024-05-07,20:20:09.000,128,11138913,-795,0,1715113208,12901.758428289999,50.15660382000351,54334.69365168 2024-05-07,20:20:10.000,128,11138922,-795,0,1715113209,12901.704537809994,50.15660382000351,54334.7355744 2024-05-07,20:20:11.000,128,11138895,-795,0,1715113210,12901.691065189989,50.10725991000072,54334.777497120005 2024-05-07,20:20:12.000,128,11138866,-795,0,1715113211,12901.650647329989,50.12135816999944,54334.88230392 2024-05-07,20:20:13.000,128,11138949,-795,0,1715113212,12901.610229469989,50.10021078000136,54334.79845848001 2024-05-07,20:20:14.000,128,11138918,-795,0,1715113213,12901.522657439993,50.14955469000415,54334.79147136 2024-05-07,20:20:15.000,128,11138915,-795,0,1715113214,12901.455294339998,50.14955469000415,54334.679677440006 2024-05-07,20:20:16.000,128,11138904,-795,0,1715113215,12901.374458619997,50.205947729999025,54334.61679336 2024-05-07,20:20:17.000,128,11138929,-795,0,1715113216,12901.327304450002,50.212996859998384,54334.67269032001 2024-05-07,20:20:18.000,128,11138899,-795,0,1715113217,12901.232996109997,50.255291640001815,54334.609806240005 2024-05-07,20:20:19.000,128,11138913,-795,0,1715113218,12901.185841940001,50.262340770001174,54334.60281912001 2024-05-07,20:20:20.000,128,11138900,-795,0,1715113219,12901.172369319997,50.3398812000014,54334.560896400006 2024-05-07,20:20:21.000,128,11138953,-795,0,1715113220,12901.172369319997,50.40332337000291,54334.67269032001 2024-05-07,20:20:22.000,128,11138910,-795,0,1715113221,12901.185841940001,50.438569019999704,54334.69365168 2024-05-07,20:20:23.000,128,11138951,-795,0,1715113222,12901.145424080001,50.473814670003776,54334.58884488 2024-05-07,20:20:24.000,128,11138948,-795,0,1715113223,12901.084797290001,50.551355100004,54334.54692216 2024-05-07,20:20:25.000,128,11138900,-795,0,1715113224,12901.098269909991,50.614797269998235,54334.393205520006 2024-05-07,20:20:26.000,128,11138897,-795,0,1715113225,12901.051115739996,50.63594466000359,54334.5259608 2024-05-07,20:20:27.000,128,11138892,-795,0,1715113226,12901.071324669996,50.69938682999782,54334.49801232 2024-05-07,20:20:28.000,128,11138892,-795,0,1715113227,12901.084797290001,50.74873074000061,54334.47006384 2024-05-07,20:20:29.000,128,11138887,-795,0,1715113228,12901.00396157,50.74873074000061,54334.33730856001 2024-05-07,20:20:30.000,128,11138882,-795,0,1715113229,12901.030906809996,50.720534220003174,54334.40717976 2024-05-07,20:20:31.000,128,11138897,-795,0,1715113230,12901.051115739996,50.74873074000061,54334.49801232 2024-05-07,20:20:32.000,128,11138878,-795,0,1715113231,12901.010697879996,50.73463248000189,54334.42814112 2024-05-07,20:20:33.000,128,11138923,-795,0,1715113232,12901.017434189991,50.69233769999846,54334.47006384 2024-05-07,20:20:34.000,128,11138870,-795,0,1715113233,12900.84229013,50.664141180001025,54334.02987528001 2024-05-07,20:20:35.000,128,11138912,-795,0,1715113234,12900.92312585,50.657092050001665,54334.344295680006 2024-05-07,20:20:36.000,128,11138889,-795,0,1715113235,12900.98375264,50.600699009999516,54334.47006384 2024-05-07,20:20:37.000,128,11138919,-795,0,1715113236,12900.94333478,50.54430597000464,54334.421154 2024-05-07,20:20:38.000,128,11138891,-795,0,1715113237,12900.808608579995,50.45266727999842,54334.14865632001 2024-05-07,20:20:39.000,128,11138836,-795,0,1715113238,12900.78166334,50.41742163000163,54334.2814116 2024-05-07,20:20:40.000,128,11138890,-795,0,1715113239,12900.828817509995,50.32578294000268,54334.33730856001 2024-05-07,20:20:41.000,128,11138925,-795,0,1715113240,12900.8220812,50.23414425000374,54334.393205520006 2024-05-07,20:20:42.000,128,11138928,-795,0,1715113241,12900.69409130999,50.13545642999816,54334.28839872 2024-05-07,20:20:43.000,128,11138918,-795,0,1715113242,12900.687354999995,50.072014260003925,54334.35826992 2024-05-07,20:20:44.000,128,11138891,-795,0,1715113243,12900.606519279994,50.04381773999921,54334.35826992 2024-05-07,20:20:45.000,128,11138920,-795,0,1715113244,12900.6199919,49.980375569997705,54334.33730856001 2024-05-07,20:20:46.000,128,11138928,-795,0,1715113245,12900.64020083,49.89578600999812,54334.49801232 2024-05-07,20:20:47.000,128,11138867,-795,0,1715113246,12900.545892489994,49.839392970003246,54334.3512828 2024-05-07,20:20:48.000,128,11138873,-795,0,1715113247,12900.53241986999,49.797098189999815,54334.47705096 2024-05-07,20:20:49.000,128,11138910,-795,0,1715113248,12900.518947249999,49.73365601999831,54334.40019264 2024-05-07,20:20:50.000,128,11138915,-795,0,1715113249,12900.451584149989,49.64906645999872,54334.3512828 2024-05-07,20:20:51.000,128,11138941,-795,0,1715113250,12900.492002009989,49.64201732999936,54334.47006384 2024-05-07,20:20:52.000,128,11138908,-795,0,1715113251,12900.458320459999,49.59972255000321,54334.57487064 2024-05-07,20:20:53.000,128,11138890,-795,0,1715113252,12900.471793079989,49.52218212000298,54334.560896400006 2024-05-07,20:20:54.000,128,11138907,-795,0,1715113253,12900.431375219989,49.52218212000298,54334.51897368 2024-05-07,20:20:55.000,128,11138848,-795,0,1715113254,12900.350539499988,49.51513299000362,54334.393205520006 2024-05-07,20:20:56.000,128,11138908,-795,0,1715113255,12900.283176399993,49.47283821000019,54334.421154 2024-05-07,20:20:57.000,128,11138957,-795,0,1715113256,12900.236022229998,49.444641690002754,54334.38621840001 2024-05-07,20:20:58.000,128,11138902,-795,0,1715113257,12900.148450200002,49.47283821000019,54334.42814112 2024-05-07,20:20:59.000,128,11138940,-795,0,1715113258,12900.040669239992,49.42349430000468,54334.19057904 2024-05-07,20:21:00.000,128,11138923,-795,0,1715113259,12900.000251379992,49.437592560003395,54334.26045024 2024-05-07,20:21:01.000,128,11138941,-795,0,1715113260,12900.006987690002,49.42349430000468,54334.41416688001 2024-05-07,20:21:02.000,128,11138941,-795,0,1715113261,12899.84531625,49.42349430000468,54334.2814116 2024-05-07,20:21:03.000,128,11138843,-795,0,1715113262,12899.885734110001,49.437592560003395,54334.36525704001 2024-05-07,20:21:04.000,128,11138904,-795,0,1715113263,12899.798162079991,49.437592560003395,54334.225514640006 2024-05-07,20:21:05.000,128,11138887,-795,0,1715113264,12899.818371009991,49.41644516999804,54334.19756616001 2024-05-07,20:21:06.000,128,11138922,-795,0,1715113265,12899.68364481,49.395297779999964,54334.008913920006 2024-05-07,20:21:07.000,128,11138933,-795,0,1715113266,12899.78468946,49.338904739997815,54334.30237296 2024-05-07,20:21:08.000,128,11138943,-795,0,1715113267,12899.777953149991,49.3248064799991,54334.23948888 2024-05-07,20:21:09.000,128,11138918,-795,0,1715113268,12899.80489839,49.261364310004865,54334.24647600001 2024-05-07,20:21:10.000,128,11138907,-795,0,1715113269,12899.791425769996,49.162676489999285,54334.18359192 2024-05-07,20:21:11.000,128,11138857,-795,0,1715113270,12899.73753528999,49.09218518999842,54334.057823760006 2024-05-07,20:21:12.000,128,11138859,-795,0,1715113271,12899.76448053,48.993497370000114,54334.071798 2024-05-07,20:21:13.000,128,11138897,-795,0,1715113272,12899.7442716,48.88071129000309,54334.06481088 2024-05-07,20:21:14.000,128,11138850,-795,0,1715113273,12899.75774421999,48.796121730003506,54334.06481088 2024-05-07,20:21:15.000,128,11138907,-795,0,1715113274,12899.72406267,48.732679560002,54334.01590104 2024-05-07,20:21:16.000,128,11138898,-795,0,1715113275,12899.811634699996,48.67628651999985,54334.16263056 2024-05-07,20:21:17.000,128,11138920,-795,0,1715113276,12899.818371009991,48.61284434999834,54334.19057904 2024-05-07,20:21:18.000,128,11138915,-795,0,1715113277,12899.872261489996,48.54235305000475,54334.19756616001 2024-05-07,20:21:19.000,128,11138869,-795,0,1715113278,12899.878997799991,48.535303919998114,54334.071798 2024-05-07,20:21:20.000,128,11138790,-715,0,1715113279,12899.865525180001,48.535303919998114,54334.071798 2024-05-07,20:21:21.000,128,11138900,-795,0,1715113280,12899.899206729991,48.528254789998755,54334.16263056 2024-05-07,20:21:22.000,128,11138839,-795,0,1715113281,12899.926151970001,48.55645131000347,54334.14865632001 2024-05-07,20:21:23.000,128,11138928,-795,0,1715113282,12899.878997799991,48.55645131000347,54334.19057904 2024-05-07,20:21:24.000,128,11138854,-795,0,1715113283,12899.885734110001,48.59169696000026,54334.106733600005 2024-05-07,20:21:25.000,128,11138873,-795,0,1715113284,12899.939624589992,48.64809000000241,54334.155643440004 2024-05-07,20:21:26.000,128,11138864,-795,0,1715113285,12900.000251379992,48.70448304000456,54334.28839872 2024-05-07,20:21:27.000,128,11138867,-795,0,1715113286,12900.006987690002,48.77497433999815,54334.29538584001 2024-05-07,20:21:28.000,128,11138854,-795,0,1715113287,12900.020460309992,48.803170860002865,54334.225514640006 2024-05-07,20:21:29.000,128,11138961,-795,0,1715113288,12900.006987690002,48.85251476999838,54334.16961768001 2024-05-07,20:21:30.000,128,11138846,-795,0,1715113289,12900.006987690002,48.88776042000245,54334.21852752001 2024-05-07,20:21:31.000,128,11138873,-795,0,1715113290,12900.060878169992,49.00759562999883,54334.323334320005 2024-05-07,20:21:32.000,128,11138926,-795,0,1715113291,12900.060878169992,49.05693954000162,54334.442115360005 2024-05-07,20:21:33.000,128,11138933,-795,0,1715113292,12900.128241270002,49.09218518999842,54334.47006384 2024-05-07,20:21:34.000,128,11138934,-795,0,1715113293,12900.087823410002,49.12038171000313,54334.372244160004 2024-05-07,20:21:35.000,128,11138836,-795,0,1715113294,12900.074350789997,49.176774749998,54334.31634720001 2024-05-07,20:21:36.000,128,11138845,-795,0,1715113295,12900.155186509997,49.18382388000464,54334.36525704001 2024-05-07,20:21:37.000,128,11138886,-795,0,1715113296,12900.148450200002,49.18382388000464,54334.42814112 2024-05-07,20:21:38.000,128,11138925,-795,0,1715113297,12900.188868060002,49.22611866000079,54334.38621840001 2024-05-07,20:21:39.000,128,11138871,-795,0,1715113298,12900.006987690002,49.24726604999887,54334.2115404 2024-05-07,20:21:40.000,128,11138915,-795,0,1715113299,12900.108032340002,49.268413440004224,54334.31634720001 2024-05-07,20:21:41.000,128,11138874,-795,0,1715113300,12900.128241270002,49.25431517999823,54334.23250176 2024-05-07,20:21:42.000,128,11138927,-795,0,1715113301,12900.296649019998,49.331855609998456,54334.49801232 2024-05-07,20:21:43.000,128,11138847,-795,0,1715113302,12900.384221049993,49.338904739997815,54334.49801232 2024-05-07,20:21:44.000,128,11138876,-795,0,1715113303,12900.316857949998,49.35300300000381,54334.372244160004 2024-05-07,20:21:45.000,128,11138815,-795,0,1715113304,12900.370748429988,49.40234690999932,54334.40717976 2024-05-07,20:21:46.000,128,11138918,-795,0,1715113305,12900.397693669998,49.444641690002754,54334.491025200005 2024-05-07,20:21:47.000,128,11138913,-795,0,1715113306,12900.397693669998,49.46578908000083,54334.539935040004 2024-05-07,20:21:48.000,128,11138948,-795,0,1715113307,12900.424638909994,49.52218212000298,54334.42814112 2024-05-07,20:21:49.000,128,11138934,-795,0,1715113308,12900.431375219989,49.52923125000234,54334.40717976 2024-05-07,20:21:50.000,128,11138897,-795,0,1715113309,12900.53241986999,49.55742776999978,54334.51897368 2024-05-07,20:21:51.000,128,11138860,-795,0,1715113310,12900.599782969999,49.578575159997854,54334.442115360005 2024-05-07,20:21:52.000,128,11138886,-795,0,1715113311,12900.6199919,49.64201732999936,54334.33032144 2024-05-07,20:21:53.000,128,11138905,-795,0,1715113312,12900.63346451999,49.663164720004715,54334.225514640006 2024-05-07,20:21:54.000,128,11138909,-795,0,1715113313,12900.626728209994,49.70545950000087,54334.14865632001 2024-05-07,20:21:55.000,128,11138910,-795,0,1715113314,12900.525683559994,49.76890167000238,54334.16263056 2024-05-07,20:21:56.000,128,11139005,-795,0,1715113315,12900.471793079989,49.64906645999872,54334.19756616001 2024-05-07,20:21:57.000,128,11138930,-795,0,1715113316,12900.566101419994,49.613820810001926,54334.560896400006 2024-05-07,20:21:58.000,128,11138917,-795,0,1715113317,12900.59304665999,49.59972255000321,54334.60281912001 2024-05-07,20:21:59.000,128,11138876,-795,0,1715113318,12900.599782969999,49.59972255000321,54334.35826992 2024-05-07,20:22:00.000,128,11138816,-795,0,1715113319,12900.65367344999,49.6349682,54334.47705096 2024-05-07,20:22:01.000,128,11138953,-795,0,1715113320,12900.65367344999,49.627919070000644,54334.55390928001 2024-05-07,20:22:02.000,128,11138904,-795,0,1715113321,12900.6199919,49.663164720004715,54334.47705096 2024-05-07,20:22:03.000,128,11138888,-795,0,1715113322,12900.64020083,49.663164720004715,54334.60281912001 2024-05-07,20:22:04.000,128,11138873,-795,0,1715113323,12900.579574039999,49.70545950000087,54334.50499944001 2024-05-07,20:22:05.000,128,11138877,-795,0,1715113324,12900.559365109999,49.76890167000238,54334.58884488 2024-05-07,20:22:06.000,128,11138882,-795,0,1715113325,12900.66040976,49.76185254000302,54334.68666456 2024-05-07,20:22:07.000,128,11138892,-795,0,1715113326,12900.646937139994,49.7477542800043,54334.68666456 2024-05-07,20:22:08.000,128,11138873,-795,0,1715113327,12900.586310349994,49.790049060000456,54334.658716080005 2024-05-07,20:22:09.000,128,11138924,-795,0,1715113328,12900.55262879999,49.804147319999174,54334.511986560006 2024-05-07,20:22:10.000,128,11138888,-795,0,1715113329,12900.539156179999,49.846442100002605,54334.58185776001 2024-05-07,20:22:11.000,128,11138918,-795,0,1715113330,12900.61325558999,49.8816877499994,54334.78448424 2024-05-07,20:22:12.000,128,11138881,-795,0,1715113331,12900.67388237999,49.902835140004754,54334.81941984001 2024-05-07,20:22:13.000,128,11138901,-795,0,1715113332,12900.66040976,49.86054036000132,54334.81941984001 2024-05-07,20:22:14.000,128,11138922,-795,0,1715113333,12900.61325558999,49.86054036000132,54334.79845848001 2024-05-07,20:22:15.000,128,11138901,-795,0,1715113334,12900.64020083,49.82529471000453,54334.64474184 2024-05-07,20:22:16.000,128,11138919,-795,0,1715113335,12900.72103655,49.790049060000456,54334.65172896001 2024-05-07,20:22:17.000,128,11138917,-795,0,1715113336,12900.909653229995,49.86054036000132,54334.64474184 2024-05-07,20:22:18.000,128,11138896,-795,0,1715113337,12900.869235369995,50.093161650002,54334.609806240005 2024-05-07,20:22:19.000,128,11138886,-795,0,1715113338,12900.687354999995,50.23414425000374,54334.62378048 2024-05-07,20:22:20.000,128,11138904,-795,0,1715113339,12900.606519279994,50.255291640001815,54334.728587280006 2024-05-07,20:22:21.000,128,11138895,-795,0,1715113340,12900.6199919,50.26938990000053,54334.91723952001 2024-05-07,20:22:22.000,128,11138923,-795,0,1715113341,12900.626728209994,50.31873381000332,54334.93820088001 2024-05-07,20:22:23.000,128,11138904,-795,0,1715113342,12900.65367344999,50.29758641999797,54334.945188000005 2024-05-07,20:22:24.000,128,11138906,-795,0,1715113343,12900.57283772999,50.38217598000483,54334.81941984001 2024-05-07,20:22:25.000,128,11138906,-795,0,1715113344,12900.57283772999,50.375126849998196,54334.85435544 2024-05-07,20:22:26.000,128,11138913,-795,0,1715113345,12900.518947249999,50.38922511000419,54334.74256152 2024-05-07,20:22:27.000,128,11138938,-795,0,1715113346,12900.599782969999,50.45266727999842,54334.97313648 2024-05-07,20:22:28.000,128,11138911,-795,0,1715113347,12900.599782969999,50.52315857999929,54334.95217512 2024-05-07,20:22:29.000,128,11138901,-795,0,1715113348,12900.64020083,50.50201119000121,54334.96614936001 2024-05-07,20:22:30.000,128,11138874,-795,0,1715113349,12900.57283772999,50.49496206000185,54334.86832968001 2024-05-07,20:22:31.000,128,11138860,-795,0,1715113350,12900.65367344999,50.53020770999865,54334.93820088001 2024-05-07,20:22:32.000,128,11138921,-795,0,1715113351,12900.626728209994,50.551355100004,54334.88929104001 2024-05-07,20:22:33.000,128,11138902,-795,0,1715113352,12900.61325558999,50.53725683999801,54334.8054456 2024-05-07,20:22:34.000,128,11138876,-795,0,1715113353,12900.545892489994,50.54430597000464,54334.81941984001 2024-05-07,20:22:35.000,128,11138903,-795,0,1715113354,12900.566101419994,50.49496206000185,54334.79147136 2024-05-07,20:22:36.000,128,11138899,-795,0,1715113355,12900.566101419994,50.53020770999865,54334.81941984001 2024-05-07,20:22:37.000,128,11138882,-795,0,1715113356,12900.667146069994,50.49496206000185,54335.00108496 2024-05-07,20:22:38.000,128,11138894,-795,0,1715113357,12900.71430023999,50.53020770999865,54335.01505920001 2024-05-07,20:22:39.000,128,11138875,-795,0,1715113358,12900.72103655,50.49496206000185,54334.9102524 2024-05-07,20:22:40.000,128,11138871,-795,0,1715113359,12900.61325558999,50.44561814999906,54334.79845848001 2024-05-07,20:22:41.000,128,11138927,-795,0,1715113360,12900.64020083,50.424470760000986,54334.777497120005 2024-05-07,20:22:42.000,128,11138897,-795,0,1715113361,12900.687354999995,50.38922511000419,54334.71461304 2024-05-07,20:22:43.000,128,11138888,-795,0,1715113362,12900.66040976,50.36807771999884,54334.79845848001 2024-05-07,20:22:44.000,128,11138913,-795,0,1715113363,12900.65367344999,50.41742163000163,54334.84038120001 2024-05-07,20:22:45.000,128,11138931,-795,0,1715113364,12900.687354999995,50.36102858999948,54334.875316800004 2024-05-07,20:22:46.000,128,11138932,-795,0,1715113365,12900.70082762,50.304635550004605,54334.93820088001 2024-05-07,20:22:47.000,128,11138913,-795,0,1715113366,12900.687354999995,50.31873381000332,54334.97313648 2024-05-07,20:22:48.000,128,11138930,-795,0,1715113367,12900.68061869,50.29758641999797,54334.88929104001 2024-05-07,20:22:49.000,128,11138932,-795,0,1715113368,12900.6199919,50.26938990000053,54334.86134256 2024-05-07,20:22:50.000,128,11138924,-795,0,1715113369,12900.599782969999,50.27643902999989,54334.8054456 2024-05-07,20:22:51.000,128,11138865,-795,0,1715113370,12900.6199919,50.255291640001815,54334.98711072001 2024-05-07,20:22:52.000,128,11138908,-795,0,1715113371,12900.646937139994,50.255291640001815,54335.07095616 2024-05-07,20:22:53.000,128,11138949,-795,0,1715113372,12900.65367344999,50.2411933800031,54335.13384024001 2024-05-07,20:22:54.000,128,11138896,-795,0,1715113373,12900.64020083,50.22709512000438,54334.9801236 2024-05-07,20:22:55.000,128,11138927,-795,0,1715113374,12900.566101419994,50.17775121000159,54334.86832968001 2024-05-07,20:22:56.000,128,11138892,-795,0,1715113375,12900.53241986999,50.18480034000095,54334.93121376 2024-05-07,20:22:57.000,128,11138933,-795,0,1715113376,12900.53241986999,50.13545642999816,54334.98711072001 2024-05-07,20:22:58.000,128,11138886,-795,0,1715113377,12900.492002009989,50.086112520002644,54335.02204632 2024-05-07,20:22:59.000,128,11138904,-795,0,1715113378,12900.438111529998,50.05791599999793,54334.95217512 2024-05-07,20:23:00.000,128,11138915,-795,0,1715113379,12900.438111529998,50.05086686999857,54335.02903344 2024-05-07,20:23:01.000,128,11138904,-795,0,1715113380,12900.505474629994,50.05086686999857,54335.13384024001 2024-05-07,20:23:02.000,128,11138921,-795,0,1715113381,12900.451584149989,50.00152296000306,54335.063969040006 2024-05-07,20:23:03.000,128,11138855,-795,0,1715113382,12900.465056769994,50.00857209000242,54335.10589176001 2024-05-07,20:23:04.000,128,11138890,-795,0,1715113383,12900.438111529998,50.015621220001776,54334.95217512 2024-05-07,20:23:05.000,128,11138869,-795,0,1715113384,12900.377484739998,50.00857209000242,54334.98711072001 2024-05-07,20:23:06.000,128,11138921,-795,0,1715113385,12900.364012119993,50.00152296000306,54335.0499948 2024-05-07,20:23:07.000,128,11138921,-795,0,1715113386,12900.417902599998,49.973326439998345,54335.07794328 2024-05-07,20:23:08.000,128,11138939,-795,0,1715113387,12900.330330569988,49.9944738300037,54335.00807208001 2024-05-07,20:23:09.000,128,11138870,-795,0,1715113388,12900.310121639988,49.95217905000027,54335.01505920001 2024-05-07,20:23:10.000,128,11138901,-795,0,1715113389,12900.384221049993,49.93808079000155,54335.10589176001 2024-05-07,20:23:11.000,128,11138822,-795,0,1715113390,12900.417902599998,49.88873687999876,54335.112878880005 2024-05-07,20:23:12.000,128,11138856,-795,0,1715113391,12900.350539499988,49.91693340000347,54334.896278160006 2024-05-07,20:23:13.000,128,11138895,-795,0,1715113392,12900.330330569988,49.8816877499994,54334.9102524 2024-05-07,20:23:14.000,128,11138885,-795,0,1715113393,12900.303385329993,49.88873687999876,54334.86832968001 2024-05-07,20:23:15.000,128,11138944,-795,0,1715113394,12900.276440089998,49.81119644999853,54334.83339408 2024-05-07,20:23:16.000,128,11138945,-795,0,1715113395,12900.330330569988,49.81824557999789,54334.86832968001 2024-05-07,20:23:17.000,128,11138921,-795,0,1715113396,12900.390957359989,49.75480341000366,54334.7355744 2024-05-07,20:23:18.000,128,11138904,-795,0,1715113397,12900.55262879999,49.71955775999959,54334.97313648 2024-05-07,20:23:19.000,128,11138861,-795,0,1715113398,12900.566101419994,49.69841037000151,54334.90326528 2024-05-07,20:23:20.000,128,11138807,-795,0,1715113399,12900.559365109999,49.65611558999808,54334.72160016001 2024-05-07,20:23:21.000,128,11138885,-795,0,1715113400,12900.539156179999,49.47988733999955,54334.69365168 2024-05-07,20:23:22.000,128,11138932,-795,0,1715113401,12900.377484739998,49.40939603999868,54334.56788352 2024-05-07,20:23:23.000,128,11138901,-795,0,1715113402,12900.269703780003,49.40939603999868,54334.595832 2024-05-07,20:23:24.000,128,11138877,-795,0,1715113403,12900.033932929997,49.571526029998495,54334.5259608 2024-05-07,20:23:25.000,128,11138855,-795,0,1715113404,12900.013723999997,49.71955775999959,54334.57487064 2024-05-07,20:23:26.000,128,11138894,-795,0,1715113405,12900.081087099992,49.8816877499994,54334.728587280006 2024-05-07,20:23:27.000,128,11138844,-795,0,1715113406,12900.188868060002,49.95217905000027,54334.74256152 2024-05-07,20:23:28.000,128,11138864,-795,0,1715113407,12900.202340679993,49.973326439998345,54334.71461304 2024-05-07,20:23:29.000,128,11138878,-795,0,1715113408,12900.236022229998,49.90988427000411,54334.7355744 2024-05-07,20:23:30.000,128,11138888,-795,0,1715113409,12900.262967469993,49.93808079000155,54334.777497120005 2024-05-07,20:23:31.000,128,11138953,-795,0,1715113410,12900.249494850003,49.902835140004754,54334.91723952001 2024-05-07,20:23:32.000,128,11138942,-795,0,1715113411,12900.289912709988,49.94512992000091,54334.9801236 2024-05-07,20:23:33.000,128,11138944,-795,0,1715113412,12900.310121639988,49.853491230001964,54335.03602056001 2024-05-07,20:23:34.000,128,11138960,-795,0,1715113413,12900.269703780003,49.8816877499994,54335.03602056001 2024-05-07,20:23:35.000,128,11138884,-795,0,1715113414,12900.256231159998,49.853491230001964,54335.02204632 2024-05-07,20:23:36.000,128,11138882,-795,0,1715113415,12900.222549609993,49.846442100002605,54335.10589176001 2024-05-07,20:23:37.000,128,11138919,-795,0,1715113416,12900.209076990002,49.7829999300011,54335.13384024001 2024-05-07,20:23:38.000,128,11138913,-795,0,1715113417,12900.141713889992,49.7829999300011,54335.0499948 2024-05-07,20:23:39.000,128,11138872,-795,0,1715113418,12899.986778760001,49.77595080000174,54335.02204632 2024-05-07,20:23:40.000,128,11138909,-795,0,1715113419,12899.905943040001,49.76185254000302,54335.00108496 2024-05-07,20:23:41.000,128,11138917,-795,0,1715113420,12899.852052559996,49.740705149997666,54335.0499948 2024-05-07,20:23:42.000,128,11138908,-795,0,1715113421,12899.71732635999,49.71955775999959,54335.02903344 2024-05-07,20:23:43.000,128,11138914,-795,0,1715113422,12899.73753528999,49.68431211000279,54335.119866 2024-05-07,20:23:44.000,128,11138870,-795,0,1715113423,12899.63649063999,49.71955775999959,54334.9801236 2024-05-07,20:23:45.000,128,11138919,-795,0,1715113424,12899.57586384999,49.613820810001926,54335.01505920001 2024-05-07,20:23:46.000,128,11138875,-795,0,1715113425,12899.49502812999,49.613820810001926,54335.00807208001 2024-05-07,20:23:47.000,128,11138927,-795,0,1715113426,12899.360301929999,49.564476899999136,54334.81243272 2024-05-07,20:23:48.000,128,11138923,-795,0,1715113427,12899.43440133999,49.571526029998495,54334.98711072001 2024-05-07,20:23:49.000,128,11138951,-795,0,1715113428,12899.447873959994,49.50808386000426,54334.79147136 2024-05-07,20:23:50.000,128,11138886,-795,0,1715113429,12899.55565491999,49.54332951000106,54334.68666456 2024-05-07,20:23:51.000,128,11138924,-795,0,1715113430,12899.670172189995,49.6349682,54334.777497120005 2024-05-07,20:23:52.000,128,11138887,-795,0,1715113431,12899.55565491999,49.81119644999853,54334.609806240005 2024-05-07,20:23:53.000,128,11138844,-795,0,1715113432,12899.447873959994,49.75480341000366,54334.57487064 2024-05-07,20:23:54.000,128,11138890,-795,0,1715113433,12899.44113765,49.68431211000279,54334.60281912001 2024-05-07,20:23:55.000,128,11138949,-715,0,1715113434,12899.508500749995,49.663164720004715,54334.74954864001 2024-05-07,20:23:56.000,128,11138934,-795,0,1715113435,12899.64322695,49.68431211000279,54334.83339408 2024-05-07,20:23:57.000,128,11138911,-795,0,1715113436,12899.730798979996,49.59972255000321,54334.9102524 2024-05-07,20:23:58.000,128,11138909,-795,0,1715113437,12899.777953149991,49.613820810001926,54334.90326528 2024-05-07,20:23:59.000,128,11138935,-795,0,1715113438,12899.69711742999,49.58562429000449,54334.74954864001 2024-05-07,20:24:00.000,128,11138899,-795,0,1715113439,12899.70385374,49.58562429000449,54334.72160016001 2024-05-07,20:24:01.000,128,11138875,-795,0,1715113440,12899.690381119995,49.613820810001926,54334.74954864001 2024-05-07,20:24:02.000,128,11138907,-795,0,1715113441,12899.63649063999,49.69136124000215,54334.85435544 2024-05-07,20:24:13.000,128,11138944,-795,0,1715113452,12899.919415659992,49.6349682,54334.95217512 2024-05-07,20:24:14.000,128,11138912,-795,0,1715113453,12899.892470419996,49.663164720004715,54335.00108496 2024-05-07,20:24:15.000,128,11138940,-795,0,1715113454,12899.885734110001,49.663164720004715,54334.9102524 2024-05-07,20:24:16.000,128,11138914,-795,0,1715113455,12899.82510732,49.68431211000279,54334.95916224 2024-05-07,20:24:17.000,128,11138922,-795,0,1715113456,12899.82510732,49.70545950000087,54334.93121376 2024-05-07,20:24:18.000,128,11138946,-795,0,1715113457,12899.75774421999,49.77595080000174,54335.02204632 2024-05-07,20:24:19.000,128,11138936,-795,0,1715113458,12899.63649063999,49.804147319999174,54334.85435544 2024-05-07,20:24:20.000,128,11138959,-795,0,1715113459,12899.61628170999,49.86054036000132,54334.92422664 2024-05-07,20:24:21.000,128,11138918,-795,0,1715113460,12899.57586384999,49.86758949000068,54334.9801236 2024-05-07,20:24:22.000,128,11138909,-795,0,1715113461,12899.5421823,49.90988427000411,54335.02204632 2024-05-07,20:24:23.000,128,11138941,-795,0,1715113462,12899.49502812999,49.966277309998986,54334.97313648 2024-05-07,20:24:24.000,128,11138931,-795,0,1715113463,12899.407456099994,50.00152296000306,54334.81941984001 2024-05-07,20:24:25.000,128,11138889,-795,0,1715113464,12899.407456099994,50.00857209000242,54334.875316800004 2024-05-07,20:24:26.000,128,11138925,-795,0,1715113465,12899.292938829989,50.029719480000495,54334.76352288 2024-05-07,20:24:27.000,128,11138899,-795,0,1715113466,12899.33335668999,50.04381773999921,54334.85435544 2024-05-07,20:24:28.000,128,11138936,-795,0,1715113467,12899.292938829989,50.00857209000242,54334.875316800004 2024-05-07,20:24:29.000,128,11138911,-795,0,1715113468,12899.286202519994,49.973326439998345,54334.79147136 2024-05-07,20:24:30.000,128,11138963,-795,0,1715113469,12899.252520969989,49.93808079000155,54334.79845848001 2024-05-07,20:24:31.000,128,11138912,-795,0,1715113470,12899.279466209999,49.846442100002605,54334.6657032 2024-05-07,20:24:32.000,128,11138910,-795,0,1715113471,12899.232312039989,49.76185254000302,54334.62378048 2024-05-07,20:24:33.000,128,11138965,-795,0,1715113472,12899.212103109989,49.76185254000302,54334.57487064 2024-05-07,20:24:34.000,128,11138911,-795,0,1715113473,12899.097585839998,49.68431211000279,54334.44910248 2024-05-07,20:24:35.000,128,11138937,-795,0,1715113474,12899.090849529988,49.627919070000644,54334.46307672001 2024-05-07,20:24:36.000,128,11138916,-795,0,1715113475,12899.117794769998,49.58562429000449,54334.57487064 2024-05-07,20:24:37.000,128,11138882,-795,0,1715113476,12899.104322149993,49.55742776999978,54334.60281912001 2024-05-07,20:24:38.000,128,11138928,-795,0,1715113477,12899.057167979998,49.564476899999136,54334.63775472 2024-05-07,20:24:39.000,128,11138886,-795,0,1715113478,12899.070640600003,49.55742776999978,54334.61679336 2024-05-07,20:24:40.000,128,11138893,-795,0,1715113479,12898.962859639993,49.59267342000385,54334.43512824001 2024-05-07,20:24:41.000,128,11138877,-795,0,1715113480,12898.996541189998,49.663164720004715,54334.49801232 2024-05-07,20:24:42.000,128,11138950,-675,0,1715113481,12898.996541189998,49.72660688999895,54334.47006384 2024-05-07,20:24:43.000,128,11138925,-795,0,1715113482,12898.935914399997,49.76890167000238,54334.43512824001 2024-05-07,20:24:44.000,128,11138874,-795,0,1715113483,12899.063904289993,49.76890167000238,54334.491025200005 2024-05-07,20:24:45.000,128,11138900,-795,0,1715113484,12899.144740009993,49.82529471000453,54334.5259608 2024-05-07,20:24:46.000,128,11138906,-795,0,1715113485,12899.104322149993,49.81119644999853,54334.44910248 2024-05-07,20:24:47.000,128,11138848,-795,0,1715113486,12899.319884069999,49.804147319999174,54334.65172896001 2024-05-07,20:24:48.000,128,11138901,-795,0,1715113487,12899.306411449994,49.740705149997666,54334.61679336 2024-05-07,20:24:49.000,128,11138910,-795,0,1715113488,12899.407456099994,49.677262980003434,54334.62378048 2024-05-07,20:24:50.000,128,11138901,-795,0,1715113489,12899.407456099994,49.65611558999808,54334.54692216 2024-05-07,20:24:51.000,128,11138896,-795,0,1715113490,12899.47481919999,49.64906645999872,54334.54692216 2024-05-07,20:24:52.000,128,11138907,-795,0,1715113491,12899.59607277999,49.627919070000644,54334.595832 2024-05-07,20:24:53.000,128,11138894,-795,0,1715113492,12899.73753528999,49.59267342000385,54334.67269032001 2024-05-07,20:24:54.000,128,11138946,-795,0,1715113493,12899.798162079991,49.677262980003434,54334.84038120001 2024-05-07,20:24:55.000,128,11138879,-795,0,1715113494,12899.818371009991,49.69841037000151,54334.69365168 2024-05-07,20:24:56.000,128,11138871,-795,0,1715113495,12899.852052559996,49.76890167000238,54334.67269032001 2024-05-07,20:24:57.000,128,11138927,-795,0,1715113496,12899.858788869991,49.87463862000004,54334.658716080005 2024-05-07,20:24:58.000,128,11138956,-795,0,1715113497,12899.84531625,49.93808079000155,54334.63775472 2024-05-07,20:24:59.000,128,11138917,-795,0,1715113498,12899.82510732,50.05791599999793,54334.56788352 2024-05-07,20:25:00.000,128,11138918,-795,0,1715113499,12899.82510732,50.262340770001174,54334.57487064 2024-05-07,20:25:01.000,128,11138943,-795,0,1715113500,12899.878997799991,50.431519890000345,54334.63775472 2024-05-07,20:25:02.000,128,11138912,-795,0,1715113501,12900.033932929997,50.551355100004,54334.6657032 2024-05-07,20:25:03.000,128,11138904,-795,0,1715113502,12900.114768649997,50.62889553000423,54334.72160016001 2024-05-07,20:25:04.000,128,11138891,-795,0,1715113503,12900.128241270002,50.64299379000295,54334.58884488 2024-05-07,20:25:05.000,128,11138904,-795,0,1715113504,12900.155186509997,50.664141180001025,54334.7355744 2024-05-07,20:25:06.000,128,11138967,-795,0,1715113505,12900.148450200002,50.720534220003174,54334.81941984001 2024-05-07,20:25:07.000,128,11138913,-795,0,1715113506,12900.054141859997,50.73463248000189,54334.7355744 2024-05-07,20:25:08.000,128,11138961,-795,0,1715113507,12900.020460309992,50.720534220003174,54334.86134256 2024-05-07,20:25:09.000,128,11138955,-795,0,1715113508,12899.986778760001,50.720534220003174,54334.875316800004 2024-05-07,20:25:10.000,128,11138931,-795,0,1715113509,12900.047405550002,50.67823943999974,54335.02903344 2024-05-07,20:25:11.000,128,11138850,-795,0,1715113510,12900.000251379992,50.614797269998235,54334.95916224 2024-05-07,20:25:12.000,128,11138970,-795,0,1715113511,12899.986778760001,50.607748139998876,54334.9102524 2024-05-07,20:25:13.000,128,11138979,-795,0,1715113512,12899.892470419996,50.57250249000208,54334.8054456 2024-05-07,20:25:14.000,128,11138938,-795,0,1715113513,12899.905943040001,50.52315857999929,54334.88230392 2024-05-07,20:25:15.000,128,11138946,-795,0,1715113514,12899.838579939991,50.49496206000185,54334.77051000001 2024-05-07,20:25:16.000,128,11138951,-795,0,1715113515,12899.831843629996,50.473814670003776,54334.77051000001 2024-05-07,20:25:17.000,128,11138897,-795,0,1715113516,12899.986778760001,50.53020770999865,54334.95916224 2024-05-07,20:25:18.000,128,11138972,-795,0,1715113517,12899.973306139997,50.51610944999993,54334.994097840005 2024-05-07,20:25:19.000,128,11138942,-795,0,1715113518,12899.959833519992,50.51610944999993,54334.93121376 2024-05-07,20:25:20.000,128,11138835,-795,0,1715113519,12899.932888279996,50.53020770999865,54334.777497120005 2024-05-07,20:25:21.000,128,11138906,-795,0,1715113520,12899.959833519992,50.551355100004,54334.81243272 2024-05-07,20:25:22.000,128,11138960,-795,0,1715113521,12900.020460309992,50.5866007500008,54334.86832968001 2024-05-07,20:25:23.000,128,11138967,-795,0,1715113522,12900.013723999997,50.62889553000423,54334.9102524 2024-05-07,20:25:24.000,128,11138922,-795,0,1715113523,12900.013723999997,50.62889553000423,54334.85435544 2024-05-07,20:25:25.000,128,11138943,-795,0,1715113524,12900.101296029992,50.657092050001665,54334.91723952001 2024-05-07,20:25:26.000,128,11138941,-795,0,1715113525,12900.060878169992,50.706435960004455,54334.79845848001 2024-05-07,20:25:27.000,128,11138878,-795,0,1715113526,12900.175395439997,50.713485090003815,54335.0499948 2024-05-07,20:25:28.000,128,11138838,-795,0,1715113527,12900.236022229998,50.706435960004455,54334.95916224 2024-05-07,20:25:29.000,128,11138907,-795,0,1715113528,12900.256231159998,50.76282899999933,54335.02903344 2024-05-07,20:25:30.000,128,11138905,-795,0,1715113529,12900.323594259993,50.81922204000148,54334.95916224 2024-05-07,20:25:31.000,128,11138901,-795,0,1715113530,12900.343803189993,50.86856595000427,54334.9801236 2024-05-07,20:25:32.000,128,11138883,-795,0,1715113531,12900.404429979993,50.87561508000363,54335.09890464 2024-05-07,20:25:33.000,128,11138949,-795,0,1715113532,12900.485265699994,50.9320081199985,54335.10589176001 2024-05-07,20:25:34.000,128,11138886,-795,0,1715113533,12900.465056769994,50.96020464000321,54335.20371144001 2024-05-07,20:25:35.000,128,11138843,-795,0,1715113534,12900.505474629994,51.0447942000028,54335.08493040001 2024-05-07,20:25:36.000,128,11138892,-795,0,1715113535,12900.566101419994,51.115285500003665,54335.1897372 2024-05-07,20:25:37.000,128,11138918,-795,0,1715113536,12900.559365109999,51.1787276699979,54335.210698560004 2024-05-07,20:25:38.000,128,11138935,-795,0,1715113537,12900.57283772999,51.256268099998124,54335.26659552 2024-05-07,20:25:39.000,128,11138889,-795,0,1715113538,12900.559365109999,51.31266114000027,54335.23864704 2024-05-07,20:25:40.000,128,11138916,-795,0,1715113539,12900.525683559994,51.42544722000457,54335.2596084 2024-05-07,20:25:41.000,128,11138926,-795,0,1715113540,12900.492002009989,51.5029876500048,54335.28755688 2024-05-07,20:25:42.000,128,11138921,-795,0,1715113541,12900.586310349994,51.62282286000118,54335.4342864 2024-05-07,20:25:43.000,128,11138898,-795,0,1715113542,12900.579574039999,51.6369211199999,54335.45524776 2024-05-07,20:25:44.000,128,11138894,-795,0,1715113543,12900.471793079989,51.714461550000124,54335.09191752 2024-05-07,20:25:45.000,128,11138875,-795,0,1715113544,12900.545892489994,51.72855980999884,54335.3644152 2024-05-07,20:25:46.000,128,11138944,-795,0,1715113545,12900.63346451999,51.749707200004195,54335.42729928 2024-05-07,20:25:47.000,128,11138861,-795,0,1715113546,12900.586310349994,51.78495285000099,54335.41332504 2024-05-07,20:25:48.000,128,11138971,-795,0,1715113547,12900.61325558999,51.749707200004195,54335.497170480005 2024-05-07,20:25:49.000,128,11138938,-795,0,1715113548,12900.606519279994,51.749707200004195,54335.48319624 2024-05-07,20:25:50.000,128,11138922,-795,0,1715113549,12900.667146069994,51.749707200004195,54335.46223488 2024-05-07,20:25:51.000,128,11138900,-795,0,1715113550,12900.75471809999,51.700363290001405,54335.42729928 2024-05-07,20:25:52.000,128,11138908,-795,0,1715113551,12900.76145441,51.67216677000397,54335.33646672 2024-05-07,20:25:53.000,128,11138922,-795,0,1715113552,12900.72103655,51.6016754700031,54335.33646672 2024-05-07,20:25:54.000,128,11138906,-795,0,1715113553,12900.73450916999,51.6016754700031,54335.329479600005 2024-05-07,20:25:55.000,128,11138944,-795,0,1715113554,12900.64020083,51.57347894999839,54335.294544 2024-05-07,20:25:56.000,128,11138925,-795,0,1715113555,12900.70082762,51.58757721000438,54335.32249248001 2024-05-07,20:25:57.000,128,11138943,-795,0,1715113556,12900.76145441,51.55233156000031,54335.34345384001 2024-05-07,20:25:58.000,128,11138930,-795,0,1715113557,12900.69409130999,51.524135040002875,54335.38537656 2024-05-07,20:25:59.000,128,11138901,-795,0,1715113558,12900.64020083,51.55938068999967,54335.15480160001 2024-05-07,20:26:00.000,128,11138859,-795,0,1715113559,12900.59304665999,51.60872460000246,54335.2596084 2024-05-07,20:26:01.000,128,11138914,-795,0,1715113560,12900.579574039999,51.6016754700031,54335.30851824 2024-05-07,20:26:02.000,128,11138961,-795,0,1715113561,12900.518947249999,51.60872460000246,54335.30851824 2024-05-07,20:26:03.000,128,11138908,-795,0,1715113562,12900.539156179999,51.651019379998615,54335.32249248001 2024-05-07,20:26:04.000,128,11138923,-795,0,1715113563,12900.505474629994,51.72855980999884,54335.294544 2024-05-07,20:26:05.000,128,11138919,-795,0,1715113564,12900.53241986999,51.742658070004836,54335.329479600005 2024-05-07,20:26:06.000,128,11138960,-795,0,1715113565,12900.57283772999,51.67216677000397,54335.34345384001 2024-05-07,20:26:07.000,128,11138910,-795,0,1715113566,12900.599782969999,51.651019379998615,54335.378389440004 2024-05-07,20:26:08.000,128,11138910,-795,0,1715113567,12900.59304665999,51.67921590000333,54335.33646672 2024-05-07,20:26:09.000,128,11138904,-795,0,1715113568,12900.61325558999,51.6016754700031,54335.2596084 2024-05-07,20:26:10.000,128,11138921,-795,0,1715113569,12900.64020083,51.55938068999967,54335.280569760005 2024-05-07,20:26:11.000,128,11138895,-795,0,1715113570,12900.70082762,51.53823330000159,54335.378389440004 2024-05-07,20:26:12.000,128,11138905,-795,0,1715113571,12900.80187227,51.49593851999816,54335.45524776 2024-05-07,20:26:13.000,128,11138896,-795,0,1715113572,12900.79513595999,51.474791130000085,54335.51114472001 2024-05-07,20:26:14.000,128,11138933,-795,0,1715113573,12900.768190719995,51.43954548000329,54335.52511896 2024-05-07,20:26:15.000,128,11138866,-795,0,1715113574,12900.80187227,51.39725069999986,54335.38537656 2024-05-07,20:26:16.000,128,11138951,-795,0,1715113575,12900.80187227,51.40429982999922,54335.46223488 2024-05-07,20:26:17.000,128,11138894,-795,0,1715113576,12900.85576274999,51.37610331000178,54335.5740288 2024-05-07,20:26:18.000,128,11138926,-795,0,1715113577,12900.808608579995,51.36905418000242,54335.55306744 2024-05-07,20:26:19.000,128,11138908,-795,0,1715113578,12900.768190719995,51.3902015700005,54335.46223488 2024-05-07,20:26:20.000,128,11138918,-795,0,1715113579,12900.74124548,51.41134895999858,54335.48319624 2024-05-07,20:26:21.000,128,11138902,-795,0,1715113580,12900.80187227,51.474791130000085,54335.67184848 2024-05-07,20:26:22.000,128,11138921,-795,0,1715113581,12900.71430023999,51.49593851999816,54335.51813184001 2024-05-07,20:26:23.000,128,11138919,-795,0,1715113582,12900.70082762,51.51003678000416,54335.664861360005 2024-05-07,20:26:24.000,128,11138899,-795,0,1715113583,12900.559365109999,51.6016754700031,54335.48319624 2024-05-07,20:26:25.000,128,11138890,-795,0,1715113584,12900.539156179999,51.6016754700031,54335.51813184001 2024-05-07,20:26:26.000,128,11138912,-795,0,1715113585,12900.471793079989,51.6369211199999,54335.615951520005 2024-05-07,20:26:27.000,128,11138928,-795,0,1715113586,12900.404429979993,51.67921590000333,54335.58800304001 2024-05-07,20:26:28.000,128,11138950,-795,0,1715113587,12900.350539499988,51.72151067999948,54335.53210608 2024-05-07,20:26:29.000,128,11138957,-795,0,1715113588,12900.303385329993,51.714461550000124,54335.546080320004 2024-05-07,20:26:30.000,128,11138918,-795,0,1715113589,12900.249494850003,51.707412420000765,54335.37140232001 2024-05-07,20:26:31.000,128,11138864,-795,0,1715113590,12900.397693669998,51.742658070004836,54335.615951520005 2024-05-07,20:26:32.000,128,11138878,-795,0,1715113591,12900.310121639988,51.714461550000124,54335.52511896 2024-05-07,20:26:33.000,128,11138897,-795,0,1715113592,12900.384221049993,51.67216677000397,54335.5041576 2024-05-07,20:26:34.000,128,11138916,-795,0,1715113593,12900.316857949998,51.68626503000269,54335.4342864 2024-05-07,20:26:35.000,128,11138939,-795,0,1715113594,12900.296649019998,51.62987199000054,54335.42729928 2024-05-07,20:26:36.000,128,11138953,-795,0,1715113595,12900.303385329993,51.651019379998615,54335.53210608 2024-05-07,20:26:37.000,128,11138899,-795,0,1715113596,12900.316857949998,51.61577373000182,54335.48319624 2024-05-07,20:26:38.000,128,11138909,-795,0,1715113597,12900.195604369997,51.62282286000118,54335.399350800006 2024-05-07,20:26:39.000,128,11138863,-795,0,1715113598,12900.182131749993,51.6369211199999,54335.31550536 2024-05-07,20:26:40.000,128,11138898,-795,0,1715113599,12900.202340679993,51.6369211199999,54335.378389440004 2024-05-07,20:26:41.000,128,11138898,-795,0,1715113600,12900.249494850003,51.62282286000118,54335.46223488 2024-05-07,20:26:42.000,128,11138923,-795,0,1715113601,12900.242758539993,51.59462634000374,54335.45524776 2024-05-07,20:26:43.000,128,11138928,-795,0,1715113602,12900.236022229998,51.59462634000374,54335.38537656 2024-05-07,20:26:44.000,128,11138946,-795,0,1715113603,12900.195604369997,51.54528243000095,54335.399350800006 2024-05-07,20:26:45.000,128,11138900,-795,0,1715113604,12900.168659130002,51.53823330000159,54335.28755688 2024-05-07,20:26:46.000,128,11138936,-795,0,1715113605,12900.182131749993,51.481840259999444,54335.41332504 2024-05-07,20:26:47.000,128,11138909,-795,0,1715113606,12900.168659130002,51.467742000000726,54335.33646672 2024-05-07,20:26:48.000,128,11138901,-795,0,1715113607,12900.188868060002,51.43249635000393,54335.35044096001 2024-05-07,20:26:49.000,128,11138940,-795,0,1715113608,12900.195604369997,51.354955920003704,54335.399350800006 2024-05-07,20:26:50.000,128,11138944,-795,0,1715113609,12900.060878169992,51.37610331000178,54335.41332504 2024-05-07,20:26:51.000,128,11138943,-795,0,1715113610,12900.033932929997,51.36200505000306,54335.35742808 2024-05-07,20:26:52.000,128,11138925,-795,0,1715113611,12900.067614480002,51.354955920003704,54335.5041576 2024-05-07,20:26:53.000,128,11138944,-795,0,1715113612,12900.094559719997,51.31266114000027,54335.52511896 2024-05-07,20:26:54.000,128,11138884,-795,0,1715113613,12900.128241270002,51.298562880001555,54335.46223488 2024-05-07,20:26:55.000,128,11138781,-795,0,1715113614,12900.094559719997,51.256268099998124,54335.38537656 2024-05-07,20:26:56.000,128,11138847,-795,0,1715113615,12900.188868060002,51.23512071000005,54335.399350800006 2024-05-07,20:26:57.000,128,11138901,-795,0,1715113616,12900.256231159998,51.18577680000453,54335.51813184001 2024-05-07,20:26:58.000,128,11138916,-795,0,1715113617,12900.296649019998,51.22102245000133,54335.35044096001 2024-05-07,20:26:59.000,128,11138887,-795,0,1715113618,12900.343803189993,51.1787276699979,54335.53909320001 2024-05-07,20:27:00.000,128,11138916,-795,0,1715113619,12900.350539499988,51.15053115000046,54335.49018336001 2024-05-07,20:27:01.000,128,11138934,-795,0,1715113620,12900.296649019998,51.13643289000174,54335.47620912 2024-05-07,20:27:02.000,128,11138894,-795,0,1715113621,12900.330330569988,51.115285500003665,54335.60896440001 2024-05-07,20:27:03.000,128,11138851,-795,0,1715113622,12900.303385329993,51.122334630003024,54335.58800304001 2024-05-07,20:27:04.000,128,11138899,-795,0,1715113623,12900.262967469993,51.13643289000174,54335.53210608 2024-05-07,20:27:05.000,128,11138873,-795,0,1715113624,12900.141713889992,51.13643289000174,54335.47620912 2024-05-07,20:27:06.000,128,11138921,-795,0,1715113625,12900.081087099992,51.122334630003024,54335.24563416 2024-05-07,20:27:07.000,128,11138903,-795,0,1715113626,12900.141713889992,51.1434820200011,54335.399350800006 2024-05-07,20:27:08.000,128,11138946,-795,0,1715113627,12900.236022229998,51.19282593000389,54335.53909320001 2024-05-07,20:27:09.000,128,11138897,-795,0,1715113628,12900.262967469993,51.21397332000197,54335.567041680006 2024-05-07,20:27:10.000,128,11138924,-795,0,1715113629,12900.303385329993,51.20692419000261,54335.58101592 2024-05-07,20:27:11.000,128,11138868,-795,0,1715113630,12900.337066879998,51.242169839999406,54335.5740288 2024-05-07,20:27:12.000,128,11138910,-795,0,1715113631,12900.330330569988,51.249218969998765,54335.42031216001 2024-05-07,20:27:13.000,128,11138951,-795,0,1715113632,12900.316857949998,51.256268099998124,54335.448260640005 2024-05-07,20:27:14.000,128,11138937,-795,0,1715113633,12900.323594259993,51.27741549000348,54335.399350800006 2024-05-07,20:27:15.000,128,11138930,-795,0,1715113634,12900.350539499988,51.305612010000914,54335.47620912 2024-05-07,20:27:16.000,128,11138915,-795,0,1715113635,12900.444847839994,51.33380852999835,54335.6439 2024-05-07,20:27:17.000,128,11138900,-795,0,1715113636,12900.458320459999,51.32675939999899,54335.615951520005 2024-05-07,20:27:18.000,128,11138909,-795,0,1715113637,12900.465056769994,51.34085765999771,54335.546080320004 2024-05-07,20:27:19.000,128,11138865,-795,0,1715113638,12900.424638909994,51.33380852999835,54335.4342864 2024-05-07,20:27:20.000,128,11138847,-795,0,1715113639,12900.404429979993,51.36905418000242,54335.5041576 2024-05-07,20:27:21.000,128,11138912,-795,0,1715113640,12900.384221049993,51.36905418000242,54335.546080320004 2024-05-07,20:27:22.000,128,11138973,-795,0,1715113641,12900.384221049993,51.36200505000306,54335.53210608 2024-05-07,20:27:23.000,128,11138917,-795,0,1715113642,12900.350539499988,51.39725069999986,54335.62293864 2024-05-07,20:27:24.000,128,11138916,-795,0,1715113643,12900.323594259993,51.46069287000137,54335.5041576 2024-05-07,20:27:25.000,128,11138913,-795,0,1715113644,12900.377484739998,51.41134895999858,54335.56005456001 2024-05-07,20:27:26.000,128,11138947,-795,0,1715113645,12900.384221049993,51.43249635000393,54335.6439 2024-05-07,20:27:27.000,128,11138815,-795,0,1715113646,12900.370748429988,51.41134895999858,54335.65787424001 2024-05-07,20:27:28.000,128,11138859,-795,0,1715113647,12900.404429979993,51.43249635000393,54335.58800304001 2024-05-07,20:27:29.000,128,11138894,-795,0,1715113648,12900.438111529998,51.40429982999922,54335.53909320001 2024-05-07,20:27:30.000,128,11138909,-795,0,1715113649,12900.417902599998,51.40429982999922,54335.46223488 2024-05-07,20:27:31.000,128,11138944,-795,0,1715113650,12900.404429979993,51.31266114000027,54335.5041576 2024-05-07,20:27:32.000,128,11138905,-795,0,1715113651,12900.384221049993,51.27036636000412,54335.48319624 2024-05-07,20:27:33.000,128,11138911,-795,0,1715113652,12900.545892489994,51.21397332000197,54335.67883560001 2024-05-07,20:27:34.000,128,11138852,-795,0,1715113653,12900.579574039999,51.1434820200011,54335.62992576 2024-05-07,20:27:35.000,128,11138909,-795,0,1715113654,12900.545892489994,51.080039849999594,54335.60197728 2024-05-07,20:27:36.000,128,11138877,-795,0,1715113655,12900.606519279994,51.016597679998085,54335.55306744 2024-05-07,20:27:37.000,128,11138897,-795,0,1715113656,12900.6199919,50.98135203000129,54335.58800304001 2024-05-07,20:27:38.000,128,11138898,-795,0,1715113657,12900.579574039999,50.92495898999914,54335.51813184001 2024-05-07,20:27:39.000,128,11138890,-795,0,1715113658,12900.65367344999,50.9320081199985,54335.65787424001 2024-05-07,20:27:40.000,128,11138932,-795,0,1715113659,12900.599782969999,50.98135203000129,54335.60896440001 2024-05-07,20:27:41.000,128,11138973,-795,0,1715113660,12900.59304665999,50.96725377000257,54335.615951520005 2024-05-07,20:27:42.000,128,11138882,-795,0,1715113661,12900.64020083,50.98135203000129,54335.734732560006 2024-05-07,20:27:43.000,128,11138912,-795,0,1715113662,12900.545892489994,50.99545029000001,54335.62293864 2024-05-07,20:27:44.000,128,11138896,-795,0,1715113663,12900.498738319999,51.05184333000216,54335.55306744 2024-05-07,20:27:45.000,128,11138954,-795,0,1715113664,12900.518947249999,51.08708897999895,54335.65088712 2024-05-07,20:27:46.000,128,11138924,-795,0,1715113665,12900.424638909994,51.17167853999854,54335.67184848 2024-05-07,20:27:47.000,128,11138960,-795,0,1715113666,12900.478529389999,51.122334630003024,54335.783642400005 2024-05-07,20:27:48.000,128,11138896,-795,0,1715113667,12900.512210939989,51.18577680000453,54335.70678408001 2024-05-07,20:27:49.000,128,11138934,-795,0,1715113668,12900.492002009989,51.19987506000325,54335.67184848 2024-05-07,20:27:50.000,128,11138895,-795,0,1715113669,12900.599782969999,51.22102245000133,54335.832552240005 2024-05-07,20:27:51.000,128,11138899,-795,0,1715113670,12900.57283772999,51.27036636000412,54335.783642400005 2024-05-07,20:27:52.000,128,11138915,-795,0,1715113671,12900.57283772999,51.31266114000027,54335.734732560006 2024-05-07,20:27:53.000,128,11138911,-795,0,1715113672,12900.606519279994,51.305612010000914,54335.67184848 2024-05-07,20:27:54.000,128,11138894,-795,0,1715113673,12900.6199919,51.38315244000114,54335.68582272001 2024-05-07,20:27:55.000,128,11138938,-795,0,1715113674,12900.61325558999,51.37610331000178,54335.664861360005 2024-05-07,20:27:56.000,128,11138940,-795,0,1715113675,12900.65367344999,51.5029876500048,54335.86748784 2024-05-07,20:27:57.000,128,11138944,-795,0,1715113676,12900.707563929995,51.49593851999816,54335.8884492 2024-05-07,20:27:58.000,128,11138945,-795,0,1715113677,12900.69409130999,51.56642981999903,54335.783642400005 2024-05-07,20:27:59.000,128,11138916,-795,0,1715113678,12900.64020083,51.56642981999903,54335.615951520005 2024-05-07,20:28:00.000,128,11138878,-795,0,1715113679,12900.646937139994,51.62987199000054,54335.67184848 2024-05-07,20:28:01.000,128,11138900,-795,0,1715113680,12900.646937139994,51.658068509997975,54335.60896440001 2024-05-07,20:28:02.000,128,11138892,-795,0,1715113681,12900.707563929995,51.707412420000765,54335.69979696 2024-05-07,20:28:03.000,128,11138873,-795,0,1715113682,12900.71430023999,51.742658070004836,54335.69979696 2024-05-07,20:28:04.000,128,11138903,-795,0,1715113683,12900.68061869,51.77790372000163,54335.62293864 2024-05-07,20:28:05.000,128,11138945,-795,0,1715113684,12900.70082762,51.78495285000099,54335.62992576 2024-05-07,20:28:06.000,128,11138904,-795,0,1715113685,12900.646937139994,51.77085459000227,54335.55306744 2024-05-07,20:28:07.000,128,11138932,-795,0,1715113686,12900.66040976,51.756756330003554,54335.734732560006 2024-05-07,20:28:08.000,128,11138956,-795,0,1715113687,12900.599782969999,51.756756330003554,54335.664861360005 2024-05-07,20:28:09.000,128,11138917,-795,0,1715113688,12900.57283772999,51.68626503000269,54335.615951520005 2024-05-07,20:28:10.000,128,11138955,-795,0,1715113689,12900.485265699994,51.700363290001405,54335.56005456001 2024-05-07,20:28:11.000,128,11138914,-795,0,1715113690,12900.424638909994,51.62987199000054,54335.59499016 2024-05-07,20:28:12.000,128,11138898,-795,0,1715113691,12900.438111529998,51.61577373000182,54335.67184848 2024-05-07,20:28:13.000,128,11138926,-795,0,1715113692,12900.397693669998,51.53823330000159,54335.76268104 2024-05-07,20:28:14.000,128,11138943,-755,0,1715113693,12900.330330569988,51.4888893899988,54335.734732560006 2024-05-07,20:28:15.000,128,11138922,-795,0,1715113694,12900.289912709988,51.45364374000201,54335.65787424001 2024-05-07,20:28:16.000,128,11138887,-795,0,1715113695,12900.229285920002,51.474791130000085,54335.67184848 2024-05-07,20:28:17.000,128,11138908,-795,0,1715113696,12900.262967469993,51.44659461000265,54335.65088712 2024-05-07,20:28:18.000,128,11138903,-795,0,1715113697,12900.175395439997,51.45364374000201,54335.615951520005 2024-05-07,20:28:19.000,128,11138896,-795,0,1715113698,12900.134977579997,51.467742000000726,54335.60896440001 2024-05-07,20:28:20.000,128,11138875,-795,0,1715113699,12900.134977579997,51.5029876500048,54335.60896440001 2024-05-07,20:28:21.000,128,11138922,-795,0,1715113700,12900.195604369997,51.49593851999816,54335.76268104 2024-05-07,20:28:22.000,128,11138913,-795,0,1715113701,12900.148450200002,51.5029876500048,54335.72774544001 2024-05-07,20:28:23.000,128,11138929,-795,0,1715113702,12900.161922819992,51.53823330000159,54335.783642400005 2024-05-07,20:28:24.000,128,11138931,-795,0,1715113703,12900.033932929997,51.55233156000031,54335.60896440001 2024-05-07,20:28:25.000,128,11138932,-795,0,1715113704,12900.027196620002,51.59462634000374,54335.63691288001 2024-05-07,20:28:26.000,128,11138948,-795,0,1715113705,12900.060878169992,51.62282286000118,54335.68582272001 2024-05-07,20:28:27.000,128,11138934,-795,0,1715113706,12900.087823410002,51.58052807999775,54335.74171968 2024-05-07,20:28:28.000,128,11138944,-795,0,1715113707,12899.973306139997,51.61577373000182,54335.67883560001 2024-05-07,20:28:29.000,128,11138920,-795,0,1715113708,12899.993515069997,51.58052807999775,54335.615951520005 2024-05-07,20:28:30.000,128,11138980,-795,0,1715113709,12900.027196620002,51.57347894999839,54335.68582272001 2024-05-07,20:28:31.000,128,11138888,-795,0,1715113710,12899.980042449992,51.524135040002875,54335.713771200004 2024-05-07,20:28:32.000,128,11138910,-795,0,1715113711,12899.932888279996,51.55233156000031,54335.60896440001 2024-05-07,20:28:33.000,128,11138943,-795,0,1715113712,12899.858788869991,51.418398089997936,54335.497170480005 2024-05-07,20:28:34.000,128,11138948,-795,0,1715113713,12899.872261489996,51.418398089997936,54335.5041576 2024-05-07,20:28:35.000,128,11138965,-795,0,1715113714,12899.84531625,51.36200505000306,54335.53909320001 2024-05-07,20:28:36.000,128,11138930,-795,0,1715113715,12899.865525180001,51.305612010000914,54335.59499016 2024-05-07,20:28:37.000,128,11138928,-795,0,1715113716,12899.878997799991,51.249218969998765,54335.664861360005 2024-05-07,20:28:38.000,128,11138904,-795,0,1715113717,12899.78468946,51.22807158000069,54335.60896440001 2024-05-07,20:28:39.000,128,11138845,-795,0,1715113718,12899.70385374,51.15053115000046,54335.497170480005 2024-05-07,20:28:40.000,128,11138920,-795,0,1715113719,12899.62301802,51.17167853999854,54335.45524776 2024-05-07,20:28:41.000,128,11138914,-795,0,1715113720,12899.589336469995,51.17167853999854,54335.49018336001 2024-05-07,20:28:42.000,128,11138930,-795,0,1715113721,12899.569127539995,51.1434820200011,54335.32249248001 2024-05-07,20:28:43.000,128,11138886,-795,0,1715113722,12899.55565491999,51.17167853999854,54335.41332504 2024-05-07,20:28:44.000,128,11138922,-795,0,1715113723,12899.468082889995,51.23512071000005,54335.37140232001 2024-05-07,20:28:45.000,128,11138862,-795,0,1715113724,12899.387247169994,51.20692419000261,54335.378389440004 2024-05-07,20:28:46.000,128,11138935,-795,0,1715113725,12899.40071979,51.12938376000238,54335.42729928 2024-05-07,20:28:47.000,128,11138905,-795,0,1715113726,12899.387247169994,51.1434820200011,54335.20371144001 2024-05-07,20:28:48.000,128,11138891,-795,0,1715113727,12899.380510859999,51.1434820200011,54335.39236368001 2024-05-07,20:28:49.000,128,11138921,-795,0,1715113728,12899.42092872,51.12938376000238,54335.39236368001 2024-05-07,20:28:50.000,128,11138896,-795,0,1715113729,12899.380510859999,51.08708897999895,54335.3644152 2024-05-07,20:28:51.000,128,11138856,-795,0,1715113730,12899.367038239994,51.0447942000028,54335.37140232001 2024-05-07,20:28:52.000,128,11138926,-795,0,1715113731,12899.407456099994,51.05184333000216,54335.45524776 2024-05-07,20:28:53.000,128,11138911,-795,0,1715113732,12899.447873959994,51.00249941999937,54335.49018336001 2024-05-07,20:28:54.000,128,11138891,-795,0,1715113733,12899.40071979,50.97430290000193,54335.45524776 2024-05-07,20:28:55.000,128,11138880,-795,0,1715113734,12899.367038239994,50.946106380004494,54335.31550536 2024-05-07,20:28:56.000,128,11138910,-795,0,1715113735,12899.35356561999,50.91790985999978,54335.39236368001 2024-05-07,20:28:57.000,128,11138924,-795,0,1715113736,12899.245784659994,50.833320300000196,54335.32249248001 2024-05-07,20:28:58.000,128,11138971,-795,0,1715113737,12899.232312039989,50.81922204000148,54335.399350800006 2024-05-07,20:28:59.000,128,11138911,-795,0,1715113738,12899.151476319988,50.77692725999805,54335.42729928 2024-05-07,20:29:00.000,128,11138932,-795,0,1715113739,12899.063904289993,50.79102552000404,54335.42031216001 2024-05-07,20:29:01.000,128,11138897,-795,0,1715113740,12899.050431670003,50.75577986999997,54335.448260640005 2024-05-07,20:29:02.000,128,11138923,-795,0,1715113741,12899.084113219993,50.75577986999997,54335.53909320001 2024-05-07,20:29:03.000,128,11138871,-795,0,1715113742,12899.003277499993,50.76987812999869,54335.5740288 2024-05-07,20:29:04.000,128,11138950,-795,0,1715113743,12898.882023919992,50.78397639000468,54335.378389440004 2024-05-07,20:29:05.000,128,11138851,-795,0,1715113744,12898.828133440002,50.74873074000061,54335.378389440004 2024-05-07,20:29:06.000,128,11138918,-795,0,1715113745,12898.780979269992,50.76282899999933,54335.378389440004 2024-05-07,20:29:07.000,128,11138940,-795,0,1715113746,12898.787715580002,50.79102552000404,54335.44127352001 2024-05-07,20:29:08.000,128,11138872,-795,0,1715113747,12898.60583521,50.74168161000125,54335.16877584 2024-05-07,20:29:09.000,128,11138965,-795,0,1715113748,12898.686670930001,50.74873074000061,54335.35742808 2024-05-07,20:29:10.000,128,11138946,-795,0,1715113749,12898.686670930001,50.720534220003174,54335.48319624 2024-05-07,20:29:11.000,128,11138870,-795,0,1715113750,12898.713616169996,50.74168161000125,54335.37140232001 2024-05-07,20:29:12.000,128,11138858,-795,0,1715113751,12898.639516759991,50.76987812999869,54335.33646672 2024-05-07,20:29:13.000,128,11138896,-795,0,1715113752,12898.592362589996,50.74873074000061,54335.24563416 2024-05-07,20:29:14.000,128,11138915,-795,0,1715113753,12898.572153659996,50.69938682999782,54335.22467280001 2024-05-07,20:29:15.000,128,11138913,-795,0,1715113754,12898.56541735,50.75577986999997,54335.210698560004 2024-05-07,20:29:16.000,128,11138907,-795,0,1715113755,12898.619307829991,50.76282899999933,54335.39236368001 2024-05-07,20:29:17.000,128,11138906,-795,0,1715113756,12898.646253070001,50.76987812999869,54335.35044096001 2024-05-07,20:29:18.000,128,11138916,-795,0,1715113757,12898.639516759991,50.79102552000404,54335.40633792 2024-05-07,20:29:19.000,128,11138889,-795,0,1715113758,12898.599098899991,50.7980746500034,54335.35044096001 2024-05-07,20:29:20.000,128,11138906,-795,0,1715113759,12898.47784531999,50.833320300000196,54335.12685312 2024-05-07,20:29:21.000,128,11138910,-795,0,1715113760,12898.42395484,50.86151682000491,54335.15480160001 2024-05-07,20:29:22.000,128,11138939,-795,0,1715113761,12898.40374591,50.86151682000491,54335.119866 2024-05-07,20:29:23.000,128,11138901,-795,0,1715113762,12898.43742745999,50.85446768999827,54335.21768568 2024-05-07,20:29:24.000,128,11138932,-795,0,1715113763,12898.43742745999,50.889713340002345,54335.10589176001 2024-05-07,20:29:25.000,128,11138926,-795,0,1715113764,12898.49805424999,50.85446768999827,54335.22467280001 2024-05-07,20:29:26.000,128,11138935,-795,0,1715113765,12898.51826317999,50.833320300000196,54335.33646672 2024-05-07,20:29:27.000,128,11138884,-795,0,1715113766,12898.47784531999,50.840369429999555,54335.24563416 2024-05-07,20:29:28.000,128,11138872,-795,0,1715113767,12898.47784531999,50.7980746500034,54335.18275008001 2024-05-07,20:29:29.000,128,11138899,-795,0,1715113768,12898.430691149995,50.78397639000468,54335.07794328 2024-05-07,20:29:30.000,128,11138872,-795,0,1715113769,12898.45763638999,50.73463248000189,54335.09890464 2024-05-07,20:29:31.000,128,11138907,-795,0,1715113770,12898.491317939995,50.72758335000253,54335.25262128001 2024-05-07,20:29:32.000,128,11138936,-795,0,1715113771,12898.491317939995,50.706435960004455,54335.24563416 2024-05-07,20:29:33.000,128,11138951,-795,0,1715113772,12898.53847210999,50.671190310000384,54335.24563416 2024-05-07,20:29:34.000,128,11138896,-795,0,1715113773,12898.531735799996,50.6852885699991,54335.21768568 2024-05-07,20:29:35.000,128,11138908,-795,0,1715113774,12898.49805424999,50.67823943999974,54335.17576296001 2024-05-07,20:29:36.000,128,11138782,-795,0,1715113775,12898.511526869996,50.706435960004455,54335.13384024001 2024-05-07,20:29:37.000,128,11138922,-795,0,1715113776,12898.51826317999,50.76282899999933,54335.09191752 2024-05-07,20:29:38.000,128,11138953,-795,0,1715113777,12898.60583521,50.80512378000276,54335.25262128001 2024-05-07,20:29:39.000,128,11138915,-795,0,1715113778,12898.632780449996,50.840369429999555,54335.28755688 2024-05-07,20:29:40.000,128,11138952,-795,0,1715113779,12898.50479056,50.840369429999555,54335.12685312 2024-05-07,20:29:41.000,128,11138905,-795,0,1715113780,12898.747297720001,50.86856595000427,54335.35742808 2024-05-07,20:29:42.000,128,11138902,-795,0,1715113781,12898.848342370002,50.896762470001704,54335.41332504 2024-05-07,20:29:43.000,128,11138952,-795,0,1715113782,12898.794451889997,50.889713340002345,54335.14781448 2024-05-07,20:29:44.000,128,11138817,-795,0,1715113783,12898.908969160002,50.96020464000321,54335.18275008001 2024-05-07,20:29:45.000,128,11138937,-795,0,1715113784,12898.983068569993,50.96020464000321,54335.35044096001 2024-05-07,20:29:46.000,128,11138876,-795,0,1715113785,12899.010013810002,51.05184333000216,54335.41332504 2024-05-07,20:29:47.000,128,11138888,-795,0,1715113786,12899.016750119998,51.08708897999895,54335.378389440004 2024-05-07,20:29:48.000,128,11138910,-795,0,1715113787,12898.969595950002,51.108236370004306,54335.231659920006 2024-05-07,20:29:49.000,128,11138925,-795,0,1715113788,12899.050431670003,51.12938376000238,54335.14781448 2024-05-07,20:29:50.000,128,11138883,-795,0,1715113789,12899.151476319988,51.17167853999854,54335.378389440004 2024-05-07,20:29:51.000,128,11138854,-795,0,1715113790,12899.205366799993,51.20692419000261,54335.46922200001 2024-05-07,20:29:52.000,128,11138913,-795,0,1715113791,12899.232312039989,51.242169839999406,54335.45524776 2024-05-07,20:29:53.000,128,11138935,-795,0,1715113792,12899.218839419998,51.19987506000325,54335.378389440004 2024-05-07,20:29:54.000,128,11138935,-795,0,1715113793,12899.245784659994,51.249218969998765,54335.44127352001 2024-05-07,20:29:55.000,128,11138911,-795,0,1715113794,12899.239048349998,51.27741549000348,54335.33646672 2024-05-07,20:29:56.000,128,11138935,-795,0,1715113795,12899.239048349998,51.305612010000914,54335.35044096001 2024-05-07,20:29:57.000,128,11138909,-795,0,1715113796,12899.279466209999,51.27036636000412,54335.4342864 2024-05-07,20:29:58.000,128,11138933,-795,0,1715113797,12899.340092999999,51.291513750002196,54335.51813184001 2024-05-07,20:29:59.000,128,11138941,-795,0,1715113798,12899.326620379994,51.26331723000476,54335.48319624 2024-05-07,20:30:00.000,128,11138871,-795,0,1715113799,12899.252520969989,51.31266114000027,54335.448260640005 2024-05-07,20:30:01.000,128,11138928,-795,0,1715113800,12899.245784659994,51.298562880001555,54335.37140232001 2024-05-07,20:30:02.000,128,11138967,-795,0,1715113801,12899.198630489998,51.256268099998124,54335.280569760005 2024-05-07,20:30:03.000,128,11138907,-795,0,1715113802,12899.205366799993,51.27741549000348,54335.42031216001 2024-05-07,20:30:04.000,128,11138905,-795,0,1715113803,12899.212103109989,51.31266114000027,54335.33646672 2024-05-07,20:30:05.000,128,11138902,-795,0,1715113804,12899.286202519994,51.291513750002196,54335.4342864 2024-05-07,20:30:06.000,128,11138935,-795,0,1715113805,12899.286202519994,51.26331723000476,54335.46223488 2024-05-07,20:30:07.000,128,11138853,-795,0,1715113806,12899.313147759989,51.31266114000027,54335.497170480005 2024-05-07,20:30:08.000,128,11138869,-795,0,1715113807,12899.259257279999,51.31266114000027,54335.399350800006 2024-05-07,20:30:09.000,128,11138878,-795,0,1715113808,12899.272729899989,51.32675939999899,54335.18275008001 2024-05-07,20:30:10.000,128,11138914,-795,0,1715113809,12899.212103109989,51.33380852999835,54335.30153112001 2024-05-07,20:30:11.000,128,11138912,-795,0,1715113810,12899.259257279999,51.33380852999835,54335.45524776 2024-05-07,20:30:12.000,128,11138936,-795,0,1715113811,12899.245784659994,51.36200505000306,54335.399350800006 2024-05-07,20:30:13.000,128,11138890,-755,0,1715113812,12899.306411449994,51.347906790004345,54335.5041576 2024-05-07,20:30:14.000,128,11138957,-795,0,1715113813,12899.151476319988,51.39725069999986,54335.35742808 2024-05-07,20:30:15.000,128,11138918,-795,0,1715113814,12899.212103109989,51.36905418000242,54335.41332504 2024-05-07,20:30:16.000,128,11138892,-795,0,1715113815,12899.259257279999,51.39725069999986,54335.51813184001 2024-05-07,20:30:17.000,128,11138909,-795,0,1715113816,12899.279466209999,51.38315244000114,54335.51813184001 2024-05-07,20:30:18.000,128,11138940,-795,0,1715113817,12899.299675139999,51.39725069999986,54335.51813184001 2024-05-07,20:30:19.000,128,11138911,-795,0,1715113818,12899.191894179989,51.43249635000393,54335.399350800006 2024-05-07,20:30:20.000,128,11138984,-795,0,1715113819,12899.185157869993,51.43249635000393,54335.41332504 2024-05-07,20:30:21.000,128,11138928,-795,0,1715113820,12899.313147759989,51.39725069999986,54335.58101592 2024-05-07,20:30:22.000,128,11138956,-795,0,1715113821,12899.367038239994,51.3902015700005,54335.567041680006 2024-05-07,20:30:23.000,128,11138912,-795,0,1715113822,12899.387247169994,51.32675939999899,54335.56005456001 2024-05-07,20:30:24.000,128,11138923,-795,0,1715113823,12899.252520969989,51.20692419000261,54335.27358264001 2024-05-07,20:30:25.000,128,11138901,-795,0,1715113824,12899.185157869993,51.122334630003024,54335.35742808 2024-05-07,20:30:26.000,128,11138934,-795,0,1715113825,12899.043695359993,51.15758027999982,54335.399350800006 2024-05-07,20:30:27.000,128,11138906,-795,0,1715113826,12898.915705469997,51.305612010000914,54335.42031216001 2024-05-07,20:30:28.000,128,11138935,-795,0,1715113827,12898.794451889997,51.4888893899988,54335.35742808 2024-05-07,20:30:29.000,128,11138916,-795,0,1715113828,12898.875287609997,51.517085910003516,54335.35742808 2024-05-07,20:30:30.000,128,11138919,-795,0,1715113829,12899.003277499993,51.54528243000095,54335.53210608 2024-05-07,20:30:31.000,128,11138926,-795,0,1715113830,12899.057167979998,51.517085910003516,54335.58101592 2024-05-07,20:30:32.000,128,11138912,-795,0,1715113831,12898.976332259997,51.5029876500048,54335.35044096001 2024-05-07,20:30:33.000,128,11138936,-795,0,1715113832,12898.969595950002,51.51003678000416,54335.40633792 2024-05-07,20:30:34.000,128,11138945,-795,0,1715113833,12898.956123329997,51.51003678000416,54335.51813184001 2024-05-07,20:30:35.000,128,11138896,-795,0,1715113834,12898.996541189998,51.49593851999816,54335.4342864 2024-05-07,20:30:36.000,128,11138928,-795,0,1715113835,12898.996541189998,51.517085910003516,54335.51114472001 2024-05-07,20:30:37.000,128,11138885,-795,0,1715113836,12898.942650709992,51.517085910003516,54335.65088712 2024-05-07,20:30:38.000,128,11138954,-795,0,1715113837,12898.929178090002,51.56642981999903,54335.65787424001 2024-05-07,20:30:39.000,128,11138908,-795,0,1715113838,12898.902232849992,51.57347894999839,54335.42031216001 2024-05-07,20:30:40.000,128,11138913,-795,0,1715113839,12898.915705469997,51.61577373000182,54335.4342864 2024-05-07,20:30:41.000,128,11138931,-795,0,1715113840,12898.908969160002,51.60872460000246,54335.52511896 2024-05-07,20:30:42.000,128,11138922,-795,0,1715113841,12898.942650709992,51.67216677000397,54335.51813184001 2024-05-07,20:30:43.000,128,11138896,-795,0,1715113842,12898.929178090002,51.714461550000124,54335.42031216001 2024-05-07,20:30:44.000,128,11138892,-795,0,1715113843,12898.861814989992,51.72855980999884,54335.39236368001 2024-05-07,20:30:45.000,128,11138920,-795,0,1715113844,12898.902232849992,51.72855980999884,54335.399350800006 2024-05-07,20:30:46.000,128,11138925,-795,0,1715113845,12898.908969160002,51.82724763000442,54335.40633792 2024-05-07,20:30:47.000,128,11138884,-755,0,1715113846,12898.949387020002,51.78495285000099,54335.40633792 2024-05-07,20:30:48.000,128,11138939,-795,0,1715113847,12898.915705469997,51.84134589000314,54335.38537656 2024-05-07,20:30:49.000,128,11138921,-795,0,1715113848,12898.774242959997,51.86954241000058,54335.378389440004 2024-05-07,20:30:50.000,128,11138929,-795,0,1715113849,12898.801188199992,51.89773892999801,54335.25262128001 2024-05-07,20:30:51.000,128,11138971,-715,0,1715113850,12898.841606059992,51.883640669999295,54335.42729928 2024-05-07,20:30:52.000,128,11138939,-795,0,1715113851,12898.888760230002,51.91888632000337,54335.49018336001 2024-05-07,20:30:53.000,128,11138897,-795,0,1715113852,12898.814660819997,51.925935450002726,54335.48319624 2024-05-07,20:30:54.000,128,11138918,-795,0,1715113853,12898.841606059992,51.90478806000465,54335.51114472001 2024-05-07,20:30:55.000,128,11138861,-795,0,1715113854,12898.740561409992,51.925935450002726,54335.33646672 2024-05-07,20:30:56.000,128,11138924,-795,0,1715113855,12898.754034029997,51.91183719000401,54335.39236368001 2024-05-07,20:30:57.000,128,11138909,-795,0,1715113856,12898.679934619991,51.86249328000122,54335.46922200001 2024-05-07,20:30:58.000,128,11138913,-795,0,1715113857,12898.679934619991,51.89773892999801,54335.4342864 2024-05-07,20:30:59.000,128,11138904,-795,0,1715113858,12898.62604414,51.876591539999936,54335.33646672 2024-05-07,20:31:00.000,128,11138968,-795,0,1715113859,12898.62604414,51.86249328000122,54335.41332504 2024-05-07,20:31:01.000,128,11138904,-795,0,1715113860,12898.619307829991,51.86954241000058,54335.5041576 2024-05-07,20:31:02.000,128,11138898,-795,0,1715113861,12898.599098899991,51.82724763000442,54335.51813184001 2024-05-07,20:31:03.000,128,11138863,-795,0,1715113862,12898.53847210999,51.8483950200025,54335.49018336001 2024-05-07,20:31:04.000,128,11138887,-795,0,1715113863,12898.51826317999,51.83429676000378,54335.41332504 2024-05-07,20:31:05.000,128,11138872,-795,0,1715113864,12898.471109009995,51.83429676000378,54335.4342864 2024-05-07,20:31:06.000,128,11138931,-795,0,1715113865,12898.42395484,51.81314936999843,54335.53210608 2024-05-07,20:31:07.000,128,11138936,-795,0,1715113866,12898.410482219995,51.749707200004195,54335.52511896 2024-05-07,20:31:08.000,128,11138899,-795,0,1715113867,12898.34311912,51.77790372000163,54335.44127352001 2024-05-07,20:31:09.000,128,11138928,-795,0,1715113868,12898.37680066999,51.756756330003554,54335.56005456001 2024-05-07,20:31:10.000,128,11138971,-795,0,1715113869,12898.45763638999,51.742658070004836,54335.58800304001 2024-05-07,20:31:11.000,128,11138834,-795,0,1715113870,12898.410482219995,51.763805460002914,54335.55306744 2024-05-07,20:31:12.000,128,11138944,-795,0,1715113871,12898.37680066999,51.707412420000765,54335.448260640005 2024-05-07,20:31:13.000,128,11138920,-795,0,1715113872,12898.31617387999,51.72151067999948,54335.448260640005 2024-05-07,20:31:14.000,128,11138952,-795,0,1715113873,12898.32291019,51.700363290001405,54335.46223488 2024-05-07,20:31:15.000,128,11138885,-795,0,1715113874,12898.269019709995,51.68626503000269,54335.46922200001 2024-05-07,20:31:16.000,128,11138913,-795,0,1715113875,12898.21512922999,51.67921590000333,54335.35742808 2024-05-07,20:31:17.000,128,11138896,-795,0,1715113876,12898.36332805,51.67921590000333,54335.62992576 2024-05-07,20:31:18.000,128,11138938,-795,0,1715113877,12898.329646499995,51.67216677000397,54335.65088712 2024-05-07,20:31:19.000,128,11138911,-795,0,1715113878,12898.289228639995,51.700363290001405,54335.567041680006 2024-05-07,20:31:20.000,128,11138890,-795,0,1715113879,12898.24207447,51.658068509997975,54335.37140232001 2024-05-07,20:31:21.000,128,11138919,-795,0,1715113880,12898.23533815999,51.700363290001405,54335.448260640005 2024-05-07,20:31:22.000,128,11138929,-795,0,1715113881,12898.31617387999,51.7356089399982,54335.497170480005 2024-05-07,20:31:23.000,128,11138911,-795,0,1715113882,12898.17471136999,51.756756330003554,54335.24563416 2024-05-07,20:31:24.000,128,11138913,-795,0,1715113883,12898.167975059994,51.756756330003554,54335.280569760005 2024-05-07,20:31:25.000,128,11138918,-795,0,1715113884,12898.27575601999,51.81314936999843,54335.41332504 2024-05-07,20:31:26.000,128,11138911,-795,0,1715113885,12898.27575601999,51.82724763000442,54335.51813184001 2024-05-07,20:31:27.000,128,11138842,-795,0,1715113886,12898.228601849994,51.80610023999907,54335.5041576 2024-05-07,20:31:28.000,128,11138914,-795,0,1715113887,12898.30270126,51.890689799998654,54335.47620912 2024-05-07,20:31:29.000,128,11138882,-795,0,1715113888,12898.22186554,51.86249328000122,54335.31550536 2024-05-07,20:31:30.000,128,11138894,-795,0,1715113889,12898.23533815999,51.91183719000401,54335.31550536 2024-05-07,20:31:31.000,128,11138880,-795,0,1715113890,12898.269019709995,51.90478806000465,54335.45524776 2024-05-07,20:31:32.000,128,11138917,-795,0,1715113891,12898.34311912,51.9470828400008,54335.52511896 2024-05-07,20:31:53.000,128,11138933,-795,0,1715113912,12898.390273289995,52.4052762900028,54335.72075832 2024-05-07,20:31:54.000,128,11138951,-795,0,1715113913,12898.27575601999,52.50396411000111,54335.65088712 2024-05-07,20:31:55.000,128,11138941,-795,0,1715113914,12898.248810779995,52.525111499999184,54335.69979696 2024-05-07,20:31:56.000,128,11138936,-795,0,1715113915,12898.28249233,52.574455410001974,54335.72774544001 2024-05-07,20:31:57.000,128,11138917,-795,0,1715113916,12898.228601849994,52.63084845000412,54335.81159088 2024-05-07,20:31:58.000,128,11138922,-795,0,1715113917,12898.147766129994,52.71543801000371,54335.67184848 2024-05-07,20:31:59.000,128,11138917,-795,0,1715113918,12898.053457789989,52.785929310004576,54335.55306744 2024-05-07,20:32:00.000,128,11138876,-795,0,1715113919,12898.161238749999,52.90576452000096,54335.497170480005 2024-05-07,20:32:01.000,128,11138937,-795,0,1715113920,12898.27575601999,52.91281365000032,54335.58800304001 2024-05-07,20:32:02.000,128,11138905,-795,0,1715113921,12898.38353698,52.90576452000096,54335.664861360005 2024-05-07,20:32:03.000,128,11138917,-795,0,1715113922,12898.45763638999,52.84232234999945,54335.734732560006 2024-05-07,20:32:04.000,128,11138885,-795,0,1715113923,12898.40374591,52.84232234999945,54335.59499016 2024-05-07,20:32:05.000,128,11138935,-795,0,1715113924,12898.491317939995,52.800027570003294,54335.6439 2024-05-07,20:32:06.000,128,11138872,-795,0,1715113925,12898.50479056,52.80707670000265,54335.72075832 2024-05-07,20:32:07.000,128,11138919,-795,0,1715113926,12898.43742745999,52.77183104999858,54335.832552240005 2024-05-07,20:32:08.000,128,11138919,-795,0,1715113927,12898.41721852999,52.800027570003294,54335.734732560006 2024-05-07,20:32:09.000,128,11138883,-795,0,1715113928,12898.38353698,52.80707670000265,54335.69280984 2024-05-07,20:32:10.000,128,11138954,-795,0,1715113929,12898.309437569995,52.85642060999817,54335.69280984 2024-05-07,20:32:11.000,128,11138929,-795,0,1715113930,12898.42395484,52.87756800000352,54335.76966816 2024-05-07,20:32:12.000,128,11138941,-795,0,1715113931,12898.43742745999,52.94101016999775,54335.79761664 2024-05-07,20:32:13.000,128,11138909,-795,0,1715113932,12898.49805424999,52.96215756000311,54335.84652648001 2024-05-07,20:32:14.000,128,11138889,-795,0,1715113933,12898.49805424999,53.00445233999926,54335.80460376001 2024-05-07,20:32:15.000,128,11138888,-795,0,1715113934,12898.50479056,53.096091029998206,54335.72075832 2024-05-07,20:32:16.000,128,11138890,-795,0,1715113935,12898.53847210999,53.13838581000164,54335.74171968 2024-05-07,20:32:17.000,128,11138935,-795,0,1715113936,12898.612571519996,53.145434940000996,54335.76966816 2024-05-07,20:32:18.000,128,11138883,-795,0,1715113937,12898.599098899991,53.201827980003145,54335.783642400005 2024-05-07,20:32:19.000,128,11138932,-795,0,1715113938,12898.578889969991,53.23707362999994,54335.664861360005 2024-05-07,20:32:20.000,128,11138925,-795,0,1715113939,12898.673198309996,53.31461406000017,54335.72774544001 2024-05-07,20:32:21.000,128,11138889,-795,0,1715113940,12898.774242959997,53.28641754000273,54335.91639768 2024-05-07,20:32:22.000,128,11138919,-795,0,1715113941,12898.787715580002,53.31461406000017,54335.90941056 2024-05-07,20:32:23.000,128,11138941,-795,0,1715113942,12898.760770339992,53.378056230001675,54335.902423440006 2024-05-07,20:32:24.000,128,11138961,-795,0,1715113943,12898.706879860001,53.42035100999783,54335.79062952 2024-05-07,20:32:25.000,128,11138927,-795,0,1715113944,12898.686670930001,53.46264579000126,54335.83953936 2024-05-07,20:32:26.000,128,11138931,-795,0,1715113945,12898.679934619991,53.561333609999565,54335.93735904 2024-05-07,20:32:27.000,128,11138921,-795,0,1715113946,12898.686670930001,53.63182491000043,54335.9583204 2024-05-07,20:32:28.000,128,11138931,-795,0,1715113947,12898.619307829991,53.70936534000066,54335.881462080004 2024-05-07,20:32:29.000,128,11138937,-795,0,1715113948,12898.58562628,53.74461099000473,54335.881462080004 2024-05-07,20:32:30.000,128,11138898,-795,0,1715113949,12898.58562628,53.85739707000175,54336.03517872 2024-05-07,20:32:31.000,128,11138887,-795,0,1715113950,12898.572153659996,53.92083924000326,54335.9583204 2024-05-07,20:32:32.000,128,11138884,-795,0,1715113951,12898.53847210999,54.005428800002846,54335.951333280005 2024-05-07,20:32:33.000,128,11138903,-795,0,1715113952,12898.491317939995,54.068870970004355,54335.83953936 2024-05-07,20:32:34.000,128,11138871,-795,0,1715113953,12898.511526869996,54.17460792000202,54335.86050072 2024-05-07,20:32:35.000,128,11138915,-795,0,1715113954,12898.551944729996,54.18165705000138,54335.83953936 2024-05-07,20:32:36.000,128,11138922,-795,0,1715113955,12898.56541735,54.28034486999968,54335.951333280005 2024-05-07,20:32:37.000,128,11138904,-795,0,1715113956,12898.58562628,54.30149225999776,54336.04216584001 2024-05-07,20:32:38.000,128,11138901,-795,0,1715113957,12898.531735799996,54.364934429999266,54336.000243120005 2024-05-07,20:32:39.000,128,11138921,-795,0,1715113958,12898.52499949,54.34378704000119,54335.94434616001 2024-05-07,20:32:40.000,128,11138921,-795,0,1715113959,12898.48458163,54.35083617000055,54335.96530752 2024-05-07,20:32:41.000,128,11138865,-795,0,1715113960,12898.578889969991,54.2944431299984,54336.0281916 2024-05-07,20:32:42.000,128,11138878,-795,0,1715113961,12898.42395484,54.26624661000096,54335.91639768 2024-05-07,20:32:43.000,128,11138915,-795,0,1715113962,12898.4643727,54.252148350002244,54335.98626888 2024-05-07,20:32:44.000,128,11138922,-795,0,1715113963,12898.40374591,54.252148350002244,54335.97229464001 2024-05-07,20:32:45.000,128,11138944,-795,0,1715113964,12898.370064359995,54.22395183000481,54335.9583204 2024-05-07,20:32:46.000,128,11138897,-795,0,1715113965,12898.309437569995,54.20985356999881,54335.94434616001 2024-05-07,20:32:47.000,128,11138911,-795,0,1715113966,12898.2622834,54.195755310000095,54335.94434616001 2024-05-07,20:32:48.000,128,11138933,-755,0,1715113967,12898.24207447,54.238050090003526,54335.8884492 2024-05-07,20:32:49.000,128,11138879,-795,0,1715113968,12898.167975059994,54.23100096000417,54335.783642400005 2024-05-07,20:32:50.000,128,11138890,-635,0,1715113969,12898.15450243999,54.20985356999881,54335.81159088 2024-05-07,20:32:51.000,128,11138906,-795,0,1715113970,12898.22186554,54.21690269999817,54335.8884492 2024-05-07,20:32:52.000,128,11138864,-795,0,1715113971,12898.167975059994,54.20985356999881,54335.70678408001 2024-05-07,20:32:53.000,128,11138907,-795,0,1715113972,12898.27575601999,54.188706180000736,54335.951333280005 2024-05-07,20:32:54.000,128,11138931,-795,0,1715113973,12898.22186554,54.15346053000394,54335.93037192 2024-05-07,20:32:55.000,128,11138858,-795,0,1715113974,12898.147766129994,54.188706180000736,54335.74171968 2024-05-07,20:32:56.000,128,11138881,-795,0,1715113975,12898.13429350999,54.13231313999859,54335.818578 2024-05-07,20:32:57.000,128,11138914,-795,0,1715113976,12898.15450243999,54.13231313999859,54335.83953936 2024-05-07,20:32:58.000,128,11138929,-795,0,1715113977,12898.039985169999,54.11821487999987,54335.8884492 2024-05-07,20:32:59.000,128,11138896,-795,0,1715113978,12897.945676829993,54.11116575000051,54335.75569392001 2024-05-07,20:33:00.000,128,11138902,-795,0,1715113979,12897.864841109993,54.13231313999859,54335.80460376001 2024-05-07,20:33:01.000,128,11138943,-795,0,1715113980,12897.938940519998,54.195755310000095,54335.8884492 2024-05-07,20:33:02.000,128,11138906,-795,0,1715113981,12897.898522659998,54.22395183000481,54335.85351360001 2024-05-07,20:33:03.000,128,11138862,-795,0,1715113982,12897.817686939998,54.33673791000183,54335.86050072 2024-05-07,20:33:04.000,128,11138905,-795,0,1715113983,12897.682960739992,54.38608182000462,54335.713771200004 2024-05-07,20:33:05.000,128,11138933,-795,0,1715113984,12897.689697050002,54.45657311999821,54335.69979696 2024-05-07,20:33:06.000,128,11138911,-795,0,1715113985,12897.716642289997,54.52001528999972,54335.81159088 2024-05-07,20:33:07.000,128,11138920,-795,0,1715113986,12897.682960739992,54.57640833000187,54335.84652648001 2024-05-07,20:33:08.000,128,11138908,-795,0,1715113987,12897.588652400002,54.646899630002736,54335.77665528001 2024-05-07,20:33:09.000,128,11138883,-795,0,1715113988,12897.507816680001,54.710341800004244,54335.75569392001 2024-05-07,20:33:10.000,128,11138885,-795,0,1715113989,12897.595388709997,54.74558745000104,54335.91639768 2024-05-07,20:33:11.000,128,11138841,-795,0,1715113990,12897.528025610001,54.80902962000255,54335.83953936 2024-05-07,20:33:12.000,128,11138907,-795,0,1715113991,12897.474135129996,54.823127880001266,54335.84652648001 2024-05-07,20:33:13.000,128,11138917,-795,0,1715113992,12897.413508339996,54.879520920003415,54335.68582272001 2024-05-07,20:33:14.000,128,11138855,-795,0,1715113993,12897.413508339996,54.8513243999987,54335.65088712 2024-05-07,20:33:15.000,128,11138922,-795,0,1715113994,12897.426980960001,54.886570050002774,54335.67883560001 2024-05-07,20:33:16.000,128,11138902,-795,0,1715113995,12897.474135129996,54.8654226600047,54335.86050072 2024-05-07,20:33:17.000,128,11138894,-795,0,1715113996,12897.467398820001,54.879520920003415,54335.86050072 2024-05-07,20:33:18.000,128,11138882,-795,0,1715113997,12897.447189890001,54.80198049000319,54335.82556512001 2024-05-07,20:33:19.000,128,11138936,-795,0,1715113998,12897.32593631,54.76673483999912,54335.69979696 2024-05-07,20:33:20.000,128,11138944,-795,0,1715113999,12897.379826789991,54.72444006000296,54335.77665528001 2024-05-07,20:33:21.000,128,11138925,-795,0,1715114000,12897.379826789991,54.660997890001454,54335.783642400005 2024-05-07,20:33:22.000,128,11138949,-795,0,1715114001,12897.400035719991,54.59050659000059,54335.80460376001 2024-05-07,20:33:23.000,128,11138932,-795,0,1715114002,12897.28551845,54.55526094000379,54335.60197728 2024-05-07,20:33:24.000,128,11138897,-795,0,1715114003,12897.28551845,54.48476964000292,54335.74171968 2024-05-07,20:33:25.000,128,11138909,-795,0,1715114004,12897.292254759996,54.44952398999885,54335.65088712 2024-05-07,20:33:26.000,128,11138917,-795,0,1715114005,12897.29899106999,54.35083617000055,54335.80460376001 2024-05-07,20:33:27.000,128,11138886,-795,0,1715114006,12897.22489166,54.30149225999776,54335.67883560001 2024-05-07,20:33:28.000,128,11138856,-795,0,1715114007,12897.110374389995,54.30854139000439,54335.53909320001 2024-05-07,20:33:29.000,128,11138904,-795,0,1715114008,12896.97564818999,54.252148350002244,54335.49018336001 2024-05-07,20:33:30.000,128,11138910,-795,0,1715114009,12896.93523032999,54.238050090003526,54335.42031216001 2024-05-07,20:33:31.000,128,11138922,-795,0,1715114010,12896.901548779999,54.23100096000417,54335.65787424001 2024-05-07,20:33:32.000,128,11138930,-795,0,1715114011,12896.820713059999,54.28034486999968,54335.60896440001 2024-05-07,20:33:33.000,128,11138926,-795,0,1715114012,12896.854394609989,54.28739399999904,54335.65787424001 2024-05-07,20:33:34.000,128,11138912,-795,0,1715114013,12896.854394609989,54.27329574000032,54335.59499016 2024-05-07,20:33:35.000,128,11138902,-795,0,1715114014,12896.813976749989,54.32263965000311,54335.42031216001 2024-05-07,20:33:36.000,128,11138842,-795,0,1715114015,12896.881339849999,54.35788529999991,54335.497170480005 2024-05-07,20:33:37.000,128,11138886,-795,0,1715114016,12896.901548779999,54.40018008000334,54335.52511896 2024-05-07,20:33:38.000,128,11138904,-795,0,1715114017,12896.867867229994,54.379032689997985,54335.497170480005 2024-05-07,20:33:39.000,128,11138904,-795,0,1715114018,12896.874603539989,54.4072292100027,54335.48319624 2024-05-07,20:33:40.000,128,11138936,-795,0,1715114019,12896.888076159994,54.414278340002056,54335.45524776 2024-05-07,20:33:41.000,128,11138947,-795,0,1715114020,12896.921757709999,54.45657311999821,54335.53210608 2024-05-07,20:33:42.000,128,11138936,-795,0,1715114021,12896.989120809994,54.428376600000774,54335.58101592 2024-05-07,20:33:43.000,128,11138822,-795,0,1715114022,12897.009329739994,54.45657311999821,54335.58101592 2024-05-07,20:33:44.000,128,11138840,-795,0,1715114023,12896.948702949994,54.49181877000228,54335.27358264001 2024-05-07,20:33:45.000,128,11138883,-795,0,1715114024,12896.921757709999,54.477720510003564,54335.42031216001 2024-05-07,20:33:46.000,128,11138878,-795,0,1715114025,12896.99585711999,54.44952398999885,54335.40633792 2024-05-07,20:33:47.000,128,11138921,-795,0,1715114026,12897.049747599995,54.45657311999821,54335.65787424001 2024-05-07,20:33:48.000,128,11138903,-795,0,1715114027,12897.06322022,54.44247485999949,54335.6439 2024-05-07,20:33:49.000,128,11138903,-795,0,1715114028,12897.01606604999,54.45657311999821,54335.60197728 2024-05-07,20:33:50.000,128,11138860,-795,0,1715114029,12896.9823845,54.421327470001415,54335.58800304001 2024-05-07,20:33:51.000,128,11138881,-795,0,1715114030,12896.928494019994,54.4072292100027,54335.37140232001 2024-05-07,20:33:52.000,128,11138850,-795,0,1715114031,12896.921757709999,54.470671380004205,54335.69979696 2024-05-07,20:33:53.000,128,11138852,-795,0,1715114032,12896.773558889989,54.505917030001,54335.51114472001 2024-05-07,20:33:54.000,128,11138911,-795,0,1715114033,12896.760086269998,54.51296616000036,54335.329479600005 2024-05-07,20:33:55.000,128,11138912,-795,0,1715114034,12896.726404719993,54.49886790000164,54335.231659920006 2024-05-07,20:33:56.000,128,11138944,-795,0,1715114035,12896.881339849999,54.49886790000164,54335.55306744 2024-05-07,20:33:57.000,128,11138880,-795,0,1715114036,12896.91502139999,54.49886790000164,54335.5740288 2024-05-07,20:33:58.000,128,11138940,-795,0,1715114037,12896.99585711999,54.505917030001,54335.67883560001 2024-05-07,20:33:59.000,128,11138897,-795,0,1715114038,12897.04301129,54.49181877000228,54335.68582272001 2024-05-07,20:34:00.000,128,11138873,-795,0,1715114039,12897.009329739994,54.52001528999972,54335.51813184001 2024-05-07,20:34:01.000,128,11138908,-795,0,1715114040,12897.090165459995,54.463622250004846,54335.615951520005 2024-05-07,20:34:02.000,128,11138907,-795,0,1715114041,12897.15752855999,54.44952398999885,54335.60896440001 2024-05-07,20:34:03.000,128,11138885,-795,0,1715114042,12897.24510059,54.435425730000134,54335.713771200004 2024-05-07,20:34:04.000,128,11138892,-795,0,1715114043,12897.20468273,54.44247485999949,54335.65088712 2024-05-07,20:34:05.000,128,11138917,-795,0,1715114044,12897.22489166,54.40018008000334,54335.62992576 2024-05-07,20:34:06.000,128,11138908,-795,0,1715114045,12897.23836427999,54.38608182000462,54335.76268104 2024-05-07,20:34:07.000,128,11138907,-795,0,1715114046,12897.171001179995,54.35788529999991,54335.72075832 2024-05-07,20:34:08.000,128,11138885,-795,0,1715114047,12897.130583319995,54.428376600000774,54335.72075832 2024-05-07,20:34:09.000,128,11138896,-795,0,1715114048,12897.10363808,54.39313095000398,54335.615951520005 2024-05-07,20:34:10.000,128,11138862,-795,0,1715114049,12897.090165459995,54.38608182000462,54335.62293864 2024-05-07,20:34:11.000,128,11138892,-795,0,1715114050,12897.130583319995,54.39313095000398,54335.72075832 2024-05-07,20:34:12.000,128,11138903,-795,0,1715114051,12897.130583319995,54.421327470001415,54335.72075832 2024-05-07,20:34:13.000,128,11138923,-795,0,1715114052,12897.10363808,54.428376600000774,54335.664861360005 2024-05-07,20:34:14.000,128,11138895,-795,0,1715114053,12897.09690176999,54.428376600000774,54335.69979696 2024-05-07,20:34:15.000,128,11138896,-715,0,1715114054,12897.11711069999,54.414278340002056,54335.6439 2024-05-07,20:34:16.000,128,11138911,-795,0,1715114055,12897.07669283999,54.435425730000134,54335.67883560001 2024-05-07,20:34:17.000,128,11138887,-795,0,1715114056,12897.110374389995,54.435425730000134,54335.72774544001 2024-05-07,20:34:18.000,128,11138868,-795,0,1715114057,12897.06322022,54.463622250004846,54335.72774544001 2024-05-07,20:34:19.000,128,11138932,-795,0,1715114058,12896.9823845,54.414278340002056,54335.51114472001 2024-05-07,20:34:20.000,128,11138947,-795,0,1715114059,12896.800504129998,54.48476964000292,54335.31550536 2024-05-07,20:34:21.000,128,11138918,-795,0,1715114060,12896.962175569999,54.55526094000379,54335.67883560001 2024-05-07,20:34:22.000,128,11138876,-795,0,1715114061,12897.00259343,54.611653979998664,54335.72774544001 2024-05-07,20:34:23.000,128,11138854,-795,0,1715114062,12896.968911879994,54.69624353999825,54335.76966816 2024-05-07,20:34:24.000,128,11138908,-795,0,1715114063,12896.921757709999,54.830177010000625,54335.60896440001 2024-05-07,20:34:25.000,128,11138902,-795,0,1715114064,12896.989120809994,54.90771744000085,54335.6439 2024-05-07,20:34:26.000,128,11138914,-795,0,1715114065,12896.989120809994,55.03460178000387,54335.67883560001 2024-05-07,20:34:27.000,128,11138893,-795,0,1715114066,12896.9823845,55.119191340003454,54335.70678408001 2024-05-07,20:34:28.000,128,11138915,-795,0,1715114067,12896.99585711999,55.246075679999194,54335.80460376001 2024-05-07,20:34:29.000,128,11138932,-795,0,1715114068,12897.05648390999,55.27427220000391,54335.76268104 2024-05-07,20:34:30.000,128,11138876,-795,0,1715114069,12897.1844738,55.344763500004774,54335.881462080004 2024-05-07,20:34:31.000,128,11138882,-795,0,1715114070,12897.25857320999,55.344763500004774,54335.90941056 2024-05-07,20:34:32.000,128,11138918,-795,0,1715114071,12897.211419039995,55.39410741000029,54335.86748784 2024-05-07,20:34:33.000,128,11138871,-795,0,1715114072,12897.28551845,55.38705828000093,54335.75569392001 2024-05-07,20:34:34.000,128,11138934,-795,0,1715114073,12897.292254759996,55.38705828000093,54335.74171968 2024-05-07,20:34:35.000,128,11138890,-795,0,1715114074,12897.420244649991,55.31656698000006,54335.818578 2024-05-07,20:34:36.000,128,11138913,-795,0,1715114075,12897.474135129996,55.32361610999942,54335.91639768 2024-05-07,20:34:37.000,128,11138837,-795,0,1715114076,12897.528025610001,55.26722307000455,54335.86050072 2024-05-07,20:34:38.000,128,11138911,-755,0,1715114077,12897.575179779997,55.19673177000368,54335.98626888 2024-05-07,20:34:39.000,128,11138858,-795,0,1715114078,12897.541498229992,55.14738786000089,54335.75569392001 2024-05-07,20:34:40.000,128,11138891,-795,0,1715114079,12897.561707159992,55.119191340003454,54335.902423440006 2024-05-07,20:34:41.000,128,11138891,-795,0,1715114080,12897.689697050002,55.055749170001945,54335.96530752 2024-05-07,20:34:42.000,128,11138926,-795,0,1715114081,12897.676224429997,55.013454389998515,54335.96530752 2024-05-07,20:34:43.000,128,11138915,-795,0,1715114082,12897.743587529993,54.99230700000044,54335.97928176 2024-05-07,20:34:44.000,128,11138881,-795,0,1715114083,12897.595388709997,54.98525787000108,54335.80460376001 2024-05-07,20:34:45.000,128,11138922,-795,0,1715114084,12897.817686939998,55.02755265000451,54335.9583204 2024-05-07,20:34:46.000,128,11138922,-795,0,1715114085,12897.851368490003,55.04165091000323,54336.05614008 2024-05-07,20:34:47.000,128,11138917,-795,0,1715114086,12897.898522659998,55.07689656000002,54336.04216584001 2024-05-07,20:34:48.000,128,11138889,-795,0,1715114087,12897.918731589998,55.182633509997686,54336.00723024 2024-05-07,20:34:49.000,128,11138906,-795,0,1715114088,12897.905258969993,55.25312480999855,54335.87447496001 2024-05-07,20:34:50.000,128,11138945,-795,0,1715114089,12897.952413139988,55.344763500004774,54335.89543632001 2024-05-07,20:34:51.000,128,11138886,-795,0,1715114090,12898.073666719989,55.408205669999006,54336.000243120005 2024-05-07,20:34:52.000,128,11138860,-795,0,1715114091,12898.073666719989,55.471647840000514,54336.10504992 2024-05-07,20:34:53.000,128,11138898,-795,0,1715114092,12898.13429350999,55.5562374000001,54336.11203704001 2024-05-07,20:34:54.000,128,11138889,-795,0,1715114093,12898.013039929989,55.57738478999818,54335.91639768 2024-05-07,20:34:55.000,128,11138883,-795,0,1715114094,12898.13429350999,55.60558131000289,54336.0281916 2024-05-07,20:34:56.000,128,11138783,-795,0,1715114095,12898.080403029999,55.66197434999776,54336.08408856 2024-05-07,20:34:57.000,128,11138831,-795,0,1715114096,12898.11408457999,55.67607261000376,54336.0980628 2024-05-07,20:34:58.000,128,11138903,-795,0,1715114097,12898.080403029999,55.72541651999927,54336.07710144 2024-05-07,20:34:59.000,128,11138933,-795,0,1715114098,12897.979358379998,55.78180956000142,54335.902423440006 2024-05-07,20:35:00.000,128,11138913,-795,0,1715114099,12898.026512549994,55.8029569499995,54336.04216584001 2024-05-07,20:35:01.000,128,11138880,-795,0,1715114100,12898.060194099999,55.82410434000485,54336.2028696 2024-05-07,20:35:02.000,128,11138897,-795,0,1715114101,12898.033248859989,55.817055209998216,54336.20985672001 2024-05-07,20:35:03.000,128,11138858,-795,0,1715114102,12897.986094689993,55.82410434000485,54336.216843840004 2024-05-07,20:35:04.000,128,11138846,-795,0,1715114103,12897.844632179993,55.866399120001006,54335.93735904 2024-05-07,20:35:05.000,128,11138821,-795,0,1715114104,12897.837895869998,55.84525173000293,54336.00723024 2024-05-07,20:35:06.000,128,11138883,-795,0,1715114105,12897.817686939998,55.873448250000365,54336.05614008 2024-05-07,20:35:07.000,128,11138881,-795,0,1715114106,12897.831159560003,55.81000607999886,54336.119024160005 2024-05-07,20:35:08.000,128,11138885,-795,0,1715114107,12897.736851219997,55.746563910004625,54335.97928176 2024-05-07,20:35:09.000,128,11138928,-795,0,1715114108,12897.770532770002,55.697220000001835,54336.1329984 2024-05-07,20:35:10.000,128,11138928,-795,0,1715114109,12897.797478009998,55.690170870002476,54336.2028696 2024-05-07,20:35:11.000,128,11138914,-795,0,1715114110,12897.804214319993,55.61263044000225,54336.16094688001 2024-05-07,20:35:12.000,128,11138857,-795,0,1715114111,12897.716642289997,55.62672870000097,54336.10504992 2024-05-07,20:35:13.000,128,11138923,-795,0,1715114112,12897.669488120002,55.56328652999946,54335.98626888 2024-05-07,20:35:14.000,128,11138926,-795,0,1715114113,12897.723378599992,55.506893490004586,54336.08408856 2024-05-07,20:35:15.000,128,11138908,-795,0,1715114114,12897.561707159992,55.422303929997724,54335.83953936 2024-05-07,20:35:16.000,128,11138872,-795,0,1715114115,12897.743587529993,55.38000915000157,54336.13998552001 2024-05-07,20:35:17.000,128,11138900,-795,0,1715114116,12897.784005389993,55.33771436999814,54336.167934000005 2024-05-07,20:35:18.000,128,11138906,-795,0,1715114117,12897.716642289997,55.295419590001984,54336.286715040005 2024-05-07,20:35:19.000,128,11138846,-795,0,1715114118,12897.790741700002,55.281321330003266,54336.237805200006 2024-05-07,20:35:20.000,128,11138884,-795,0,1715114119,12897.784005389993,55.22492829000112,54335.98626888 2024-05-07,20:35:21.000,128,11138867,-795,0,1715114120,12897.864841109993,55.16853524999897,54336.01421736001 2024-05-07,20:35:22.000,128,11138915,-795,0,1715114121,12897.878313729998,55.18968264000432,54336.08408856 2024-05-07,20:35:23.000,128,11138900,-795,0,1715114122,12897.938940519998,55.15443699000025,54336.06312720001 2024-05-07,20:35:24.000,128,11138914,-795,0,1715114123,12897.938940519998,55.22492829000112,54336.119024160005 2024-05-07,20:35:25.000,128,11138886,-795,0,1715114124,12897.911995279988,55.2108300300024,54336.07710144 2024-05-07,20:35:26.000,128,11138936,-795,0,1715114125,12897.992830999989,55.21787916000176,54336.09107568001 2024-05-07,20:35:27.000,128,11138815,-795,0,1715114126,12898.060194099999,55.26722307000455,54336.24479232 2024-05-07,20:35:28.000,128,11138927,-795,0,1715114127,12898.046721479994,55.30246872000134,54336.18190824001 2024-05-07,20:35:29.000,128,11138925,-795,0,1715114128,12898.026512549994,55.246075679999194,54336.18889536001 2024-05-07,20:35:30.000,128,11138907,-795,0,1715114129,12898.013039929989,55.281321330003266,54336.06312720001 2024-05-07,20:35:31.000,128,11138905,-795,0,1715114130,12897.878313729998,55.288370460002625,54335.76268104 2024-05-07,20:35:32.000,128,11138882,-795,0,1715114131,12897.898522659998,55.295419590001984,54336.0281916 2024-05-07,20:35:33.000,128,11138892,-795,0,1715114132,12898.053457789989,55.32361610999942,54336.20985672001 2024-05-07,20:35:34.000,128,11138836,-795,0,1715114133,12897.965885759993,55.32361610999942,54336.17492112 2024-05-07,20:35:35.000,128,11138845,-795,0,1715114134,12897.932204209988,55.30246872000134,54336.07710144 2024-05-07,20:35:36.000,128,11138860,-795,0,1715114135,12897.905258969993,55.35181263000413,54336.0980628 2024-05-07,20:35:37.000,128,11138891,-795,0,1715114136,12897.911995279988,55.295419590001984,54336.15395976 2024-05-07,20:35:38.000,128,11138920,-795,0,1715114137,12897.858104799998,55.35181263000413,54336.13998552001 2024-05-07,20:35:39.000,128,11138858,-795,0,1715114138,12897.669488120002,55.295419590001984,54335.94434616001 2024-05-07,20:35:40.000,128,11138863,-795,0,1715114139,12897.635806569997,55.33771436999814,54335.97229464001 2024-05-07,20:35:41.000,128,11138882,-795,0,1715114140,12897.689697050002,55.26722307000455,54336.10504992 2024-05-07,20:35:42.000,128,11138907,-795,0,1715114141,12897.635806569997,55.26017393999791,54336.12601128 2024-05-07,20:35:43.000,128,11138822,-795,0,1715114142,12897.568443470002,55.25312480999855,54336.02120448001 2024-05-07,20:35:44.000,128,11138919,-795,0,1715114143,12897.528025610001,55.231977420000476,54335.93735904 2024-05-07,20:35:45.000,128,11138875,-795,0,1715114144,12897.541498229992,55.20378090000304,54336.03517872 2024-05-07,20:35:46.000,128,11138828,-795,0,1715114145,12897.528025610001,55.2108300300024,54335.91639768 2024-05-07,20:35:47.000,128,11138876,-795,0,1715114146,12897.615597639997,55.19673177000368,54336.03517872 2024-05-07,20:35:48.000,128,11138903,-795,0,1715114147,12897.561707159992,55.20378090000304,54335.97229464001 2024-05-07,20:35:49.000,128,11138905,-795,0,1715114148,12897.662751809992,55.18968264000432,54336.03517872 2024-05-07,20:35:50.000,128,11138893,-795,0,1715114149,12897.743587529993,55.19673177000368,54336.23081808001 2024-05-07,20:35:51.000,128,11138831,-795,0,1715114150,12897.757060149997,55.15443699000025,54336.26575368 2024-05-07,20:35:52.000,128,11138882,-795,0,1715114151,12897.743587529993,55.12624047000281,54336.15395976 2024-05-07,20:35:53.000,128,11138934,-795,0,1715114152,12897.757060149997,55.055749170001945,54336.13998552001 2024-05-07,20:35:54.000,128,11138899,-795,0,1715114153,12897.716642289997,55.055749170001945,54336.07710144 2024-05-07,20:35:55.000,128,11138881,-795,0,1715114154,12897.703169669992,54.97115961000236,54335.86050072 2024-05-07,20:35:56.000,128,11138892,-795,0,1715114155,12897.804214319993,54.99230700000044,54336.14697264 2024-05-07,20:35:57.000,128,11138908,-795,0,1715114156,12897.858104799998,54.91476657000021,54336.25876656001 2024-05-07,20:35:58.000,128,11138927,-795,0,1715114157,12897.810950630002,54.90771744000085,54336.11203704001 2024-05-07,20:35:59.000,128,11138830,-795,0,1715114158,12897.851368490003,54.879520920003415,54336.11203704001 2024-05-07,20:36:00.000,128,11138880,-795,0,1715114159,12897.864841109993,54.84427526999934,54336.13998552001 2024-05-07,20:36:01.000,128,11138931,-795,0,1715114160,12897.871577419988,54.79493136000383,54336.216843840004 2024-05-07,20:36:02.000,128,11138922,-795,0,1715114161,12897.817686939998,54.773783969998476,54336.08408856 2024-05-07,20:36:03.000,128,11138907,-795,0,1715114162,12897.851368490003,54.78788223000447,54336.22383096 2024-05-07,20:36:04.000,128,11138911,-795,0,1715114163,12897.878313729998,54.830177010000625,54336.18889536001 2024-05-07,20:36:05.000,128,11138975,-795,0,1715114164,12897.925467899993,54.79493136000383,54336.18190824001 2024-05-07,20:36:06.000,128,11138880,-795,0,1715114165,12897.925467899993,54.85837352999806,54336.27972792001 2024-05-07,20:36:07.000,128,11138910,-795,0,1715114166,12897.959149449998,54.823127880001266,54336.29370216 2024-05-07,20:36:08.000,128,11138898,-795,0,1715114167,12897.952413139988,54.84427526999934,54336.25177944 2024-05-07,20:36:09.000,128,11138945,-795,0,1715114168,12897.925467899993,54.872471790004056,54336.15395976 2024-05-07,20:36:10.000,128,11138916,-795,0,1715114169,12897.918731589998,54.91476657000021,54336.10504992 2024-05-07,20:36:11.000,128,11138919,-795,0,1715114170,12897.965885759993,54.91476657000021,54336.25177944 2024-05-07,20:36:12.000,128,11138881,-795,0,1715114171,12897.992830999989,54.93591395999829,54336.25876656001 2024-05-07,20:36:13.000,128,11138891,-795,0,1715114172,12898.019776239998,54.92886482999893,54336.384534720004 2024-05-07,20:36:14.000,128,11138883,-795,0,1715114173,12897.972622069989,54.98525787000108,54336.35658624001 2024-05-07,20:36:15.000,128,11138929,-795,0,1715114174,12897.965885759993,54.95001222000428,54336.08408856 2024-05-07,20:36:16.000,128,11138923,-795,0,1715114175,12897.965885759993,54.999356129999796,54336.23081808001 2024-05-07,20:36:17.000,128,11138909,-795,0,1715114176,12897.999567309998,54.98525787000108,54336.2727408 2024-05-07,20:36:18.000,128,11138895,-795,0,1715114177,12897.972622069989,55.02755265000451,54336.27972792001 2024-05-07,20:36:19.000,128,11138844,-795,0,1715114178,12897.864841109993,55.02755265000451,54336.07710144 2024-05-07,20:36:20.000,128,11138892,-795,0,1715114179,12897.891786349988,55.069847430000664,54336.19588248 2024-05-07,20:36:21.000,128,11138908,-795,0,1715114180,12898.013039929989,55.055749170001945,54336.32863776001 2024-05-07,20:36:22.000,128,11138893,-795,0,1715114181,12898.013039929989,55.12624047000281,54336.34959912001 2024-05-07,20:36:23.000,128,11138872,-795,0,1715114182,12898.046721479994,55.13328960000217,54336.384534720004 2024-05-07,20:36:24.000,128,11138871,-795,0,1715114183,12898.053457789989,55.246075679999194,54336.25177944 2024-05-07,20:36:25.000,128,11138878,-795,0,1715114184,12898.046721479994,55.25312480999855,54336.27972792001 2024-05-07,20:36:26.000,128,11138906,-795,0,1715114185,12898.093875649989,55.32361610999942,54336.39850896001 2024-05-07,20:36:27.000,128,11138912,-795,0,1715114186,12898.127557199994,55.31656698000006,54336.43344456 2024-05-07,20:36:28.000,128,11138877,-795,0,1715114187,12898.161238749999,55.40115653999965,54336.32165064 2024-05-07,20:36:29.000,128,11138881,-795,0,1715114188,12898.188183989994,55.40115653999965,54336.26575368 2024-05-07,20:36:30.000,128,11138880,-795,0,1715114189,12898.27575601999,55.44345132000308,54336.53126424 2024-05-07,20:36:31.000,128,11138899,-795,0,1715114190,12898.34311912,55.44345132000308,54336.52427712001 2024-05-07,20:36:32.000,128,11138884,-795,0,1715114191,12898.35659173999,55.47869696999987,54336.4823544 2024-05-07,20:36:33.000,128,11138897,-795,0,1715114192,12898.36332805,55.464598710001155,54336.4124832 2024-05-07,20:36:34.000,128,11138922,-795,0,1715114193,12898.390273289995,55.49279522999859,54336.51030288 2024-05-07,20:36:35.000,128,11138950,-795,0,1715114194,12898.390273289995,55.49984435999795,54336.4823544 2024-05-07,20:36:36.000,128,11138925,-795,0,1715114195,12898.38353698,55.49984435999795,54336.552225600004 2024-05-07,20:36:37.000,128,11138903,-795,0,1715114196,12898.531735799996,55.520991750003304,54336.719916480004 2024-05-07,20:36:38.000,128,11138922,-795,0,1715114197,12898.551944729996,55.54918827000074,54336.75485208 2024-05-07,20:36:39.000,128,11138902,-795,0,1715114198,12898.578889969991,55.54213914000138,54336.552225600004 2024-05-07,20:36:40.000,128,11138932,-795,0,1715114199,12898.62604414,55.57738478999818,54336.6570324 2024-05-07,20:36:41.000,128,11138938,-795,0,1715114200,12898.700143549991,55.54918827000074,54336.60113544 2024-05-07,20:36:42.000,128,11138901,-795,0,1715114201,12898.774242959997,55.63377783000033,54336.7269036 2024-05-07,20:36:43.000,128,11138923,-795,0,1715114202,12898.828133440002,55.61967957000161,54336.76183920001 2024-05-07,20:36:44.000,128,11138972,-795,0,1715114203,12898.875287609997,55.690170870002476,54336.70594224 2024-05-07,20:36:45.000,128,11138891,-795,0,1715114204,12898.942650709992,55.71131826000055,54336.74786496 2024-05-07,20:36:46.000,128,11138901,-795,0,1715114205,12899.050431670003,55.71836738999991,54336.85965888001 2024-05-07,20:36:47.000,128,11138871,-795,0,1715114206,12899.057167979998,55.79590782000014,54336.85965888001 2024-05-07,20:36:48.000,128,11138914,-795,0,1715114207,12899.084113219993,55.81000607999886,54336.85267176001 2024-05-07,20:36:49.000,128,11138918,-795,0,1715114208,12899.178421559998,55.83115347000421,54336.85267176001 2024-05-07,20:36:50.000,128,11138885,-795,0,1715114209,12899.185157869993,55.90869390000444,54336.77581344 2024-05-07,20:36:51.000,128,11138889,-795,0,1715114210,12899.232312039989,55.97213606999867,54336.7967748 2024-05-07,20:36:52.000,128,11138930,-795,0,1715114211,12899.292938829989,55.99328346000402,54336.87363312 2024-05-07,20:36:53.000,128,11138901,-795,0,1715114212,12899.360301929999,56.02852911000082,54336.96446568 2024-05-07,20:36:54.000,128,11138876,-795,0,1715114213,12899.367038239994,56.056725629998255,54336.92254296 2024-05-07,20:36:55.000,128,11138929,-795,0,1715114214,12899.39398347999,56.08492215000297,54336.85965888001 2024-05-07,20:36:56.000,128,11138839,-795,0,1715114215,12899.326620379994,56.08492215000297,54336.60113544 2024-05-07,20:36:57.000,128,11138930,-795,0,1715114216,12899.447873959994,56.155413450003834,54336.9365172 2024-05-07,20:36:58.000,128,11138861,-795,0,1715114217,12899.42092872,56.21180648999871,54336.98542704 2024-05-07,20:36:59.000,128,11138909,-795,0,1715114218,12899.39398347999,56.21885561999807,54336.90158160001 2024-05-07,20:37:00.000,128,11138865,-795,0,1715114219,12899.33335668999,56.275248660000216,54336.866646 2024-05-07,20:37:01.000,128,11138908,-795,0,1715114220,12899.346829309994,56.31754344000365,54336.89459448 2024-05-07,20:37:02.000,128,11138876,-795,0,1715114221,12899.427665029994,56.338690830001724,54337.09023384 2024-05-07,20:37:03.000,128,11138902,-795,0,1715114222,12899.41419240999,56.37393647999852,54337.09023384 2024-05-07,20:37:04.000,128,11138886,-795,0,1715114223,12899.360301929999,56.43737865000003,54336.92254296 2024-05-07,20:37:05.000,128,11138903,-795,0,1715114224,12899.387247169994,56.43032952000067,54336.98542704 2024-05-07,20:37:06.000,128,11138919,-795,0,1715114225,12899.40071979,56.507869950000895,54337.02036264001 2024-05-07,20:37:07.000,128,11138902,-795,0,1715114226,12899.39398347999,56.52196820999961,54337.006388400005 2024-05-07,20:37:08.000,128,11138875,-795,0,1715114227,12899.299675139999,56.52901733999897,54336.81773616 2024-05-07,20:37:09.000,128,11138904,-795,0,1715114228,12899.48155551,56.59245951000048,54336.91555584 2024-05-07,20:37:10.000,128,11138871,-795,0,1715114229,12899.48155551,56.62065602999792,54337.055298240004 2024-05-07,20:37:11.000,128,11138899,-795,0,1715114230,12899.56239123,56.6065577699992,54337.076259600006 2024-05-07,20:37:12.000,128,11138908,-795,0,1715114231,12899.569127539995,56.59950863999984,54337.15311792 2024-05-07,20:37:13.000,128,11138898,-795,0,1715114232,12899.51523705999,56.57836125000176,54336.99241416 2024-05-07,20:37:14.000,128,11138916,-795,0,1715114233,12899.56239123,56.59245951000048,54337.06927248001 2024-05-07,20:37:15.000,128,11138894,-795,0,1715114234,12899.508500749995,56.53606646999833,54336.9714528 2024-05-07,20:37:16.000,128,11138895,-795,0,1715114235,12899.60280909,56.514919080000254,54337.03433688 2024-05-07,20:37:17.000,128,11138897,-795,0,1715114236,12899.73753528999,56.557213860003685,54337.174079280005 2024-05-07,20:37:18.000,128,11138916,-795,0,1715114237,12899.73753528999,56.557213860003685,54337.243950480006 2024-05-07,20:37:19.000,128,11138903,-795,0,1715114238,12899.670172189995,56.59950863999984,54337.23696336001 2024-05-07,20:37:20.000,128,11138882,-795,0,1715114239,12899.57586384999,56.59950863999984,54337.041324 2024-05-07,20:37:21.000,128,11138914,-795,0,1715114240,12899.61628170999,56.62065602999792,54337.09023384 2024-05-07,20:37:22.000,128,11138873,-795,0,1715114241,12899.609545399995,56.64885255000263,54337.23696336001 2024-05-07,20:37:23.000,128,11138912,-795,0,1715114242,12899.609545399995,56.62065602999792,54337.222989120004 2024-05-07,20:37:24.000,128,11138868,-795,0,1715114243,12899.63649063999,56.684098199999426,54337.16709216001 2024-05-07,20:37:25.000,128,11138921,-795,0,1715114244,12899.63649063999,56.66295081000135,54337.20901488 2024-05-07,20:37:26.000,128,11138950,-795,0,1715114245,12899.589336469995,56.698196459998144,54337.09023384 2024-05-07,20:37:27.000,128,11138844,-795,0,1715114246,12899.71732635999,56.698196459998144,54337.29984744 2024-05-07,20:37:28.000,128,11138930,-795,0,1715114247,12899.67690849999,56.7193438500035,54337.243950480006 2024-05-07,20:37:29.000,128,11138886,-795,0,1715114248,12899.61628170999,56.726392980002856,54337.2509376 2024-05-07,20:37:30.000,128,11138898,-795,0,1715114249,12899.52197337,56.71229472000414,54337.13914368 2024-05-07,20:37:31.000,128,11138890,-795,0,1715114250,12899.49502812999,56.733442110002215,54337.14613080001 2024-05-07,20:37:32.000,128,11138878,-795,0,1715114251,12899.53544598999,56.78278601999773,54337.27189896 2024-05-07,20:37:33.000,128,11138911,-795,0,1715114252,12899.508500749995,56.76163862999965,54337.22997624 2024-05-07,20:37:34.000,128,11138873,-795,0,1715114253,12899.52197337,56.84622818999924,54337.20901488 2024-05-07,20:37:35.000,128,11138845,-795,0,1715114254,12899.488291819995,56.8180316700018,54337.09722096001 2024-05-07,20:37:36.000,128,11138913,-795,0,1715114255,12899.488291819995,56.82508080000116,54337.20202776 2024-05-07,20:37:37.000,128,11138925,-795,0,1715114256,12899.508500749995,56.84622818999924,54337.1810664 2024-05-07,20:37:38.000,128,11138886,-795,0,1715114257,12899.528709679995,56.80393341000308,54337.19504064001 2024-05-07,20:37:39.000,128,11138891,-795,0,1715114258,12899.52197337,56.77573688999837,54337.11818232001 2024-05-07,20:37:40.000,128,11138915,-795,0,1715114259,12899.48155551,56.76163862999965,54337.11818232001 2024-05-07,20:37:41.000,128,11138939,-795,0,1715114260,12899.569127539995,56.747540370000934,54337.32779592 2024-05-07,20:37:42.000,128,11138932,-795,0,1715114261,12899.60280909,56.726392980002856,54337.34875728 2024-05-07,20:37:43.000,128,11138866,-795,0,1715114262,12899.58260016,56.71229472000414,54337.30683456 2024-05-07,20:37:44.000,128,11138838,-795,0,1715114263,12899.52197337,56.733442110002215,54337.243950480006 2024-05-07,20:37:45.000,128,11138880,-795,0,1715114264,12899.56239123,56.64885255000263,54337.29984744 2024-05-07,20:37:46.000,128,11138866,-795,0,1715114265,12899.589336469995,56.64885255000263,54337.31382168001 2024-05-07,20:37:47.000,128,11138924,-795,0,1715114266,12899.58260016,56.57836125000176,54337.341770160005 2024-05-07,20:37:48.000,128,11138912,-795,0,1715114267,12899.50176444,56.5713121200024,54337.28587320001 2024-05-07,20:37:49.000,128,11138932,-795,0,1715114268,12899.528709679995,56.550164730004326,54337.29984744 2024-05-07,20:37:50.000,128,11138915,-795,0,1715114269,12899.5421823,56.49377169000218,54337.35574440001 2024-05-07,20:37:51.000,128,11138885,-795,0,1715114270,12899.5421823,56.48672256000282,54337.34875728 2024-05-07,20:37:52.000,128,11138853,-795,0,1715114271,12899.528709679995,56.451476909998746,54337.31382168001 2024-05-07,20:37:53.000,128,11138876,-795,0,1715114272,12899.48155551,56.4726243000041,54337.2509376 2024-05-07,20:37:54.000,128,11138922,-795,0,1715114273,12899.387247169994,56.40213300000323,54337.21600200001 2024-05-07,20:37:55.000,128,11138931,-795,0,1715114274,12899.367038239994,56.40918213000259,54337.292860320005 2024-05-07,20:37:56.000,128,11138875,-795,0,1715114275,12899.407456099994,56.37393647999852,54337.45356408001 2024-05-07,20:37:57.000,128,11138894,-795,0,1715114276,12899.259257279999,56.35278909000044,54337.1810664 2024-05-07,20:37:58.000,128,11138923,-795,0,1715114277,12899.171685249989,56.41623126000195,54337.16709216001 2024-05-07,20:37:59.000,128,11138895,-795,0,1715114278,12899.198630489998,56.43032952000067,54337.25792472 2024-05-07,20:38:00.000,128,11138868,-795,0,1715114279,12899.164948939993,56.41623126000195,54337.35574440001 2024-05-07,20:38:01.000,128,11138883,-795,0,1715114280,12899.124531079993,56.44442777999939,54337.26491184001 2024-05-07,20:38:02.000,128,11138887,-795,0,1715114281,12899.164948939993,56.4726243000041,54337.41862848 2024-05-07,20:38:03.000,128,11138903,-795,0,1715114282,12899.178421559998,56.43032952000067,54337.3208088 2024-05-07,20:38:04.000,128,11138929,-795,0,1715114283,12899.144740009993,56.44442777999939,54337.27888608 2024-05-07,20:38:05.000,128,11138889,-795,0,1715114284,12899.070640600003,56.48672256000282,54337.36273152001 2024-05-07,20:38:06.000,128,11138914,-795,0,1715114285,12899.070640600003,56.43032952000067,54337.40465424001 2024-05-07,20:38:07.000,128,11138873,-795,0,1715114286,12899.050431670003,56.46557517000474,54337.36273152001 2024-05-07,20:38:08.000,128,11138849,-795,0,1715114287,12898.949387020002,56.46557517000474,54337.2509376 2024-05-07,20:38:09.000,128,11138944,-795,0,1715114288,12898.882023919992,56.48672256000282,54337.22997624 2024-05-07,20:38:10.000,128,11138878,-795,0,1715114289,12898.902232849992,56.388034740004514,54337.2509376 2024-05-07,20:38:11.000,128,11138894,-795,0,1715114290,12898.942650709992,56.39508387000387,54337.29984744 2024-05-07,20:38:12.000,128,11138901,-795,0,1715114291,12898.949387020002,56.388034740004514,54337.341770160005 2024-05-07,20:38:13.000,128,11138900,-795,0,1715114292,12898.976332259997,56.331641700002365,54337.37670576 2024-05-07,20:38:14.000,128,11138897,-755,0,1715114293,12898.902232849992,56.275248660000216,54337.28587320001 2024-05-07,20:38:15.000,128,11138822,-795,0,1715114294,12898.868551300002,56.23295388000406,54337.18805352001 2024-05-07,20:38:16.000,128,11138720,-795,0,1715114295,12898.767506650001,56.19065910000063,54337.14613080001 2024-05-07,20:38:17.000,128,11138887,-795,0,1715114296,12898.821397129992,56.106069540001045,54337.26491184001 2024-05-07,20:38:18.000,128,11138869,-795,0,1715114297,12898.760770339992,56.042627369999536,54337.21600200001 2024-05-07,20:38:19.000,128,11138904,-795,0,1715114298,12898.686670930001,55.929841290002514,54337.13215656 2024-05-07,20:38:20.000,128,11138877,-795,0,1715114299,12898.727088790001,55.866399120001006,54336.98542704 2024-05-07,20:38:21.000,128,11138886,-795,0,1715114300,12898.888760230002,55.72541651999927,54337.15311792 2024-05-07,20:38:22.000,128,11138942,-795,0,1715114301,12899.030222740003,55.697220000001835,54337.174079280005 2024-05-07,20:38:23.000,128,11138882,-795,0,1715114302,12899.097585839998,55.73951477999799,54337.13914368 2024-05-07,20:38:24.000,128,11138929,-795,0,1715114303,12899.043695359993,55.9016447699978,54337.01337552 2024-05-07,20:38:25.000,128,11138813,-795,0,1715114304,12898.915705469997,55.97918519999803,54337.09023384 2024-05-07,20:38:26.000,128,11138903,-795,0,1715114305,12898.895496539997,55.96508693999931,54337.20901488 2024-05-07,20:38:27.000,128,11138916,-795,0,1715114306,12898.807924510002,55.96508693999931,54337.20901488 2024-05-07,20:38:28.000,128,11138826,-795,0,1715114307,12898.720352479992,55.915743030003796,54337.16010504 2024-05-07,20:38:29.000,128,11138832,-795,0,1715114308,12898.733825099996,55.93689042000187,54337.20202776 2024-05-07,20:38:30.000,128,11138864,-795,0,1715114309,12898.780979269992,55.90869390000444,54337.18805352001 2024-05-07,20:38:31.000,128,11138887,-795,0,1715114310,12898.855078679997,55.89459563999844,54337.3208088 2024-05-07,20:38:32.000,128,11138891,-795,0,1715114311,12898.855078679997,55.96508693999931,54337.243950480006 2024-05-07,20:38:33.000,128,11138876,-795,0,1715114312,12898.767506650001,56.0144308500021,54337.21600200001 2024-05-07,20:38:34.000,128,11138875,-795,0,1715114313,12898.774242959997,56.03557824000018,54337.28587320001 2024-05-07,20:38:35.000,128,11138889,-795,0,1715114314,12898.760770339992,56.07787302000361,54337.292860320005 2024-05-07,20:38:36.000,128,11138866,-795,0,1715114315,12898.821397129992,56.106069540001045,54337.460551200005 2024-05-07,20:38:37.000,128,11138878,-795,0,1715114316,12898.828133440002,56.18360997000127,54337.460551200005 2024-05-07,20:38:38.000,128,11138889,-795,0,1715114317,12898.794451889997,56.19065910000063,54337.460551200005 2024-05-07,20:38:39.000,128,11138880,-795,0,1715114318,12898.787715580002,56.19770822999999,54337.34875728 2024-05-07,20:38:40.000,128,11138797,-795,0,1715114319,12898.794451889997,56.20475735999935,54337.35574440001 2024-05-07,20:38:41.000,128,11138935,-795,0,1715114320,12898.821397129992,56.2259047500047,54337.509461040005 2024-05-07,20:38:42.000,128,11138873,-795,0,1715114321,12898.774242959997,56.2259047500047,54337.46753832 2024-05-07,20:38:43.000,128,11138856,-795,0,1715114322,12898.740561409992,56.21180648999871,54337.48849968 2024-05-07,20:38:44.000,128,11138879,-795,0,1715114323,12898.720352479992,56.20475735999935,54337.4256156 2024-05-07,20:38:45.000,128,11138912,-795,0,1715114324,12898.713616169996,56.16951171000255,54337.390680000004 2024-05-07,20:38:46.000,128,11138903,-795,0,1715114325,12898.747297720001,56.155413450003834,54337.46753832 2024-05-07,20:38:47.000,128,11138850,-795,0,1715114326,12898.639516759991,56.148364320004475,54337.35574440001 2024-05-07,20:38:48.000,128,11138888,-795,0,1715114327,12898.652989379996,56.155413450003834,54337.48151256001 2024-05-07,20:38:49.000,128,11138870,-795,0,1715114328,12898.54520842,56.099020410001685,54337.35574440001 2024-05-07,20:38:50.000,128,11138909,-795,0,1715114329,12898.471109009995,56.12721692999912,54337.40465424001 2024-05-07,20:38:51.000,128,11138896,-795,0,1715114330,12898.48458163,56.099020410001685,54337.53042240001 2024-05-07,20:38:52.000,128,11138895,-795,0,1715114331,12898.45763638999,56.099020410001685,54337.4954868 2024-05-07,20:38:53.000,128,11138883,-795,0,1715114332,12898.4643727,56.049676499998895,54337.509461040005 2024-05-07,20:38:54.000,128,11138954,-795,0,1715114333,12898.37680066999,56.06377476000489,54337.46753832 2024-05-07,20:38:55.000,128,11138860,-795,0,1715114334,12898.29596494999,56.07082389000425,54337.34875728 2024-05-07,20:38:56.000,128,11138865,-795,0,1715114335,12898.30270126,56.07787302000361,54337.30683456 2024-05-07,20:38:57.000,128,11138873,-795,0,1715114336,12898.29596494999,56.06377476000489,54337.41862848 2024-05-07,20:38:58.000,128,11138868,-795,0,1715114337,12898.21512922999,56.099020410001685,54337.27189896 2024-05-07,20:38:59.000,128,11138892,-795,0,1715114338,12898.167975059994,56.14131518999784,54337.25792472 2024-05-07,20:39:00.000,128,11138904,-795,0,1715114339,12898.28249233,56.18360997000127,54337.37670576 2024-05-07,20:39:01.000,128,11138871,-795,0,1715114340,12898.410482219995,56.18360997000127,54337.460551200005 2024-05-07,20:39:02.000,128,11138898,-795,0,1715114341,12898.430691149995,56.2259047500047,54337.411641360006 2024-05-07,20:39:03.000,128,11138920,-795,0,1715114342,12898.44416377,56.24000301000342,54337.50247392001 2024-05-07,20:39:04.000,128,11138909,-795,0,1715114343,12898.410482219995,56.282297789999575,54337.341770160005 2024-05-07,20:39:05.000,128,11138900,-795,0,1715114344,12898.45763638999,56.289346919998934,54337.37670576 2024-05-07,20:39:06.000,128,11138904,-795,0,1715114345,12898.44416377,56.282297789999575,54337.29984744 2024-05-07,20:39:07.000,128,11138890,-795,0,1715114346,12898.50479056,56.29639604999829,54337.4954868 2024-05-07,20:39:08.000,128,11138896,-795,0,1715114347,12898.430691149995,56.34573996000108,54337.38369288001 2024-05-07,20:39:09.000,128,11138920,-795,0,1715114348,12898.450900079995,56.40918213000259,54337.36273152001 2024-05-07,20:39:10.000,128,11138887,-795,0,1715114349,12898.53847210999,56.451476909998746,54337.54439664 2024-05-07,20:39:11.000,128,11138872,-795,0,1715114350,12898.572153659996,56.507869950000895,54337.565358 2024-05-07,20:39:12.000,128,11138927,-795,0,1715114351,12898.471109009995,56.49377169000218,54337.30683456 2024-05-07,20:39:13.000,128,11138914,-795,0,1715114352,12898.558681039991,56.58541038000112,54337.48849968 2024-05-07,20:39:14.000,128,11138917,-795,0,1715114353,12898.49805424999,56.6065577699992,54337.40465424001 2024-05-07,20:39:15.000,128,11138866,-795,0,1715114354,12898.47784531999,56.63475429000391,54337.40465424001 2024-05-07,20:39:16.000,128,11138937,-795,0,1715114355,12898.60583521,56.62770516000455,54337.60728072 2024-05-07,20:39:17.000,128,11138849,-795,0,1715114356,12898.727088790001,56.65590168000199,54337.67016480001 2024-05-07,20:39:18.000,128,11138907,-795,0,1715114357,12898.740561409992,56.6065577699992,54337.69811328001 2024-05-07,20:39:19.000,128,11138926,-795,0,1715114358,12898.780979269992,56.64180342000327,54337.628242080005 2024-05-07,20:39:20.000,128,11138903,-795,0,1715114359,12898.720352479992,56.57836125000176,54337.48151256001 2024-05-07,20:39:21.000,128,11138938,-795,0,1715114360,12898.780979269992,56.58541038000112,54337.54439664 2024-05-07,20:39:22.000,128,11138897,-795,0,1715114361,12898.828133440002,56.58541038000112,54337.62125496001 2024-05-07,20:39:23.000,128,11138909,-795,0,1715114362,12898.828133440002,56.54311559999769,54337.59330648 2024-05-07,20:39:24.000,128,11138911,-795,0,1715114363,12898.794451889997,56.58541038000112,54337.628242080005 2024-05-07,20:39:25.000,128,11138869,-795,0,1715114364,12898.801188199992,56.550164730004326,54337.59330648 2024-05-07,20:39:26.000,128,11138929,-795,0,1715114365,12898.828133440002,56.557213860003685,54337.68413904 2024-05-07,20:39:27.000,128,11138843,-795,0,1715114366,12898.848342370002,56.53606646999833,54337.69811328001 2024-05-07,20:39:28.000,128,11138935,-795,0,1715114367,12898.855078679997,56.52901733999897,54337.6352292 2024-05-07,20:39:29.000,128,11138920,-795,0,1715114368,12898.801188199992,56.58541038000112,54337.57234512001 2024-05-07,20:39:30.000,128,11138911,-795,0,1715114369,12898.760770339992,56.53606646999833,54337.48151256001 2024-05-07,20:39:31.000,128,11138890,-795,0,1715114370,12898.841606059992,56.564262990003044,54337.579332240006 2024-05-07,20:39:32.000,128,11138900,-795,0,1715114371,12898.848342370002,56.58541038000112,54337.60728072 2024-05-07,20:39:33.000,128,11138890,-795,0,1715114372,12898.929178090002,56.62770516000455,54337.69811328001 2024-05-07,20:39:34.000,128,11138883,-795,0,1715114373,12898.962859639993,56.62770516000455,54337.69112616001 2024-05-07,20:39:35.000,128,11138851,-795,0,1715114374,12898.935914399997,56.62065602999792,54337.54439664 2024-05-07,20:39:36.000,128,11138920,-795,0,1715114375,12898.922441779992,56.62065602999792,54337.48849968 2024-05-07,20:39:37.000,128,11138913,-795,0,1715114376,12898.908969160002,56.58541038000112,54337.4256156 2024-05-07,20:39:38.000,128,11138870,-795,0,1715114377,12898.969595950002,56.6065577699992,54337.4256156 2024-05-07,20:39:39.000,128,11138922,-795,0,1715114378,12899.030222740003,56.564262990003044,54337.558370880004 2024-05-07,20:39:40.000,128,11138915,-795,0,1715114379,12899.097585839998,56.57836125000176,54337.579332240006 2024-05-07,20:39:41.000,128,11138903,-795,0,1715114380,12899.090849529988,56.52196820999961,54337.65619056 2024-05-07,20:39:42.000,128,11138936,-795,0,1715114381,12899.131267389988,56.514919080000254,54337.59330648 2024-05-07,20:39:43.000,128,11138846,-795,0,1715114382,12899.191894179989,56.4726243000041,54337.69811328001 2024-05-07,20:39:44.000,128,11138872,-795,0,1715114383,12899.158212629998,56.43737865000003,54337.57234512001 2024-05-07,20:39:45.000,128,11138818,-795,0,1715114384,12899.158212629998,56.43032952000067,54337.579332240006 2024-05-07,20:39:46.000,128,11138877,-795,0,1715114385,12899.191894179989,56.388034740004514,54337.6352292 2024-05-07,20:39:47.000,128,11138874,-795,0,1715114386,12899.178421559998,56.324592570003006,54337.628242080005 2024-05-07,20:39:48.000,128,11138896,-795,0,1715114387,12899.111058459988,56.23295388000406,54337.57234512001 2024-05-07,20:39:49.000,128,11138926,-795,0,1715114388,12899.185157869993,56.07787302000361,54337.58631936 2024-05-07,20:39:50.000,128,11138903,-795,0,1715114389,12899.35356561999,55.929841290002514,54337.60029360001 2024-05-07,20:39:51.000,128,11138900,-795,0,1715114390,12899.55565491999,55.81000607999886,54337.628242080005 2024-05-07,20:39:52.000,128,11138870,-795,0,1715114391,12899.75774421999,55.922792160003155,54337.579332240006 2024-05-07,20:39:53.000,128,11138919,-795,0,1715114392,12899.798162079991,56.07787302000361,54337.54439664 2024-05-07,20:39:54.000,128,11138887,-795,0,1715114393,12899.72406267,56.23295388000406,54337.53740952 2024-05-07,20:39:55.000,128,11138890,-795,0,1715114394,12899.629754329995,56.25410127000214,54337.65619056 2024-05-07,20:39:56.000,128,11138904,-795,0,1715114395,12899.710590049996,56.289346919998934,54337.90073976 2024-05-07,20:39:57.000,128,11138877,-795,0,1715114396,12899.7442716,56.24000301000342,54337.9496496 2024-05-07,20:39:58.000,128,11138875,-795,0,1715114397,12899.71732635999,56.2259047500047,54337.914714000006 2024-05-07,20:39:59.000,128,11138863,-795,0,1715114398,12899.670172189995,56.2259047500047,54337.92170112 2024-05-07,20:40:00.000,128,11138880,-795,0,1715114399,12899.65669956999,56.155413450003834,54337.9496496 2024-05-07,20:40:01.000,128,11138910,-795,0,1715114400,12899.818371009991,56.091971280002326,54338.04048216 2024-05-07,20:40:02.000,128,11138886,-795,0,1715114401,12899.78468946,56.12721692999912,54337.8797784 2024-05-07,20:40:03.000,128,11138894,-795,0,1715114402,12899.831843629996,56.056725629998255,54338.061443520004 2024-05-07,20:40:04.000,128,11138933,-795,0,1715114403,12899.852052559996,56.091971280002326,54338.0195208 2024-05-07,20:40:05.000,128,11138924,-795,0,1715114404,12899.878997799991,56.042627369999536,54338.12432760001 2024-05-07,20:40:06.000,128,11138884,-795,0,1715114405,12899.946360900001,56.106069540001045,54338.21516016 2024-05-07,20:40:07.000,128,11138880,-795,0,1715114406,12899.878997799991,56.14131518999784,54337.95663672001 2024-05-07,20:40:08.000,128,11138909,-795,0,1715114407,12899.878997799991,56.2259047500047,54338.15227608001 2024-05-07,20:40:09.000,128,11138862,-795,0,1715114408,12899.878997799991,56.21180648999871,54338.12432760001 2024-05-07,20:40:10.000,128,11138904,-795,0,1715114409,12899.838579939991,56.2611504000015,54338.04746928 2024-05-07,20:40:11.000,128,11138885,-795,0,1715114410,12899.710590049996,56.282297789999575,54337.86580416001 2024-05-07,20:40:12.000,128,11138935,-795,0,1715114411,12899.865525180001,56.31754344000365,54338.16625032 2024-05-07,20:40:13.000,128,11138919,-795,0,1715114412,12899.986778760001,56.31049431000429,54338.347915440005 2024-05-07,20:40:14.000,128,11138918,-795,0,1715114413,12900.027196620002,56.30344517999765,54338.29201848001 2024-05-07,20:40:15.000,128,11138836,-795,0,1715114414,12900.020460309992,56.29639604999829,54338.229134400004 2024-05-07,20:40:16.000,128,11138855,-795,0,1715114415,12900.054141859997,56.26819953000086,54338.28503136 2024-05-07,20:40:17.000,128,11138890,-795,0,1715114416,12900.067614480002,56.2259047500047,54338.21516016 2024-05-07,20:40:18.000,128,11138898,-795,0,1715114417,12900.033932929997,56.20475735999935,54338.20118592001 2024-05-07,20:40:19.000,128,11138858,-795,0,1715114418,12900.013723999997,56.148364320004475,54338.11035336 2024-05-07,20:40:20.000,128,11138864,-795,0,1715114419,12900.087823410002,56.16951171000255,54338.11035336 2024-05-07,20:40:21.000,128,11138929,-795,0,1715114420,12900.195604369997,56.12016779999976,54338.27804424 2024-05-07,20:40:22.000,128,11138890,-795,0,1715114421,12900.148450200002,56.13426605999848,54338.17323744001 2024-05-07,20:40:23.000,128,11138834,-795,0,1715114422,12900.249494850003,56.12016779999976,54338.27105712001 2024-05-07,20:40:24.000,128,11138856,-795,0,1715114423,12900.242758539993,56.13426605999848,54338.20817304 2024-05-07,20:40:25.000,128,11138890,-795,0,1715114424,12900.256231159998,56.099020410001685,54338.1592632 2024-05-07,20:40:26.000,128,11138916,-795,0,1715114425,12900.310121639988,56.14131518999784,54338.20118592001 2024-05-07,20:40:27.000,128,11138874,-795,0,1715114426,12900.350539499988,56.12721692999912,54338.30599272 2024-05-07,20:40:28.000,128,11138941,-795,0,1715114427,12900.451584149989,56.13426605999848,54338.299005600005 2024-05-07,20:40:29.000,128,11138891,-795,0,1715114428,12900.492002009989,56.091971280002326,54338.28503136 2024-05-07,20:40:30.000,128,11138857,-795,0,1715114429,12900.478529389999,56.099020410001685,54338.20118592001 2024-05-07,20:40:31.000,128,11138844,-795,0,1715114430,12900.59304665999,56.113118670000404,54338.396825280004 2024-05-07,20:40:32.000,128,11138893,-795,0,1715114431,12900.626728209994,56.099020410001685,54338.30599272 2024-05-07,20:40:33.000,128,11138870,-795,0,1715114432,12900.65367344999,56.042627369999536,54338.18721168 2024-05-07,20:40:34.000,128,11138885,-795,0,1715114433,12900.667146069994,56.02852911000082,54338.21516016 2024-05-07,20:40:35.000,128,11138931,-795,0,1715114434,12900.687354999995,55.97918519999803,54338.27105712001 2024-05-07,20:40:36.000,128,11138875,-795,0,1715114435,12900.78166334,56.00033259000338,54338.41079952001 2024-05-07,20:40:37.000,128,11138905,-795,0,1715114436,12900.95680739999,55.922792160003155,54338.55752904001 2024-05-07,20:40:38.000,128,11138874,-795,0,1715114437,12900.889444299995,55.95098868000059,54338.49464496 2024-05-07,20:40:39.000,128,11138903,-795,0,1715114438,12900.909653229995,55.90869390000444,54338.396825280004 2024-05-07,20:40:40.000,128,11138918,-795,0,1715114439,12900.93659846999,55.89459563999844,54338.31297984 2024-05-07,20:40:41.000,128,11138908,-795,0,1715114440,12901.071324669996,55.915743030003796,54338.613426 2024-05-07,20:40:42.000,128,11138909,-795,0,1715114441,12901.131951459996,55.89459563999844,54338.613426 2024-05-07,20:40:43.000,128,11138860,-795,0,1715114442,12901.138687769992,55.89459563999844,54338.564516160004 2024-05-07,20:40:44.000,128,11138892,-795,0,1715114443,12901.179105629992,55.90869390000444,54338.64137448 2024-05-07,20:40:45.000,128,11138918,-795,0,1715114444,12901.280150279992,55.873448250000365,54338.70425856001 2024-05-07,20:40:46.000,128,11138935,-795,0,1715114445,12901.354249689997,55.89459563999844,54338.83002672 2024-05-07,20:40:47.000,128,11138872,-795,0,1715114446,12901.354249689997,55.866399120001006,54338.84400096001 2024-05-07,20:40:48.000,128,11138869,-795,0,1715114447,12901.286886590002,55.9016447699978,54338.78111688 2024-05-07,20:40:49.000,128,11138912,-795,0,1715114448,12901.340777069992,55.88754650999908,54338.70425856001 2024-05-07,20:40:50.000,128,11138922,-795,0,1715114449,12901.354249689997,55.880497379999724,54338.7182328 2024-05-07,20:40:51.000,128,11138946,-795,0,1715114450,12901.401403859993,55.880497379999724,54338.83701384 2024-05-07,20:40:52.000,128,11138906,-795,0,1715114451,12901.468766960003,55.98623433000466,54338.920859280006 2024-05-07,20:40:53.000,128,11138915,-795,0,1715114452,12901.556338989998,55.97918519999803,54338.94182064001 2024-05-07,20:40:54.000,128,11138883,-795,0,1715114453,12901.488975890003,56.0144308500021,54338.94182064001 2024-05-07,20:40:55.000,128,11138850,-795,0,1715114454,12901.502448509993,56.00738172000274,54338.83002672 2024-05-07,20:40:56.000,128,11138889,-795,0,1715114455,12901.488975890003,56.049676499998895,54338.87194944001 2024-05-07,20:40:57.000,128,11138872,-795,0,1715114456,12901.583284229993,56.056725629998255,54338.87893656 2024-05-07,20:40:58.000,128,11138949,-795,0,1715114457,12901.569811609988,56.148364320004475,54338.8579752 2024-05-07,20:40:59.000,128,11138884,-795,0,1715114458,12901.569811609988,56.12016779999976,54338.76714264 2024-05-07,20:41:00.000,128,11138909,-795,0,1715114459,12901.529393749988,56.12721692999912,54338.788104 2024-05-07,20:41:01.000,128,11138893,-795,0,1715114460,12901.590020539988,56.16951171000255,54338.899897920004 2024-05-07,20:41:02.000,128,11138869,-795,0,1715114461,12901.684328879994,56.16951171000255,54338.96278200001 2024-05-07,20:41:03.000,128,11138893,-795,0,1715114462,12901.684328879994,56.16951171000255,54338.95579488 2024-05-07,20:41:04.000,128,11138903,-795,0,1715114463,12901.616965779998,56.19770822999999,54338.788104 2024-05-07,20:41:05.000,128,11138888,-795,0,1715114464,12901.643911019994,56.148364320004475,54338.87194944001 2024-05-07,20:41:06.000,128,11138887,-795,0,1715114465,12901.677592569999,56.21180648999871,54338.9278464 2024-05-07,20:41:07.000,128,11138840,-795,0,1715114466,12901.664119949994,56.162462580003194,54338.96278200001 2024-05-07,20:41:08.000,128,11138867,-755,0,1715114467,12901.596756849998,56.17656084000191,54338.90688504 2024-05-07,20:41:09.000,128,11138894,-795,0,1715114468,12901.610229469989,56.148364320004475,54338.899897920004 2024-05-07,20:41:10.000,128,11138893,-795,0,1715114469,12901.670856259989,56.14131518999784,54339.09553728 2024-05-07,20:41:11.000,128,11138855,-795,0,1715114470,12901.657383639998,56.155413450003834,54339.09553728 2024-05-07,20:41:12.000,128,11138889,-795,0,1715114471,12901.657383639998,56.13426605999848,54339.08156304001 2024-05-07,20:41:13.000,128,11138881,-795,0,1715114472,12901.610229469989,56.148364320004475,54338.93483352 2024-05-07,20:41:14.000,128,11138943,-795,0,1715114473,12901.590020539988,56.17656084000191,54338.99073048001 2024-05-07,20:41:15.000,128,11138930,-795,0,1715114474,12901.623702089993,56.14131518999784,54339.018678960005 2024-05-07,20:41:16.000,128,11138919,-795,0,1715114475,12901.691065189989,56.155413450003834,54339.15143424 2024-05-07,20:41:17.000,128,11138902,-795,0,1715114476,12901.704537809994,56.113118670000404,54339.186369840005 2024-05-07,20:41:18.000,128,11138887,-795,0,1715114477,12901.704537809994,56.099020410001685,54339.27021528 2024-05-07,20:41:19.000,128,11138937,-795,0,1715114478,12901.643911019994,56.12721692999912,54339.12348576 2024-05-07,20:41:20.000,128,11138833,-795,0,1715114479,12901.677592569999,56.091971280002326,54339.16540848 2024-05-07,20:41:21.000,128,11138886,-795,0,1715114480,12901.711274119989,56.07787302000361,54339.24925392001 2024-05-07,20:41:22.000,128,11138877,-795,0,1715114481,12901.711274119989,56.08492215000297,54339.29117664 2024-05-07,20:41:23.000,128,11138880,-795,0,1715114482,12901.664119949994,56.099020410001685,54339.29816376001 2024-05-07,20:41:24.000,128,11138917,-795,0,1715114483,12901.596756849998,56.07082389000425,54339.200344079996 2024-05-07,20:41:25.000,128,11138910,-795,0,1715114484,12901.697801499999,56.03557824000018,54339.27021528 2024-05-07,20:41:26.000,128,11138896,-795,0,1715114485,12901.637174709998,56.07082389000425,54339.32611224001 2024-05-07,20:41:27.000,128,11138867,-795,0,1715114486,12901.603493159993,56.07787302000361,54339.2422668 2024-05-07,20:41:28.000,128,11138868,-795,0,1715114487,12901.556338989998,56.07787302000361,54339.235279680004 2024-05-07,20:41:29.000,128,11138914,-795,0,1715114488,12901.529393749988,56.099020410001685,54339.10951152001 2024-05-07,20:41:30.000,128,11138917,-795,0,1715114489,12901.488975890003,56.12721692999912,54339.1025244 2024-05-07,20:41:31.000,128,11138900,-795,0,1715114490,12901.475503269998,56.17656084000191,54339.38899632 2024-05-07,20:41:32.000,128,11138879,-795,0,1715114491,12901.428349100002,56.19065910000063,54339.34707360001 2024-05-07,20:41:33.000,128,11138921,-795,0,1715114492,12901.401403859993,56.21180648999871,54339.39598344001 2024-05-07,20:41:34.000,128,11138932,-795,0,1715114493,12901.334040759997,56.24705214000278,54339.22130544 2024-05-07,20:41:35.000,128,11138893,-795,0,1715114494,12901.307095520002,56.31049431000429,54339.2422668 2024-05-07,20:41:36.000,128,11138937,-795,0,1715114495,12901.199314559992,56.324592570003006,54339.15143424 2024-05-07,20:41:37.000,128,11138845,-795,0,1715114496,12901.212787179997,56.35278909000044,54339.2422668 2024-05-07,20:41:38.000,128,11138891,-795,0,1715114497,12901.145424080001,56.40213300000323,54339.27021528 2024-05-07,20:41:39.000,128,11138917,-795,0,1715114498,12901.125215150001,56.44442777999939,54339.17938272001 2024-05-07,20:41:40.000,128,11138884,-795,0,1715114499,12901.037643119991,56.46557517000474,54339.186369840005 2024-05-07,20:41:41.000,128,11138889,-795,0,1715114500,12901.057852049991,56.500820820001536,54339.1723956 2024-05-07,20:41:42.000,128,11138858,-795,0,1715114501,12901.04437943,56.53606646999833,54339.2422668 2024-05-07,20:41:43.000,128,11138871,-795,0,1715114502,12900.997225259991,56.52901733999897,54339.24925392001 2024-05-07,20:41:44.000,128,11138869,-795,0,1715114503,12900.94333478,56.514919080000254,54339.10951152001 2024-05-07,20:41:45.000,128,11138873,-795,0,1715114504,12900.89618060999,56.52901733999897,54339.15842136001 2024-05-07,20:41:46.000,128,11138889,-795,0,1715114505,12900.87597167999,56.48672256000282,54339.24925392001 2024-05-07,20:41:47.000,128,11138902,-795,0,1715114506,12900.77492702999,56.47967343000346,54339.13047288001 2024-05-07,20:41:48.000,128,11138903,-795,0,1715114507,12900.78166334,56.41623126000195,54339.10951152001 2024-05-07,20:41:49.000,128,11138889,-795,0,1715114508,12900.788399649995,56.40213300000323,54339.17938272001 2024-05-07,20:41:50.000,128,11138860,-795,0,1715114509,12900.77492702999,56.289346919998934,54339.235279680004 2024-05-07,20:41:51.000,128,11138836,-795,0,1715114510,12900.73450916999,56.282297789999575,54339.10951152001 2024-05-07,20:41:52.000,128,11138890,-795,0,1715114511,12900.707563929995,56.17656084000191,54339.17938272001 2024-05-07,20:41:53.000,128,11138903,-795,0,1715114512,12900.626728209994,56.113118670000404,54339.00470472 2024-05-07,20:41:54.000,128,11138888,-795,0,1715114513,12900.61325558999,56.06377476000489,54339.08156304001 2024-05-07,20:41:55.000,128,11138887,-795,0,1715114514,12900.57283772999,56.00033259000338,54339.04662744 2024-05-07,20:41:56.000,128,11138910,-795,0,1715114515,12900.6199919,55.95098868000059,54339.13047288001 2024-05-07,20:41:57.000,128,11138898,-795,0,1715114516,12900.63346451999,55.82410434000485,54339.018678960005 2024-05-07,20:41:58.000,128,11138892,-795,0,1715114517,12900.646937139994,55.76066217000334,54339.09553728 2024-05-07,20:41:59.000,128,11138870,-795,0,1715114518,12900.586310349994,55.697220000001835,54339.14444712 2024-05-07,20:42:00.000,128,11138811,-795,0,1715114519,12900.53241986999,55.57738478999818,54338.850988080005 2024-05-07,20:42:01.000,128,11138856,-795,0,1715114520,12900.545892489994,55.48574609999923,54339.01169184001 2024-05-07,20:42:02.000,128,11138931,-795,0,1715114521,12900.478529389999,55.471647840000514,54338.87893656 2024-05-07,20:42:03.000,128,11138885,-795,0,1715114522,12900.53241986999,55.38000915000157,54339.088550160006 2024-05-07,20:42:04.000,128,11138892,-795,0,1715114523,12900.512210939989,55.33066523999878,54339.067588800004 2024-05-07,20:42:05.000,128,11138900,-795,0,1715114524,12900.53241986999,55.26017393999791,54339.03964032001 2024-05-07,20:42:06.000,128,11138969,-795,0,1715114525,12900.559365109999,55.2108300300024,54339.04662744 2024-05-07,20:42:07.000,128,11138837,-795,0,1715114526,12900.525683559994,55.16853524999897,54339.04662744 2024-05-07,20:42:08.000,128,11138854,-795,0,1715114527,12900.478529389999,55.16853524999897,54339.00470472 2024-05-07,20:42:09.000,128,11138909,-795,0,1715114528,12900.390957359989,55.17558437999833,54338.88592368 2024-05-07,20:42:10.000,128,11138819,-795,0,1715114529,12900.323594259993,55.17558437999833,54338.94880776 2024-05-07,20:42:11.000,128,11138912,-795,0,1715114530,12900.364012119993,55.20378090000304,54339.04662744 2024-05-07,20:42:12.000,128,11138888,-795,0,1715114531,12900.330330569988,55.25312480999855,54339.04662744 2024-05-07,20:42:13.000,128,11138886,-795,0,1715114532,12900.276440089998,55.30246872000134,54339.09553728 2024-05-07,20:42:14.000,128,11138894,-795,0,1715114533,12900.222549609993,55.288370460002625,54339.09553728 2024-05-07,20:42:15.000,128,11138838,-795,0,1715114534,12900.209076990002,55.30246872000134,54339.02566608 2024-05-07,20:42:16.000,128,11138891,-795,0,1715114535,12900.276440089998,55.35181263000413,54338.94880776 2024-05-07,20:42:17.000,128,11138902,-795,0,1715114536,12900.269703780003,55.35886176000349,54339.12348576 2024-05-07,20:42:18.000,128,11138921,-795,0,1715114537,12900.289912709988,55.42935306000436,54338.99073048001 2024-05-07,20:42:19.000,128,11138836,-795,0,1715114538,12900.269703780003,55.40115653999965,54338.850988080005 2024-05-07,20:42:20.000,128,11138880,-795,0,1715114539,12900.209076990002,55.45050045000244,54338.84400096001 2024-05-07,20:42:21.000,128,11138907,-795,0,1715114540,12900.357275809998,55.422303929997724,54339.00470472 2024-05-07,20:42:22.000,128,11138863,-795,0,1715114541,12900.350539499988,55.422303929997724,54339.01169184001 2024-05-07,20:42:23.000,128,11138898,-795,0,1715114542,12900.316857949998,55.422303929997724,54339.018678960005 2024-05-07,20:42:24.000,128,11138867,-795,0,1715114543,12900.175395439997,55.408205669999006,54338.87893656 2024-05-07,20:42:25.000,128,11138838,-795,0,1715114544,12900.121504959992,55.422303929997724,54338.87194944001 2024-05-07,20:42:26.000,128,11138861,-795,0,1715114545,12900.094559719997,55.457549580001796,54338.90688504 2024-05-07,20:42:27.000,128,11138885,-795,0,1715114546,12900.027196620002,55.43640219000372,54338.95579488 2024-05-07,20:42:28.000,128,11138919,-795,0,1715114547,12899.831843629996,55.49984435999795,54338.78111688 2024-05-07,20:42:29.000,128,11138921,-795,0,1715114548,12899.771216839996,55.48574609999923,54338.76714264 2024-05-07,20:42:30.000,128,11138910,-795,0,1715114549,12899.690381119995,55.47869696999987,54338.93483352 2024-05-07,20:42:31.000,128,11138880,-795,0,1715114550,12899.58260016,55.47869696999987,54338.864962319996 2024-05-07,20:42:32.000,128,11138849,-795,0,1715114551,12899.49502812999,55.464598710001155,54338.76015552 2024-05-07,20:42:33.000,128,11138910,-795,0,1715114552,12899.447873959994,55.457549580001796,54338.634387360005 2024-05-07,20:42:34.000,128,11138871,-795,0,1715114553,12899.39398347999,55.47869696999987,54338.66233584 2024-05-07,20:42:35.000,128,11138907,-795,0,1715114554,12899.37377454999,55.44345132000308,54338.70425856001 2024-05-07,20:42:36.000,128,11138895,-795,0,1715114555,12899.44113765,55.47869696999987,54338.788104 2024-05-07,20:42:37.000,128,11138891,-795,0,1715114556,12899.53544598999,55.44345132000308,54338.82303960001 2024-05-07,20:42:38.000,128,11138872,-795,0,1715114557,12899.5421823,55.47869696999987,54338.80906536 2024-05-07,20:42:39.000,128,11138917,-795,0,1715114558,12899.609545399995,55.42935306000436,54338.78111688 2024-05-07,20:42:40.000,128,11138920,-795,0,1715114559,12899.70385374,55.408205669999006,54338.8579752 2024-05-07,20:42:41.000,128,11138907,-795,0,1715114560,12899.798162079991,55.40115653999965,54338.864962319996 2024-05-07,20:42:42.000,128,11138917,-795,0,1715114561,12899.82510732,55.42935306000436,54338.91387216001 2024-05-07,20:42:43.000,128,11138930,-795,0,1715114562,12899.838579939991,55.36591089000285,54338.87194944001 2024-05-07,20:42:44.000,128,11138917,-795,0,1715114563,12899.838579939991,55.38705828000093,54338.76714264 2024-05-07,20:42:45.000,128,11138945,-795,0,1715114564,12899.912679349996,55.31656698000006,54338.8579752 2024-05-07,20:42:46.000,128,11138880,-795,0,1715114565,12900.000251379992,55.3095178500007,54338.969769120005 2024-05-07,20:42:47.000,128,11138894,-795,0,1715114566,12899.980042449992,55.288370460002625,54338.94182064001 2024-05-07,20:42:48.000,128,11138862,-795,0,1715114567,12899.926151970001,55.26722307000455,54338.850988080005 2024-05-07,20:42:49.000,128,11138858,-795,0,1715114568,12899.878997799991,55.20378090000304,54338.70425856001 2024-05-07,20:42:50.000,128,11138897,-795,0,1715114569,12899.811634699996,55.17558437999833,54338.683297200005 2024-05-07,20:42:51.000,128,11138889,-795,0,1715114570,12899.852052559996,55.14738786000089,54338.80906536 2024-05-07,20:42:52.000,128,11138912,-795,0,1715114571,12899.80489839,55.14033873000153,54338.83002672 2024-05-07,20:42:53.000,128,11138913,-795,0,1715114572,12899.811634699996,55.112142210004095,54338.87893656 2024-05-07,20:42:54.000,128,11138889,-795,0,1715114573,12899.690381119995,55.105093080004735,54338.84400096001 2024-05-07,20:42:55.000,128,11138921,-795,0,1715114574,12899.62301802,55.12624047000281,54338.87194944001 2024-05-07,20:42:56.000,128,11138909,-795,0,1715114575,12899.42092872,55.19673177000368,54338.59945176 2024-05-07,20:42:57.000,128,11138898,-795,0,1715114576,12899.387247169994,55.2108300300024,54338.69727144001 2024-05-07,20:42:58.000,128,11138907,-795,0,1715114577,12899.380510859999,55.37296002000221,54338.802078240005 2024-05-07,20:42:59.000,128,11138881,-795,0,1715114578,12899.37377454999,55.42935306000436,54338.788104 2024-05-07,20:43:00.000,128,11138923,-795,0,1715114579,12899.313147759989,55.56328652999946,54338.67631008001 2024-05-07,20:43:01.000,128,11138886,-795,0,1715114580,12899.340092999999,55.640826959999686,54338.66932296 2024-05-07,20:43:02.000,128,11138901,-795,0,1715114581,12899.37377454999,55.753613040003984,54338.87194944001 2024-05-07,20:43:03.000,128,11138861,-795,0,1715114582,12899.367038239994,55.8029569499995,54338.60643888001 2024-05-07,20:43:04.000,128,11138891,-795,0,1715114583,12899.45461026999,55.817055209998216,54338.69727144001 2024-05-07,20:43:05.000,128,11138881,-795,0,1715114584,12899.55565491999,55.78885869000078,54338.71124568 2024-05-07,20:43:06.000,128,11138922,-795,0,1715114585,12899.59607277999,55.81000607999886,54338.76714264 2024-05-07,20:43:07.000,128,11138856,-795,0,1715114586,12899.670172189995,55.746563910004625,54338.78111688 2024-05-07,20:43:08.000,128,11138874,-795,0,1715114587,12899.64322695,55.704269130001194,54338.683297200005 2024-05-07,20:43:09.000,128,11138895,-795,0,1715114588,12899.66343588,55.61263044000225,54338.71124568 2024-05-07,20:43:10.000,128,11138832,-795,0,1715114589,12899.65669956999,55.54213914000138,54338.82303960001 2024-05-07,20:43:11.000,128,11138914,-795,0,1715114590,12899.70385374,55.44345132000308,54338.74618128001 2024-05-07,20:43:12.000,128,11138921,-795,0,1715114591,12899.63649063999,55.39410741000029,54338.7182328 2024-05-07,20:43:13.000,128,11138919,-795,0,1715114592,12899.569127539995,55.35181263000413,54338.564516160004 2024-05-07,20:43:14.000,128,11138927,-795,0,1715114593,12899.49502812999,55.31656698000006,54338.65534872001 2024-05-07,20:43:15.000,128,11138903,-795,0,1715114594,12899.39398347999,55.35181263000413,54338.50861920001 2024-05-07,20:43:16.000,128,11138893,-795,0,1715114595,12899.313147759989,55.32361610999942,54338.634387360005 2024-05-07,20:43:17.000,128,11138916,-795,0,1715114596,12899.43440133999,55.37296002000221,54338.66932296 2024-05-07,20:43:18.000,128,11138897,-795,0,1715114597,12899.367038239994,55.45050045000244,54338.65534872001 2024-05-07,20:43:19.000,128,11138897,-795,0,1715114598,12899.340092999999,55.506893490004586,54338.66233584 2024-05-07,20:43:20.000,128,11138902,-795,0,1715114599,12899.313147759989,55.59148305000417,54338.515606320005 2024-05-07,20:43:21.000,128,11138888,-795,0,1715114600,12899.39398347999,55.66197434999776,54338.57849040001 2024-05-07,20:43:22.000,128,11138922,-795,0,1715114601,12899.468082889995,55.73951477999799,54338.66233584 2024-05-07,20:43:23.000,128,11138874,-795,0,1715114602,12899.52197337,55.753613040003984,54338.613426 2024-05-07,20:43:24.000,128,11138901,-795,0,1715114603,12899.589336469995,55.817055209998216,54338.634387360005 2024-05-07,20:43:25.000,128,11138888,-795,0,1715114604,12899.670172189995,55.8029569499995,54338.65534872001 2024-05-07,20:43:26.000,128,11138918,-795,0,1715114605,12899.751007909996,55.817055209998216,54338.76015552 2024-05-07,20:43:27.000,128,11138909,-795,0,1715114606,12899.818371009991,55.753613040003984,54338.76714264 2024-05-07,20:43:28.000,128,11138922,-795,0,1715114607,12899.7442716,55.753613040003984,54338.634387360005 2024-05-07,20:43:29.000,128,11138883,-795,0,1715114608,12899.852052559996,55.77476043000206,54338.77412976001 2024-05-07,20:43:30.000,128,11138909,-795,0,1715114609,12899.75774421999,55.76066217000334,54338.67631008001 2024-05-07,20:43:31.000,128,11138896,-795,0,1715114610,12899.67690849999,55.71131826000055,54338.65534872001 2024-05-07,20:43:32.000,128,11138883,-795,0,1715114611,12899.811634699996,55.73246564999863,54338.850988080005 2024-05-07,20:43:33.000,128,11138935,-795,0,1715114612,12899.82510732,55.697220000001835,54338.81605248 2024-05-07,20:43:34.000,128,11138897,-795,0,1715114613,12899.75774421999,55.67607261000376,54338.802078240005 2024-05-07,20:43:35.000,128,11138856,-795,0,1715114614,12899.730798979996,55.66197434999776,54338.69028432 2024-05-07,20:43:36.000,128,11138915,-795,0,1715114615,12899.70385374,55.67607261000376,54338.71124568 2024-05-07,20:43:37.000,128,11138926,-795,0,1715114616,12899.71732635999,55.683121740003116,54338.732207040004 2024-05-07,20:43:38.000,128,11138901,-795,0,1715114617,12899.67690849999,55.690170870002476,54338.753168400006 2024-05-07,20:43:39.000,128,11138899,-795,0,1715114618,12899.59607277999,55.71836738999991,54338.62041312 2024-05-07,20:43:40.000,128,11138952,-795,0,1715114619,12899.55565491999,55.697220000001835,54338.66233584 2024-05-07,20:43:41.000,128,11138902,-795,0,1715114620,12899.629754329995,55.73951477999799,54338.70425856001 2024-05-07,20:43:42.000,128,11138886,-795,0,1715114621,12899.609545399995,55.71836738999991,54338.72521992001 2024-05-07,20:43:43.000,128,11138861,-795,0,1715114622,12899.609545399995,55.753613040003984,54338.732207040004 2024-05-07,20:43:44.000,128,11138869,-795,0,1715114623,12899.569127539995,55.78885869000078,54338.67631008001 2024-05-07,20:43:45.000,128,11138943,-795,0,1715114624,12899.49502812999,55.817055209998216,54338.44573512 2024-05-07,20:43:46.000,128,11138944,-795,0,1715114625,12899.46134658,55.817055209998216,54338.45970936001 2024-05-07,20:43:47.000,128,11138906,-795,0,1715114626,12899.447873959994,55.866399120001006,54338.45970936001 2024-05-07,20:43:48.000,128,11138901,-795,0,1715114627,12899.33335668999,55.929841290002514,54338.683297200005 2024-05-07,20:43:49.000,128,11138870,-795,0,1715114628,12899.299675139999,55.97918519999803,54338.59246464 2024-05-07,20:43:50.000,128,11138894,-795,0,1715114629,12899.185157869993,55.95098868000059,54338.564516160004 2024-05-07,20:43:51.000,128,11138867,-795,0,1715114630,12899.191894179989,55.98623433000466,54338.466696480005 2024-05-07,20:43:52.000,128,11138877,-795,0,1715114631,12899.090849529988,56.02147998000146,54338.515606320005 2024-05-07,20:43:53.000,128,11138912,-795,0,1715114632,12898.983068569993,55.99328346000402,54338.35490256 2024-05-07,20:43:54.000,128,11138889,-795,0,1715114633,12898.996541189998,55.97918519999803,54338.34092832001 2024-05-07,20:43:55.000,128,11138877,-795,0,1715114634,12898.895496539997,55.95803780999995,54338.36887680001 2024-05-07,20:43:56.000,128,11138924,-795,0,1715114635,12898.875287609997,55.85934999000165,54338.32695408 2024-05-07,20:43:57.000,128,11138891,-795,0,1715114636,12898.855078679997,55.704269130001194,54338.43874800001 2024-05-07,20:43:58.000,128,11138849,-795,0,1715114637,12898.922441779992,55.59148305000417,54338.28503136 2024-05-07,20:43:59.000,128,11138843,-795,0,1715114638,12899.050431670003,55.44345132000308,54338.22214728001 2024-05-07,20:44:00.000,128,11138820,-795,0,1715114639,12899.191894179989,55.38705828000093,54338.23612152 2024-05-07,20:44:01.000,128,11138876,-795,0,1715114640,12899.319884069999,55.464598710001155,54338.41079952001 2024-05-07,20:44:02.000,128,11138867,-795,0,1715114641,12899.326620379994,55.54918827000074,54338.43874800001 2024-05-07,20:44:03.000,128,11138909,-795,0,1715114642,12899.306411449994,55.54213914000138,54338.45970936001 2024-05-07,20:44:04.000,128,11138909,-795,0,1715114643,12899.245784659994,55.54213914000138,54338.18721168 2024-05-07,20:44:05.000,128,11138876,-795,0,1715114644,12899.259257279999,55.471647840000514,54338.34092832001 2024-05-07,20:44:06.000,128,11138908,-795,0,1715114645,12899.37377454999,55.39410741000029,54338.50163208 2024-05-07,20:44:07.000,128,11138831,-795,0,1715114646,12899.37377454999,55.33066523999878,54338.53656768001 2024-05-07,20:44:08.000,128,11138900,-795,0,1715114647,12899.387247169994,55.33066523999878,54338.48067072 2024-05-07,20:44:09.000,128,11138913,-795,0,1715114648,12899.367038239994,55.2108300300024,54338.42477376 2024-05-07,20:44:10.000,128,11138906,-795,0,1715114649,12899.387247169994,55.16148611999961,54338.37586392 2024-05-07,20:44:11.000,128,11138902,-795,0,1715114650,12899.35356561999,55.112142210004095,54338.38983816001 2024-05-07,20:44:12.000,128,11138901,-795,0,1715114651,12899.427665029994,55.15443699000025,54338.5435548 2024-05-07,20:44:13.000,128,11138905,-795,0,1715114652,12899.427665029994,55.112142210004095,54338.55054192 2024-05-07,20:44:14.000,128,11138885,-795,0,1715114653,12899.39398347999,55.15443699000025,54338.52259344 2024-05-07,20:44:15.000,128,11138818,-795,0,1715114654,12899.37377454999,55.16853524999897,54338.37586392 2024-05-07,20:44:16.000,128,11138895,-795,0,1715114655,12899.380510859999,55.246075679999194,54338.466696480005 2024-05-07,20:44:17.000,128,11138939,-795,0,1715114656,12899.41419240999,55.27427220000391,54338.515606320005 2024-05-07,20:44:18.000,128,11138856,-795,0,1715114657,12899.367038239994,55.32361610999942,54338.53656768001 2024-05-07,20:44:19.000,128,11138921,-795,0,1715114658,12899.191894179989,55.33771436999814,54338.4736836 2024-05-07,20:44:20.000,128,11138923,-795,0,1715114659,12899.144740009993,55.44345132000308,54338.50861920001 2024-05-07,20:44:21.000,128,11138896,-795,0,1715114660,12899.218839419998,55.45050045000244,54338.60643888001 2024-05-07,20:44:22.000,128,11138920,-795,0,1715114661,12899.232312039989,55.506893490004586,54338.50163208 2024-05-07,20:44:23.000,128,11138859,-795,0,1715114662,12899.178421559998,55.5562374000001,54338.466696480005 2024-05-07,20:44:24.000,128,11138830,-795,0,1715114663,12899.164948939993,55.58443392000481,54338.36887680001 2024-05-07,20:44:25.000,128,11138860,-795,0,1715114664,12899.138003699998,55.520991750003304,54338.35490256 2024-05-07,20:44:26.000,128,11138865,-795,0,1715114665,12899.144740009993,55.59148305000417,54338.43176088 2024-05-07,20:44:27.000,128,11138911,-795,0,1715114666,12899.050431670003,55.56328652999946,54338.417786640006 2024-05-07,20:44:28.000,128,11138866,-795,0,1715114667,12899.077376909998,55.59853218000353,54338.45970936001 2024-05-07,20:44:29.000,128,11138903,-795,0,1715114668,12899.063904289993,55.57033565999882,54338.36188968001 2024-05-07,20:44:30.000,128,11138916,-795,0,1715114669,12898.956123329997,55.57033565999882,54338.3339412 2024-05-07,20:44:31.000,128,11138880,-795,0,1715114670,12899.016750119998,55.57033565999882,54338.49464496 2024-05-07,20:44:32.000,128,11138848,-795,0,1715114671,12898.983068569993,55.57033565999882,54338.36887680001 2024-05-07,20:44:33.000,128,11138910,-795,0,1715114672,12899.030222740003,55.52804088000266,54338.3339412 2024-05-07,20:44:34.000,128,11138904,-795,0,1715114673,12898.888760230002,55.48574609999923,54337.90073976 2024-05-07,20:44:35.000,128,11138912,-795,0,1715114674,12899.030222740003,55.48574609999923,54338.31996696001 2024-05-07,20:44:36.000,128,11138883,-795,0,1715114675,12899.057167979998,55.506893490004586,54338.347915440005 2024-05-07,20:44:37.000,128,11138914,-795,0,1715114676,12899.070640600003,55.45050045000244,54338.35490256 2024-05-07,20:44:38.000,128,11138896,-795,0,1715114677,12899.111058459988,55.464598710001155,54338.29201848001 2024-05-07,20:44:39.000,128,11138863,-795,0,1715114678,12899.097585839998,55.42935306000436,54338.11035336 2024-05-07,20:44:40.000,128,11138860,-795,0,1715114679,12899.232312039989,55.415254799998365,54338.30599272 2024-05-07,20:44:41.000,128,11138902,-795,0,1715114680,12899.252520969989,55.408205669999006,54338.347915440005 2024-05-07,20:44:42.000,128,11138921,-795,0,1715114681,12899.340092999999,55.40115653999965,54338.38285104 2024-05-07,20:44:43.000,128,11138885,-795,0,1715114682,12899.407456099994,55.37296002000221,54338.4736836 2024-05-07,20:44:44.000,128,11138900,-795,0,1715114683,12899.488291819995,55.40115653999965,54338.466696480005 2024-05-07,20:44:45.000,128,11138893,-795,0,1715114684,12899.5421823,55.36591089000285,54338.515606320005 2024-05-07,20:44:46.000,128,11138908,-795,0,1715114685,12899.70385374,55.38000915000157,54338.62041312 2024-05-07,20:44:47.000,128,11138899,-795,0,1715114686,12899.73753528999,55.44345132000308,54338.65534872001 2024-05-07,20:44:48.000,128,11138888,-795,0,1715114687,12899.76448053,55.43640219000372,54338.613426 2024-05-07,20:44:49.000,128,11138925,-795,0,1715114688,12899.791425769996,55.408205669999006,54338.48765784001 2024-05-07,20:44:50.000,128,11138872,-795,0,1715114689,12899.798162079991,55.422303929997724,54338.52259344 2024-05-07,20:44:51.000,128,11138919,-795,0,1715114690,12899.75774421999,55.40115653999965,54338.43874800001 2024-05-07,20:44:52.000,128,11138896,-795,0,1715114691,12899.946360900001,55.43640219000372,54338.683297200005 2024-05-07,20:44:53.000,128,11138905,-795,0,1715114692,12899.946360900001,55.415254799998365,54338.69028432 2024-05-07,20:44:54.000,128,11138924,-795,0,1715114693,12899.986778760001,55.457549580001796,54338.683297200005 2024-05-07,20:44:55.000,128,11138901,-795,0,1715114694,12899.932888279996,55.47869696999987,54338.62740024001 2024-05-07,20:44:56.000,128,11138861,-795,0,1715114695,12899.865525180001,55.54918827000074,54338.60643888001 2024-05-07,20:44:57.000,128,11138871,-795,0,1715114696,12899.905943040001,55.60558131000289,54338.57849040001 2024-05-07,20:44:58.000,128,11138870,-795,0,1715114697,12899.905943040001,55.6690234800044,54338.64137448 2024-05-07,20:44:59.000,128,11138908,-795,0,1715114698,12899.75774421999,55.73246564999863,54338.35490256 2024-05-07,20:45:00.000,128,11138907,-795,0,1715114699,12899.771216839996,55.82410434000485,54338.52259344 2024-05-07,20:45:01.000,128,11138912,-795,0,1715114700,12899.84531625,55.922792160003155,54338.59246464 2024-05-07,20:45:02.000,128,11138914,-795,0,1715114701,12899.872261489996,56.00738172000274,54338.78111688 2024-05-07,20:45:03.000,128,11138931,-795,0,1715114702,12899.899206729991,56.042627369999536,54338.67631008001 2024-05-07,20:45:04.000,128,11138861,-795,0,1715114703,12899.838579939991,56.07787302000361,54338.55752904001 2024-05-07,20:45:05.000,128,11138820,-795,0,1715114704,12899.811634699996,56.08492215000297,54338.50861920001 2024-05-07,20:45:06.000,128,11138916,-795,0,1715114705,12900.006987690002,56.155413450003834,54338.69727144001 2024-05-07,20:45:07.000,128,11138893,-795,0,1715114706,12900.081087099992,56.106069540001045,54338.69727144001 2024-05-07,20:45:08.000,128,11138919,-795,0,1715114707,12900.094559719997,56.07787302000361,54338.62740024001 2024-05-07,20:45:09.000,128,11138927,-795,0,1715114708,12900.168659130002,56.042627369999536,54338.64137448 2024-05-07,20:45:10.000,128,11138907,-795,0,1715114709,12900.337066879998,56.00738172000274,54338.78111688 2024-05-07,20:45:11.000,128,11138900,-795,0,1715114710,12900.350539499988,55.97213606999867,54338.788104 2024-05-07,20:45:12.000,128,11138847,-795,0,1715114711,12900.404429979993,55.94393955000123,54338.73919416 2024-05-07,20:45:13.000,128,11138845,-795,0,1715114712,12900.350539499988,55.922792160003155,54338.57849040001 2024-05-07,20:45:14.000,128,11138909,-795,0,1715114713,12900.390957359989,55.817055209998216,54338.585477520006 2024-05-07,20:45:15.000,128,11138899,-795,0,1715114714,12900.512210939989,55.84525173000293,54338.67631008001 2024-05-07,20:45:16.000,128,11138899,-795,0,1715114715,12900.586310349994,55.866399120001006,54338.71124568 2024-05-07,20:45:17.000,128,11138883,-795,0,1715114716,12900.687354999995,55.817055209998216,54338.76714264 2024-05-07,20:45:18.000,128,11138877,-795,0,1715114717,12900.86249906,55.78885869000078,54338.88592368 2024-05-07,20:45:19.000,128,11138875,-795,0,1715114718,12901.010697879996,55.753613040003984,54338.87893656 2024-05-07,20:45:20.000,128,11138883,-795,0,1715114719,12901.037643119991,55.76066217000334,54338.80906536 2024-05-07,20:45:21.000,128,11138894,-795,0,1715114720,12901.192578249997,55.690170870002476,54338.78111688 2024-05-07,20:45:22.000,128,11138883,-795,0,1715114721,12901.300359209992,55.654925219998404,54338.87893656 2024-05-07,20:45:23.000,128,11138966,-795,0,1715114722,12901.475503269998,55.640826959999686,54338.899897920004 2024-05-07,20:45:24.000,128,11138915,-795,0,1715114723,12901.529393749988,55.61263044000225,54338.87194944001 2024-05-07,20:45:25.000,128,11138891,-795,0,1715114724,12901.596756849998,55.513942620003945,54338.79509112001 2024-05-07,20:45:26.000,128,11138945,-795,0,1715114725,12901.738219359999,55.47869696999987,54339.03964032001 2024-05-07,20:45:27.000,128,11138899,-795,0,1715114726,12901.83926401,55.464598710001155,54339.08156304001 2024-05-07,20:45:28.000,128,11138874,-795,0,1715114727,12901.83926401,55.47869696999987,54339.05361456 2024-05-07,20:45:29.000,128,11138901,-795,0,1715114728,12901.886418179995,55.49279522999859,54339.22130544 2024-05-07,20:45:30.000,128,11138931,-795,0,1715114729,12901.87968187,55.52804088000266,54339.22829256001 2024-05-07,20:45:31.000,128,11138899,-795,0,1715114730,12901.947044969995,55.513942620003945,54339.16540848 2024-05-07,20:45:32.000,128,11138923,-795,0,1715114731,12902.00093545,55.56328652999946,54339.34707360001 2024-05-07,20:45:33.000,128,11138924,-795,0,1715114732,12902.02114438,55.58443392000481,54339.37502208001 2024-05-07,20:45:34.000,128,11138900,-795,0,1715114733,12902.007671759995,55.58443392000481,54339.472841760005 2024-05-07,20:45:35.000,128,11138879,-795,0,1715114734,12901.99419913999,55.61263044000225,54339.354060720005 2024-05-07,20:45:36.000,128,11138879,-795,0,1715114735,12901.99419913999,55.647876089999045,54339.38899632 2024-05-07,20:45:37.000,128,11138864,-795,0,1715114736,12902.128925339995,55.61263044000225,54339.41694480001 2024-05-07,20:45:38.000,128,11138871,-795,0,1715114737,12902.08177117,55.57738478999818,54339.28418952 2024-05-07,20:45:39.000,128,11138881,-795,0,1715114738,12902.236706299991,55.59853218000353,54339.50777736 2024-05-07,20:45:40.000,128,11138932,-795,0,1715114739,12902.304069400001,55.59853218000353,54339.5566872 2024-05-07,20:45:41.000,128,11138904,-795,0,1715114740,12902.310805709996,55.520991750003304,54339.52873872 2024-05-07,20:45:42.000,128,11138920,-795,0,1715114741,12902.324278330001,55.464598710001155,54339.49380312001 2024-05-07,20:45:43.000,128,11138893,-795,0,1715114742,12902.411850359997,55.408205669999006,54339.57764856 2024-05-07,20:45:44.000,128,11138856,-795,0,1715114743,12902.337750949991,55.31656698000006,54339.2422668 2024-05-07,20:45:45.000,128,11138887,-795,0,1715114744,12902.344487260001,55.26722307000455,54339.31912512 2024-05-07,20:45:46.000,128,11138916,-795,0,1715114745,12902.344487260001,55.2108300300024,54339.368034959996 2024-05-07,20:45:47.000,128,11138936,-795,0,1715114746,12902.398377739992,55.119191340003454,54339.47982888 2024-05-07,20:45:48.000,128,11138874,-795,0,1715114747,12902.378168809992,55.04165091000323,54339.402970560004 2024-05-07,20:45:49.000,128,11138900,-795,0,1715114748,12902.351223569996,54.964110480003,54339.37502208001 2024-05-07,20:45:50.000,128,11138893,-795,0,1715114749,12902.479213459992,54.85837352999806,54339.51476448001 2024-05-07,20:45:51.000,128,11138819,-795,0,1715114750,12902.506158700002,54.780833099997835,54339.56367432001 2024-05-07,20:45:52.000,128,11138912,-795,0,1715114751,12902.519631319992,54.653948760002095,54339.54970008 2024-05-07,20:45:53.000,128,11138817,-795,0,1715114752,12902.425322980002,54.58345746000123,54339.41694480001 2024-05-07,20:45:54.000,128,11138905,-795,0,1715114753,12902.519631319992,54.505917030001,54339.43091904 2024-05-07,20:45:55.000,128,11138887,-795,0,1715114754,12902.472477149997,54.463622250004846,54339.45886752 2024-05-07,20:45:56.000,128,11138905,-795,0,1715114755,12902.459004529992,54.40018008000334,54339.49380312001 2024-05-07,20:45:57.000,128,11138893,-795,0,1715114756,12902.560049179992,54.371983559998625,54339.689442480005 2024-05-07,20:45:58.000,128,11138895,-795,0,1715114757,12902.533103939997,54.364934429999266,54339.75232656001 2024-05-07,20:45:59.000,128,11138862,-795,0,1715114758,12902.512895009997,54.35788529999991,54339.79424928 2024-05-07,20:46:00.000,128,11138889,-795,0,1715114759,12902.465740840002,54.35083617000055,54339.54271296001 2024-05-07,20:46:01.000,128,11138888,-795,0,1715114760,12902.553312869997,54.364934429999266,54339.60559704 2024-05-07,20:46:02.000,128,11138842,-795,0,1715114761,12902.566785490002,54.44247485999949,54339.79424928 2024-05-07,20:46:03.000,128,11138859,-795,0,1715114762,12902.566785490002,54.44247485999949,54339.71040384001 2024-05-07,20:46:04.000,128,11138912,-795,0,1715114763,12902.674566449998,54.49181877000228,54339.80123640001 2024-05-07,20:46:05.000,128,11138913,-795,0,1715114764,12902.775611099998,54.5411626799978,54339.857133360005 2024-05-07,20:46:06.000,128,11138865,-795,0,1715114765,12902.795820029998,54.54821181000443,54339.86412048 2024-05-07,20:46:07.000,128,11138887,-795,0,1715114766,12902.997909329999,54.5411626799978,54339.927004560006 2024-05-07,20:46:08.000,128,11138888,-795,0,1715114767,12903.09895398,54.48476964000292,54339.871107599996 2024-05-07,20:46:09.000,128,11138853,-795,0,1715114768,12903.11916291,54.49181877000228,54339.81521064 2024-05-07,20:46:10.000,128,11138902,-795,0,1715114769,12903.166317079995,54.4072292100027,54339.836172 2024-05-07,20:46:11.000,128,11138889,-795,0,1715114770,12903.21347124999,54.371983559998625,54339.927004560006 2024-05-07,20:46:12.000,128,11138921,-795,0,1715114771,12903.29430696999,54.32968878000247,54340.024824240005 2024-05-07,20:46:13.000,128,11138890,-795,0,1715114772,12903.27409803999,54.2591974800016,54340.01085 2024-05-07,20:46:14.000,128,11138894,-795,0,1715114773,12903.226943869995,54.21690269999817,54340.038798479996 2024-05-07,20:46:15.000,128,11138876,-795,0,1715114774,12903.21347124999,54.17460792000202,54340.00386288 2024-05-07,20:46:16.000,128,11138829,-795,0,1715114775,12903.11916291,54.202804439999454,54339.857133360005 2024-05-07,20:46:17.000,128,11138857,-795,0,1715114776,12903.11242659999,54.17460792000202,54339.927004560006 2024-05-07,20:46:18.000,128,11138893,-795,0,1715114777,12903.05853612,54.245099220002885,54340.05277272 2024-05-07,20:46:19.000,128,11138903,-795,0,1715114778,12903.07200873999,54.28739399999904,54340.038798479996 2024-05-07,20:46:20.000,128,11138888,-795,0,1715114779,12902.977700399999,54.364934429999266,54339.79424928 2024-05-07,20:46:21.000,128,11138902,-795,0,1715114780,12903.105690289995,54.38608182000462,54339.871107599996 2024-05-07,20:46:22.000,128,11138878,-795,0,1715114781,12903.11242659999,54.435425730000134,54340.05277272 2024-05-07,20:46:23.000,128,11138880,-795,0,1715114782,12903.125899219995,54.470671380004205,54340.21347648001 2024-05-07,20:46:24.000,128,11138860,-795,0,1715114783,12903.146108149995,54.48476964000292,54339.975914400005 2024-05-07,20:46:25.000,128,11138840,-795,0,1715114784,12903.17305338999,54.470671380004205,54340.01085 2024-05-07,20:46:26.000,128,11138878,-795,0,1715114785,12903.23368017999,54.477720510003564,54340.04578560001 2024-05-07,20:46:27.000,128,11138908,-795,0,1715114786,12903.32125221,54.428376600000774,54340.10168256 2024-05-07,20:46:28.000,128,11138928,-795,0,1715114787,12903.31451589999,54.39313095000398,54340.01085 2024-05-07,20:46:29.000,128,11138911,-795,0,1715114788,12903.415560549991,54.27329574000032,54340.024824240005 2024-05-07,20:46:30.000,128,11138921,-795,0,1715114789,12903.469451029996,54.252148350002244,54340.143605280005 2024-05-07,20:46:31.000,128,11138861,-795,0,1715114790,12903.429033169996,54.188706180000736,54340.12264392 2024-05-07,20:46:32.000,128,11138880,-795,0,1715114791,12903.34146114,54.188706180000736,54339.98290152 2024-05-07,20:46:33.000,128,11138903,-715,0,1715114792,12903.31451589999,54.16755879000266,54339.9409788 2024-05-07,20:46:34.000,128,11138862,-795,0,1715114793,12903.27409803999,54.16755879000266,54339.95495304 2024-05-07,20:46:35.000,128,11138923,-795,0,1715114794,12903.21347124999,54.14641140000458,54339.89905608001 2024-05-07,20:46:36.000,128,11138913,-795,0,1715114795,12903.206734939995,54.16755879000266,54340.01085 2024-05-07,20:46:37.000,128,11138926,-795,0,1715114796,12903.24041649,54.202804439999454,54340.03181136 2024-05-07,20:46:38.000,128,11138875,-795,0,1715114797,12903.186526009995,54.2591974800016,54340.05277272 2024-05-07,20:46:39.000,128,11138882,-795,0,1715114798,12903.1797897,54.27329574000032,54339.82219776 2024-05-07,20:46:40.000,128,11138866,-795,0,1715114799,12903.206734939995,54.30854139000439,54339.96892728001 2024-05-07,20:46:41.000,128,11138878,-795,0,1715114800,12903.27409803999,54.32263965000311,54340.01783712001 2024-05-07,20:46:42.000,128,11138896,-795,0,1715114801,12903.23368017999,54.38608182000462,54340.00386288 2024-05-07,20:46:43.000,128,11138875,-795,0,1715114802,12903.32125221,54.32968878000247,54340.073734080004 2024-05-07,20:46:44.000,128,11138849,-795,0,1715114803,12903.348197449995,54.371983559998625,54340.01783712001 2024-05-07,20:46:45.000,128,11138913,-795,0,1715114804,12903.46271472,54.371983559998625,54340.143605280005 2024-05-07,20:46:46.000,128,11138954,-795,0,1715114805,12903.503132580001,54.35083617000055,54340.21347648001 2024-05-07,20:46:47.000,128,11138900,-795,0,1715114806,12903.563759370001,54.35788529999991,54340.21347648001 2024-05-07,20:46:48.000,128,11138894,-795,0,1715114807,12903.570495679996,54.379032689997985,54340.16456664001 2024-05-07,20:46:49.000,128,11138928,-795,0,1715114808,12903.577231989992,54.32968878000247,54340.05277272 2024-05-07,20:46:50.000,128,11138889,-795,0,1715114809,12903.516605199991,54.38608182000462,54340.06674696001 2024-05-07,20:46:51.000,128,11138910,-795,0,1715114810,12903.658067709992,54.35788529999991,54340.206489359996 2024-05-07,20:46:52.000,128,11138920,-795,0,1715114811,12903.624386160001,54.39313095000398,54340.143605280005 2024-05-07,20:46:53.000,128,11138861,-795,0,1715114812,12903.725430810002,54.379032689997985,54340.33924464 2024-05-07,20:46:54.000,128,11138879,-795,0,1715114813,12903.711958189997,54.35788529999991,54340.43706432 2024-05-07,20:46:55.000,128,11138929,-795,0,1715114814,12903.698485569992,54.30854139000439,54340.30430904001 2024-05-07,20:46:56.000,128,11138916,-795,0,1715114815,12903.745639740002,54.28739399999904,54340.24841208 2024-05-07,20:46:57.000,128,11138950,-795,0,1715114816,12903.725430810002,54.252148350002244,54340.262386320006 2024-05-07,20:46:58.000,128,11138942,-795,0,1715114817,12903.698485569992,54.21690269999817,54340.24841208 2024-05-07,20:46:59.000,128,11138954,-795,0,1715114818,12903.671540329997,54.16755879000266,54340.13661816001 2024-05-07,20:47:00.000,128,11138870,-795,0,1715114819,12903.658067709992,54.16755879000266,54340.23443784001 2024-05-07,20:47:01.000,128,11138922,-795,0,1715114820,12903.799530219992,54.15346053000394,54340.28334768001 2024-05-07,20:47:02.000,128,11138901,-795,0,1715114821,12903.833211769997,54.12526400999923,54340.29732192 2024-05-07,20:47:03.000,128,11138895,-795,0,1715114822,12903.873629629998,54.13231313999859,54340.2903348 2024-05-07,20:47:04.000,128,11138883,-795,0,1715114823,12903.853420699998,54.11821487999987,54340.262386320006 2024-05-07,20:47:05.000,128,11138881,-795,0,1715114824,12903.954465349998,54.068870970004355,54340.2903348 2024-05-07,20:47:06.000,128,11138912,-795,0,1715114825,12904.001619519993,54.075920100003714,54340.24841208 2024-05-07,20:47:07.000,128,11138905,-795,0,1715114826,12903.934256419998,53.98428141000477,54339.95495304 2024-05-07,20:47:08.000,128,11138942,-795,0,1715114827,12903.988146899988,53.99837967000349,54340.2204636 2024-05-07,20:47:09.000,128,11138886,-795,0,1715114828,12904.102664169994,53.94198663000134,54340.2903348 2024-05-07,20:47:10.000,128,11138920,-795,0,1715114829,12904.217181439999,53.90674098000454,54340.45103856001 2024-05-07,20:47:11.000,128,11138823,-795,0,1715114830,12904.304753469994,53.86444620000111,54340.42309008001 2024-05-07,20:47:12.000,128,11138853,-795,0,1715114831,12904.324962399995,53.836249680003675,54340.3951416 2024-05-07,20:47:13.000,128,11138918,-795,0,1715114832,12904.31822609,53.82215141999768,54340.2903348 2024-05-07,20:47:14.000,128,11138874,-795,0,1715114833,12904.39906181,53.80805315999896,54340.3252704 2024-05-07,20:47:15.000,128,11138869,-795,0,1715114834,12904.446215979995,53.76575838000281,54340.31828328 2024-05-07,20:47:16.000,128,11138891,-795,0,1715114835,12904.49337014999,53.75870925000345,54340.35321888001 2024-05-07,20:47:17.000,128,11138895,-795,0,1715114836,12904.49337014999,53.793954900000244,54340.35321888001 2024-05-07,20:47:18.000,128,11138940,-795,0,1715114837,12904.47316121999,53.87149533000047,54340.311296160005 2024-05-07,20:47:19.000,128,11138892,-795,0,1715114838,12904.39906181,53.99133054000413,54340.24841208 2024-05-07,20:47:20.000,128,11138828,-795,0,1715114839,12904.446215979995,54.11116575000051,54340.2204636 2024-05-07,20:47:21.000,128,11138913,-795,0,1715114840,12904.56073325,54.188706180000736,54340.31828328 2024-05-07,20:47:22.000,128,11138868,-795,0,1715114841,12904.61462372999,54.28034486999968,54340.33924464 2024-05-07,20:47:23.000,128,11138910,-795,0,1715114842,12904.6617779,54.2591974800016,54340.49994840001 2024-05-07,20:47:24.000,128,11138894,-795,0,1715114843,12904.64156897,54.2591974800016,54340.47199992001 2024-05-07,20:47:25.000,128,11138905,-795,0,1715114844,12904.6617779,54.2944431299984,54340.527896880005 2024-05-07,20:47:26.000,128,11138905,-795,0,1715114845,12904.695459449991,54.28034486999968,54340.68161352 2024-05-07,20:47:27.000,128,11138939,-795,0,1715114846,12904.675250519991,54.30854139000439,54340.70257488 2024-05-07,20:47:28.000,128,11138857,-795,0,1715114847,12904.695459449991,54.33673791000183,54340.61872944001 2024-05-07,20:47:29.000,128,11138844,-795,0,1715114848,12904.668514209996,54.30854139000439,54340.51392264 2024-05-07,20:47:30.000,128,11138914,-795,0,1715114849,12904.655041589991,54.34378704000119,54340.52090976001 2024-05-07,20:47:31.000,128,11138891,-795,0,1715114850,12904.742613620001,54.31559052000375,54340.68161352 2024-05-07,20:47:32.000,128,11138923,-795,0,1715114851,12904.783031480001,54.33673791000183,54340.709562 2024-05-07,20:47:33.000,128,11138890,-795,0,1715114852,12904.843658270001,54.32968878000247,54340.863278640005 2024-05-07,20:47:34.000,128,11138919,-795,0,1715114853,12904.917757679992,54.27329574000032,54340.765458960006 2024-05-07,20:47:35.000,128,11138844,-595,0,1715114854,12904.937966609992,54.21690269999817,54340.709562 2024-05-07,20:47:36.000,128,11138843,-795,0,1715114855,12905.012066019997,54.20985356999881,54340.75148472 2024-05-07,20:47:37.000,128,11138925,-795,0,1715114856,12905.079429119993,54.12526400999923,54340.75148472 2024-05-07,20:47:38.000,128,11138932,-795,0,1715114857,12905.187210079988,54.019527060001565,54340.625716560004 2024-05-07,20:47:39.000,128,11138934,-795,0,1715114858,12905.193946389998,53.82215141999768,54340.63969080001 2024-05-07,20:47:40.000,128,11138878,-795,0,1715114859,12905.214155319998,53.74461099000473,54340.70257488 2024-05-07,20:47:41.000,128,11138902,-795,0,1715114860,12905.207419009988,53.65297229999851,54340.75847184001 2024-05-07,20:47:42.000,128,11138894,-795,0,1715114861,12905.146792219988,53.70936534000066,54340.85629152001 2024-05-07,20:47:43.000,128,11138902,-795,0,1715114862,12905.126583290003,53.72346359999938,54340.87725288 2024-05-07,20:47:44.000,128,11138878,-795,0,1715114863,12905.079429119993,53.786905770000885,54340.80738168001 2024-05-07,20:47:45.000,128,11138857,-795,0,1715114864,12905.167001149988,53.75166012000409,54340.88424000001 2024-05-07,20:47:46.000,128,11138896,-795,0,1715114865,12905.207419009988,53.793954900000244,54340.90520136001 2024-05-07,20:47:47.000,128,11138891,-795,0,1715114866,12905.247836869989,53.76575838000281,54340.9191756 2024-05-07,20:47:48.000,128,11138883,-795,0,1715114867,12905.207419009988,53.80805315999896,54340.80039456 2024-05-07,20:47:49.000,128,11138838,-795,0,1715114868,12905.274782109998,53.74461099000473,54340.84231728 2024-05-07,20:47:50.000,128,11138924,-795,0,1715114869,12905.342145209994,53.77280751000217,54341.058918 2024-05-07,20:47:51.000,128,11138861,-795,0,1715114870,12905.38929937999,53.74461099000473,54340.97507256001 2024-05-07,20:47:52.000,128,11138849,-795,0,1715114871,12905.416244619999,53.77280751000217,54340.933149840006 2024-05-07,20:47:53.000,128,11138883,-795,0,1715114872,12905.422980929994,53.793954900000244,54340.8493044 2024-05-07,20:47:54.000,128,11138913,-795,0,1715114873,12905.422980929994,53.829200550004316,54340.87026576 2024-05-07,20:47:55.000,128,11138918,-795,0,1715114874,12905.456662479999,53.793954900000244,54340.94712408 2024-05-07,20:47:56.000,128,11138902,-795,0,1715114875,12905.49708034,53.843298810003034,54341.02398240001 2024-05-07,20:47:57.000,128,11138892,-795,0,1715114876,12905.55097081999,53.82215141999768,54341.100840720006 2024-05-07,20:47:58.000,128,11138900,-795,0,1715114877,12905.544234509995,53.87149533000047,54341.079879360004 2024-05-07,20:47:59.000,128,11138796,-795,0,1715114878,12905.55770713,53.836249680003675,54340.933149840006 2024-05-07,20:48:00.000,128,11138895,-795,0,1715114879,12905.55770713,53.9137901100039,54341.030969520005 2024-05-07,20:48:01.000,128,11138891,-795,0,1715114880,12905.584652369995,53.90674098000454,54341.00302104001 2024-05-07,20:48:02.000,128,11138930,-795,0,1715114881,12905.65201546999,53.963134019999416,54341.079879360004 2024-05-07,20:48:03.000,128,11138914,-755,0,1715114882,12905.73285118999,53.95608489000006,54341.14276344001 2024-05-07,20:48:04.000,128,11138939,-795,0,1715114883,12905.685697019995,54.026576190000924,54341.06590512 2024-05-07,20:48:05.000,128,11138901,-795,0,1715114884,12905.69916964,54.012477930002206,54341.10782784 2024-05-07,20:48:06.000,128,11138854,-795,0,1715114885,12905.806950599996,54.05477270999836,54341.21263464 2024-05-07,20:48:07.000,128,11138788,-795,0,1715114886,12905.88105001,54.09001836000243,54341.33141568 2024-05-07,20:48:08.000,128,11138891,-795,0,1715114887,12905.81368690999,54.13231313999859,54341.17071192001 2024-05-07,20:48:09.000,128,11138886,-795,0,1715114888,12905.907995249996,54.075920100003714,54341.11481496 2024-05-07,20:48:10.000,128,11138839,-795,0,1715114889,12905.995567279992,54.11821487999987,54341.149750560005 2024-05-07,20:48:11.000,128,11138915,-795,0,1715114890,12906.062930380001,54.14641140000458,54341.42923536001 2024-05-07,20:48:12.000,128,11138879,-795,0,1715114891,12906.157238719992,54.14641140000458,54341.3034672 2024-05-07,20:48:13.000,128,11138920,-795,0,1715114892,12906.238074439992,54.17460792000202,54341.49910656 2024-05-07,20:48:14.000,128,11138957,-795,0,1715114893,12906.332382779998,54.195755310000095,54341.485132320006 2024-05-07,20:48:15.000,128,11138855,-795,0,1715114894,12906.298701229993,54.22395183000481,54341.415261120004 2024-05-07,20:48:16.000,128,11138849,-795,0,1715114895,12906.413218499998,54.28034486999968,54341.4432096 2024-05-07,20:48:17.000,128,11138915,-795,0,1715114896,12906.453636359998,54.28739399999904,54341.52705504001 2024-05-07,20:48:18.000,128,11138884,-795,0,1715114897,12906.494054219998,54.371983559998625,54341.52705504001 2024-05-07,20:48:19.000,128,11138876,-795,0,1715114898,12906.419954809993,54.40018008000334,54341.47115808 2024-05-07,20:48:20.000,128,11138892,-795,0,1715114899,12906.500790529994,54.52001528999972,54341.464170960004 2024-05-07,20:48:21.000,128,11138886,-795,0,1715114900,12906.574889939999,54.52001528999972,54341.68077168 2024-05-07,20:48:22.000,128,11138886,-795,0,1715114901,12906.574889939999,54.56935920000251,54341.70872016 2024-05-07,20:48:23.000,128,11138859,-795,0,1715114902,12906.561417319994,54.604604849999305,54341.69474592001 2024-05-07,20:48:24.000,128,11138915,-795,0,1715114903,12906.601835179994,54.66804702000081,54341.56897776 2024-05-07,20:48:25.000,128,11138887,-795,0,1715114904,12906.615307799999,54.710341800004244,54341.72269440001 2024-05-07,20:48:26.000,128,11138905,-795,0,1715114905,12906.723088759994,54.72444006000296,54341.6877588 2024-05-07,20:48:27.000,128,11138893,-795,0,1715114906,12906.682670899994,54.773783969998476,54341.72269440001 2024-05-07,20:48:28.000,128,11138878,-795,0,1715114907,12906.70961613999,54.823127880001266,54341.59692624001 2024-05-07,20:48:29.000,128,11138871,-795,0,1715114908,12906.79045185999,54.81607875000191,54341.631861840004 2024-05-07,20:48:30.000,128,11138885,-795,0,1715114909,12906.89149650999,54.84427526999934,54341.64583608001 2024-05-07,20:48:31.000,128,11138793,-795,0,1715114910,12906.864551269995,54.84427526999934,54341.652823200006 2024-05-07,20:48:32.000,128,11138890,-795,0,1715114911,12906.87802389,54.872471790004056,54341.72269440001 2024-05-07,20:48:33.000,128,11138892,-795,0,1715114912,12906.844342339995,54.85837352999806,54341.67378456001 2024-05-07,20:48:34.000,128,11138932,-795,0,1715114913,12906.884760199995,54.89361918000213,54341.631861840004 2024-05-07,20:48:35.000,128,11138906,-795,0,1715114914,12906.91844175,54.80198049000319,54341.59692624001 2024-05-07,20:48:36.000,128,11138911,-795,0,1715114915,12906.99254115999,54.80902962000255,54341.75763 2024-05-07,20:48:37.000,128,11138914,-795,0,1715114916,12907.026222709996,54.7526365800004,54341.84147544001 2024-05-07,20:48:38.000,128,11138841,-795,0,1715114917,12906.97906854,54.75968570999976,54341.6877588 2024-05-07,20:48:39.000,128,11138818,-795,0,1715114918,12907.03295901999,54.68919440999889,54341.701733040005 2024-05-07,20:48:40.000,128,11138872,-795,0,1715114919,12907.05316794999,54.68214527999953,54341.771604240006 2024-05-07,20:48:41.000,128,11138895,-795,0,1715114920,12907.066640569996,54.67509615000017,54341.87641104 2024-05-07,20:48:42.000,128,11138905,-795,0,1715114921,12907.073376879991,54.66804702000081,54341.88339816 2024-05-07,20:48:43.000,128,11138971,-795,0,1715114922,12907.006013779996,54.67509615000017,54341.799552720004 2024-05-07,20:48:44.000,128,11138905,-795,0,1715114923,12906.925178059995,54.780833099997835,54341.6877588 2024-05-07,20:48:45.000,128,11138924,-795,0,1715114924,12906.91844175,54.7526365800004,54341.75763 2024-05-07,20:48:46.000,128,11138922,-795,0,1715114925,12906.93191436999,54.78788223000447,54341.91134664001 2024-05-07,20:48:47.000,128,11138825,-795,0,1715114926,12906.864551269995,54.80198049000319,54341.939295120006 2024-05-07,20:48:48.000,128,11138902,-795,0,1715114927,12906.83760603,54.90771744000085,54341.90435952 2024-05-07,20:48:49.000,128,11138894,-795,0,1715114928,12906.803924479995,54.94296308999765,54341.83448832 2024-05-07,20:48:50.000,128,11138904,-795,0,1715114929,12906.763506619995,55.04165091000323,54341.88339816 2024-05-07,20:48:51.000,128,11138934,-795,0,1715114930,12906.83760603,55.08394568999938,54341.98121784001 2024-05-07,20:48:52.000,128,11138881,-795,0,1715114931,12906.803924479995,55.14033873000153,54342.03012768001 2024-05-07,20:48:53.000,128,11138886,-795,0,1715114932,12906.75677031,55.14738786000089,54342.05108904 2024-05-07,20:48:54.000,128,11138936,-795,0,1715114933,12906.79718817,55.239026549999835,54342.03012768001 2024-05-07,20:48:55.000,128,11138903,-795,0,1715114934,12906.743297689995,55.281321330003266,54341.86243680001 2024-05-07,20:48:56.000,128,11138913,-795,0,1715114935,12906.723088759994,55.3095178500007,54341.93230800001 2024-05-07,20:48:57.000,128,11138886,-795,0,1715114936,12906.75003399999,55.32361610999942,54341.967243600004 2024-05-07,20:48:58.000,128,11138908,-795,0,1715114937,12906.66919827999,55.344763500004774,54342.00916632001 2024-05-07,20:48:59.000,128,11138922,-795,0,1715114938,12906.547944699989,55.31656698000006,54341.84846256 2024-05-07,20:49:00.000,128,11138893,-795,0,1715114939,12906.574889939999,55.30246872000134,54341.771604240006 2024-05-07,20:49:01.000,128,11138918,-795,0,1715114940,12906.601835179994,55.18968264000432,54341.90435952 2024-05-07,20:49:02.000,128,11138944,-795,0,1715114941,12906.507526839989,55.112142210004095,54341.89038528001 2024-05-07,20:49:03.000,128,11138928,-795,0,1715114942,12906.352591709998,54.99230700000044,54341.84846256 2024-05-07,20:49:04.000,128,11138900,-795,0,1715114943,12906.137029789992,54.98525787000108,54341.6178876 2024-05-07,20:49:05.000,128,11138896,-795,0,1715114944,12906.143766100002,54.97820874000172,54341.72968152 2024-05-07,20:49:06.000,128,11138930,-795,0,1715114945,12906.157238719992,54.964110480003,54341.820514080006 2024-05-07,20:49:07.000,128,11138905,-795,0,1715114946,12906.211129199997,54.80198049000319,54341.85544968 2024-05-07,20:49:08.000,128,11138883,-795,0,1715114947,12906.184183960002,54.660997890001454,54341.87641104 2024-05-07,20:49:09.000,128,11138877,-795,0,1715114948,12906.157238719992,54.49886790000164,54341.59692624001 2024-05-07,20:49:10.000,128,11138898,-795,0,1715114949,12906.244810750002,54.27329574000032,54341.70872016 2024-05-07,20:49:11.000,128,11138872,-795,0,1715114950,12906.318910159993,54.09001836000243,54341.869423920005 2024-05-07,20:49:12.000,128,11138875,-795,0,1715114951,12906.265019680002,53.92083924000326,54341.87641104 2024-05-07,20:49:13.000,128,11138923,-795,0,1715114952,12906.244810750002,53.730512729998736,54341.71570728 2024-05-07,20:49:14.000,128,11138911,-795,0,1715114953,12906.170711339997,53.561333609999565,54341.72269440001 2024-05-07,20:49:15.000,128,11138897,-795,0,1715114954,12906.056194069992,53.42035100999783,54341.66679744 2024-05-07,20:49:16.000,128,11138915,-795,0,1715114955,12905.995567279992,53.328712319998886,54341.6178876 2024-05-07,20:49:17.000,128,11138881,-795,0,1715114956,12906.009039899996,53.21592624000186,54341.799552720004 2024-05-07,20:49:18.000,128,11138849,-795,0,1715114957,12905.90125894,53.17363145999843,54341.77859136 2024-05-07,20:49:19.000,128,11138881,-795,0,1715114958,12905.83389583999,53.13133668000228,54341.74365576001 2024-05-07,20:49:20.000,128,11138923,-795,0,1715114959,12905.665488089995,53.06084538000141,54341.5130808 2024-05-07,20:49:21.000,128,11138880,-795,0,1715114960,12905.665488089995,53.01855059999798,54341.64583608001 2024-05-07,20:49:22.000,128,11138901,-795,0,1715114961,12905.55097081999,53.032648860003974,54341.582952000004 2024-05-07,20:49:23.000,128,11138929,-795,0,1715114962,12905.328672589989,53.08199276999949,54341.366351280005 2024-05-07,20:49:24.000,128,11138951,-795,0,1715114963,12905.355617829999,53.04674712000269,54341.49910656 2024-05-07,20:49:25.000,128,11138850,-795,0,1715114964,12905.342145209994,53.05379625000205,54341.47814520001 2024-05-07,20:49:26.000,128,11138927,-795,0,1715114965,12905.207419009988,52.9974032099999,54341.485132320006 2024-05-07,20:49:27.000,128,11138834,-795,0,1715114966,12905.261309489993,53.01150146999862,54341.5480164 2024-05-07,20:49:28.000,128,11138884,-795,0,1715114967,12905.153528529998,53.00445233999926,54341.47814520001 2024-05-07,20:49:29.000,128,11138881,-795,0,1715114968,12905.187210079988,52.95510843000375,54341.56897776 2024-05-07,20:49:30.000,128,11138919,-795,0,1715114969,12905.099638049993,52.85642060999817,54341.415261120004 2024-05-07,20:49:31.000,128,11138942,-795,0,1715114970,12905.025538640002,52.792978440003935,54341.4432096 2024-05-07,20:49:32.000,128,11138919,-795,0,1715114971,12905.079429119993,52.687241489998996,54341.582952000004 2024-05-07,20:49:33.000,128,11138907,-795,0,1715114972,12905.106374360003,52.567406280002615,54341.58993912 2024-05-07,20:49:34.000,128,11138890,-795,0,1715114973,12905.032274949997,52.48986585000239,54341.56897776 2024-05-07,20:49:35.000,128,11138890,-795,0,1715114974,12904.951439229997,52.348883250000654,54341.33141568 2024-05-07,20:49:36.000,128,11138892,-795,0,1715114975,12904.937966609992,52.20790064999892,54341.3733384 2024-05-07,20:49:37.000,128,11138887,-795,0,1715114976,12904.850394579997,52.14445848000469,54341.485132320006 2024-05-07,20:49:38.000,128,11138905,-795,0,1715114977,12904.783031480001,52.04577065999911,54341.45718384001 2024-05-07,20:49:39.000,128,11138870,-795,0,1715114978,12904.648305279996,51.932984580002085,54341.12180208001 2024-05-07,20:49:40.000,128,11138872,-795,0,1715114979,12904.62136004,51.890689799998654,54341.33141568 2024-05-07,20:49:41.000,128,11138923,-795,0,1715114980,12904.59441479999,51.79905110999971,54341.366351280005 2024-05-07,20:49:42.000,128,11138897,-795,0,1715114981,12904.634832659991,51.7356089399982,54341.485132320006 2024-05-07,20:49:43.000,128,11138845,-795,0,1715114982,12904.60115111,51.67921590000333,54341.40827400001 2024-05-07,20:49:44.000,128,11138904,-795,0,1715114983,12904.54052432,51.651019379998615,54341.34538992 2024-05-07,20:49:45.000,128,11138879,-795,0,1715114984,12904.567469559996,51.58757721000438,54341.317441440005 2024-05-07,20:49:46.000,128,11138887,-795,0,1715114985,12904.57420586999,51.56642981999903,54341.38032552 2024-05-07,20:49:47.000,128,11138912,-795,0,1715114986,12904.607887419996,51.531184170002234,54341.38731264001 2024-05-07,20:49:48.000,128,11138917,-795,0,1715114987,12904.607887419996,51.5029876500048,54341.296480080004 2024-05-07,20:49:49.000,128,11138886,-795,0,1715114988,12904.587678489996,51.467742000000726,54341.233596 2024-05-07,20:49:50.000,128,11138930,-795,0,1715114989,12904.70219576,51.43954548000329,54341.35237704 2024-05-07,20:49:51.000,128,11138842,-795,0,1715114990,12904.695459449991,51.3902015700005,54341.21263464 2024-05-07,20:49:52.000,128,11138897,-795,0,1715114991,12904.729140999996,51.3902015700005,54341.198660400005 2024-05-07,20:49:53.000,128,11138893,-795,0,1715114992,12904.735877309991,51.37610331000178,54341.296480080004 2024-05-07,20:49:54.000,128,11138900,-795,0,1715114993,12904.60115111,51.32675939999899,54340.83533016001 2024-05-07,20:49:55.000,128,11138872,-795,0,1715114994,12904.735877309991,51.347906790004345,54341.17769904 2024-05-07,20:49:56.000,128,11138861,-795,0,1715114995,12904.809976719996,51.256268099998124,54341.20564752 2024-05-07,20:49:57.000,128,11138928,-795,0,1715114996,12904.843658270001,51.26331723000476,54341.26154448001 2024-05-07,20:49:58.000,128,11138869,-795,0,1715114997,12904.870603509997,51.21397332000197,54341.268531600006 2024-05-07,20:49:59.000,128,11138848,-795,0,1715114998,12904.857130889992,51.19282593000389,54341.25455736 2024-05-07,20:50:00.000,128,11138846,-795,0,1715114999,12904.749349929996,51.16462940999918,54341.058918 2024-05-07,20:50:01.000,128,11138895,-795,0,1715115000,12904.749349929996,51.15053115000046,54341.15673768 2024-05-07,20:50:02.000,128,11138855,-795,0,1715115001,12904.776295169991,51.1434820200011,54341.18468616 2024-05-07,20:50:03.000,128,11138921,-795,0,1715115002,12904.769558859996,51.108236370004306,54341.09385360001 2024-05-07,20:50:04.000,128,11138870,-795,0,1715115003,12904.783031480001,51.12938376000238,54341.11481496 2024-05-07,20:50:05.000,128,11138888,-795,0,1715115004,12904.816713029992,51.22807158000069,54341.128789200004 2024-05-07,20:50:06.000,128,11138892,-795,0,1715115005,12904.830185649997,51.26331723000476,54340.961098320004 2024-05-07,20:50:07.000,128,11138867,-795,0,1715115006,12904.944702920002,51.354955920003704,54341.06590512 2024-05-07,20:50:08.000,128,11138878,-795,0,1715115007,12904.857130889992,51.40429982999922,54341.01000816 2024-05-07,20:50:09.000,128,11138899,-795,0,1715115008,12904.870603509997,51.36905418000242,54341.02398240001 2024-05-07,20:50:10.000,128,11138905,-795,0,1715115009,12904.877339819992,51.28446462000284,54341.06590512 2024-05-07,20:50:11.000,128,11138861,-795,0,1715115010,12904.931230299997,51.15758027999982,54340.9191756 2024-05-07,20:50:12.000,128,11138889,-795,0,1715115011,12905.193946389998,51.1787276699979,54341.31045432001 2024-05-07,20:50:13.000,128,11138851,-795,0,1715115012,12905.288254729989,51.1434820200011,54341.317441440005 2024-05-07,20:50:14.000,128,11138875,-795,0,1715115013,12905.396035689999,51.1434820200011,54341.39429976 2024-05-07,20:50:15.000,128,11138895,-795,0,1715115014,12905.416244619999,51.13643289000174,54341.27551872 2024-05-07,20:50:16.000,128,11138836,-795,0,1715115015,12905.40950830999,51.15758027999982,54341.19167328001 2024-05-07,20:50:17.000,128,11138852,-795,0,1715115016,12905.5374982,51.19987506000325,54341.24058312001 2024-05-07,20:50:18.000,128,11138915,-795,0,1715115017,12905.57117974999,51.22807158000069,54341.33141568 2024-05-07,20:50:19.000,128,11138862,-795,0,1715115018,12905.63854285,51.242169839999406,54341.28949296001 2024-05-07,20:50:20.000,128,11138911,-795,0,1715115019,12905.604861299995,51.256268099998124,54341.13577632 2024-05-07,20:50:21.000,128,11138887,-795,0,1715115020,12905.645279159995,51.291513750002196,54341.268531600006 2024-05-07,20:50:22.000,128,11138876,-795,0,1715115021,12905.59812499,51.354955920003704,54341.28949296001 2024-05-07,20:50:23.000,128,11138908,-795,0,1715115022,12905.544234509995,51.5029876500048,54341.26154448001 2024-05-07,20:50:24.000,128,11138909,-795,0,1715115023,12905.564443439995,51.707412420000765,54341.18468616 2024-05-07,20:50:25.000,128,11138859,-795,0,1715115024,12905.73285118999,51.79905110999971,54341.22660888 2024-05-07,20:50:26.000,128,11138883,-795,0,1715115025,12905.867577389996,51.90478806000465,54341.35936416001 2024-05-07,20:50:27.000,128,11138896,-795,0,1715115026,12905.988830969996,51.9470828400008,54341.49211944 2024-05-07,20:50:28.000,128,11138916,-795,0,1715115027,12906.022512520001,51.96823022999888,54341.42923536001 2024-05-07,20:50:29.000,128,11138881,-795,0,1715115028,12906.062930380001,52.00347588000295,54341.485132320006 2024-05-07,20:50:30.000,128,11138875,-795,0,1715115029,12906.211129199997,52.02462327000103,54341.603913360006 2024-05-07,20:50:31.000,128,11138854,-795,0,1715115030,12906.258283369993,52.059868919997825,54341.56897776 2024-05-07,20:50:32.000,128,11138831,-795,0,1715115031,12906.231338129997,52.04577065999911,54341.49910656 2024-05-07,20:50:33.000,128,11138887,-795,0,1715115032,12906.312173849998,52.04577065999911,54341.49910656 2024-05-07,20:50:34.000,128,11138918,-795,0,1715115033,12906.291964919998,52.04577065999911,54341.436222480006 2024-05-07,20:50:35.000,128,11138927,-795,0,1715115034,12906.312173849998,52.01757414000167,54341.45718384001 2024-05-07,20:50:36.000,128,11138904,-795,0,1715115035,12906.433427429998,51.989377620004234,54341.62487472001 2024-05-07,20:50:37.000,128,11138870,-795,0,1715115036,12906.487317909989,51.96823022999888,54341.64583608001 2024-05-07,20:50:38.000,128,11138863,-795,0,1715115037,12906.480581599993,51.95413197000016,54341.56199064 2024-05-07,20:50:39.000,128,11138857,-795,0,1715115038,12906.453636359998,51.9470828400008,54341.45019672 2024-05-07,20:50:40.000,128,11138828,-795,0,1715115039,12906.547944699989,51.9470828400008,54341.55500352001 2024-05-07,20:50:41.000,128,11138873,-795,0,1715115040,12906.514263149998,51.982328490004875,54341.582952000004 2024-05-07,20:50:42.000,128,11138924,-795,0,1715115041,12906.554681009999,52.01052501000231,54341.62487472001 2024-05-07,20:50:43.000,128,11138852,-795,0,1715115042,12906.581626249994,52.06691805000446,54341.64583608001 2024-05-07,20:50:44.000,128,11138870,-795,0,1715115043,12906.581626249994,52.0951145700019,54341.64583608001 2024-05-07,20:50:45.000,128,11138928,-795,0,1715115044,12906.60857148999,52.13740934999805,54341.64583608001 2024-05-07,20:50:46.000,128,11138917,-795,0,1715115045,12906.675934589999,52.17970413000148,54341.750642880004 2024-05-07,20:50:47.000,128,11138854,-795,0,1715115046,12906.70961613999,52.25019543000235,54341.76461712001 2024-05-07,20:50:48.000,128,11138826,-795,0,1715115047,12906.763506619995,52.24314630000299,54341.701733040005 2024-05-07,20:50:49.000,128,11138915,-795,0,1715115048,12906.763506619995,52.27134282000043,54341.55500352001 2024-05-07,20:50:50.000,128,11138903,-795,0,1715115049,12906.79718817,52.292490209998505,54341.59692624001 2024-05-07,20:50:51.000,128,11138899,-795,0,1715115050,12906.89823282,52.334784990001936,54341.77859136 2024-05-07,20:50:52.000,128,11138913,-795,0,1715115051,12907.01275008999,52.31363760000386,54341.84846256 2024-05-07,20:50:53.000,128,11138895,-795,0,1715115052,12907.05990426,52.32068673000322,54341.918333760004 2024-05-07,20:50:54.000,128,11138857,-795,0,1715115053,12907.093585809991,52.32068673000322,54341.8973724 2024-05-07,20:50:55.000,128,11138877,-795,0,1715115054,12907.134003669991,52.26429369000107,54341.72968152 2024-05-07,20:50:56.000,128,11138796,-795,0,1715115055,12907.194630459991,52.27134282000043,54341.79256560001 2024-05-07,20:50:57.000,128,11138873,-795,0,1715115056,12907.248520939997,52.24314630000299,54341.88339816 2024-05-07,20:50:58.000,128,11138884,-795,0,1715115057,12907.309147729997,52.24314630000299,54341.8973724 2024-05-07,20:50:59.000,128,11138915,-795,0,1715115058,12907.309147729997,52.21494977999828,54341.85544968 2024-05-07,20:51:00.000,128,11138915,-795,0,1715115059,12907.363038210002,52.21494977999828,54341.87641104 2024-05-07,20:51:01.000,128,11138902,-795,0,1715115060,12907.464082860002,52.17265500000212,54341.988204960006 2024-05-07,20:51:02.000,128,11138925,-795,0,1715115061,12907.484291790002,52.07396718000382,54342.05108904 2024-05-07,20:51:03.000,128,11138848,-795,0,1715115062,12907.491028099997,52.06691805000446,54341.988204960006 2024-05-07,20:51:04.000,128,11138826,-795,0,1715115063,12907.437137619992,51.940033710001444,54341.68077168 2024-05-07,20:51:05.000,128,11138902,-795,0,1715115064,12907.396719759992,51.86954241000058,54341.79256560001 2024-05-07,20:51:06.000,128,11138831,-795,0,1715115065,12907.389983449997,51.763805460002914,54341.75763 2024-05-07,20:51:07.000,128,11138893,-795,0,1715115066,12907.383247140002,51.742658070004836,54341.76461712001 2024-05-07,20:51:08.000,128,11138927,-795,0,1715115067,12907.511237029998,51.67216677000397,54341.88339816 2024-05-07,20:51:09.000,128,11138921,-795,0,1715115068,12907.497764409993,51.59462634000374,54341.869423920005 2024-05-07,20:51:10.000,128,11138915,-795,0,1715115069,12907.457346549993,51.49593851999816,54341.84846256 2024-05-07,20:51:11.000,128,11138779,-795,0,1715115070,12907.423665000002,51.45364374000201,54341.93230800001 2024-05-07,20:51:12.000,128,11138918,-795,0,1715115071,12907.295675109992,51.43249635000393,54341.81352696001 2024-05-07,20:51:13.000,128,11138948,-795,0,1715115072,12907.342829280002,51.34085765999771,54341.89038528001 2024-05-07,20:51:14.000,128,11138918,-795,0,1715115073,12907.208103079996,51.298562880001555,54341.47115808 2024-05-07,20:51:15.000,128,11138889,-795,0,1715115074,12907.194630459991,51.354955920003704,54341.75763 2024-05-07,20:51:16.000,128,11138848,-795,0,1715115075,12907.261993560001,51.34085765999771,54341.8275012 2024-05-07,20:51:17.000,128,11138889,-795,0,1715115076,12907.194630459991,51.3902015700005,54341.8973724 2024-05-07,20:51:18.000,128,11138916,-795,0,1715115077,12907.167685219996,51.418398089997936,54341.85544968 2024-05-07,20:51:19.000,128,11138840,-795,0,1715115078,12907.10032212,51.44659461000265,54341.6877588 2024-05-07,20:51:20.000,128,11138760,-795,0,1715115079,12907.03295901999,51.5029876500048,54341.80653984 2024-05-07,20:51:21.000,128,11138878,-795,0,1715115080,12907.026222709996,51.467742000000726,54341.79256560001 2024-05-07,20:51:22.000,128,11138900,-795,0,1715115081,12906.95212329999,51.517085910003516,54341.771604240006 2024-05-07,20:51:23.000,128,11138902,-795,0,1715115082,12906.93191436999,51.58052807999775,54341.799552720004 2024-05-07,20:51:24.000,128,11138881,-795,0,1715115083,12906.824133409995,51.61577373000182,54341.77859136 2024-05-07,20:51:25.000,128,11138912,-795,0,1715115084,12906.824133409995,51.62987199000054,54341.750642880004 2024-05-07,20:51:26.000,128,11138854,-795,0,1715115085,12906.85107864999,51.56642981999903,54341.80653984 2024-05-07,20:51:27.000,128,11138816,-795,0,1715115086,12906.844342339995,51.57347894999839,54341.77859136 2024-05-07,20:51:28.000,128,11138844,-795,0,1715115087,12906.824133409995,51.58052807999775,54341.71570728 2024-05-07,20:51:29.000,128,11138872,-795,0,1715115088,12906.77024292999,51.55938068999967,54341.62487472001 2024-05-07,20:51:30.000,128,11138895,-795,0,1715115089,12906.73656138,51.58052807999775,54341.701733040005 2024-05-07,20:51:31.000,128,11138923,-795,0,1715115090,12906.783715549995,51.517085910003516,54341.76461712001 2024-05-07,20:51:32.000,128,11138892,-795,0,1715115091,12906.864551269995,51.51003678000416,54341.869423920005 2024-05-07,20:51:33.000,128,11138897,-795,0,1715115092,12906.87128757999,51.49593851999816,54341.88339816 2024-05-07,20:51:34.000,128,11138930,-795,0,1715115093,12906.95885961,51.43954548000329,54341.94628224 2024-05-07,20:51:35.000,128,11138805,-795,0,1715115094,12906.97233222999,51.43249635000393,54341.83448832 2024-05-07,20:51:36.000,128,11138897,-795,0,1715115095,12907.01275008999,51.36200505000306,54341.799552720004 2024-05-07,20:51:37.000,128,11138905,-795,0,1715115096,12907.066640569996,51.31971026999963,54341.95326936 2024-05-07,20:51:38.000,128,11138895,-795,0,1715115097,12907.08011319,51.31266114000027,54341.78557848 2024-05-07,20:51:39.000,128,11138931,-795,0,1715115098,12907.073376879991,51.18577680000453,54341.80653984 2024-05-07,20:51:40.000,128,11138930,-795,0,1715115099,12907.160948910001,51.17167853999854,54341.89038528001 2024-05-07,20:51:41.000,128,11138928,-795,0,1715115100,12907.241784630001,51.13643289000174,54342.04410192 2024-05-07,20:51:42.000,128,11138888,-795,0,1715115101,12907.282202490002,51.0447942000028,54342.05807616001 2024-05-07,20:51:43.000,128,11138827,-795,0,1715115102,12907.315884039992,51.00249941999937,54342.03012768001 2024-05-07,20:51:44.000,128,11138830,-795,0,1715115103,12907.329356659997,50.96020464000321,54341.94628224 2024-05-07,20:51:45.000,128,11138885,-795,0,1715115104,12907.349565589997,50.91086073000042,54341.95326936 2024-05-07,20:51:46.000,128,11138874,-795,0,1715115105,12907.342829280002,50.92495898999914,54342.0021792 2024-05-07,20:51:47.000,128,11138911,-795,0,1715115106,12907.322620350002,50.92495898999914,54342.00916632001 2024-05-07,20:51:48.000,128,11138933,-675,0,1715115107,12907.282202490002,50.91790985999978,54341.918333760004 2024-05-07,20:51:49.000,128,11138926,-795,0,1715115108,12907.255257249992,50.9320081199985,54341.95326936 2024-05-07,20:51:50.000,128,11138888,-795,0,1715115109,12907.342829280002,50.87561508000363,54342.00916632001 2024-05-07,20:51:51.000,128,11138825,-795,0,1715115110,12907.383247140002,50.93905724999786,54342.14890872001 2024-05-07,20:51:52.000,128,11138849,-795,0,1715115111,12907.302411420002,51.00249941999937,54342.037114800005 2024-05-07,20:51:53.000,128,11138929,-795,0,1715115112,12907.288938799997,50.99545029000001,54342.01615344 2024-05-07,20:51:54.000,128,11138922,-795,0,1715115113,12907.275466179992,51.016597679998085,54341.799552720004 2024-05-07,20:51:55.000,128,11138896,-795,0,1715115114,12907.315884039992,51.00249941999937,54341.93230800001 2024-05-07,20:51:56.000,128,11138874,-795,0,1715115115,12907.410192379997,51.02364681000472,54342.06506328 2024-05-07,20:51:57.000,128,11138921,-795,0,1715115116,12907.464082860002,51.00249941999937,54342.106986000006 2024-05-07,20:51:58.000,128,11138916,-795,0,1715115117,12907.410192379997,51.00249941999937,54342.09999888001 2024-05-07,20:51:59.000,128,11138833,-795,0,1715115118,12907.356301899992,50.99545029000001,54341.97423072 2024-05-07,20:52:00.000,128,11138836,-795,0,1715115119,12907.342829280002,50.99545029000001,54342.00916632001 2024-05-07,20:52:01.000,128,11138924,-795,0,1715115120,12907.275466179992,50.9320081199985,54342.05108904 2024-05-07,20:52:02.000,128,11138884,-795,0,1715115121,12907.214839389992,50.9320081199985,54341.95326936 2024-05-07,20:52:03.000,128,11138856,-795,0,1715115122,12907.208103079996,50.896762470001704,54342.02314056 2024-05-07,20:52:04.000,128,11138904,-795,0,1715115123,12907.147476289996,50.90381160000106,54342.01615344 2024-05-07,20:52:05.000,128,11138895,-795,0,1715115124,12907.107058429996,50.889713340002345,54342.00916632001 2024-05-07,20:52:06.000,128,11138940,-795,0,1715115125,12907.086849499996,50.889713340002345,54342.09999888001 2024-05-07,20:52:07.000,128,11138813,-795,0,1715115126,12907.006013779996,50.93905724999786,54341.8973724 2024-05-07,20:52:08.000,128,11138843,-795,0,1715115127,12907.03969533,50.98840116000065,54342.05807616001 2024-05-07,20:52:09.000,128,11138879,-795,0,1715115128,12906.99254115999,50.97430290000193,54342.05807616001 2024-05-07,20:52:10.000,128,11138867,-795,0,1715115129,12906.93191436999,51.05184333000216,54341.918333760004 2024-05-07,20:52:11.000,128,11138880,-795,0,1715115130,12906.99254115999,51.058892460001516,54342.0021792 2024-05-07,20:52:12.000,128,11138866,-795,0,1715115131,12907.160948910001,51.108236370004306,54342.05108904 2024-05-07,20:52:13.000,128,11138897,-795,0,1715115132,12907.134003669991,51.13643289000174,54341.97423072 2024-05-07,20:52:14.000,128,11138892,-795,0,1715115133,12907.329356659997,51.1787276699979,54342.16987008 2024-05-07,20:52:15.000,128,11138805,-795,0,1715115134,12907.363038210002,51.20692419000261,54342.17685720001 2024-05-07,20:52:16.000,128,11138807,-795,0,1715115135,12907.423665000002,51.242169839999406,54342.19083144 2024-05-07,20:52:17.000,128,11138882,-795,0,1715115136,12907.517973339993,51.242169839999406,54342.26768976001 2024-05-07,20:52:18.000,128,11138880,-795,0,1715115137,12907.625754299988,51.23512071000005,54342.253715520004 2024-05-07,20:52:19.000,128,11138872,-795,0,1715115138,12907.578600129993,51.23512071000005,54342.23974128 2024-05-07,20:52:20.000,128,11138908,-795,0,1715115139,12907.585336439988,51.23512071000005,54342.155895840006 2024-05-07,20:52:21.000,128,11138880,-795,0,1715115140,12907.666172159988,51.23512071000005,54342.31659960001 2024-05-07,20:52:22.000,128,11138884,-795,0,1715115141,12907.659435849993,51.22102245000133,54342.470316240004 2024-05-07,20:52:23.000,128,11138800,-795,0,1715115142,12907.551654889998,51.20692419000261,54342.41441928001 2024-05-07,20:52:24.000,128,11138866,-795,0,1715115143,12907.511237029998,51.17167853999854,54342.39345792001 2024-05-07,20:52:25.000,128,11138890,-795,0,1715115144,12907.423665000002,51.15758027999982,54342.33057384 2024-05-07,20:52:26.000,128,11138863,-795,0,1715115145,12907.437137619992,51.16462940999918,54342.34454808001 2024-05-07,20:52:27.000,128,11138883,-795,0,1715115146,12907.369774519997,51.15758027999982,54342.43538064001 2024-05-07,20:52:28.000,128,11138934,-755,0,1715115147,12907.322620350002,51.19282593000389,54342.36550944001 2024-05-07,20:52:29.000,128,11138917,-795,0,1715115148,12907.309147729997,51.19282593000389,54342.33057384 2024-05-07,20:52:30.000,128,11138886,-795,0,1715115149,12907.369774519997,51.23512071000005,54342.491277600006 2024-05-07,20:52:31.000,128,11138851,-795,0,1715115150,12907.309147729997,51.28446462000284,54342.47730336 2024-05-07,20:52:32.000,128,11138866,-795,0,1715115151,12907.309147729997,51.36200505000306,54342.3864708 2024-05-07,20:52:33.000,128,11138884,-795,0,1715115152,12907.228312009996,51.418398089997936,54342.31659960001 2024-05-07,20:52:34.000,128,11138894,-795,0,1715115153,12907.221575700001,51.481840259999444,54342.204805680005 2024-05-07,20:52:35.000,128,11138890,-795,0,1715115154,12907.201366770001,51.517085910003516,54342.30961248 2024-05-07,20:52:36.000,128,11138905,-795,0,1715115155,12907.295675109992,51.55938068999967,54342.39345792001 2024-05-07,20:52:37.000,128,11138874,-795,0,1715115156,12907.403456070002,51.6016754700031,54342.44935488 2024-05-07,20:52:38.000,128,11138879,-795,0,1715115157,12907.410192379997,51.62987199000054,54342.3864708 2024-05-07,20:52:39.000,128,11138850,-795,0,1715115158,12907.363038210002,51.67216677000397,54342.29563824001 2024-05-07,20:52:40.000,128,11138865,-795,0,1715115159,12907.497764409993,51.700363290001405,54342.36550944001 2024-05-07,20:52:41.000,128,11138904,-795,0,1715115160,12907.477555479993,51.714461550000124,54342.49826472 2024-05-07,20:52:42.000,128,11138874,-755,0,1715115161,12907.484291790002,51.77790372000163,54342.44935488 2024-05-07,20:52:43.000,128,11138908,-795,0,1715115162,12907.437137619992,51.82019849999779,54342.47730336 2024-05-07,20:52:44.000,128,11138890,-795,0,1715115163,12907.470819169997,51.83429676000378,54342.43538064001 2024-05-07,20:52:45.000,128,11138892,-795,0,1715115164,12907.531445959998,51.83429676000378,54342.589097280004 2024-05-07,20:52:46.000,128,11138899,-795,0,1715115165,12907.477555479993,51.91888632000337,54342.47730336 2024-05-07,20:52:47.000,128,11138882,-795,0,1715115166,12907.511237029998,51.932984580002085,54342.589097280004 2024-05-07,20:52:48.000,128,11138894,-795,0,1715115167,12907.491028099997,52.01052501000231,54342.58211016001 2024-05-07,20:52:49.000,128,11138886,-795,0,1715115168,12907.443873930002,52.03872152999975,54342.44935488 2024-05-07,20:52:50.000,128,11138907,-795,0,1715115169,12907.376510829992,52.08101631000318,54342.470316240004 2024-05-07,20:52:51.000,128,11138888,-795,0,1715115170,12907.423665000002,52.158556740003405,54342.60307152001 2024-05-07,20:52:52.000,128,11138923,-795,0,1715115171,12907.457346549993,52.20085151999956,54342.610058640006 2024-05-07,20:52:53.000,128,11138883,-795,0,1715115172,12907.470819169997,52.25019543000235,54342.69390408 2024-05-07,20:52:54.000,128,11138889,-795,0,1715115173,12907.450610239997,52.3065884700045,54342.72185256 2024-05-07,20:52:55.000,128,11138904,-795,0,1715115174,12907.437137619992,52.3065884700045,54342.638007120004 2024-05-07,20:52:56.000,128,11138889,-795,0,1715115175,12907.450610239997,52.327735860002576,54342.58211016001 2024-05-07,20:52:57.000,128,11138857,-795,0,1715115176,12907.524709650002,52.292490209998505,54342.72883968001 2024-05-07,20:52:58.000,128,11138839,-795,0,1715115177,12907.504500720002,52.3065884700045,54342.70089120001 2024-05-07,20:52:59.000,128,11138964,-795,0,1715115178,12907.470819169997,52.25724456000171,54342.5960844 2024-05-07,20:53:00.000,128,11138885,-795,0,1715115179,12907.598809059993,52.26429369000107,54342.67294272 2024-05-07,20:53:01.000,128,11138886,-795,0,1715115180,12907.652699539998,52.18675326000084,54342.65198136001 2024-05-07,20:53:02.000,128,11138917,-795,0,1715115181,12907.787425739989,52.17970413000148,54342.805698000004 2024-05-07,20:53:03.000,128,11138888,-795,0,1715115182,12907.841316219994,52.102163700001256,54342.81967224001 2024-05-07,20:53:04.000,128,11138883,-795,0,1715115183,12907.82784359999,52.07396718000382,54342.63102000001 2024-05-07,20:53:05.000,128,11138889,-795,0,1715115184,12907.922151939994,51.96118109999952,54342.72185256 2024-05-07,20:53:06.000,128,11138864,-795,0,1715115185,12907.90867931999,51.925935450002726,54342.69390408 2024-05-07,20:53:07.000,128,11138879,-795,0,1715115186,12908.002987659995,51.876591539999936,54342.74281392 2024-05-07,20:53:08.000,128,11138879,-795,0,1715115187,12907.98951503999,51.91183719000401,54342.81967224001 2024-05-07,20:53:09.000,128,11138900,-795,0,1715115188,12907.97604242,51.876591539999936,54342.71486544 2024-05-07,20:53:10.000,128,11138926,-795,0,1715115189,12907.942360869994,51.89773892999801,54342.71486544 2024-05-07,20:53:11.000,128,11138857,-795,0,1715115190,12907.96930610999,51.925935450002726,54342.79871088001 2024-05-07,20:53:12.000,128,11138870,-795,0,1715115191,12907.874997769999,51.97527935999824,54342.756788160004 2024-05-07,20:53:13.000,128,11138869,-795,0,1715115192,12907.740271569994,52.01757414000167,54342.3515352 2024-05-07,20:53:14.000,128,11138887,-715,0,1715115193,12907.720062639994,52.116261959999974,54342.40743216 2024-05-07,20:53:15.000,128,11138920,-795,0,1715115194,12907.800898359994,52.23609717000363,54342.79172376 2024-05-07,20:53:16.000,128,11138930,-795,0,1715115195,12907.794162049999,52.45462019999832,54342.81268512 2024-05-07,20:53:17.000,128,11138881,-795,0,1715115196,12907.834579909999,52.518062369999825,54342.65198136001 2024-05-07,20:53:18.000,128,11138875,-795,0,1715115197,12907.807634669989,52.623799320004764,54342.54717456 2024-05-07,20:53:19.000,128,11138863,-795,0,1715115198,12907.834579909999,52.77183104999858,54342.76377528 2024-05-07,20:53:20.000,128,11138889,-795,0,1715115199,12907.841316219994,52.95510843000375,54342.81967224001 2024-05-07,20:53:21.000,128,11138908,-795,0,1715115200,12907.97604242,53.07494364000013,54342.756788160004 2024-05-07,20:53:22.000,128,11138879,-795,0,1715115201,12907.97604242,53.208877110002504,54342.72185256 2024-05-07,20:53:23.000,128,11138877,-795,0,1715115202,12908.104032309995,53.25117188999866,54342.88255632 2024-05-07,20:53:24.000,128,11138832,-795,0,1715115203,12908.15118647999,53.427400140004465,54342.826659360006 2024-05-07,20:53:25.000,128,11138884,-795,0,1715115204,12908.225285889996,53.427400140004465,54342.85460784 2024-05-07,20:53:26.000,128,11138879,-795,0,1715115205,12908.31959423,53.4908423099987,54343.02229872 2024-05-07,20:53:27.000,128,11138875,-795,0,1715115206,12908.393693639991,53.49789143999806,54343.02229872 2024-05-07,20:53:28.000,128,11138905,-795,0,1715115207,12908.386957329996,53.58248099999764,54343.00832448 2024-05-07,20:53:29.000,128,11138885,-755,0,1715115208,12908.420638880001,53.52608796000277,54342.83364648 2024-05-07,20:53:30.000,128,11138879,-795,0,1715115209,12908.434111499992,53.54723535000085,54342.88954344 2024-05-07,20:53:31.000,128,11138907,-795,0,1715115210,12908.514947219992,53.51903883000341,54343.02229872 2024-05-07,20:53:32.000,128,11138870,-795,0,1715115211,12908.528419839997,53.49789143999806,54343.12710552 2024-05-07,20:53:33.000,128,11138852,-795,0,1715115212,12908.514947219992,53.441498400003184,54343.16902824 2024-05-07,20:53:34.000,128,11138932,-795,0,1715115213,12908.481265670001,53.434449270003824,54343.162041120006 2024-05-07,20:53:35.000,128,11138904,-795,0,1715115214,12908.481265670001,53.39920361999975,54343.18300248001 2024-05-07,20:53:36.000,128,11138924,-795,0,1715115215,12908.386957329996,53.371007100002316,54343.02229872 2024-05-07,20:53:37.000,128,11138877,-795,0,1715115216,12908.393693639991,53.29346667000209,54343.1201184 2024-05-07,20:53:38.000,128,11138930,-795,0,1715115217,12908.386957329996,53.27231928000401,54343.162041120006 2024-05-07,20:53:39.000,128,11138893,-795,0,1715115218,12908.400429950001,53.21592624000186,54343.1201184 2024-05-07,20:53:40.000,128,11138855,-795,0,1715115219,12908.380221020001,53.208877110002504,54343.08518280001 2024-05-07,20:53:41.000,128,11138826,-795,0,1715115220,12908.386957329996,53.16658232999907,54343.14806688 2024-05-07,20:53:42.000,128,11138913,-795,0,1715115221,12908.427375189996,53.07494364000013,54343.28780928 2024-05-07,20:53:43.000,128,11138846,-795,0,1715115222,12908.407166259996,53.06789451000077,54343.30178352001 2024-05-07,20:53:44.000,128,11138849,-795,0,1715115223,12908.333066849991,53.05379625000205,54343.113131280006 2024-05-07,20:53:45.000,128,11138868,-795,0,1715115224,12908.366748399996,53.025599730004615,54343.07120856 2024-05-07,20:53:46.000,128,11138885,-795,0,1715115225,12908.373484709991,53.05379625000205,54343.23191232001 2024-05-07,20:53:47.000,128,11138933,-795,0,1715115226,12908.353275779991,53.04674712000269,54343.210950960005 2024-05-07,20:53:48.000,128,11138872,-795,0,1715115227,12908.285912679996,53.12428755000292,54343.1201184 2024-05-07,20:53:49.000,128,11138887,-795,0,1715115228,12908.19834065,53.16658232999907,54343.10614416001 2024-05-07,20:53:50.000,128,11138890,-795,0,1715115229,12908.19834065,53.23707362999994,54343.25287368001 2024-05-07,20:53:51.000,128,11138838,-795,0,1715115230,12908.13771386,53.328712319998886,54343.19697672 2024-05-07,20:53:52.000,128,11138903,-795,0,1715115231,12908.07035075999,53.4555966600019,54343.210950960005 2024-05-07,20:53:53.000,128,11138911,-795,0,1715115232,12907.99625135,53.54018622000149,54343.00832448 2024-05-07,20:53:54.000,128,11138913,-795,0,1715115233,12908.023196589995,53.64592316999915,54343.09915704 2024-05-07,20:53:55.000,128,11138887,-795,0,1715115234,12908.02993289999,53.737561859998095,54343.07120856 2024-05-07,20:53:56.000,128,11138851,-795,0,1715115235,12908.07708707,53.85739707000175,54343.15505400001 2024-05-07,20:53:57.000,128,11138886,-795,0,1715115236,12908.144450169995,53.89969184999791,54343.113131280006 2024-05-07,20:53:58.000,128,11138885,-795,0,1715115237,12908.17813172,53.9490357600007,54343.14806688 2024-05-07,20:53:59.000,128,11138834,-795,0,1715115238,12908.184868029995,53.970183149998775,54343.043260080005 2024-05-07,20:54:00.000,128,11138894,-795,0,1715115239,12908.25896744,53.977232279998134,54343.15505400001 2024-05-07,20:54:01.000,128,11138855,-795,0,1715115240,12908.2993853,53.92788837000262,54343.1899896 2024-05-07,20:54:02.000,128,11138894,-795,0,1715115241,12908.326330539996,53.87149533000047,54343.21793808 2024-05-07,20:54:03.000,128,11138876,-795,0,1715115242,12908.366748399996,53.793954900000244,54343.23889944 2024-05-07,20:54:04.000,128,11138853,-795,0,1715115243,12908.353275779991,53.76575838000281,54343.15505400001 2024-05-07,20:54:05.000,128,11138930,-795,0,1715115244,12908.360012090001,53.68116882000322,54343.31575776 2024-05-07,20:54:06.000,128,11138893,-795,0,1715115245,12908.434111499992,53.49789143999806,54343.23889944 2024-05-07,20:54:07.000,128,11138848,-795,0,1715115246,12908.420638880001,53.434449270003824,54343.18300248001 2024-05-07,20:54:08.000,128,11138831,-795,0,1715115247,12908.353275779991,53.385105360001035,54343.1201184 2024-05-07,20:54:09.000,128,11138849,-795,0,1715115248,12908.27917637,53.26527015000465,54343.043260080005 2024-05-07,20:54:10.000,128,11138889,-795,0,1715115249,12908.353275779991,53.11723842000356,54343.01531160001 2024-05-07,20:54:11.000,128,11138885,-795,0,1715115250,12908.360012090001,53.032648860003974,54343.18300248001 2024-05-07,20:54:12.000,128,11138842,-795,0,1715115251,12908.33980316,52.95510843000375,54343.23889944 2024-05-07,20:54:13.000,128,11138822,-795,0,1715115252,12908.306121609996,52.976255820001825,54343.20396384001 2024-05-07,20:54:14.000,128,11138895,-795,0,1715115253,12908.23202219999,52.96215756000311,54343.259860800004 2024-05-07,20:54:15.000,128,11138934,-795,0,1715115254,12908.063614449995,52.96215756000311,54343.02928584 2024-05-07,20:54:16.000,128,11138839,-795,0,1715115255,12908.21181326999,53.025599730004615,54343.210950960005 2024-05-07,20:54:17.000,128,11138897,-795,0,1715115256,12908.19160433999,53.03969799000333,54343.25287368001 2024-05-07,20:54:18.000,128,11138925,-795,0,1715115257,12908.11076861999,53.05379625000205,54343.25287368001 2024-05-07,20:54:19.000,128,11138855,-795,0,1715115258,12907.97604242,53.1101892900042,54343.10614416001 2024-05-07,20:54:20.000,128,11138929,-795,0,1715115259,12907.96930610999,53.145434940000996,54343.21793808 2024-05-07,20:54:21.000,128,11138919,-795,0,1715115260,12907.97604242,53.18772972000443,54343.329732000006 2024-05-07,20:54:22.000,128,11138893,-795,0,1715115261,12907.8952067,53.208877110002504,54343.32274488001 2024-05-07,20:54:23.000,128,11138845,-795,0,1715115262,12907.84805252999,53.29346667000209,54343.24588656 2024-05-07,20:54:24.000,128,11138868,-795,0,1715115263,12907.814370979999,53.371007100002316,54343.19697672 2024-05-07,20:54:25.000,128,11138880,-795,0,1715115264,12907.767216809989,53.46969492000062,54343.1899896 2024-05-07,20:54:26.000,128,11138870,-795,0,1715115265,12907.753744189999,53.58248099999764,54343.2249252 2024-05-07,20:54:27.000,128,11138921,-795,0,1715115266,12907.699853709993,53.667070560004504,54343.259860800004 2024-05-07,20:54:28.000,128,11138872,-795,0,1715115267,12907.713326329998,53.8010040299996,54343.210950960005 2024-05-07,20:54:29.000,128,11138928,-795,0,1715115268,12907.726798949989,53.94198663000134,54343.23889944 2024-05-07,20:54:30.000,128,11138875,-795,0,1715115269,12907.807634669989,54.068870970004355,54343.34370624 2024-05-07,20:54:31.000,128,11138842,-795,0,1715115270,12907.807634669989,54.18165705000138,54343.34370624 2024-05-07,20:54:32.000,128,11138876,-795,0,1715115271,12907.780689429994,54.30854139000439,54343.27383504001 2024-05-07,20:54:33.000,128,11138885,-795,0,1715115272,12907.821107289994,54.4072292100027,54343.1899896 2024-05-07,20:54:34.000,128,11138889,-795,0,1715115273,12907.821107289994,54.463622250004846,54343.1899896 2024-05-07,20:54:35.000,128,11138888,-795,0,1715115274,12907.82784359999,54.48476964000292,54343.20396384001 2024-05-07,20:54:36.000,128,11138899,-795,0,1715115275,12907.91541563,54.51296616000036,54343.3646676 2024-05-07,20:54:37.000,128,11138842,-795,0,1715115276,12908.023196589995,54.470671380004205,54343.427551680004 2024-05-07,20:54:38.000,128,11138889,-795,0,1715115277,12907.96930610999,54.414278340002056,54343.33671912 2024-05-07,20:54:39.000,128,11138822,-795,0,1715115278,12907.99625135,54.31559052000375,54343.30178352001 2024-05-07,20:54:40.000,128,11138846,-795,0,1715115279,12908.05014182999,54.21690269999817,54343.32274488001 2024-05-07,20:54:41.000,128,11138871,-795,0,1715115280,12908.097296,54.047723579999,54343.33671912 2024-05-07,20:54:42.000,128,11138879,-795,0,1715115281,12908.13771386,53.87854445999983,54343.37165472001 2024-05-07,20:54:43.000,128,11138842,-795,0,1715115282,12908.11076861999,53.71641447000002,54343.427551680004 2024-05-07,20:54:44.000,128,11138918,-795,0,1715115283,12908.13097754999,53.561333609999565,54343.38562896 2024-05-07,20:54:45.000,128,11138918,-795,0,1715115284,12908.15792279,53.378056230001675,54343.33671912 2024-05-07,20:54:46.000,128,11138878,-795,0,1715115285,12908.17139540999,53.22297537000122,54343.34370624 2024-05-07,20:54:47.000,128,11138880,-795,0,1715115286,12908.19834065,53.06789451000077,54343.2947964 2024-05-07,20:54:48.000,128,11138869,-795,0,1715115287,12908.19160433999,53.00445233999926,54343.40659032 2024-05-07,20:54:49.000,128,11138891,-795,0,1715115288,12908.21181326999,52.933961039998394,54343.51838424001 2024-05-07,20:54:50.000,128,11138890,-795,0,1715115289,12908.164659099995,52.94805930000439,54343.4345388 2024-05-07,20:54:51.000,128,11138904,-795,0,1715115290,12908.05687814,52.95510843000375,54343.34370624 2024-05-07,20:54:52.000,128,11138848,-795,0,1715115291,12908.13097754999,53.04674712000269,54343.37165472001 2024-05-07,20:54:53.000,128,11138865,-795,0,1715115292,12908.17813172,53.13133668000228,54343.49043576001 2024-05-07,20:54:54.000,128,11138907,-795,0,1715115293,12908.13097754999,53.23002450000058,54343.546332720005 2024-05-07,20:54:55.000,128,11138959,-795,0,1715115294,12908.15118647999,53.385105360001035,54343.50441 2024-05-07,20:54:56.000,128,11138850,-795,0,1715115295,12908.13097754999,53.52608796000277,54343.448513040006 2024-05-07,20:54:57.000,128,11138892,-795,0,1715115296,12908.19834065,53.667070560004504,54343.665113760006 2024-05-07,20:54:58.000,128,11138944,-795,0,1715115297,12908.17139540999,53.85034794000239,54343.63017816 2024-05-07,20:54:59.000,128,11138880,-795,0,1715115298,12908.13097754999,54.012477930002206,54343.74197208 2024-05-07,20:55:00.000,128,11138893,-795,0,1715115299,12908.13097754999,54.23100096000417,54343.65812664001 2024-05-07,20:55:01.000,128,11138874,-795,0,1715115300,12908.15118647999,54.379032689997985,54343.714023600005 2024-05-07,20:55:02.000,128,11138916,-795,0,1715115301,12908.13097754999,54.5411626799978,54343.7489592 2024-05-07,20:55:03.000,128,11138901,-795,0,1715115302,12908.19834065,54.69624353999825,54343.93761144 2024-05-07,20:55:04.000,128,11138910,-795,0,1715115303,12908.13097754999,54.8654226600047,54343.80485616001 2024-05-07,20:55:05.000,128,11138859,-795,0,1715115304,12908.17813172,54.95001222000428,54343.762933440004 2024-05-07,20:55:06.000,128,11138884,-795,0,1715115305,12908.19834065,55.069847430000664,54343.930624320004 2024-05-07,20:55:07.000,128,11138882,-795,0,1715115306,12908.21854958,55.13328960000217,54343.91665008 2024-05-07,20:55:08.000,128,11138870,-795,0,1715115307,12908.184868029995,55.239026549999835,54343.832804640006 2024-05-07,20:55:09.000,128,11138870,-795,0,1715115308,12908.144450169995,55.27427220000391,54343.86774024 2024-05-07,20:55:10.000,128,11138879,-795,0,1715115309,12908.23875851,55.288370460002625,54343.97254704001 2024-05-07,20:55:11.000,128,11138885,-795,0,1715115310,12908.205076959995,55.33771436999814,54343.96555992 2024-05-07,20:55:12.000,128,11138901,-795,0,1715115311,12908.23202219999,55.33771436999814,54343.97254704001 2024-05-07,20:55:13.000,128,11138929,-795,0,1715115312,12908.15792279,55.3095178500007,54343.82581752001 2024-05-07,20:55:14.000,128,11138906,-795,0,1715115313,12908.17813172,55.25312480999855,54343.832804640006 2024-05-07,20:55:15.000,128,11138901,-795,0,1715115314,12908.225285889996,55.26017393999791,54343.93761144 2024-05-07,20:55:16.000,128,11138899,-795,0,1715115315,12908.19834065,55.19673177000368,54343.90966296 2024-05-07,20:55:17.000,128,11138897,-795,0,1715115316,12908.312857919991,55.112142210004095,54344.049405360005 2024-05-07,20:55:18.000,128,11138868,-795,0,1715115317,12908.265703749996,55.09099481999874,54344.000495520006 2024-05-07,20:55:19.000,128,11138836,-795,0,1715115318,12908.25223112999,54.99230700000044,54343.762933440004 2024-05-07,20:55:20.000,128,11138860,-795,0,1715115319,12908.306121609996,54.95001222000428,54343.85376600001 2024-05-07,20:55:21.000,128,11138900,-795,0,1715115320,12908.353275779991,54.830177010000625,54343.94459856001 2024-05-07,20:55:22.000,128,11138922,-795,0,1715115321,12908.312857919991,54.7173909300036,54343.8887016 2024-05-07,20:55:23.000,128,11138896,-795,0,1715115322,12908.27917637,54.68214527999953,54343.82581752001 2024-05-07,20:55:24.000,128,11138861,-795,0,1715115323,12908.326330539996,54.63985050000338,54343.87472736001 2024-05-07,20:55:25.000,128,11138910,-795,0,1715115324,12908.33980316,54.5411626799978,54343.84677888 2024-05-07,20:55:26.000,128,11138943,-795,0,1715115325,12908.386957329996,54.428376600000774,54343.930624320004 2024-05-07,20:55:27.000,128,11138887,-795,0,1715115326,12908.407166259996,54.35083617000055,54343.979534160004 2024-05-07,20:55:28.000,128,11138884,-795,0,1715115327,12908.360012090001,54.32968878000247,54343.94459856001 2024-05-07,20:55:29.000,128,11138876,-795,0,1715115328,12908.360012090001,54.27329574000032,54343.8188304 2024-05-07,20:55:30.000,128,11138852,-795,0,1715115329,12908.366748399996,54.2591974800016,54343.82581752001 2024-05-07,20:55:31.000,128,11138895,-795,0,1715115330,12908.386957329996,54.252148350002244,54343.930624320004 2024-05-07,20:55:32.000,128,11138880,-795,0,1715115331,12908.420638880001,54.2944431299984,54343.97254704001 2024-05-07,20:55:33.000,128,11138912,-795,0,1715115332,12908.461056740001,54.31559052000375,54344.01446976 2024-05-07,20:55:34.000,128,11138896,-795,0,1715115333,12908.467793049997,54.364934429999266,54343.979534160004 2024-05-07,20:55:35.000,128,11138835,-795,0,1715115334,12908.420638880001,54.428376600000774,54343.8887016 2024-05-07,20:55:36.000,128,11138881,-795,0,1715115335,12908.346539469996,54.53411354999844,54343.811843280004 2024-05-07,20:55:37.000,128,11138850,-795,0,1715115336,12908.454320429992,54.597555719999946,54343.97254704001 2024-05-07,20:55:38.000,128,11138879,-795,0,1715115337,12908.508210909997,54.72444006000296,54344.049405360005 2024-05-07,20:55:39.000,128,11138911,-795,0,1715115338,12908.514947219992,54.8654226600047,54344.147225040004 2024-05-07,20:55:40.000,128,11138889,-795,0,1715115339,12908.535156149992,54.97820874000172,54344.18216064 2024-05-07,20:55:41.000,128,11138879,-795,0,1715115340,12908.494738289992,55.119191340003454,54344.15421216 2024-05-07,20:55:42.000,128,11138923,-795,0,1715115341,12908.514947219992,55.231977420000476,54344.119276560006 2024-05-07,20:55:43.000,128,11138798,-795,0,1715115342,12908.575574009992,55.33066523999878,54344.217096240005 2024-05-07,20:55:44.000,128,11138846,-795,0,1715115343,12908.501474600002,55.44345132000308,54344.098315200004 2024-05-07,20:55:45.000,128,11138892,-795,0,1715115344,12908.568837699997,55.513942620003945,54344.12626368 2024-05-07,20:55:46.000,128,11138860,-795,0,1715115345,12908.589046629997,55.58443392000481,54344.22408336 2024-05-07,20:55:47.000,128,11138871,-795,0,1715115346,12908.683354970002,55.704269130001194,54344.24504472 2024-05-07,20:55:48.000,128,11138895,-795,0,1715115347,12908.710300209998,55.79590782000014,54344.08434096 2024-05-07,20:55:49.000,128,11138912,-795,0,1715115348,12908.743981760002,55.81000607999886,54344.12626368 2024-05-07,20:55:50.000,128,11138870,-795,0,1715115349,12908.818081169993,55.85934999000165,54344.27998032001 2024-05-07,20:55:51.000,128,11138869,-795,0,1715115350,12908.757454379993,55.89459563999844,54344.23107048 2024-05-07,20:55:52.000,128,11138891,-795,0,1715115351,12908.730509139998,55.866399120001006,54344.049405360005 2024-05-07,20:55:53.000,128,11138883,-795,0,1715115352,12908.743981760002,55.880497379999724,54344.147225040004 2024-05-07,20:55:54.000,128,11138902,-795,0,1715115353,12908.797872239993,55.83820260000357,54344.203122 2024-05-07,20:55:55.000,128,11138900,-795,0,1715115354,12908.730509139998,55.78885869000078,54344.04241824001 2024-05-07,20:55:56.000,128,11138852,-795,0,1715115355,12908.871971649998,55.73951477999799,54344.2729932 2024-05-07,20:55:57.000,128,11138869,-795,0,1715115356,12908.959543679994,55.63377783000033,54344.34985152 2024-05-07,20:55:58.000,128,11138897,-795,0,1715115357,12908.952807369998,55.48574609999923,54344.32889016001 2024-05-07,20:55:59.000,128,11138857,-795,0,1715115358,12908.892180579998,55.37296002000221,54344.098315200004 2024-05-07,20:56:00.000,128,11138847,-795,0,1715115359,12908.932598439998,55.22492829000112,54344.15421216 2024-05-07,20:56:01.000,128,11138894,-795,0,1715115360,12909.033643089999,55.048700040002586,54344.17517352 2024-05-07,20:56:02.000,128,11138868,-795,0,1715115361,12909.033643089999,54.89361918000213,54344.22408336 2024-05-07,20:56:03.000,128,11138870,-795,0,1715115362,12909.040379399994,54.76673483999912,54344.17517352 2024-05-07,20:56:04.000,128,11138927,-795,0,1715115363,12909.006697849989,54.62575224000466,54344.147225040004 2024-05-07,20:56:05.000,128,11138886,-795,0,1715115364,12909.040379399994,54.470671380004205,54344.18216064 2024-05-07,20:56:06.000,128,11138921,-795,0,1715115365,12909.11447881,54.371983559998625,54344.21010912001 2024-05-07,20:56:07.000,128,11138865,-795,0,1715115366,12909.074060949999,54.30149225999776,54344.25203184 2024-05-07,20:56:08.000,128,11138875,-795,0,1715115367,12909.053852019999,54.245099220002885,54344.203122 2024-05-07,20:56:09.000,128,11138873,-795,0,1715115368,12908.979752609994,54.15346053000394,54344.147225040004 2024-05-07,20:56:10.000,128,11138824,-795,0,1715115369,12908.919125819993,54.14641140000458,54344.049405360005 2024-05-07,20:56:11.000,128,11138903,-795,0,1715115370,12908.912389509998,54.12526400999923,54344.22408336 2024-05-07,20:56:12.000,128,11138872,-795,0,1715115371,12908.892180579998,54.188706180000736,54344.168186400006 2024-05-07,20:56:13.000,128,11138886,-795,0,1715115372,12908.851762719998,54.202804439999454,54344.15421216 2024-05-07,20:56:14.000,128,11138912,-795,0,1715115373,12908.797872239993,54.2944431299984,54344.098315200004 2024-05-07,20:56:15.000,128,11138862,-795,0,1715115374,12908.676618659993,54.33673791000183,54343.979534160004 2024-05-07,20:56:16.000,128,11138828,-795,0,1715115375,12908.669882349997,54.463622250004846,54343.99350840001 2024-05-07,20:56:17.000,128,11138877,-795,0,1715115376,12908.521683530002,54.52001528999972,54343.90267584001 2024-05-07,20:56:18.000,128,11138814,-795,0,1715115377,12908.595782939992,54.61870310999802,54344.01446976 2024-05-07,20:56:19.000,128,11138907,-795,0,1715115378,12908.615991869992,54.69624353999825,54344.18216064 2024-05-07,20:56:20.000,128,11138932,-795,0,1715115379,12908.622728180002,54.80198049000319,54344.0633796 2024-05-07,20:56:21.000,128,11138918,-795,0,1715115380,12908.609255559997,54.830177010000625,54344.14023792001 2024-05-07,20:56:22.000,128,11138907,-795,0,1715115381,12908.683354970002,54.89361918000213,54344.17517352 2024-05-07,20:56:23.000,128,11138844,-795,0,1715115382,12908.541892460002,54.92886482999893,54343.94459856001 2024-05-07,20:56:24.000,128,11138863,-795,0,1715115383,12908.683354970002,54.99230700000044,54344.0633796 2024-05-07,20:56:25.000,128,11138829,-795,0,1715115384,12908.717036519993,54.94296308999765,54344.147225040004 2024-05-07,20:56:26.000,128,11138872,-795,0,1715115385,12908.791135929998,54.964110480003,54344.05639248 2024-05-07,20:56:27.000,128,11138901,-795,0,1715115386,12908.885444269989,54.91476657000021,54344.23107048 2024-05-07,20:56:28.000,128,11138861,-795,0,1715115387,12908.946071059989,54.95706135000364,54344.1332508 2024-05-07,20:56:29.000,128,11138893,-795,0,1715115388,12909.013434159999,54.85837352999806,54344.24504472 2024-05-07,20:56:30.000,128,11138885,-795,0,1715115389,12909.141424049994,54.879520920003415,54344.29395456 2024-05-07,20:56:31.000,128,11138817,-795,0,1715115390,12909.18857821999,54.85837352999806,54344.286967440006 2024-05-07,20:56:32.000,128,11138913,-795,0,1715115391,12909.23573239,54.8513243999987,54344.266006080004 2024-05-07,20:56:33.000,128,11138901,-795,0,1715115392,12909.26941393999,54.76673483999912,54344.15421216 2024-05-07,20:56:34.000,128,11138937,-795,0,1715115393,12909.33004072999,54.76673483999912,54344.17517352 2024-05-07,20:56:35.000,128,11138906,-795,0,1715115394,12909.35024965999,54.67509615000017,54344.266006080004 2024-05-07,20:56:36.000,128,11138878,-795,0,1715115395,12909.484975859996,54.653948760002095,54344.286967440006 2024-05-07,20:56:37.000,128,11138871,-795,0,1715115396,12909.55907527,54.597555719999946,54344.384787120005 2024-05-07,20:56:38.000,128,11138922,-795,0,1715115397,12909.592756819991,54.57640833000187,54344.36382576 2024-05-07,20:56:39.000,128,11138822,-795,0,1715115398,12909.660119920001,54.505917030001,54344.37081288 2024-05-07,20:56:40.000,128,11138864,-795,0,1715115399,12909.727483019997,54.53411354999844,54344.32190304 2024-05-07,20:56:41.000,128,11138904,-795,0,1715115400,12909.808318739997,54.49181877000228,54344.454658320006 2024-05-07,20:56:42.000,128,11138926,-795,0,1715115401,12909.889154459997,54.49181877000228,54344.41972272 2024-05-07,20:56:43.000,128,11138866,-795,0,1715115402,12910.003671729988,54.435425730000134,54344.35683864001 2024-05-07,20:56:44.000,128,11138908,-795,0,1715115403,12910.071034829998,54.414278340002056,54344.286967440006 2024-05-07,20:56:45.000,128,11138906,-795,0,1715115404,12910.158606859994,54.4072292100027,54344.44767120001 2024-05-07,20:56:46.000,128,11138866,-795,0,1715115405,12910.273124129999,54.39313095000398,54344.60837496 2024-05-07,20:56:47.000,128,11138847,-795,0,1715115406,12910.340487229994,54.35788529999991,54344.62933632 2024-05-07,20:56:48.000,128,11138865,-795,0,1715115407,12910.41458664,54.32263965000311,54344.53850376 2024-05-07,20:56:49.000,128,11138911,-795,0,1715115408,12910.461740809995,54.21690269999817,54344.39876136 2024-05-07,20:56:50.000,128,11138890,-795,0,1715115409,12910.50889497999,54.188706180000736,54344.46164544 2024-05-07,20:56:51.000,128,11138913,-795,0,1715115410,12910.57625808,54.09001836000243,54344.601387840004 2024-05-07,20:56:52.000,128,11138902,-795,0,1715115411,12910.6570938,54.08296923000307,54344.650297680004 2024-05-07,20:56:53.000,128,11138872,-795,0,1715115412,12910.67730273,53.98428141000477,54344.67824616 2024-05-07,20:56:54.000,128,11138874,-795,0,1715115413,12910.71772059,53.89969184999791,54344.69920752 2024-05-07,20:56:55.000,128,11138888,-795,0,1715115414,12910.67056641999,53.88559358999919,54344.58042648 2024-05-07,20:56:56.000,128,11138884,-795,0,1715115415,12910.704247969996,53.87149533000047,54344.74113024001 2024-05-07,20:56:57.000,128,11138886,-795,0,1715115416,12910.71772059,53.786905770000885,54344.73414312 2024-05-07,20:56:58.000,128,11138918,-795,0,1715115417,12910.764874759996,53.81510228999832,54344.74811736 2024-05-07,20:56:59.000,128,11138899,-795,0,1715115418,12910.684039039996,53.786905770000885,54344.74811736 2024-05-07,20:57:00.000,128,11138944,-795,0,1715115419,12910.67730273,53.82215141999768,54344.71318176001 2024-05-07,20:57:01.000,128,11138923,-795,0,1715115420,12910.67056641999,53.829200550004316,54344.83196280001 2024-05-07,20:57:02.000,128,11138947,-795,0,1715115421,12910.731193209991,53.82215141999768,54344.92279536 2024-05-07,20:57:03.000,128,11138889,-795,0,1715115422,12910.764874759996,53.836249680003675,54344.9717052 2024-05-07,20:57:04.000,128,11138888,-795,0,1715115423,12910.71772059,53.86444620000111,54344.81100144001 2024-05-07,20:57:05.000,128,11138906,-795,0,1715115424,12910.744665829996,53.779856640001526,54344.838949920006 2024-05-07,20:57:06.000,128,11138910,-795,0,1715115425,12910.812028929991,53.81510228999832,54344.92279536 2024-05-07,20:57:07.000,128,11138894,-795,0,1715115426,12910.818765240001,53.75166012000409,54344.936769600004 2024-05-07,20:57:08.000,128,11138946,-795,0,1715115427,12910.865919409996,53.72346359999938,54344.8668984 2024-05-07,20:57:09.000,128,11138920,-795,0,1715115428,12910.913073579992,53.63182491000043,54344.817988560004 2024-05-07,20:57:10.000,128,11138887,-795,0,1715115429,12910.966964059997,53.568382739998924,54344.81100144001 2024-05-07,20:57:11.000,128,11138891,-795,0,1715115430,12911.061272400002,53.51198970000405,54344.91580824 2024-05-07,20:57:12.000,128,11138871,-795,0,1715115431,12911.061272400002,53.50494057000469,54344.73414312 2024-05-07,20:57:13.000,128,11138836,-795,0,1715115432,12911.081481330002,53.441498400003184,54344.7970272 2024-05-07,20:57:14.000,128,11138883,-795,0,1715115433,12911.175789669993,53.42035100999783,54344.83196280001 2024-05-07,20:57:15.000,128,11138880,-795,0,1715115434,12911.276834319993,53.34281058000488,54344.85991128001 2024-05-07,20:57:16.000,128,11138899,-795,0,1715115435,12911.337461109993,53.34985971000424,54345.01362792 2024-05-07,20:57:17.000,128,11138893,-795,0,1715115436,12911.451978379999,53.335761449998245,54345.04856352001 2024-05-07,20:57:18.000,128,11138869,-795,0,1715115437,12911.371142659998,53.36395797000296,54344.99266656 2024-05-07,20:57:19.000,128,11138839,-795,0,1715115438,12911.418296829994,53.34281058000488,54344.85991128001 2024-05-07,20:57:20.000,128,11138848,-795,0,1715115439,12911.472187309999,53.3569088400036,54344.92978248001 2024-05-07,20:57:21.000,128,11138860,-795,0,1715115440,12911.559759339994,53.40625274999911,54344.9717052 2024-05-07,20:57:22.000,128,11138914,-795,0,1715115441,12911.57323196,53.4555966600019,54345.01362792 2024-05-07,20:57:23.000,128,11138879,-795,0,1715115442,12911.67427661,53.46264579000126,54345.09048624 2024-05-07,20:57:24.000,128,11138853,-795,0,1715115443,12911.69448554,53.50494057000469,54345.02760216001 2024-05-07,20:57:25.000,128,11138853,-795,0,1715115444,12911.80900280999,53.54018622000149,54345.07651200001 2024-05-07,20:57:26.000,128,11138911,-795,0,1715115445,12911.842684359995,53.57543186999828,54345.16035744 2024-05-07,20:57:27.000,128,11138873,-795,0,1715115446,12911.84942066999,53.57543186999828,54344.957730960006 2024-05-07,20:57:28.000,128,11138870,-795,0,1715115447,12912.051509969991,53.57543186999828,54345.174331680006 2024-05-07,20:57:29.000,128,11138895,-795,0,1715115448,12912.179499860002,53.57543186999828,54345.24420288001 2024-05-07,20:57:30.000,128,11138896,-795,0,1715115449,12912.240126650002,53.58248099999764,54345.293112720006 2024-05-07,20:57:31.000,128,11138887,-795,0,1715115450,12912.334434989993,53.561333609999565,54345.23721576 2024-05-07,20:57:32.000,128,11138868,-795,0,1715115451,12912.361380230002,53.561333609999565,54345.272151360005 2024-05-07,20:57:33.000,128,11138884,-795,0,1715115452,12912.549996909998,53.51903883000341,54345.41888088 2024-05-07,20:57:34.000,128,11138912,-795,0,1715115453,12912.563469529989,53.52608796000277,54345.41189376001 2024-05-07,20:57:35.000,128,11138923,-795,0,1715115454,12912.630832629999,53.49789143999806,54345.38394528001 2024-05-07,20:57:36.000,128,11138890,-795,0,1715115455,12912.70493203999,53.554284480000206,54345.40490664 2024-05-07,20:57:37.000,128,11138866,-795,0,1715115456,12912.75208621,53.554284480000206,54345.460803600006 2024-05-07,20:57:38.000,128,11138856,-795,0,1715115457,12912.83292193,53.568382739998924,54345.509713440006 2024-05-07,20:57:39.000,128,11138905,-795,0,1715115458,12912.859867169995,53.561333609999565,54345.48176496001 2024-05-07,20:57:40.000,128,11138898,-795,0,1715115459,12912.91375765,53.54018622000149,54345.48176496001 2024-05-07,20:57:41.000,128,11138900,-795,0,1715115460,12913.0148023,53.58953013000428,54345.69137856 2024-05-07,20:57:42.000,128,11138918,-795,0,1715115461,12913.05522016,53.58248099999764,54345.69836568001 2024-05-07,20:57:43.000,128,11138901,-795,0,1715115462,12913.061956469995,53.617726650001714,54345.71233992 2024-05-07,20:57:44.000,128,11138875,-795,0,1715115463,12912.99459337,53.62477578000107,54345.558623280005 2024-05-07,20:57:45.000,128,11138929,-795,0,1715115464,12913.10911063999,53.617726650001714,54345.59355888 2024-05-07,20:57:46.000,128,11138863,-795,0,1715115465,12913.142792189996,53.66002142999787,54345.68439144 2024-05-07,20:57:47.000,128,11138877,-795,0,1715115466,12913.163001119996,53.610677520002355,54345.69137856 2024-05-07,20:57:48.000,128,11138846,-795,0,1715115467,12913.163001119996,53.62477578000107,54345.677404320006 2024-05-07,20:57:49.000,128,11138892,-795,0,1715115468,12913.297727320001,53.58953013000428,54345.73330128 2024-05-07,20:57:50.000,128,11138915,-795,0,1715115469,12913.385299349997,53.53313709000213,54345.88701792001 2024-05-07,20:57:51.000,128,11138908,-795,0,1715115470,12913.452662449992,53.49789143999806,54345.949902 2024-05-07,20:57:52.000,128,11138877,-795,0,1715115471,12913.493080309992,53.41330187999847,54345.8800308 2024-05-07,20:57:53.000,128,11138867,-795,0,1715115472,12913.486343999997,53.39920361999975,54345.796185360006 2024-05-07,20:57:54.000,128,11138882,-795,0,1715115473,12913.560443410002,53.335761449998245,54345.88701792001 2024-05-07,20:57:55.000,128,11138880,-795,0,1715115474,12913.587388649998,53.26527015000465,54345.87304368 2024-05-07,20:57:56.000,128,11138881,-795,0,1715115475,12913.681696989988,53.25117188999866,54346.06868304 2024-05-07,20:57:57.000,128,11138887,-795,0,1715115476,12913.735587469993,53.13838581000164,54346.012786080006 2024-05-07,20:57:58.000,128,11138863,-795,0,1715115477,12913.688433299998,53.1101892900042,54346.08265728001 2024-05-07,20:57:59.000,128,11138826,-795,0,1715115478,12913.654751749993,52.983304950001184,54345.90797928 2024-05-07,20:58:00.000,128,11138885,-795,0,1715115479,12913.648015439998,52.8634697400048,54345.963876240006 2024-05-07,20:58:01.000,128,11138862,-795,0,1715115480,12913.762532709989,52.736585400001786,54346.012786080006 2024-05-07,20:58:02.000,128,11138948,-795,0,1715115481,12913.823159499989,52.687241489998996,54346.07567016 2024-05-07,20:58:03.000,128,11138925,-795,0,1715115482,12913.850104739999,52.6519958400022,54346.12458000001 2024-05-07,20:58:04.000,128,11138883,-795,0,1715115483,12913.809686879998,52.701339749997715,54346.04073456 2024-05-07,20:58:05.000,128,11138916,-795,0,1715115484,12913.910731529999,52.72248714000307,54346.10361864001 2024-05-07,20:58:06.000,128,11138900,-795,0,1715115485,12913.951149389999,52.72953627000243,54346.229386800005 2024-05-07,20:58:07.000,128,11138815,-795,0,1715115486,12913.897258909994,52.792978440003935,54346.1944512 2024-05-07,20:58:08.000,128,11138861,-795,0,1715115487,12913.850104739999,52.82822409000073,54346.13156712001 2024-05-07,20:58:09.000,128,11138898,-795,0,1715115488,12913.816423189994,52.90576452000096,54346.04772168 2024-05-07,20:58:10.000,128,11138901,-795,0,1715115489,12913.816423189994,52.95510843000375,54346.061695920005 2024-05-07,20:58:11.000,128,11138882,-795,0,1715115490,12913.829895809999,53.01855059999798,54346.27130952001 2024-05-07,20:58:12.000,128,11138887,-795,0,1715115491,12913.796214259994,53.11723842000356,54346.22239968001 2024-05-07,20:58:13.000,128,11138867,-795,0,1715115492,12913.762532709989,53.152484070000355,54346.25733528 2024-05-07,20:58:14.000,128,11138952,-795,0,1715115493,12913.782741639989,53.201827980003145,54346.27130952001 2024-05-07,20:58:15.000,128,11138886,-795,0,1715115494,12913.789477949998,53.25822101999802,54346.180476960006 2024-05-07,20:58:16.000,128,11138903,-795,0,1715115495,12913.776005329993,53.30756493000081,54346.08265728001 2024-05-07,20:58:17.000,128,11138900,-795,0,1715115496,12913.863577359989,53.335761449998245,54346.16650272 2024-05-07,20:58:18.000,128,11138880,-795,0,1715115497,12913.863577359989,53.371007100002316,54346.04073456 2024-05-07,20:58:19.000,128,11138912,-795,0,1715115498,12913.809686879998,53.328712319998886,54345.83810808001 2024-05-07,20:58:20.000,128,11138916,-795,0,1715115499,12913.843368429989,53.42035100999783,54345.97785048 2024-05-07,20:58:21.000,128,11138881,-795,0,1715115500,12914.00503986999,53.40625274999911,54346.31323224 2024-05-07,20:58:22.000,128,11138891,-795,0,1715115501,12914.01177618,53.40625274999911,54346.23637392 2024-05-07,20:58:23.000,128,11138773,-795,0,1715115502,12914.038721419995,53.41330187999847,54346.25034816001 2024-05-07,20:58:24.000,128,11138844,-795,0,1715115503,12914.01177618,53.47674404999998,54346.16650272 2024-05-07,20:58:25.000,128,11138880,-795,0,1715115504,12913.930940459999,53.427400140004465,54346.13156712001 2024-05-07,20:58:26.000,128,11138890,-795,0,1715115505,12913.90399521999,53.4555966600019,54346.07567016 2024-05-07,20:58:27.000,128,11138915,-795,0,1715115506,12913.930940459999,53.4908423099987,54346.21541256 2024-05-07,20:58:28.000,128,11138874,-795,0,1715115507,12913.957885699994,53.54018622000149,54346.32021936001 2024-05-07,20:58:29.000,128,11138897,-795,0,1715115508,12913.998303559994,53.51198970000405,54346.41803904001 2024-05-07,20:58:30.000,128,11138897,-795,0,1715115509,12914.05219404,53.58248099999764,54346.36912920001 2024-05-07,20:58:31.000,128,11138819,-795,0,1715115510,12914.01177618,53.57543186999828,54346.278296640005 2024-05-07,20:58:32.000,128,11138858,-795,0,1715115511,12914.05219404,53.617726650001714,54346.397077680005 2024-05-07,20:58:33.000,128,11138896,-795,0,1715115512,12914.079139279995,53.63887403999979,54346.41105192 2024-05-07,20:58:34.000,128,11138877,-795,0,1715115513,12914.0926119,53.667070560004504,54346.348167840006 2024-05-07,20:58:35.000,128,11138873,-795,0,1715115514,12914.10608451999,53.7023162100013,54346.41105192 2024-05-07,20:58:36.000,128,11138887,-795,0,1715115515,12914.19365655,53.730512729998736,54346.50188448 2024-05-07,20:58:37.000,128,11138844,-795,0,1715115516,12914.26775595999,53.70936534000066,54346.55079432 2024-05-07,20:58:38.000,128,11138931,-795,0,1715115517,12914.2947012,53.779856640001526,54346.50188448 2024-05-07,20:58:39.000,128,11138884,-795,0,1715115518,12914.2947012,53.786905770000885,54346.473936 2024-05-07,20:58:40.000,128,11138870,-795,0,1715115519,12914.348591679991,53.86444620000111,54346.50188448 2024-05-07,20:58:41.000,128,11138846,-795,0,1715115520,12914.33511906,53.836249680003675,54346.4040648 2024-05-07,20:58:42.000,128,11138903,-795,0,1715115521,12914.389009539991,53.92788837000262,54346.473936 2024-05-07,20:58:43.000,128,11138891,-795,0,1715115522,12914.362064299996,53.970183149998775,54346.41803904001 2024-05-07,20:58:44.000,128,11138890,-795,0,1715115523,12914.39574585,54.06182183999772,54346.43201328 2024-05-07,20:58:45.000,128,11138894,-795,0,1715115524,12914.429427399991,54.09706749000179,54346.38310344 2024-05-07,20:58:46.000,128,11138881,-795,0,1715115525,12914.436163710001,54.18165705000138,54346.45996176001 2024-05-07,20:58:47.000,128,11138851,-795,0,1715115526,12914.483317879996,54.22395183000481,54346.445987520005 2024-05-07,20:58:48.000,128,11138848,-795,0,1715115527,12914.469845259991,54.34378704000119,54346.36214208 2024-05-07,20:58:49.000,128,11138887,-795,0,1715115528,12914.382273229996,54.371983559998625,54346.229386800005 2024-05-07,20:58:50.000,128,11138864,-795,0,1715115529,12914.409218469991,54.470671380004205,54346.23637392 2024-05-07,20:58:51.000,128,11138862,-795,0,1715115530,12914.483317879996,54.53411354999844,54346.42502616 2024-05-07,20:58:52.000,128,11138837,-795,0,1715115531,12914.469845259991,54.66804702000081,54346.30624512 2024-05-07,20:58:53.000,128,11138882,-795,0,1715115532,12914.557417290001,54.68919440999889,54346.45996176001 2024-05-07,20:58:54.000,128,11138860,-795,0,1715115533,12914.537208360001,54.73148919000232,54346.445987520005 2024-05-07,20:58:55.000,128,11138868,-795,0,1715115534,12914.557417290001,54.7526365800004,54346.35515496 2024-05-07,20:58:56.000,128,11138880,-795,0,1715115535,12914.570889909992,54.76673483999912,54346.4040648 2024-05-07,20:58:57.000,128,11138893,-795,0,1715115536,12914.624780389997,54.7526365800004,54346.48092312 2024-05-07,20:58:58.000,128,11138903,-795,0,1715115537,12914.604571459997,54.76673483999912,54346.50887160001 2024-05-07,20:58:59.000,128,11138898,-795,0,1715115538,12914.523735739996,54.710341800004244,54346.34118072001 2024-05-07,20:59:00.000,128,11138849,-795,0,1715115539,12914.537208360001,54.710341800004244,54346.41105192 2024-05-07,20:59:01.000,128,11138870,-795,0,1715115540,12914.516999430001,54.63985050000338,54346.46694888001 2024-05-07,20:59:02.000,128,11138797,-795,0,1715115541,12914.543944669997,54.58345746000123,54346.55079432 2024-05-07,20:59:03.000,128,11138888,-795,0,1715115542,12914.523735739996,54.49886790000164,54346.613678400005 2024-05-07,20:59:04.000,128,11138852,-795,0,1715115543,12914.422691089996,54.48476964000292,54346.37611632 2024-05-07,20:59:05.000,128,11138861,-795,0,1715115544,12914.463108949996,54.35788529999991,54346.55778144001 2024-05-07,20:59:06.000,128,11138885,-795,0,1715115545,12914.476581570001,54.364934429999266,54346.59970416 2024-05-07,20:59:07.000,128,11138859,-795,0,1715115546,12914.469845259991,54.30149225999776,54346.62066552 2024-05-07,20:59:08.000,128,11138854,-795,0,1715115547,12914.449636329991,54.28739399999904,54346.5787428 2024-05-07,20:59:09.000,128,11138893,-795,0,1715115548,12914.436163710001,54.20985356999881,54346.62765264001 2024-05-07,20:59:10.000,128,11138886,-795,0,1715115549,12914.483317879996,54.23100096000417,54346.58572992001 2024-05-07,20:59:11.000,128,11138827,-795,0,1715115550,12914.543944669997,54.16755879000266,54346.71149808 2024-05-07,20:59:12.000,128,11138811,-795,0,1715115551,12914.523735739996,54.188706180000736,54346.65560112001 2024-05-07,20:59:13.000,128,11138892,-795,0,1715115552,12914.584362529997,54.18165705000138,54346.75342080001 2024-05-07,20:59:14.000,128,11138884,-795,0,1715115553,12914.469845259991,54.202804439999454,54346.50188448 2024-05-07,20:59:15.000,128,11138878,-795,0,1715115554,12914.516999430001,54.252148350002244,54346.50887160001 2024-05-07,20:59:16.000,128,11138883,-795,0,1715115555,12914.557417290001,54.30149225999776,54346.70451096001 2024-05-07,20:59:17.000,128,11138879,-795,0,1715115556,12914.611307769992,54.364934429999266,54346.77438216001 2024-05-07,20:59:18.000,128,11138845,-795,0,1715115557,12914.510263119992,54.45657311999821,54346.60669128001 2024-05-07,20:59:19.000,128,11138893,-795,0,1715115558,12914.483317879996,54.53411354999844,54346.613678400005 2024-05-07,20:59:20.000,128,11138877,-795,0,1715115559,12914.456372640001,54.56935920000251,54346.57175568 2024-05-07,20:59:21.000,128,11138891,-795,0,1715115560,12914.341855369996,54.703292670004885,54346.515858720006 2024-05-07,20:59:22.000,128,11138911,-795,0,1715115561,12914.449636329991,54.76673483999912,54346.71149808 2024-05-07,20:59:23.000,128,11138940,-795,0,1715115562,12914.409218469991,54.81607875000191,54346.71149808 2024-05-07,20:59:24.000,128,11138895,-795,0,1715115563,12914.368800609991,54.90066831000149,54346.69752384 2024-05-07,20:59:25.000,128,11138873,-795,0,1715115564,12914.348591679991,54.92886482999893,54346.648614 2024-05-07,20:59:26.000,128,11138896,-795,0,1715115565,12914.39574585,54.92181569999957,54346.84425336001 2024-05-07,20:59:27.000,128,11138845,-795,0,1715115566,12914.32838274999,54.95706135000364,54346.82329200001 2024-05-07,20:59:28.000,128,11138919,-795,0,1715115567,12914.27449227,55.020503519997874,54346.76739504 2024-05-07,20:59:29.000,128,11138880,-795,0,1715115568,12914.19365655,54.99230700000044,54346.55778144001 2024-05-07,20:59:30.000,128,11138881,-795,0,1715115569,12914.21386548,55.013454389998515,54346.62066552 2024-05-07,20:59:31.000,128,11138899,-795,0,1715115570,12914.23407441,55.013454389998515,54346.75342080001 2024-05-07,20:59:32.000,128,11138888,-795,0,1715115571,12914.22733809999,55.006405259999156,54346.80931776 2024-05-07,20:59:33.000,128,11138900,-795,0,1715115572,12914.240810719995,55.020503519997874,54346.86521472 2024-05-07,20:59:34.000,128,11138855,-795,0,1715115573,12914.23407441,54.999356129999796,54346.83726624 2024-05-07,20:59:35.000,128,11138871,-795,0,1715115574,12914.14650237999,55.006405259999156,54346.72547232001 2024-05-07,20:59:36.000,128,11138875,-795,0,1715115575,12914.13302976,54.93591395999829,54346.79534352001 2024-05-07,20:59:37.000,128,11138903,-795,0,1715115576,12914.15323869,54.90771744000085,54346.82329200001 2024-05-07,20:59:38.000,128,11138886,-795,0,1715115577,12914.11282083,54.823127880001266,54346.7184852 2024-05-07,20:59:39.000,128,11138876,-795,0,1715115578,12914.11282083,54.773783969998476,54346.72547232001 2024-05-07,20:59:40.000,128,11138848,-795,0,1715115579,12914.11282083,54.703292670004885,54346.71149808 2024-05-07,20:59:41.000,128,11138903,-795,0,1715115580,12914.220601789995,54.61870310999802,54346.88617608 2024-05-07,20:59:42.000,128,11138880,-795,0,1715115581,12914.17344762,54.5411626799978,54346.830279120004 2024-05-07,20:59:43.000,128,11138803,-795,0,1715115582,12914.16671130999,54.463622250004846,54346.83726624 2024-05-07,20:59:44.000,128,11138857,-795,0,1715115583,12914.119557139995,54.371983559998625,54346.5787428 2024-05-07,20:59:45.000,128,11138913,-795,0,1715115584,12914.14650237999,54.32968878000247,54346.65560112001 2024-05-07,20:59:46.000,128,11138930,-795,0,1715115585,12914.10608451999,54.28034486999968,54346.69752384 2024-05-07,20:59:47.000,128,11138871,-795,0,1715115586,12913.98483093999,54.23100096000417,54346.45996176001 2024-05-07,20:59:48.000,128,11138894,-795,0,1715115587,12914.0926119,54.245099220002885,54346.74643368 2024-05-07,20:59:49.000,128,11138861,-795,0,1715115588,12914.079139279995,54.202804439999454,54346.781369280005 2024-05-07,20:59:50.000,128,11138899,-795,0,1715115589,12913.98483093999,54.188706180000736,54346.7883564 2024-05-07,20:59:51.000,128,11138917,-795,0,1715115590,12913.897258909994,54.202804439999454,54346.67656248001 2024-05-07,20:59:52.000,128,11138852,-795,0,1715115591,12913.856841049994,54.22395183000481,54346.62765264001 2024-05-07,20:59:53.000,128,11138869,-795,0,1715115592,12913.776005329993,54.2591974800016,54346.613678400005 2024-05-07,20:59:54.000,128,11138871,-795,0,1715115593,12913.668224369998,54.27329574000032,54346.63463976001 2024-05-07,20:59:55.000,128,11138888,-795,0,1715115594,12913.641279130003,54.2944431299984,54346.65560112001 2024-05-07,20:59:56.000,128,11138837,-795,0,1715115595,12913.661488059988,54.31559052000375,54346.74643368 2024-05-07,20:59:57.000,128,11138857,-795,0,1715115596,12913.648015439998,54.33673791000183,54346.781369280005 2024-05-07,20:59:58.000,128,11138885,-795,0,1715115597,12913.627806509998,54.35083617000055,54346.732459440005 2024-05-07,20:59:59.000,128,11138877,-795,0,1715115598,12913.560443410002,54.35788529999991,54346.57175568 2024-05-07,21:00:00.000,128,11138830,-795,0,1715115599,12913.614333889993,54.35083617000055,54346.5787428 2024-05-07,21:00:01.000,128,11138910,-795,0,1715115600,12913.607597579998,54.33673791000183,54346.64162688 2024-05-07,21:00:02.000,128,11138896,-795,0,1715115601,12913.600861270002,54.30854139000439,54346.5438072 2024-05-07,21:00:03.000,128,11138866,-795,0,1715115602,12913.668224369998,54.28739399999904,54346.65560112001 2024-05-07,21:00:04.000,128,11138905,-795,0,1715115603,12913.614333889993,54.28034486999968,54346.515858720006 2024-05-07,21:00:05.000,128,11138896,-795,0,1715115604,12913.674960679993,54.22395183000481,54346.55079432 2024-05-07,21:00:06.000,128,11138887,-795,0,1715115605,12913.641279130003,54.188706180000736,54346.52983296 2024-05-07,21:00:07.000,128,11138830,-795,0,1715115606,12913.573916029993,54.20985356999881,54346.48092312 2024-05-07,21:00:08.000,128,11138874,-795,0,1715115607,12913.472871379992,54.30854139000439,54346.494897360004 2024-05-07,21:00:09.000,128,11138879,-795,0,1715115608,12913.452662449992,54.35788529999991,54346.23637392 2024-05-07,21:00:10.000,128,11138868,-795,0,1715115609,12913.452662449992,54.414278340002056,54346.36214208 2024-05-07,21:00:11.000,128,11138870,-795,0,1715115610,12913.432453519992,54.421327470001415,54346.53682008001 2024-05-07,21:00:12.000,128,11138850,-795,0,1715115611,12913.405508279997,54.44247485999949,54346.59271704 2024-05-07,21:00:13.000,128,11138929,-795,0,1715115612,12913.412244589992,54.428376600000774,54346.564768560005 2024-05-07,21:00:14.000,128,11138923,-795,0,1715115613,12913.392035659992,54.4072292100027,54346.5438072 2024-05-07,21:00:15.000,128,11138881,-795,0,1715115614,12913.270782079991,54.38608182000462,54346.29227088001 2024-05-07,21:00:16.000,128,11138843,-795,0,1715115615,12913.223627909996,54.35083617000055,54346.29925800001 2024-05-07,21:00:17.000,128,11138823,-795,0,1715115616,12913.257309460001,54.28739399999904,54346.348167840006 2024-05-07,21:00:18.000,128,11138858,-795,0,1715115617,12913.250573149991,54.238050090003526,54346.45297464 2024-05-07,21:00:19.000,128,11138846,-795,0,1715115618,12913.243836839996,54.188706180000736,54346.45996176001 2024-05-07,21:00:20.000,128,11138884,-795,0,1715115619,12913.17647374,54.09706749000179,54346.35515496 2024-05-07,21:00:21.000,128,11138901,-795,0,1715115620,12913.297727320001,54.05477270999836,54346.348167840006 2024-05-07,21:00:22.000,128,11138886,-795,0,1715115621,12913.270782079991,54.019527060001565,54346.41803904001 2024-05-07,21:00:23.000,128,11138839,-795,0,1715115622,12913.405508279997,53.94198663000134,54346.52284584 2024-05-07,21:00:24.000,128,11138815,-795,0,1715115623,12913.344881489997,53.92083924000326,54346.45297464 2024-05-07,21:00:25.000,128,11138866,-795,0,1715115624,12913.392035659992,53.87854445999983,54346.52983296 2024-05-07,21:00:26.000,128,11138907,-795,0,1715115625,12913.405508279997,53.82215141999768,54346.57175568 2024-05-07,21:00:27.000,128,11138885,-795,0,1715115626,12913.412244589992,53.82215141999768,54346.60669128001 2024-05-07,21:00:28.000,128,11138898,-795,0,1715115627,12913.398771970002,53.730512729998736,54346.5438072 2024-05-07,21:00:29.000,128,11138885,-795,0,1715115628,12913.466135069997,53.69526708000194,54346.564768560005 2024-05-07,21:00:30.000,128,11138910,-795,0,1715115629,12913.573916029993,53.64592316999915,54346.70451096001 2024-05-07,21:00:31.000,128,11138844,-795,0,1715115630,12913.607597579998,53.62477578000107,54346.69053672 2024-05-07,21:00:32.000,128,11138946,-795,0,1715115631,12913.634542819993,53.561333609999565,54346.66957536 2024-05-07,21:00:33.000,128,11138911,-795,0,1715115632,12913.621070200003,53.561333609999565,54346.57175568 2024-05-07,21:00:34.000,128,11138905,-795,0,1715115633,12913.681696989988,53.51198970000405,54346.58572992001 2024-05-07,21:00:35.000,128,11138925,-795,0,1715115634,12913.735587469993,53.46969492000062,54346.59970416 2024-05-07,21:00:36.000,128,11138875,-795,0,1715115635,12913.863577359989,53.46264579000126,54346.732459440005 2024-05-07,21:00:37.000,128,11138865,-795,0,1715115636,12913.910731529999,53.434449270003824,54346.81630488 2024-05-07,21:00:38.000,128,11138870,-795,0,1715115637,12913.998303559994,53.47674404999998,54346.8582276 2024-05-07,21:00:39.000,128,11138862,-795,0,1715115638,12913.957885699994,53.49789143999806,54346.67656248001 2024-05-07,21:00:40.000,128,11138842,-795,0,1715115639,12914.01177618,53.49789143999806,54346.50887160001 2024-05-07,21:00:41.000,128,11138829,-795,0,1715115640,12914.0926119,53.568382739998924,54346.63463976001 2024-05-07,21:00:42.000,128,11138841,-795,0,1715115641,12914.15323869,53.65297229999851,54346.72547232001 2024-05-07,21:00:43.000,128,11138891,-795,0,1715115642,12914.18692023999,53.68116882000322,54346.7184852 2024-05-07,21:00:44.000,128,11138879,-795,0,1715115643,12914.220601789995,53.779856640001526,54346.662588240004 2024-05-07,21:00:45.000,128,11138893,-795,0,1715115644,12914.31491013,53.829200550004316,54346.69752384 2024-05-07,21:00:46.000,128,11138886,-795,0,1715115645,12914.382273229996,53.9137901100039,54346.7883564 2024-05-07,21:00:47.000,128,11138820,-795,0,1715115646,12914.442900019996,53.93493750000198,54346.81630488 2024-05-07,21:00:48.000,128,11138872,-795,0,1715115647,12914.463108949996,54.047723579999,54346.71149808 2024-05-07,21:00:49.000,128,11138853,-795,0,1715115648,12914.516999430001,54.04067444999964,54346.65560112001 2024-05-07,21:00:50.000,128,11138888,-795,0,1715115649,12914.429427399991,54.06182183999772,54346.45297464 2024-05-07,21:00:51.000,128,11138851,-795,0,1715115650,12914.611307769992,54.11116575000051,54346.648614 2024-05-07,21:00:52.000,128,11138913,-795,0,1715115651,12914.698879800002,54.16755879000266,54346.83726624 2024-05-07,21:00:53.000,128,11138895,-795,0,1715115652,12914.746033969997,54.139362269997946,54346.900150320005 2024-05-07,21:00:54.000,128,11138935,-795,0,1715115653,12914.786451829998,54.14641140000458,54346.87918896 2024-05-07,21:00:55.000,128,11138834,-795,0,1715115654,12914.793188139993,54.10411662000115,54346.80931776 2024-05-07,21:00:56.000,128,11138862,-795,0,1715115655,12914.860551239988,54.15346053000394,54346.86521472 2024-05-07,21:00:57.000,128,11138924,-795,0,1715115656,12914.975068509993,54.09706749000179,54346.91412456 2024-05-07,21:00:58.000,128,11138919,-795,0,1715115657,12915.062640539989,54.11116575000051,54346.87220184001 2024-05-07,21:00:59.000,128,11138891,-795,0,1715115658,12914.961595889989,54.06182183999772,54346.80233064001 2024-05-07,21:01:00.000,128,11138911,-795,0,1715115659,12915.096322089994,54.075920100003714,54346.86521472 2024-05-07,21:01:01.000,128,11138882,-795,0,1715115660,12915.25125722,54.04067444999964,54346.97700864 2024-05-07,21:01:02.000,128,11138896,-795,0,1715115661,12915.32535662999,53.99837967000349,54346.94207304001 2024-05-07,21:01:13.000,128,11138871,-795,0,1715115672,12915.608281649991,54.09001836000243,54346.94207304001 2024-05-07,21:01:14.000,128,11138864,-795,0,1715115673,12915.682381059996,54.11821487999987,54346.99098288001 2024-05-07,21:01:15.000,128,11138869,-795,0,1715115674,12915.743007849997,54.10411662000115,54346.95604728 2024-05-07,21:01:16.000,128,11138908,-795,0,1715115675,12915.817107260002,54.12526400999923,54347.018931360006 2024-05-07,21:01:17.000,128,11138866,-795,0,1715115676,12915.998987630002,54.09706749000179,54347.20059648 2024-05-07,21:01:18.000,128,11138892,-795,0,1715115677,12916.059614420003,54.15346053000394,54347.22155784 2024-05-07,21:01:19.000,128,11138900,-795,0,1715115678,12916.140450139988,54.13231313999859,54347.2425192 2024-05-07,21:01:20.000,128,11138813,-795,0,1715115679,12916.120241209988,54.18165705000138,54347.2425192 2024-05-07,21:01:21.000,128,11138869,-795,0,1715115680,12916.187604309998,54.14641140000458,54347.172648 2024-05-07,21:01:22.000,128,11138867,-795,0,1715115681,12916.174131689993,54.18165705000138,54347.17963512001 2024-05-07,21:01:23.000,128,11138922,-795,0,1715115682,12916.221285859989,54.195755310000095,54347.24950632 2024-05-07,21:01:24.000,128,11138857,-795,0,1715115683,12916.32233050999,54.245099220002885,54347.29142904 2024-05-07,21:01:25.000,128,11138873,-795,0,1715115684,12916.40316622999,54.20985356999881,54347.37527448001 2024-05-07,21:01:26.000,128,11138871,-795,0,1715115685,12916.43011147,54.238050090003526,54347.45911992 2024-05-07,21:01:27.000,128,11138854,-795,0,1715115686,12916.517683499995,54.23100096000417,54347.452132800005 2024-05-07,21:01:28.000,128,11138860,-795,0,1715115687,12916.48400194999,54.28739399999904,54347.43815856 2024-05-07,21:01:29.000,128,11138837,-795,0,1715115688,12916.48400194999,54.28739399999904,54347.284441920005 2024-05-07,21:01:30.000,128,11138857,-795,0,1715115689,12916.537892429995,54.364934429999266,54347.38924872 2024-05-07,21:01:31.000,128,11138918,-795,0,1715115690,12916.58504659999,54.379032689997985,54347.4171972 2024-05-07,21:01:32.000,128,11138836,-795,0,1715115691,12916.638937079995,54.463622250004846,54347.403222960005 2024-05-07,21:01:33.000,128,11138819,-795,0,1715115692,12916.70630017999,54.44247485999949,54347.41021008 2024-05-07,21:01:34.000,128,11138865,-795,0,1715115693,12916.67261863,54.52706441999908,54347.47309416001 2024-05-07,21:01:35.000,128,11138907,-795,0,1715115694,12916.71303649,54.5411626799978,54347.37527448001 2024-05-07,21:01:36.000,128,11138868,-795,0,1715115695,12916.68609124999,54.604604849999305,54347.43117144 2024-05-07,21:01:37.000,128,11138867,-795,0,1715115696,12916.739981729996,54.57640833000187,54347.41021008 2024-05-07,21:01:38.000,128,11138870,-795,0,1715115697,12916.81408114,54.653948760002095,54347.39623584001 2024-05-07,21:01:39.000,128,11138924,-795,0,1715115698,12916.780399589996,54.63985050000338,54347.30540328001 2024-05-07,21:01:40.000,128,11138860,-795,0,1715115699,12916.854499000001,54.646899630002736,54347.32636464001 2024-05-07,21:01:41.000,128,11138876,-795,0,1715115700,12916.881444239996,54.63985050000338,54347.333351760004 2024-05-07,21:01:42.000,128,11138866,-795,0,1715115701,12916.901653169996,54.61870310999802,54347.3822616 2024-05-07,21:01:43.000,128,11138846,-795,0,1715115702,12916.982488889997,54.63985050000338,54347.48008128 2024-05-07,21:01:44.000,128,11138846,-795,0,1715115703,12916.874707930001,54.653948760002095,54347.29841616001 2024-05-07,21:01:45.000,128,11138877,-795,0,1715115704,12916.948807339992,54.61870310999802,54347.43117144 2024-05-07,21:01:46.000,128,11138880,-795,0,1715115705,12916.921862099996,54.660997890001454,54347.43815856 2024-05-07,21:01:47.000,128,11138874,-795,0,1715115706,12916.874707930001,54.61870310999802,54347.403222960005 2024-05-07,21:01:48.000,128,11138885,-795,0,1715115707,12916.827553759991,54.63280137000402,54347.452132800005 2024-05-07,21:01:49.000,128,11138867,-795,0,1715115708,12916.854499000001,54.597555719999946,54347.53597824 2024-05-07,21:01:50.000,128,11138865,-795,0,1715115709,12916.81408114,54.56231007000315,54347.59187520001 2024-05-07,21:01:51.000,128,11138902,-795,0,1715115710,12916.820817449996,54.55526094000379,54347.668733520004 2024-05-07,21:01:52.000,128,11138864,-795,0,1715115711,12916.780399589996,54.52001528999972,54347.58488808 2024-05-07,21:01:53.000,128,11138893,-795,0,1715115712,12916.72650910999,54.51296616000036,54347.54995248 2024-05-07,21:01:54.000,128,11138907,-795,0,1715115713,12916.68609124999,54.470671380004205,54347.58488808 2024-05-07,21:01:55.000,128,11138882,-795,0,1715115714,12916.69282756,54.51296616000036,54347.64078504001 2024-05-07,21:01:56.000,128,11138902,-795,0,1715115715,12916.76692696999,54.48476964000292,54347.689694880006 2024-05-07,21:01:57.000,128,11138923,-795,0,1715115716,12916.81408114,54.421327470001415,54347.71065624001 2024-05-07,21:01:58.000,128,11138905,-795,0,1715115717,12916.74671803999,54.45657311999821,54347.738604720005 2024-05-07,21:01:59.000,128,11138846,-795,0,1715115718,12916.699563869995,54.49181877000228,54347.70366912 2024-05-07,21:02:00.000,128,11138865,-795,0,1715115719,12916.760190659996,54.49886790000164,54347.66174640001 2024-05-07,21:02:01.000,128,11138884,-795,0,1715115720,12916.820817449996,54.48476964000292,54347.80847592001 2024-05-07,21:02:02.000,128,11138892,-795,0,1715115721,12916.820817449996,54.505917030001,54347.82943728001 2024-05-07,21:02:03.000,128,11138881,-795,0,1715115722,12916.81408114,54.48476964000292,54347.72463048 2024-05-07,21:02:04.000,128,11138879,-795,0,1715115723,12916.800608519996,54.48476964000292,54347.75257896 2024-05-07,21:02:05.000,128,11138884,-795,0,1715115724,12916.81408114,54.477720510003564,54347.696682 2024-05-07,21:02:06.000,128,11138819,-795,0,1715115725,12916.841026379996,54.477720510003564,54347.857385760006 2024-05-07,21:02:07.000,128,11138888,-795,0,1715115726,12916.867971619991,54.435425730000134,54347.80148880001 2024-05-07,21:02:08.000,128,11138872,-795,0,1715115727,12916.76692696999,54.435425730000134,54347.7665532 2024-05-07,21:02:09.000,128,11138877,-795,0,1715115728,12916.72650910999,54.40018008000334,54347.56392672001 2024-05-07,21:02:10.000,128,11138898,-795,0,1715115729,12916.70630017999,54.371983559998625,54347.68270776001 2024-05-07,21:02:11.000,128,11138886,-795,0,1715115730,12916.74671803999,54.39313095000398,54347.80847592001 2024-05-07,21:02:12.000,128,11138868,-795,0,1715115731,12916.62546445999,54.35788529999991,54347.78052744001 2024-05-07,21:02:13.000,128,11138866,-795,0,1715115732,12916.62546445999,54.32968878000247,54347.80847592001 2024-05-07,21:02:14.000,128,11138890,-795,0,1715115733,12916.61199184,54.28034486999968,54347.81546304 2024-05-07,21:02:15.000,128,11138830,-795,0,1715115734,12916.57157398,54.23100096000417,54347.689694880006 2024-05-07,21:02:16.000,128,11138866,-795,0,1715115735,12916.47052933,54.188706180000736,54347.71764336 2024-05-07,21:02:17.000,128,11138922,-795,0,1715115736,12916.477265639995,54.15346053000394,54347.71065624001 2024-05-07,21:02:18.000,128,11138889,-795,0,1715115737,12916.457056709995,54.11821487999987,54347.64078504001 2024-05-07,21:02:19.000,128,11138874,-795,0,1715115738,12916.248231099999,54.075920100003714,54347.37527448001 2024-05-07,21:02:20.000,128,11138885,-795,0,1715115739,12916.356012059994,54.068870970004355,54347.60584944 2024-05-07,21:02:21.000,128,11138925,-795,0,1715115740,12916.315594199994,54.04067444999964,54347.60584944 2024-05-07,21:02:22.000,128,11138878,-795,0,1715115741,12916.295385269994,53.98428141000477,54347.75956608001 2024-05-07,21:02:23.000,128,11138889,-795,0,1715115742,12916.32233050999,53.98428141000477,54347.64078504001 2024-05-07,21:02:24.000,128,11138825,-795,0,1715115743,12916.140450139988,54.005428800002846,54347.50802976 2024-05-07,21:02:25.000,128,11138885,-795,0,1715115744,12916.201076929989,53.94198663000134,54347.4870684 2024-05-07,21:02:26.000,128,11138883,-795,0,1715115745,12916.194340619993,53.92083924000326,54347.49405552001 2024-05-07,21:02:27.000,128,11138882,-795,0,1715115746,12916.241494789989,53.90674098000454,54347.619823680005 2024-05-07,21:02:28.000,128,11138902,-795,0,1715115747,12916.254967409994,53.90674098000454,54347.619823680005 2024-05-07,21:02:29.000,128,11138886,-795,0,1715115748,12916.268440029999,53.89264271999855,54347.56392672001 2024-05-07,21:02:30.000,128,11138874,-795,0,1715115749,12916.275176339994,53.829200550004316,54347.64078504001 2024-05-07,21:02:31.000,128,11138842,-795,0,1715115750,12916.335803129994,53.85739707000175,54347.6268108 2024-05-07,21:02:32.000,128,11138875,-795,0,1715115751,12916.288648959999,53.86444620000111,54347.619823680005 2024-05-07,21:02:33.000,128,11138870,-795,0,1715115752,12916.248231099999,53.88559358999919,54347.51501688001 2024-05-07,21:02:34.000,128,11138874,-795,0,1715115753,12916.288648959999,53.82215141999768,54347.51501688001 2024-05-07,21:02:35.000,128,11138864,-795,0,1715115754,12916.302121579989,53.793954900000244,54347.54296536001 2024-05-07,21:02:36.000,128,11138869,-795,0,1715115755,12916.42337515999,53.779856640001526,54347.68270776001 2024-05-07,21:02:37.000,128,11138907,-795,0,1715115756,12916.436847779994,53.779856640001526,54347.74559184 2024-05-07,21:02:38.000,128,11138856,-795,0,1715115757,12916.416638849994,53.71641447000002,54347.75956608001 2024-05-07,21:02:39.000,128,11138866,-795,0,1715115758,12916.369484679999,53.70936534000066,54347.619823680005 2024-05-07,21:02:40.000,128,11138827,-795,0,1715115759,12916.389693609999,53.68821795000258,54347.6268108 2024-05-07,21:02:41.000,128,11138903,-795,0,1715115760,12916.40316622999,53.68116882000322,54347.72463048 2024-05-07,21:02:42.000,128,11138891,-795,0,1715115761,12916.356012059994,53.64592316999915,54347.668733520004 2024-05-07,21:02:43.000,128,11138888,-795,0,1715115762,12916.356012059994,53.63182491000043,54347.75956608001 2024-05-07,21:02:44.000,128,11138887,-795,0,1715115763,12916.315594199994,53.63182491000043,54347.72463048 2024-05-07,21:02:45.000,128,11138893,-795,0,1715115764,12916.288648959999,53.617726650001714,54347.74559184 2024-05-07,21:02:46.000,128,11138852,-795,0,1715115765,12916.315594199994,53.617726650001714,54347.82943728001 2024-05-07,21:02:47.000,128,11138881,-795,0,1715115766,12916.268440029999,53.610677520002355,54347.7665532 2024-05-07,21:02:48.000,128,11138846,-795,0,1715115767,12916.248231099999,53.62477578000107,54347.73161760001 2024-05-07,21:02:49.000,128,11138859,-795,0,1715115768,12916.160659069988,53.63182491000043,54347.59886232 2024-05-07,21:02:50.000,128,11138810,-795,0,1715115769,12916.106768589998,53.58248099999764,54347.45911992 2024-05-07,21:02:51.000,128,11138908,-795,0,1715115770,12916.126977519998,53.62477578000107,54347.738604720005 2024-05-07,21:02:52.000,128,11138888,-795,0,1715115771,12916.106768589998,53.63887403999979,54347.689694880006 2024-05-07,21:02:53.000,128,11138893,-795,0,1715115772,12916.147186449998,53.63887403999979,54347.7665532 2024-05-07,21:02:54.000,128,11138882,-795,0,1715115773,12916.147186449998,53.58953013000428,54347.6268108 2024-05-07,21:02:55.000,128,11138833,-795,0,1715115774,12916.106768589998,53.62477578000107,54347.54296536001 2024-05-07,21:02:56.000,128,11138836,-795,0,1715115775,12916.140450139988,53.568382739998924,54347.54995248 2024-05-07,21:02:57.000,128,11138844,-795,0,1715115776,12916.160659069988,53.554284480000206,54347.54296536001 2024-05-07,21:02:58.000,128,11138876,-795,0,1715115777,12916.153922759993,53.53313709000213,54347.619823680005 2024-05-07,21:02:59.000,128,11138844,-795,0,1715115778,12916.059614420003,53.51198970000405,54347.48008128 2024-05-07,21:03:00.000,128,11138834,-795,0,1715115779,12916.140450139988,53.47674404999998,54347.56392672001 2024-05-07,21:03:01.000,128,11138849,-795,0,1715115780,12916.160659069988,53.46264579000126,54347.696682 2024-05-07,21:03:02.000,128,11138892,-795,0,1715115781,12916.167395379998,53.44854753000254,54347.65475928 2024-05-07,21:03:03.000,128,11138874,-795,0,1715115782,12916.160659069988,53.42035100999783,54347.64777216 2024-05-07,21:03:04.000,128,11138845,-795,0,1715115783,12916.093295969993,53.427400140004465,54347.452132800005 2024-05-07,21:03:05.000,128,11138811,-795,0,1715115784,12916.140450139988,53.3569088400036,54347.51501688001 2024-05-07,21:03:06.000,128,11138865,-795,0,1715115785,12916.126977519998,53.30051580000145,54347.6268108 2024-05-07,21:03:07.000,128,11138849,-795,0,1715115786,12916.153922759993,53.29346667000209,54347.66174640001 2024-05-07,21:03:08.000,128,11138844,-795,0,1715115787,12916.073087039993,53.27231928000401,54347.52899112 2024-05-07,21:03:09.000,128,11138863,-795,0,1715115788,12916.140450139988,53.201827980003145,54347.56392672001 2024-05-07,21:03:10.000,128,11138839,-795,0,1715115789,12916.207813239998,53.17363145999843,54347.70366912 2024-05-07,21:03:11.000,128,11138852,-795,0,1715115790,12916.275176339994,53.208877110002504,54347.689694880006 2024-05-07,21:03:12.000,128,11138848,-795,0,1715115791,12916.214549549994,53.145434940000996,54347.6268108 2024-05-07,21:03:13.000,128,11138892,-795,0,1715115792,12916.194340619993,53.13133668000228,54347.4870684 2024-05-07,21:03:14.000,128,11138878,-795,0,1715115793,12916.234758479994,53.06789451000077,54347.51501688001 2024-05-07,21:03:15.000,128,11138876,-795,0,1715115794,12916.221285859989,53.08199276999949,54347.59886232 2024-05-07,21:03:16.000,128,11138914,-795,0,1715115795,12916.329066819999,53.06789451000077,54347.696682 2024-05-07,21:03:17.000,128,11138895,-795,0,1715115796,12916.261703719989,52.969206690002466,54347.52899112 2024-05-07,21:03:18.000,128,11138890,-795,0,1715115797,12916.369484679999,52.95510843000375,54347.67572064 2024-05-07,21:03:19.000,128,11138845,-795,0,1715115798,12916.389693609999,52.969206690002466,54347.75956608001 2024-05-07,21:03:20.000,128,11138878,-795,0,1715115799,12916.356012059994,52.983304950001184,54347.58488808 2024-05-07,21:03:21.000,128,11138832,-795,0,1715115800,12916.389693609999,52.933961039998394,54347.6268108 2024-05-07,21:03:22.000,128,11138891,-795,0,1715115801,12916.40316622999,52.933961039998394,54347.61283656001 2024-05-07,21:03:23.000,128,11138891,-795,0,1715115802,12916.275176339994,52.90576452000096,54347.29142904 2024-05-07,21:03:24.000,128,11138895,-795,0,1715115803,12916.43011147,52.94101016999775,54347.54296536001 2024-05-07,21:03:25.000,128,11138877,-795,0,1715115804,12916.376220989994,52.95510843000375,54347.6268108 2024-05-07,21:03:26.000,128,11138900,-795,0,1715115805,12916.49073826,52.919862779999676,54347.696682 2024-05-07,21:03:27.000,128,11138859,-795,0,1715115806,12916.558101359995,52.933961039998394,54347.71065624001 2024-05-07,21:03:28.000,128,11138837,-795,0,1715115807,12916.50421087999,52.976255820001825,54347.64078504001 2024-05-07,21:03:29.000,128,11138858,-795,0,1715115808,12916.477265639995,52.976255820001825,54347.52899112 2024-05-07,21:03:30.000,128,11138867,-795,0,1715115809,12916.51094719,52.969206690002466,54347.522004000006 2024-05-07,21:03:31.000,128,11138896,-795,0,1715115810,12916.537892429995,53.01855059999798,54347.66174640001 2024-05-07,21:03:32.000,128,11138895,-795,0,1715115811,12916.56483766999,53.05379625000205,54347.67572064 2024-05-07,21:03:33.000,128,11138908,-795,0,1715115812,12916.54462873999,53.07494364000013,54347.72463048 2024-05-07,21:03:34.000,128,11138903,-795,0,1715115813,12916.55136505,53.08199276999949,54347.59886232 2024-05-07,21:03:35.000,128,11138899,-795,0,1715115814,12916.578310289995,53.06789451000077,54347.54296536001 2024-05-07,21:03:36.000,128,11138809,-795,0,1715115815,12916.57157398,53.152484070000355,54347.58488808 2024-05-07,21:03:37.000,128,11138882,-795,0,1715115816,12916.61199184,53.145434940000996,54347.668733520004 2024-05-07,21:03:38.000,128,11138886,-795,0,1715115817,12916.56483766999,53.159533199999714,54347.54296536001 2024-05-07,21:03:39.000,128,11138872,-795,0,1715115818,12916.578310289995,53.18068058999779,54347.570913840005 2024-05-07,21:03:40.000,128,11138860,-795,0,1715115819,12916.537892429995,53.194778850003786,54347.59886232 2024-05-07,21:03:41.000,128,11138882,-795,0,1715115820,12916.618728149995,53.201827980003145,54347.61283656001 2024-05-07,21:03:42.000,128,11138907,-795,0,1715115821,12916.69282756,53.18068058999779,54347.71065624001 2024-05-07,21:03:43.000,128,11138838,-795,0,1715115822,12916.739981729996,53.18772972000443,54347.71764336 2024-05-07,21:03:44.000,128,11138784,-795,0,1715115823,12916.66588231999,53.16658232999907,54347.5569396 2024-05-07,21:03:45.000,128,11138834,-795,0,1715115824,12916.67261863,53.17363145999843,54347.64777216 2024-05-07,21:03:46.000,128,11138928,-795,0,1715115825,12916.74671803999,53.152484070000355,54347.64078504001 2024-05-07,21:03:47.000,128,11138889,-795,0,1715115826,12916.64567338999,53.12428755000292,54347.4870684 2024-05-07,21:03:48.000,128,11138839,-795,0,1715115827,12916.679354939995,53.16658232999907,54347.75257896 2024-05-07,21:03:49.000,128,11138859,-795,0,1715115828,12916.63220077,53.159533199999714,54347.58488808 2024-05-07,21:03:50.000,128,11138921,-795,0,1715115829,12916.60525552999,53.13133668000228,54347.619823680005 2024-05-07,21:03:51.000,128,11138797,-795,0,1715115830,12916.67261863,53.07494364000013,54347.73161760001 2024-05-07,21:03:52.000,128,11138905,-795,0,1715115831,12916.63220077,53.04674712000269,54347.64777216 2024-05-07,21:03:53.000,128,11138779,-795,0,1715115832,12916.57157398,53.04674712000269,54347.49405552001 2024-05-07,21:03:54.000,128,11138874,-795,0,1715115833,12916.58504659999,52.9974032099999,54347.45911992 2024-05-07,21:03:55.000,128,11138863,-795,0,1715115834,12916.578310289995,52.94101016999775,54347.51501688001 2024-05-07,21:03:56.000,128,11138852,-795,0,1715115835,12916.638937079995,52.933961039998394,54347.68270776001 2024-05-07,21:03:57.000,128,11138881,-795,0,1715115836,12916.61199184,52.90576452000096,54347.689694880006 2024-05-07,21:03:58.000,128,11138891,-795,0,1715115837,12916.58504659999,52.87051887000416,54347.58488808 2024-05-07,21:03:59.000,128,11138851,-795,0,1715115838,12916.497474569995,52.83527322000009,54347.53597824 2024-05-07,21:04:00.000,128,11138870,-795,0,1715115839,12916.517683499995,52.82117496000137,54347.61283656001 2024-05-07,21:04:01.000,128,11138895,-795,0,1715115840,12916.497474569995,52.757732789999864,54347.53597824 2024-05-07,21:04:02.000,128,11138898,-795,0,1715115841,12916.497474569995,52.72953627000243,54347.64078504001 2024-05-07,21:04:03.000,128,11138899,-795,0,1715115842,12916.47052933,52.68019235999964,54347.58488808 2024-05-07,21:04:04.000,128,11138894,-795,0,1715115843,12916.477265639995,52.67314323000028,54347.53597824 2024-05-07,21:04:05.000,128,11138880,-795,0,1715115844,12916.40316622999,52.60970105999877,54347.46610704001 2024-05-07,21:04:06.000,128,11138891,-755,0,1715115845,12916.47052933,52.560357150003256,54347.6268108 2024-05-07,21:04:07.000,128,11138827,-795,0,1715115846,12916.457056709995,52.5533080200039,54347.56392672001 2024-05-07,21:04:08.000,128,11138835,-795,0,1715115847,12916.416638849994,52.53216062999854,54347.49405552001 2024-05-07,21:04:09.000,128,11138916,-795,0,1715115848,12916.34253943999,52.45462019999832,54347.38924872 2024-05-07,21:04:10.000,128,11138896,-795,0,1715115849,12916.32233050999,52.42642368000088,54347.31937752 2024-05-07,21:04:11.000,128,11138872,-795,0,1715115850,12916.335803129994,52.391178030004085,54347.48008128 2024-05-07,21:04:12.000,128,11138886,-795,0,1715115851,12916.376220989994,52.334784990001936,54347.48008128 2024-05-07,21:04:13.000,128,11138882,-795,0,1715115852,12916.335803129994,52.25724456000171,54347.4870684 2024-05-07,21:04:14.000,128,11138904,-795,0,1715115853,12916.335803129994,52.102163700001256,54347.46610704001 2024-05-07,21:04:15.000,128,11138870,-795,0,1715115854,12916.43011147,51.96118109999952,54347.37527448001 2024-05-07,21:04:16.000,128,11138892,-795,0,1715115855,12916.52441980999,51.81314936999843,54347.1027768 2024-05-07,21:04:17.000,128,11138822,-795,0,1715115856,12916.77366328,51.78495285000099,54347.235532080005 2024-05-07,21:04:18.000,128,11138884,-795,0,1715115857,12916.928598409992,51.91888632000337,54347.21457072 2024-05-07,21:04:19.000,128,11138888,-795,0,1715115858,12916.935334720001,52.08101631000318,54347.20059648 2024-05-07,21:04:20.000,128,11138883,-795,0,1715115859,12916.881444239996,52.27839194999979,54347.17963512001 2024-05-07,21:04:21.000,128,11138872,-795,0,1715115860,12916.69282756,52.36298150999937,54347.165660880004 2024-05-07,21:04:22.000,128,11138894,-795,0,1715115861,12916.699563869995,52.37707976999809,54347.32636464001 2024-05-07,21:04:23.000,128,11138831,-795,0,1715115862,12916.638937079995,52.37003063999873,54347.333351760004 2024-05-07,21:04:24.000,128,11138801,-795,0,1715115863,12916.517683499995,52.35593238000001,54347.21457072 2024-05-07,21:04:25.000,128,11138828,-795,0,1715115864,12916.49073826,52.27134282000043,54347.27046768 2024-05-07,21:04:26.000,128,11138849,-795,0,1715115865,12916.36274836999,52.25019543000235,54347.24950632 2024-05-07,21:04:27.000,128,11138884,-795,0,1715115866,12916.389693609999,52.18675326000084,54347.27745480001 2024-05-07,21:04:28.000,128,11138837,-795,0,1715115867,12916.315594199994,52.17265500000212,54347.21457072 2024-05-07,21:04:29.000,128,11138852,-795,0,1715115868,12916.308857889999,52.116261959999974,54347.2425192 2024-05-07,21:04:30.000,128,11138878,-795,0,1715115869,12916.288648959999,52.08101631000318,54347.32636464001 2024-05-07,21:04:31.000,128,11138854,-795,0,1715115870,12916.241494789989,52.116261959999974,54347.27046768 2024-05-07,21:04:32.000,128,11138843,-795,0,1715115871,12916.194340619993,52.13036021999869,54347.25649344001 2024-05-07,21:04:33.000,128,11138854,-795,0,1715115872,12916.133713829993,52.13036021999869,54347.15168664 2024-05-07,21:04:34.000,128,11138911,-795,0,1715115873,12916.052878109993,52.18675326000084,54347.15867376001 2024-05-07,21:04:35.000,128,11138894,-795,0,1715115874,12916.039405490003,52.165605870002764,54347.14469952 2024-05-07,21:04:36.000,128,11138875,-795,0,1715115875,12916.066350729998,52.23609717000363,54347.20758360001 2024-05-07,21:04:37.000,128,11138879,-795,0,1715115876,12916.025932869998,52.27134282000043,54347.22854496001 2024-05-07,21:04:38.000,128,11138848,-795,0,1715115877,12916.032669179993,52.32068673000322,54347.34732600001 2024-05-07,21:04:39.000,128,11138814,-795,0,1715115878,12915.992251319993,52.31363760000386,54347.17963512001 2024-05-07,21:04:40.000,128,11138830,-795,0,1715115879,12915.965306079997,52.341834120001295,54347.116751040005 2024-05-07,21:04:41.000,128,11138887,-795,0,1715115880,12915.931624529992,52.461669329997676,54347.21457072 2024-05-07,21:04:42.000,128,11138871,-795,0,1715115881,12915.844052499997,52.511013240000466,54347.20059648 2024-05-07,21:04:43.000,128,11138866,-795,0,1715115882,12915.924888219997,52.49691498000175,54347.21457072 2024-05-07,21:04:44.000,128,11138889,-795,0,1715115883,12915.958569770002,52.525111499999184,54347.165660880004 2024-05-07,21:04:45.000,128,11138879,-795,0,1715115884,12915.992251319993,52.567406280002615,54347.3123904 2024-05-07,21:04:46.000,128,11138872,-795,0,1715115885,12916.005723939998,52.58855367000069,54347.36828736 2024-05-07,21:04:47.000,128,11138833,-795,0,1715115886,12915.978778700002,52.61675018999813,54347.34033888 2024-05-07,21:04:48.000,128,11138838,-795,0,1715115887,12915.965306079997,52.59560280000005,54347.30540328001 2024-05-07,21:04:49.000,128,11138862,-795,0,1715115888,12915.918151910002,52.54625889000454,54347.165660880004 2024-05-07,21:04:50.000,128,11138850,-795,0,1715115889,12915.857525120002,52.560357150003256,54347.172648 2024-05-07,21:04:51.000,128,11138900,-795,0,1715115890,12915.918151910002,52.50396411000111,54347.333351760004 2024-05-07,21:04:52.000,128,11138910,-795,0,1715115891,12915.877734050002,52.48281672000303,54347.30540328001 2024-05-07,21:04:53.000,128,11138856,-795,0,1715115892,12915.924888219997,52.43347281000024,54347.34033888 2024-05-07,21:04:54.000,128,11138901,-795,0,1715115893,12915.938360840002,52.41232542000216,54347.29142904 2024-05-07,21:04:55.000,128,11138808,-795,0,1715115894,12915.938360840002,52.285441079999146,54347.26348056 2024-05-07,21:04:56.000,128,11138852,-795,0,1715115895,12915.945097149997,52.21494977999828,54346.94207304001 2024-05-07,21:04:57.000,128,11138845,-795,0,1715115896,12916.106768589998,52.12331108999933,54346.9280988 2024-05-07,21:04:58.000,128,11138906,-795,0,1715115897,12916.214549549994,52.1938023900002,54346.92111168001 2024-05-07,21:04:59.000,128,11138872,-795,0,1715115898,12916.32233050999,52.348883250000654,54346.851240480006 2024-05-07,21:05:00.000,128,11138893,-795,0,1715115899,12916.194340619993,52.5533080200039,54346.781369280005 2024-05-07,21:05:01.000,128,11138894,-795,0,1715115900,12915.998987630002,52.63789758000348,54346.84425336001 2024-05-07,21:05:02.000,128,11138884,-795,0,1715115901,12915.918151910002,52.60970105999877,54347.05386696 2024-05-07,21:05:03.000,128,11138847,-795,0,1715115902,12915.844052499997,52.525111499999184,54347.19360936 2024-05-07,21:05:04.000,128,11138856,-795,0,1715115903,12915.803634639997,52.53216062999854,54347.018931360006 2024-05-07,21:05:05.000,128,11138851,-795,0,1715115904,12915.850788809992,52.461669329997676,54347.15867376001 2024-05-07,21:05:06.000,128,11138903,-795,0,1715115905,12915.817107260002,52.461669329997676,54347.0329056 2024-05-07,21:05:07.000,128,11138889,-795,0,1715115906,12915.924888219997,52.4052762900028,54347.21457072 2024-05-07,21:05:08.000,128,11138896,-795,0,1715115907,12915.951833459992,52.43347281000024,54347.15867376001 2024-05-07,21:05:09.000,128,11138867,-795,0,1715115908,12915.998987630002,52.4405219399996,54347.15867376001 2024-05-07,21:05:10.000,128,11138843,-795,0,1715115909,12916.100032279988,52.43347281000024,54347.235532080005 2024-05-07,21:05:11.000,128,11138826,-795,0,1715115910,12916.039405490003,52.398227160003444,54347.172648 2024-05-07,21:05:12.000,128,11138817,-795,0,1715115911,12915.924888219997,52.53216062999854,54347.15168664 2024-05-07,21:05:13.000,128,11138906,-795,0,1715115912,12915.897942980002,52.58150454000133,54347.00495712 2024-05-07,21:05:14.000,128,11138859,-795,0,1715115913,12915.938360840002,52.70838888000435,54347.14469952 2024-05-07,21:05:15.000,128,11138902,-795,0,1715115914,12915.972042389993,52.65904497000156,54347.172648 2024-05-07,21:05:16.000,128,11138866,-795,0,1715115915,12916.100032279988,52.750683660000504,54347.31937752 2024-05-07,21:05:17.000,128,11138883,-795,0,1715115916,12916.126977519998,52.72248714000307,54347.403222960005 2024-05-07,21:05:18.000,128,11138868,-795,0,1715115917,12916.052878109993,52.80707670000265,54347.284441920005 2024-05-07,21:05:19.000,128,11138894,-795,0,1715115918,12916.086559659998,52.83527322000009,54347.4870684 2024-05-07,21:05:20.000,128,11138842,-795,0,1715115919,12915.998987630002,52.90576452000096,54347.3123904 2024-05-07,21:05:21.000,128,11138870,-795,0,1715115920,12916.052878109993,52.926911909999035,54347.3822616 2024-05-07,21:05:22.000,128,11138905,-795,0,1715115921,12916.046141799998,53.03969799000333,54347.47309416001 2024-05-07,21:05:23.000,128,11138877,-795,0,1715115922,12916.012460249993,53.08904189999885,54347.47309416001 2024-05-07,21:05:24.000,128,11138893,-795,0,1715115923,12915.958569770002,53.159533199999714,54347.44514568001 2024-05-07,21:05:25.000,128,11138841,-795,0,1715115924,12915.978778700002,53.208877110002504,54347.52899112 2024-05-07,21:05:26.000,128,11138857,-795,0,1715115925,12915.938360840002,53.27936841000337,54347.50802976 2024-05-07,21:05:27.000,128,11138850,-795,0,1715115926,12915.877734050002,53.335761449998245,54347.50802976 2024-05-07,21:05:28.000,128,11138860,-795,0,1715115927,12915.877734050002,53.3569088400036,54347.49405552001 2024-05-07,21:05:29.000,128,11138879,-795,0,1715115928,12915.924888219997,53.36395797000296,54347.52899112 2024-05-07,21:05:30.000,128,11138892,-795,0,1715115929,12915.850788809992,53.40625274999911,54347.43815856 2024-05-07,21:05:31.000,128,11138860,-795,0,1715115930,12915.844052499997,53.42035100999783,54347.403222960005 2024-05-07,21:05:32.000,128,11138879,-795,0,1715115931,12915.877734050002,53.4555966600019,54347.56392672001 2024-05-07,21:05:33.000,128,11138890,-795,0,1715115932,12915.924888219997,53.427400140004465,54347.6268108 2024-05-07,21:05:34.000,128,11138881,-795,0,1715115933,12915.904679289997,53.46264579000126,54347.64777216 2024-05-07,21:05:35.000,128,11138872,-795,0,1715115934,12915.864261429997,53.441498400003184,54347.59187520001 2024-05-07,21:05:36.000,128,11138877,-795,0,1715115935,12915.891206669992,53.441498400003184,54347.61283656001 2024-05-07,21:05:37.000,128,11138872,-795,0,1715115936,12915.931624529992,53.427400140004465,54347.53597824 2024-05-07,21:05:38.000,128,11138870,-795,0,1715115937,12915.911415599992,53.42035100999783,54347.522004000006 2024-05-07,21:05:39.000,128,11138854,-795,0,1715115938,12915.803634639997,53.36395797000296,54347.41021008 2024-05-07,21:05:40.000,128,11138868,-795,0,1715115939,12915.844052499997,53.36395797000296,54347.45911992 2024-05-07,21:05:41.000,128,11138863,-795,0,1715115940,12915.951833459992,53.34985971000424,54347.61283656001 2024-05-07,21:05:42.000,128,11138841,-795,0,1715115941,12915.945097149997,53.371007100002316,54347.58488808 2024-05-07,21:05:43.000,128,11138888,-795,0,1715115942,12915.938360840002,53.3569088400036,54347.57790096 2024-05-07,21:05:44.000,128,11138856,-795,0,1715115943,12915.884470359997,53.3569088400036,54347.45911992 2024-05-07,21:05:45.000,128,11138882,-795,0,1715115944,12915.857525120002,53.34985971000424,54347.38924872 2024-05-07,21:05:46.000,128,11138892,-795,0,1715115945,12915.864261429997,53.36395797000296,54347.41021008 2024-05-07,21:05:47.000,128,11138909,-795,0,1715115946,12915.844052499997,53.42035100999783,54347.4171972 2024-05-07,21:05:48.000,128,11138887,-795,0,1715115947,12915.904679289997,53.44854753000254,54347.570913840005 2024-05-07,21:05:49.000,128,11138912,-795,0,1715115948,12915.870997739992,53.44854753000254,54347.54296536001 2024-05-07,21:05:50.000,128,11138829,-795,0,1715115949,12915.850788809992,53.52608796000277,54347.5569396 2024-05-07,21:05:51.000,128,11138820,-795,0,1715115950,12915.864261429997,53.51198970000405,54347.6268108 2024-05-07,21:05:52.000,128,11138832,-795,0,1715115951,12915.796898330002,53.568382739998924,54347.64078504001 2024-05-07,21:05:53.000,128,11138884,-795,0,1715115952,12915.803634639997,53.58248099999764,54347.60584944 2024-05-07,21:05:54.000,128,11138865,-795,0,1715115953,12915.769953089992,53.617726650001714,54347.51501688001 2024-05-07,21:05:55.000,128,11138885,-795,0,1715115954,12915.776689400001,53.610677520002355,54347.59886232 2024-05-07,21:05:56.000,128,11138888,-795,0,1715115955,12915.803634639997,53.67411969000386,54347.70366912 2024-05-07,21:05:57.000,128,11138861,-795,0,1715115956,12915.810370949992,53.667070560004504,54347.71764336 2024-05-07,21:05:58.000,128,11138862,-795,0,1715115957,12915.776689400001,53.67411969000386,54347.696682 2024-05-07,21:05:59.000,128,11138896,-795,0,1715115958,12915.682381059996,53.68821795000258,54347.56392672001 2024-05-07,21:06:00.000,128,11138836,-795,0,1715115959,12915.702589989996,53.70936534000066,54347.6268108 2024-05-07,21:06:01.000,128,11138911,-795,0,1715115960,12915.675644750001,53.71641447000002,54347.65475928 2024-05-07,21:06:02.000,128,11138866,-795,0,1715115961,12915.628490579991,53.76575838000281,54347.6268108 2024-05-07,21:06:03.000,128,11138859,-795,0,1715115962,12915.59480903,53.75166012000409,54347.6268108 2024-05-07,21:06:04.000,128,11138852,-795,0,1715115963,12915.54765485999,53.75870925000345,54347.64777216 2024-05-07,21:06:05.000,128,11138891,-795,0,1715115964,12915.59480903,53.82215141999768,54347.60584944 2024-05-07,21:06:06.000,128,11138875,-795,0,1715115965,12915.55439117,53.836249680003675,54347.68270776001 2024-05-07,21:06:07.000,128,11138862,-795,0,1715115966,12915.588072719991,53.77280751000217,54347.63379792001 2024-05-07,21:06:08.000,128,11138879,-795,0,1715115967,12915.540918549996,53.82215141999768,54347.65475928 2024-05-07,21:06:09.000,128,11138870,-795,0,1715115968,12915.55439117,53.82215141999768,54347.6268108 2024-05-07,21:06:10.000,128,11138887,-795,0,1715115969,12915.51397331,53.82215141999768,54347.51501688001 2024-05-07,21:06:11.000,128,11138835,-795,0,1715115970,12915.50723699999,53.81510228999832,54347.522004000006 2024-05-07,21:06:12.000,128,11138868,-795,0,1715115971,12915.54765485999,53.8010040299996,54347.66174640001 2024-05-07,21:06:13.000,128,11138850,-795,0,1715115972,12915.561127479996,53.793954900000244,54347.64078504001 2024-05-07,21:06:14.000,128,11138885,-795,0,1715115973,12915.601545339996,53.76575838000281,54347.63379792001 2024-05-07,21:06:15.000,128,11138856,-795,0,1715115974,12915.588072719991,53.793954900000244,54347.570913840005 2024-05-07,21:06:16.000,128,11138870,-795,0,1715115975,12915.5746001,53.829200550004316,54347.54995248 2024-05-07,21:06:17.000,128,11138885,-795,0,1715115976,12915.59480903,53.8010040299996,54347.64078504001 2024-05-07,21:06:18.000,128,11138881,-795,0,1715115977,12915.567863789991,53.836249680003675,54347.63379792001 2024-05-07,21:06:19.000,128,11138882,-795,0,1715115978,12915.49376438,53.85034794000239,54347.50802976 2024-05-07,21:06:20.000,128,11138901,-795,0,1715115979,12915.45334652,53.92083924000326,54347.5569396 2024-05-07,21:06:21.000,128,11138902,-795,0,1715115980,12915.561127479996,53.9490357600007,54347.66174640001 2024-05-07,21:06:22.000,128,11138863,-795,0,1715115981,12915.5746001,53.970183149998775,54347.668733520004 2024-05-07,21:06:23.000,128,11138833,-795,0,1715115982,12915.540918549996,54.04067444999964,54347.689694880006 2024-05-07,21:06:24.000,128,11138864,-795,0,1715115983,12915.460082829995,54.075920100003714,54347.5569396 2024-05-07,21:06:25.000,128,11138888,-795,0,1715115984,12915.47355545,54.11116575000051,54347.501042640004 2024-05-07,21:06:26.000,128,11138892,-795,0,1715115985,12915.41292866,54.15346053000394,54347.45911992 2024-05-07,21:06:27.000,128,11138912,-795,0,1715115986,12915.46681913999,54.20985356999881,54347.64777216 2024-05-07,21:06:28.000,128,11138860,-795,0,1715115987,12915.399456039995,54.195755310000095,54347.333351760004 2024-05-07,21:06:29.000,128,11138883,-795,0,1715115988,12915.47355545,54.22395183000481,54347.43815856 2024-05-07,21:06:30.000,128,11138885,-795,0,1715115989,12915.52744592999,54.23100096000417,54347.522004000006 2024-05-07,21:06:31.000,128,11138846,-795,0,1715115990,12915.588072719991,54.31559052000375,54347.6268108 2024-05-07,21:06:32.000,128,11138875,-795,0,1715115991,12915.53418224,54.32263965000311,54347.59187520001 2024-05-07,21:06:33.000,128,11138855,-795,0,1715115992,12915.460082829995,54.364934429999266,54347.46610704001 2024-05-07,21:06:34.000,128,11138915,-795,0,1715115993,12915.48702806999,54.40018008000334,54347.54995248 2024-05-07,21:06:35.000,128,11138882,-795,0,1715115994,12915.50723699999,54.435425730000134,54347.52899112 2024-05-07,21:06:36.000,128,11138859,-795,0,1715115995,12915.52744592999,54.414278340002056,54347.63379792001 2024-05-07,21:06:37.000,128,11138909,-795,0,1715115996,12915.480291759995,54.44247485999949,54347.52899112 2024-05-07,21:06:38.000,128,11138846,-795,0,1715115997,12915.520709619996,54.428376600000774,54347.68270776001 2024-05-07,21:06:39.000,128,11138848,-795,0,1715115998,12915.500500689996,54.435425730000134,54347.67572064 2024-05-07,21:06:40.000,128,11138910,-795,0,1715115999,12915.419664969995,54.470671380004205,54347.58488808 2024-05-07,21:06:41.000,128,11138835,-795,0,1715116000,12915.419664969995,54.421327470001415,54347.58488808 2024-05-07,21:06:42.000,128,11138859,-795,0,1715116001,12915.3725108,54.435425730000134,54347.570913840005 2024-05-07,21:06:43.000,128,11138873,-795,0,1715116002,12915.359038179995,54.421327470001415,54347.61283656001 2024-05-07,21:06:44.000,128,11138900,-795,0,1715116003,12915.28493876999,54.44247485999949,54347.59187520001 2024-05-07,21:06:45.000,128,11138869,-795,0,1715116004,12915.29167508,54.435425730000134,54347.619823680005 2024-05-07,21:06:46.000,128,11138906,-795,0,1715116005,12915.26472983999,54.40018008000334,54347.689694880006 2024-05-07,21:06:47.000,128,11138809,-795,0,1715116006,12915.21083936,54.414278340002056,54347.71764336 2024-05-07,21:06:48.000,128,11138846,-795,0,1715116007,12915.130003639999,54.414278340002056,54347.6268108 2024-05-07,21:06:49.000,128,11138866,-795,0,1715116008,12915.062640539989,54.414278340002056,54347.53597824 2024-05-07,21:06:50.000,128,11138841,-795,0,1715116009,12915.015486369994,54.371983559998625,54347.4870684 2024-05-07,21:06:51.000,128,11138850,-795,0,1715116010,12915.035695299994,54.364934429999266,54347.61283656001 2024-05-07,21:06:52.000,128,11138881,-795,0,1715116011,12915.022222679989,54.32968878000247,54347.61283656001 2024-05-07,21:06:53.000,128,11138826,-795,0,1715116012,12915.049167919999,54.379032689997985,54347.668733520004 2024-05-07,21:06:54.000,128,11138866,-795,0,1715116013,12915.042431609989,54.31559052000375,54347.58488808 2024-05-07,21:06:55.000,128,11138855,-795,0,1715116014,12914.988541129998,54.32968878000247,54347.51501688001 2024-05-07,21:06:56.000,128,11138857,-795,0,1715116015,12915.015486369994,54.32968878000247,54347.501042640004 2024-05-07,21:06:57.000,128,11138867,-795,0,1715116016,12915.008750059998,54.35788529999991,54347.54995248 2024-05-07,21:06:58.000,128,11138910,-795,0,1715116017,12914.981804819989,54.34378704000119,54347.50802976 2024-05-07,21:06:59.000,128,11138903,-795,0,1715116018,12914.860551239988,54.371983559998625,54347.4171972 2024-05-07,21:07:00.000,128,11138906,-795,0,1715116019,12914.874023859993,54.414278340002056,54347.4171972 2024-05-07,21:07:01.000,128,11138907,-795,0,1715116020,12914.799924450002,54.44952398999885,54347.37527448001 2024-05-07,21:07:02.000,128,11138862,-795,0,1715116021,12914.900969099988,54.44952398999885,54347.5569396 2024-05-07,21:07:03.000,128,11138873,-795,0,1715116022,12914.786451829998,54.52706441999908,54347.27046768 2024-05-07,21:07:04.000,128,11138822,-795,0,1715116023,12914.820133380003,54.53411354999844,54347.31937752 2024-05-07,21:07:05.000,128,11138808,-795,0,1715116024,12914.813397069993,54.53411354999844,54347.37527448001 2024-05-07,21:07:06.000,128,11138884,-795,0,1715116025,12914.813397069993,54.58345746000123,54347.37527448001 2024-05-07,21:07:07.000,128,11138855,-795,0,1715116026,12914.833605999993,54.653948760002095,54347.403222960005 2024-05-07,21:07:08.000,128,11138848,-795,0,1715116027,12914.779715520002,54.660997890001454,54347.30540328001 2024-05-07,21:07:09.000,128,11138867,-795,0,1715116028,12914.752770279993,54.703292670004885,54347.3123904 2024-05-07,21:07:10.000,128,11138880,-795,0,1715116029,12914.793188139993,54.7173909300036,54347.36828736 2024-05-07,21:07:11.000,128,11138819,-795,0,1715116030,12914.746033969997,54.7526365800004,54347.39623584001 2024-05-07,21:07:12.000,128,11138816,-795,0,1715116031,12914.685407179997,54.7526365800004,54347.3123904 2024-05-07,21:07:13.000,128,11138838,-795,0,1715116032,12914.671934559992,54.68919440999889,54347.19360936 2024-05-07,21:07:14.000,128,11138867,-795,0,1715116033,12914.759506590002,54.646899630002736,54347.21457072 2024-05-07,21:07:15.000,128,11138858,-795,0,1715116034,12914.840342310003,54.66804702000081,54347.29142904 2024-05-07,21:07:16.000,128,11138885,-795,0,1715116035,12914.961595889989,54.72444006000296,54347.41021008 2024-05-07,21:07:17.000,128,11138837,-795,0,1715116036,12915.008750059998,54.780833099997835,54347.501042640004 2024-05-07,21:07:18.000,128,11138835,-795,0,1715116037,12914.975068509993,54.85837352999806,54347.44514568001 2024-05-07,21:07:19.000,128,11138854,-795,0,1715116038,12914.914441719993,54.823127880001266,54347.26348056 2024-05-07,21:07:20.000,128,11138836,-795,0,1715116039,12914.914441719993,54.8654226600047,54347.31937752 2024-05-07,21:07:21.000,128,11138879,-795,0,1715116040,12914.900969099988,54.91476657000021,54347.354313120006 2024-05-07,21:07:22.000,128,11138909,-795,0,1715116041,12914.887496479998,54.91476657000021,54347.3123904 2024-05-07,21:07:23.000,128,11138863,-795,0,1715116042,12914.887496479998,54.830177010000625,54347.403222960005 2024-05-07,21:07:24.000,128,11138863,-795,0,1715116043,12914.941386959988,54.879520920003415,54347.41021008 2024-05-07,21:07:25.000,128,11138868,-795,0,1715116044,12914.981804819989,54.95706135000364,54347.37527448001 2024-05-07,21:07:26.000,128,11138881,-795,0,1715116045,12914.975068509993,55.04165091000323,54347.44514568001 2024-05-07,21:07:27.000,128,11138847,-795,0,1715116046,12914.772979209993,55.0980439499981,54347.38924872 2024-05-07,21:07:28.000,128,11138822,-795,0,1715116047,12914.685407179997,55.13328960000217,54347.4171972 2024-05-07,21:07:29.000,128,11138878,-795,0,1715116048,12914.503526809996,55.119191340003454,54347.403222960005 2024-05-07,21:07:30.000,128,11138886,-795,0,1715116049,12914.449636329991,55.112142210004095,54347.27046768 2024-05-07,21:07:31.000,128,11138880,-795,0,1715116050,12914.503526809996,55.0980439499981,54347.45911992 2024-05-07,21:07:32.000,128,11138899,-795,0,1715116051,12914.389009539991,55.048700040002586,54347.3822616 2024-05-07,21:07:33.000,128,11138905,-795,0,1715116052,12914.39574585,55.07689656000002,54347.44514568001 2024-05-07,21:07:34.000,128,11138851,-795,0,1715116053,12914.37553692,55.02755265000451,54347.41021008 2024-05-07,21:07:35.000,128,11138833,-795,0,1715116054,12914.27449227,55.03460178000387,54347.29142904 2024-05-07,21:07:36.000,128,11138796,-795,0,1715116055,12914.220601789995,55.013454389998515,54347.3822616 2024-05-07,21:07:37.000,128,11138881,-795,0,1715116056,12914.15323869,54.999356129999796,54347.39623584001 2024-05-07,21:07:38.000,128,11138887,-795,0,1715116057,12914.11282083,54.99230700000044,54347.354313120006 2024-05-07,21:07:39.000,128,11138888,-795,0,1715116058,12913.917467839994,54.964110480003,54347.235532080005 2024-05-07,21:07:40.000,128,11138854,-795,0,1715116059,12913.890522599999,55.006405259999156,54347.22854496001 2024-05-07,21:07:41.000,128,11138882,-795,0,1715116060,12913.92420414999,54.98525787000108,54347.37527448001 2024-05-07,21:07:42.000,128,11138864,-795,0,1715116061,12913.877049979994,54.97115961000236,54347.43117144 2024-05-07,21:07:43.000,128,11138776,-795,0,1715116062,12913.836632119994,54.99230700000044,54347.30540328001 2024-05-07,21:07:44.000,128,11138838,-795,0,1715116063,12913.742323779989,55.02755265000451,54347.20758360001 2024-05-07,21:07:45.000,128,11138839,-795,0,1715116064,12913.742323779989,55.013454389998515,54347.17963512001 2024-05-07,21:07:46.000,128,11138893,-795,0,1715116065,12913.715378539993,55.062798300001305,54347.27046768 2024-05-07,21:07:47.000,128,11138857,-795,0,1715116066,12913.641279130003,55.055749170001945,54347.22854496001 2024-05-07,21:07:48.000,128,11138878,-795,0,1715116067,12913.600861270002,55.048700040002586,54347.15867376001 2024-05-07,21:07:49.000,128,11138868,-795,0,1715116068,12913.567179719998,55.03460178000387,54347.165660880004 2024-05-07,21:07:50.000,128,11138855,-795,0,1715116069,12913.567179719998,55.020503519997874,54347.08880256001 2024-05-07,21:07:51.000,128,11138799,-795,0,1715116070,12913.587388649998,55.08394568999938,54347.17963512001 2024-05-07,21:07:52.000,128,11138880,-795,0,1715116071,12913.466135069997,55.069847430000664,54347.15867376001 2024-05-07,21:07:53.000,128,11138871,-795,0,1715116072,12913.479607690002,55.055749170001945,54347.13072528001 2024-05-07,21:07:54.000,128,11138894,-795,0,1715116073,12913.365090419997,54.97115961000236,54347.00495712 2024-05-07,21:07:55.000,128,11138757,-795,0,1715116074,12913.338145180001,54.92886482999893,54346.80931776 2024-05-07,21:07:56.000,128,11138869,-795,0,1715116075,12913.378563040002,54.964110480003,54347.00495712 2024-05-07,21:07:57.000,128,11138890,-795,0,1715116076,12913.378563040002,54.97115961000236,54347.08880256001 2024-05-07,21:07:58.000,128,11138880,-795,0,1715116077,12913.290991009992,54.97820874000172,54347.07482832 2024-05-07,21:07:59.000,128,11138834,-795,0,1715116078,12913.189946359991,54.95706135000364,54346.93508592 2024-05-07,21:08:00.000,128,11138738,-795,0,1715116079,12913.15626481,54.95001222000428,54346.8582276 2024-05-07,21:08:01.000,128,11138846,-795,0,1715116080,12913.09563802,54.93591395999829,54346.949060160005 2024-05-07,21:08:02.000,128,11138839,-795,0,1715116081,12913.061956469995,54.99230700000044,54346.96303440001 2024-05-07,21:08:03.000,128,11138850,-795,0,1715116082,12912.960911819995,54.90066831000149,54346.8582276 2024-05-07,21:08:04.000,128,11138910,-795,0,1715116083,12912.96764812999,54.95001222000428,54346.830279120004 2024-05-07,21:08:05.000,128,11138879,-795,0,1715116084,12912.880076099995,54.91476657000021,54346.80931776 2024-05-07,21:08:06.000,128,11138906,-795,0,1715116085,12912.93396658,54.8654226600047,54346.88617608 2024-05-07,21:08:07.000,128,11138850,-795,0,1715116086,12912.880076099995,54.84427526999934,54346.851240480006 2024-05-07,21:08:08.000,128,11138866,-795,0,1715116087,12912.78576775999,54.84427526999934,54346.77438216001 2024-05-07,21:08:09.000,128,11138851,-795,0,1715116088,12912.72514096999,54.78788223000447,54346.69053672 2024-05-07,21:08:10.000,128,11138880,-795,0,1715116089,12912.637568939994,54.780833099997835,54346.64162688 2024-05-07,21:08:11.000,128,11138933,-795,0,1715116090,12912.597151079994,54.7173909300036,54346.69053672 2024-05-07,21:08:12.000,128,11138884,-795,0,1715116091,12912.610623699999,54.69624353999825,54346.76739504 2024-05-07,21:08:13.000,128,11138848,-795,0,1715116092,12912.624096319989,54.68919440999889,54346.80931776 2024-05-07,21:08:14.000,128,11138876,-795,0,1715116093,12912.624096319989,54.63985050000338,54346.81630488 2024-05-07,21:08:15.000,128,11138888,-795,0,1715116094,12912.529787979998,54.59050659000059,54346.67656248001 2024-05-07,21:08:16.000,128,11138834,-795,0,1715116095,12912.549996909998,54.56935920000251,54346.732459440005 2024-05-07,21:08:17.000,128,11138852,-795,0,1715116096,12912.442215949988,54.52001528999972,54346.46694888001 2024-05-07,21:08:18.000,128,11138922,-795,0,1715116097,12912.509579049998,54.55526094000379,54346.67656248001 2024-05-07,21:08:19.000,128,11138858,-795,0,1715116098,12912.462424879988,54.48476964000292,54346.564768560005 2024-05-07,21:08:20.000,128,11138882,-795,0,1715116099,12912.408534399998,54.49181877000228,54346.53682008001 2024-05-07,21:08:21.000,128,11138903,-795,0,1715116100,12912.415270709993,54.49886790000164,54346.473936 2024-05-07,21:08:22.000,128,11138883,-795,0,1715116101,12912.395061779993,54.435425730000134,54346.64162688 2024-05-07,21:08:23.000,128,11138873,-795,0,1715116102,12912.415270709993,54.428376600000774,54346.53682008001 2024-05-07,21:08:24.000,128,11138838,-795,0,1715116103,12912.341171300002,54.379032689997985,54346.48092312 2024-05-07,21:08:25.000,128,11138844,-795,0,1715116104,12912.334434989993,54.421327470001415,54346.397077680005 2024-05-07,21:08:26.000,128,11138872,-795,0,1715116105,12912.240126650002,54.44952398999885,54346.494897360004 2024-05-07,21:08:27.000,128,11138836,-795,0,1715116106,12912.199708790002,54.470671380004205,54346.43201328 2024-05-07,21:08:28.000,128,11138902,-795,0,1715116107,12912.152554619992,54.44247485999949,54346.38310344 2024-05-07,21:08:29.000,128,11138891,-795,0,1715116108,12912.085191519996,54.48476964000292,54346.4040648 2024-05-07,21:08:30.000,128,11138925,-795,0,1715116109,12912.085191519996,54.48476964000292,54346.36214208 2024-05-07,21:08:31.000,128,11138914,-795,0,1715116110,12912.051509969991,54.463622250004846,54346.229386800005 2024-05-07,21:08:32.000,128,11138807,-795,0,1715116111,12912.071718899992,54.53411354999844,54346.348167840006 2024-05-07,21:08:33.000,128,11138902,-795,0,1715116112,12912.004355799996,54.52001528999972,54346.25034816001 2024-05-07,21:08:34.000,128,11138853,-795,0,1715116113,12911.970674249991,54.53411354999844,54346.17348984001 2024-05-07,21:08:35.000,128,11138878,-795,0,1715116114,12911.963937939996,54.48476964000292,54346.20143832001 2024-05-07,21:08:36.000,128,11138847,-795,0,1715116115,12912.071718899992,54.49181877000228,54346.22239968001 2024-05-07,21:08:37.000,128,11138923,-795,0,1715116116,12912.125609379997,54.44952398999885,54346.180476960006 2024-05-07,21:08:38.000,128,11138914,-795,0,1715116117,12912.145818309997,54.52001528999972,54346.09663152 2024-05-07,21:08:39.000,128,11138859,-795,0,1715116118,12911.970674249991,54.62575224000466,54345.942914880005 2024-05-07,21:08:40.000,128,11138817,-795,0,1715116119,12911.87636591,54.604604849999305,54346.0896444 2024-05-07,21:08:41.000,128,11138879,-795,0,1715116120,12911.81573912,54.51296616000036,54346.159515600004 2024-05-07,21:08:42.000,128,11138833,-795,0,1715116121,12911.681012919995,54.477720510003564,54346.24336104 2024-05-07,21:08:43.000,128,11138839,-795,0,1715116122,12911.640595059995,54.44247485999949,54346.25733528 2024-05-07,21:08:44.000,128,11138893,-795,0,1715116123,12911.57323196,54.364934429999266,54346.1944512 2024-05-07,21:08:45.000,128,11138894,-795,0,1715116124,12911.52607778999,54.32968878000247,54346.25733528 2024-05-07,21:08:46.000,128,11138877,-795,0,1715116125,12911.50586885999,54.30854139000439,54346.159515600004 2024-05-07,21:08:47.000,128,11138890,-795,0,1715116126,12911.54628671999,54.28739399999904,54346.30624512 2024-05-07,21:08:48.000,128,11138865,-795,0,1715116127,12911.478923619994,54.252148350002244,54346.17348984001 2024-05-07,21:08:49.000,128,11138861,-795,0,1715116128,12911.48565992999,54.21690269999817,54346.12458000001 2024-05-07,21:08:50.000,128,11138864,-795,0,1715116129,12911.431769449999,54.188706180000736,54346.20143832001 2024-05-07,21:08:51.000,128,11138900,-795,0,1715116130,12911.438505759994,54.12526400999923,54346.13156712001 2024-05-07,21:08:52.000,128,11138882,-795,0,1715116131,12911.458714689994,54.139362269997946,54346.159515600004 2024-05-07,21:08:53.000,128,11138899,-795,0,1715116132,12911.492396239999,54.139362269997946,54346.2643224 2024-05-07,21:08:54.000,128,11138903,-795,0,1715116133,12911.478923619994,54.11116575000051,54346.20842544 2024-05-07,21:08:55.000,128,11138844,-795,0,1715116134,12911.418296829994,54.10411662000115,54346.0896444 2024-05-07,21:08:56.000,128,11138852,-795,0,1715116135,12911.438505759994,54.11116575000051,54346.10361864001 2024-05-07,21:08:57.000,128,11138871,-795,0,1715116136,12911.411560519999,54.10411662000115,54346.0896444 2024-05-07,21:08:58.000,128,11138897,-795,0,1715116137,12911.451978379999,54.11116575000051,54346.10361864001 2024-05-07,21:08:59.000,128,11138856,-795,0,1715116138,12911.371142659998,54.14641140000458,54346.012786080006 2024-05-07,21:09:00.000,128,11138840,-795,0,1715116139,12911.391351589999,54.195755310000095,54346.08265728001 2024-05-07,21:09:01.000,128,11138882,-795,0,1715116140,12911.445242069989,54.195755310000095,54346.22239968001 2024-05-07,21:09:02.000,128,11138862,-795,0,1715116141,12911.46545099999,54.238050090003526,54346.1944512 2024-05-07,21:09:03.000,128,11138807,-795,0,1715116142,12911.404824209989,54.28034486999968,54346.180476960006 2024-05-07,21:09:04.000,128,11138874,-795,0,1715116143,12911.317252179993,54.35788529999991,54345.92894064 2024-05-07,21:09:05.000,128,11138806,-795,0,1715116144,12911.310515869998,54.371983559998625,54346.061695920005 2024-05-07,21:09:06.000,128,11138844,-795,0,1715116145,12911.317252179993,54.463622250004846,54346.06868304 2024-05-07,21:09:07.000,128,11138867,-795,0,1715116146,12911.249889079998,54.44952398999885,54346.14554136 2024-05-07,21:09:08.000,128,11138879,-795,0,1715116147,12911.229680149998,54.51296616000036,54346.03374744001 2024-05-07,21:09:09.000,128,11138849,-795,0,1715116148,12911.236416459993,54.52706441999908,54345.991824720004 2024-05-07,21:09:10.000,128,11138854,-795,0,1715116149,12911.303779559988,54.56935920000251,54346.0896444 2024-05-07,21:09:11.000,128,11138803,-795,0,1715116150,12911.263361699988,54.61870310999802,54346.110605760005 2024-05-07,21:09:12.000,128,11138831,-795,0,1715116151,12911.222943839988,54.660997890001454,54346.012786080006 2024-05-07,21:09:13.000,128,11138881,-795,0,1715116152,12911.216207529993,54.68214527999953,54345.90099216 2024-05-07,21:09:14.000,128,11138841,-795,0,1715116153,12911.236416459993,54.72444006000296,54345.90099216 2024-05-07,21:09:15.000,128,11138868,-795,0,1715116154,12911.202734910003,54.66804702000081,54345.92894064 2024-05-07,21:09:16.000,128,11138882,-795,0,1715116155,12911.243152769988,54.72444006000296,54346.05470880001 2024-05-07,21:09:17.000,128,11138912,-795,0,1715116156,12911.337461109993,54.69624353999825,54346.0896444 2024-05-07,21:09:18.000,128,11138866,-795,0,1715116157,12911.317252179993,54.72444006000296,54346.0197732 2024-05-07,21:09:19.000,128,11138831,-795,0,1715116158,12911.270098009998,54.653948760002095,54345.88701792001 2024-05-07,21:09:20.000,128,11138852,-795,0,1715116159,12911.297043249993,54.67509615000017,54345.92894064 2024-05-07,21:09:21.000,128,11138903,-795,0,1715116160,12911.283570629988,54.63280137000402,54346.061695920005 2024-05-07,21:09:22.000,128,11138847,-795,0,1715116161,12911.290306939998,54.660997890001454,54346.04772168 2024-05-07,21:09:23.000,128,11138878,-795,0,1715116162,12911.222943839988,54.61870310999802,54346.05470880001 2024-05-07,21:09:24.000,128,11138888,-795,0,1715116163,12911.182525980003,54.68214527999953,54345.92195352 2024-05-07,21:09:25.000,128,11138851,-795,0,1715116164,12911.229680149998,54.62575224000466,54346.04073456 2024-05-07,21:09:26.000,128,11138906,-795,0,1715116165,12911.135371809993,54.653948760002095,54345.86605656001 2024-05-07,21:09:27.000,128,11138842,-795,0,1715116166,12911.222943839988,54.63280137000402,54346.07567016 2024-05-07,21:09:28.000,128,11138850,-795,0,1715116167,12911.162317050002,54.660997890001454,54346.03374744001 2024-05-07,21:09:29.000,128,11138869,-795,0,1715116168,12911.222943839988,54.63985050000338,54346.04772168 2024-05-07,21:09:30.000,128,11138914,-795,0,1715116169,12911.148844429998,54.703292670004885,54345.87304368 2024-05-07,21:09:31.000,128,11138855,-795,0,1715116170,12911.088217639997,54.7173909300036,54345.92894064 2024-05-07,21:09:32.000,128,11138900,-795,0,1715116171,12910.980436680002,54.73148919000232,54345.85906944 2024-05-07,21:09:33.000,128,11138889,-795,0,1715116172,12911.189262289998,54.660997890001454,54346.08265728001 2024-05-07,21:09:34.000,128,11138877,-795,0,1715116173,12911.169053359998,54.69624353999825,54346.04772168 2024-05-07,21:09:35.000,128,11138801,-795,0,1715116174,12911.094953949992,54.63985050000338,54345.963876240006 2024-05-07,21:09:36.000,128,11138872,-795,0,1715116175,12911.047799779997,54.62575224000466,54345.71233992 2024-05-07,21:09:37.000,128,11138849,-795,0,1715116176,12911.162317050002,54.57640833000187,54345.87304368 2024-05-07,21:09:38.000,128,11138866,-795,0,1715116177,12911.175789669993,54.604604849999305,54345.949902 2024-05-07,21:09:39.000,128,11138856,-795,0,1715116178,12911.202734910003,54.49886790000164,54345.97086336 2024-05-07,21:09:40.000,128,11138897,-795,0,1715116179,12911.115162879993,54.5411626799978,54345.87304368 2024-05-07,21:09:41.000,128,11138912,-795,0,1715116180,12911.155580739993,54.45657311999821,54345.85906944 2024-05-07,21:09:42.000,128,11138836,-795,0,1715116181,12911.202734910003,54.4072292100027,54345.97086336 2024-05-07,21:09:43.000,128,11138835,-795,0,1715116182,12911.222943839988,54.39313095000398,54345.97086336 2024-05-07,21:09:44.000,128,11138873,-795,0,1715116183,12911.115162879993,54.40018008000334,54345.73330128 2024-05-07,21:09:45.000,128,11138836,-795,0,1715116184,12911.108426569997,54.35083617000055,54345.796185360006 2024-05-07,21:09:46.000,128,11138890,-795,0,1715116185,12911.121899190002,54.33673791000183,54345.83112096 2024-05-07,21:09:47.000,128,11138882,-795,0,1715116186,12911.088217639997,54.28034486999968,54345.90797928 2024-05-07,21:09:48.000,128,11138874,-795,0,1715116187,12911.007381919997,54.32263965000311,54345.78221112 2024-05-07,21:09:49.000,128,11138882,-795,0,1715116188,12911.020854540002,54.27329574000032,54345.71932704001 2024-05-07,21:09:50.000,128,11138888,-795,0,1715116189,12910.980436680002,54.2944431299984,54345.83810808001 2024-05-07,21:09:51.000,128,11138822,-795,0,1715116190,12910.933282509992,54.32968878000247,54345.78919824001 2024-05-07,21:09:52.000,128,11138811,-795,0,1715116191,12910.865919409996,54.35788529999991,54345.726314160005 2024-05-07,21:09:53.000,128,11138877,-795,0,1715116192,12910.838974170001,54.28739399999904,54345.7053528 2024-05-07,21:09:54.000,128,11138863,-795,0,1715116193,12910.818765240001,54.2944431299984,54345.68439144 2024-05-07,21:09:55.000,128,11138849,-795,0,1715116194,12910.71772059,54.30149225999776,54345.60054600001 2024-05-07,21:09:56.000,128,11138901,-795,0,1715116195,12910.75813845,54.31559052000375,54345.69137856 2024-05-07,21:09:57.000,128,11138848,-795,0,1715116196,12910.73792952,54.30149225999776,54345.7053528 2024-05-07,21:09:58.000,128,11138854,-795,0,1715116197,12910.69751166,54.28739399999904,54345.81714672001 2024-05-07,21:09:59.000,128,11138859,-795,0,1715116198,12910.684039039996,54.28034486999968,54345.78221112 2024-05-07,21:10:00.000,128,11138860,-795,0,1715116199,12910.582994389995,54.30854139000439,54345.68439144 2024-05-07,21:10:01.000,128,11138882,-795,0,1715116200,12910.582994389995,54.21690269999817,54345.58657176 2024-05-07,21:10:02.000,128,11138881,-795,0,1715116201,12910.56952176999,54.195755310000095,54345.53067480001 2024-05-07,21:10:03.000,128,11138885,-795,0,1715116202,12910.63688487,54.188706180000736,54345.71932704001 2024-05-07,21:10:04.000,128,11138895,-795,0,1715116203,12910.603203319995,54.18165705000138,54345.628494480006 2024-05-07,21:10:05.000,128,11138902,-795,0,1715116204,12910.623412249995,54.08296923000307,54345.69137856 2024-05-07,21:10:06.000,128,11138865,-795,0,1715116205,12910.60993962999,54.068870970004355,54345.68439144 2024-05-07,21:10:07.000,128,11138887,-795,0,1715116206,12910.562785459995,54.005428800002846,54345.71233992 2024-05-07,21:10:08.000,128,11138861,-795,0,1715116207,12910.50889497999,54.012477930002206,54345.62150736001 2024-05-07,21:10:09.000,128,11138873,-795,0,1715116208,12910.542576529995,53.87854445999983,54345.66343008 2024-05-07,21:10:10.000,128,11138880,-795,0,1715116209,12910.44826818999,53.90674098000454,54345.57958464001 2024-05-07,21:10:11.000,128,11138894,-795,0,1715116210,12910.41458664,53.87149533000047,54345.57958464001 2024-05-07,21:10:12.000,128,11138897,-795,0,1715116211,12910.4550045,53.843298810003034,54345.73330128 2024-05-07,21:10:13.000,128,11138889,-795,0,1715116212,12910.441531879995,53.843298810003034,54345.8101596 2024-05-07,21:10:14.000,128,11138834,-795,0,1715116213,12910.39437771,53.82215141999768,54345.7402884 2024-05-07,21:10:15.000,128,11138933,-795,0,1715116214,12910.36743246999,53.8010040299996,54345.7053528 2024-05-07,21:10:16.000,128,11138903,-795,0,1715116215,12910.36743246999,53.85034794000239,54345.509713440006 2024-05-07,21:10:17.000,128,11138862,-795,0,1715116216,12910.34722353999,53.829200550004316,54345.57958464001 2024-05-07,21:10:18.000,128,11138874,-795,0,1715116217,12910.28659674999,53.85034794000239,54345.628494480006 2024-05-07,21:10:19.000,128,11138888,-795,0,1715116218,12910.172079479999,53.89264271999855,54345.51670056 2024-05-07,21:10:20.000,128,11138858,-795,0,1715116219,12910.158606859994,53.9137901100039,54345.53766192 2024-05-07,21:10:21.000,128,11138878,-795,0,1715116220,12910.232706269999,53.92788837000262,54345.677404320006 2024-05-07,21:10:22.000,128,11138886,-795,0,1715116221,12910.205761029989,54.005428800002846,54345.656442960004 2024-05-07,21:10:23.000,128,11138903,-795,0,1715116222,12910.192288409999,54.03362532000028,54345.607533120005 2024-05-07,21:10:24.000,128,11138883,-795,0,1715116223,12910.158606859994,54.09706749000179,54345.488752080004 2024-05-07,21:10:25.000,128,11138881,-795,0,1715116224,12910.158606859994,54.12526400999923,54345.488752080004 2024-05-07,21:10:26.000,128,11138916,-795,0,1715116225,12910.225969959989,54.139362269997946,54345.54464904 2024-05-07,21:10:27.000,128,11138865,-795,0,1715116226,12910.24617888999,54.18165705000138,54345.59355888 2024-05-07,21:10:28.000,128,11138905,-795,0,1715116227,12910.192288409999,54.20985356999881,54345.47477784 2024-05-07,21:10:29.000,128,11138879,-795,0,1715116228,12910.219233649994,54.18165705000138,54345.342022560006 2024-05-07,21:10:30.000,128,11138876,-795,0,1715116229,12910.273124129999,54.20985356999881,54345.509713440006 2024-05-07,21:10:31.000,128,11138853,-795,0,1715116230,12910.279860439994,54.20985356999881,54345.57259752 2024-05-07,21:10:32.000,128,11138896,-795,0,1715116231,12910.24617888999,54.238050090003526,54345.57259752 2024-05-07,21:10:33.000,128,11138894,-795,0,1715116232,12910.158606859994,54.22395183000481,54345.51670056 2024-05-07,21:10:34.000,128,11138906,-795,0,1715116233,12910.145134239989,54.245099220002885,54345.439842240005 2024-05-07,21:10:35.000,128,11138861,-795,0,1715116234,12910.185552099989,54.23100096000417,54345.48176496001 2024-05-07,21:10:36.000,128,11138927,-795,0,1715116235,12910.259651509994,54.202804439999454,54345.628494480006 2024-05-07,21:10:37.000,128,11138897,-795,0,1715116236,12910.273124129999,54.18165705000138,54345.62150736001 2024-05-07,21:10:38.000,128,11138866,-795,0,1715116237,12910.225969959989,54.1605096600033,54345.60054600001 2024-05-07,21:10:39.000,128,11138878,-795,0,1715116238,12910.192288409999,54.139362269997946,54345.54464904 2024-05-07,21:10:40.000,128,11138860,-795,0,1715116239,12910.279860439994,54.11821487999987,54345.53067480001 2024-05-07,21:10:41.000,128,11138851,-795,0,1715116240,12910.239442579994,54.09706749000179,54345.61452024 2024-05-07,21:10:42.000,128,11138865,-795,0,1715116241,12910.239442579994,54.09001836000243,54345.61452024 2024-05-07,21:10:43.000,128,11138872,-795,0,1715116242,12910.259651509994,54.08296923000307,54345.6354816 2024-05-07,21:10:44.000,128,11138881,-795,0,1715116243,12910.192288409999,54.09001836000243,54345.54464904 2024-05-07,21:10:45.000,128,11138834,-795,0,1715116244,12910.252915199999,54.012477930002206,54345.54464904 2024-05-07,21:10:46.000,128,11138894,-795,0,1715116245,12910.199024719994,53.99837967000349,54345.47477784 2024-05-07,21:10:47.000,128,11138823,-795,0,1715116246,12910.239442579994,53.977232279998134,54345.64246872 2024-05-07,21:10:48.000,128,11138852,-795,0,1715116247,12910.212497339999,53.963134019999416,54345.69137856 2024-05-07,21:10:49.000,128,11138853,-795,0,1715116248,12910.212497339999,53.9490357600007,54345.64945584001 2024-05-07,21:10:50.000,128,11138841,-795,0,1715116249,12910.118188999993,53.92083924000326,54345.54464904 2024-05-07,21:10:51.000,128,11138868,-795,0,1715116250,12910.091243759998,53.94198663000134,54345.52368768 2024-05-07,21:10:52.000,128,11138845,-795,0,1715116251,12910.131661619998,53.93493750000198,54345.66343008 2024-05-07,21:10:53.000,128,11138859,-795,0,1715116252,12910.124925309989,53.9490357600007,54345.69137856 2024-05-07,21:10:54.000,128,11138845,-795,0,1715116253,12910.091243759998,53.95608489000006,54345.64945584001 2024-05-07,21:10:55.000,128,11138845,-795,0,1715116254,12910.057562209993,54.019527060001565,54345.57259752 2024-05-07,21:10:56.000,128,11138901,-795,0,1715116255,12910.057562209993,54.005428800002846,54345.62150736001 2024-05-07,21:10:57.000,128,11138859,-795,0,1715116256,12910.111452689998,54.019527060001565,54345.54464904 2024-05-07,21:10:58.000,128,11138875,-795,0,1715116257,12910.192288409999,53.99837967000349,54345.62150736001 2024-05-07,21:10:59.000,128,11138908,-795,0,1715116258,12910.172079479999,54.005428800002846,54345.4957392 2024-05-07,21:11:00.000,128,11138864,-795,0,1715116259,12910.293333059999,54.026576190000924,54345.45381648001 2024-05-07,21:11:01.000,128,11138887,-795,0,1715116260,12910.300069369994,54.019527060001565,54345.509713440006 2024-05-07,21:11:02.000,128,11138856,-795,0,1715116261,12910.39437771,54.012477930002206,54345.6354816 2024-05-07,21:11:03.000,128,11138845,-795,0,1715116262,12910.461740809995,53.99133054000413,54345.677404320006 2024-05-07,21:11:04.000,128,11138926,-795,0,1715116263,12910.38764139999,53.970183149998775,54345.57259752 2024-05-07,21:11:05.000,128,11138911,-795,0,1715116264,12910.40785032999,53.95608489000006,54345.64945584001 2024-05-07,21:11:06.000,128,11138914,-795,0,1715116265,12910.44826818999,53.977232279998134,54345.726314160005 2024-05-07,21:11:07.000,128,11138851,-795,0,1715116266,12910.481949739995,53.977232279998134,54345.71932704001 2024-05-07,21:11:08.000,128,11138886,-795,0,1715116267,12910.542576529995,54.019527060001565,54345.677404320006 2024-05-07,21:11:09.000,128,11138909,-795,0,1715116268,12910.51563129,54.026576190000924,54345.656442960004 2024-05-07,21:11:10.000,128,11138911,-795,0,1715116269,12910.582994389995,53.99837967000349,54345.78919824001 2024-05-07,21:11:11.000,128,11138903,-795,0,1715116270,12910.603203319995,54.005428800002846,54345.845095200006 2024-05-07,21:11:12.000,128,11138863,-795,0,1715116271,12910.63688487,54.012477930002206,54345.83112096 2024-05-07,21:11:23.000,128,11138886,-795,0,1715116282,12911.041063470002,54.005428800002846,54345.93592776001 2024-05-07,21:11:24.000,128,11138898,-795,0,1715116283,12911.041063470002,53.95608489000006,54345.83810808001 2024-05-07,21:11:25.000,128,11138861,-795,0,1715116284,12911.128635499997,53.970183149998775,54345.8800308 2024-05-07,21:11:26.000,128,11138868,-795,0,1715116285,12911.195998599993,53.99837967000349,54345.93592776001 2024-05-07,21:11:27.000,128,11138816,-795,0,1715116286,12911.317252179993,54.019527060001565,54346.0197732 2024-05-07,21:11:28.000,128,11138862,-795,0,1715116287,12911.317252179993,54.005428800002846,54345.99881184 2024-05-07,21:11:29.000,128,11138835,-795,0,1715116288,12911.317252179993,54.05477270999836,54345.91496640001 2024-05-07,21:11:30.000,128,11138884,-795,0,1715116289,12911.371142659998,54.09706749000179,54345.97086336 2024-05-07,21:11:31.000,128,11138868,-795,0,1715116290,12911.431769449999,54.075920100003714,54346.07567016 2024-05-07,21:11:32.000,128,11138869,-795,0,1715116291,12911.532814099999,54.12526400999923,54346.15252848001 2024-05-07,21:11:33.000,128,11138909,-795,0,1715116292,12911.579968269994,54.18165705000138,54346.17348984001 2024-05-07,21:11:34.000,128,11138911,-795,0,1715116293,12911.539550409994,54.18165705000138,54346.00579896001 2024-05-07,21:11:35.000,128,11138884,-795,0,1715116294,12911.58670457999,54.17460792000202,54346.10361864001 2024-05-07,21:11:36.000,128,11138816,-795,0,1715116295,12911.59344089,54.1605096600033,54346.09663152 2024-05-07,21:11:37.000,128,11138909,-795,0,1715116296,12911.59344089,54.202804439999454,54346.14554136 2024-05-07,21:11:38.000,128,11138900,-795,0,1715116297,12911.579968269994,54.17460792000202,54346.15252848001 2024-05-07,21:11:39.000,128,11138898,-795,0,1715116298,12911.48565992999,54.2591974800016,54346.0896444 2024-05-07,21:11:40.000,128,11138893,-795,0,1715116299,12911.499132549994,54.2944431299984,54346.04772168 2024-05-07,21:11:41.000,128,11138913,-795,0,1715116300,12911.57323196,54.34378704000119,54346.29925800001 2024-05-07,21:11:42.000,128,11138897,-795,0,1715116301,12911.579968269994,54.33673791000183,54346.32021936001 2024-05-07,21:11:43.000,128,11138860,-795,0,1715116302,12911.539550409994,54.379032689997985,54346.278296640005 2024-05-07,21:11:44.000,128,11138825,-795,0,1715116303,12911.438505759994,54.428376600000774,54346.06868304 2024-05-07,21:11:45.000,128,11138823,-795,0,1715116304,12911.425033139989,54.477720510003564,54346.07567016 2024-05-07,21:11:46.000,128,11138885,-795,0,1715116305,12911.445242069989,54.52706441999908,54346.17348984001 2024-05-07,21:11:47.000,128,11138852,-795,0,1715116306,12911.445242069989,54.52706441999908,54346.21541256 2024-05-07,21:11:48.000,128,11138890,-795,0,1715116307,12911.438505759994,54.59050659000059,54346.13156712001 2024-05-07,21:11:49.000,128,11138897,-795,0,1715116308,12911.371142659998,54.59050659000059,54346.21541256 2024-05-07,21:11:50.000,128,11138840,-795,0,1715116309,12911.50586885999,54.604604849999305,54346.29227088001 2024-05-07,21:11:51.000,128,11138814,-795,0,1715116310,12911.56649564999,54.660997890001454,54346.32021936001 2024-05-07,21:11:52.000,128,11138823,-795,0,1715116311,12911.579968269994,54.68919440999889,54346.34118072001 2024-05-07,21:11:53.000,128,11138809,-795,0,1715116312,12911.478923619994,54.703292670004885,54346.17348984001 2024-05-07,21:11:54.000,128,11138924,-795,0,1715116313,12911.539550409994,54.72444006000296,54346.21541256 2024-05-07,21:11:55.000,128,11138885,-795,0,1715116314,12911.56649564999,54.7526365800004,54346.31323224 2024-05-07,21:11:56.000,128,11138873,-795,0,1715116315,12911.620386129995,54.780833099997835,54346.35515496 2024-05-07,21:11:57.000,128,11138868,-795,0,1715116316,12911.640595059995,54.78788223000447,54346.43900040001 2024-05-07,21:11:58.000,128,11138927,-795,0,1715116317,12911.66754029999,54.79493136000383,54346.36912920001 2024-05-07,21:11:59.000,128,11138812,-795,0,1715116318,12911.620386129995,54.84427526999934,54346.36912920001 2024-05-07,21:12:00.000,128,11138786,-795,0,1715116319,12911.66754029999,54.81607875000191,54346.29227088001 2024-05-07,21:12:01.000,128,11138896,-795,0,1715116320,12911.74837601999,54.84427526999934,54346.473936 2024-05-07,21:12:02.000,128,11138884,-795,0,1715116321,12911.761848639995,54.830177010000625,54346.37611632 2024-05-07,21:12:03.000,128,11138901,-795,0,1715116322,12911.741639709995,54.80198049000319,54346.45297464 2024-05-07,21:12:04.000,128,11138895,-795,0,1715116323,12911.74837601999,54.823127880001266,54346.41803904001 2024-05-07,21:12:05.000,128,11138878,-795,0,1715116324,12911.78879387999,54.81607875000191,54346.42502616 2024-05-07,21:12:06.000,128,11138910,-795,0,1715116325,12911.80900280999,54.78788223000447,54346.515858720006 2024-05-07,21:12:07.000,128,11138835,-795,0,1715116326,12911.84942066999,54.780833099997835,54346.564768560005 2024-05-07,21:12:08.000,128,11138822,-795,0,1715116327,12911.802266499995,54.78788223000447,54346.46694888001 2024-05-07,21:12:09.000,128,11138886,-795,0,1715116328,12911.741639709995,54.79493136000383,54346.4040648 2024-05-07,21:12:10.000,128,11138837,-795,0,1715116329,12911.70795815999,54.78788223000447,54346.37611632 2024-05-07,21:12:11.000,128,11138841,-795,0,1715116330,12911.721430779995,54.78788223000447,54346.53682008001 2024-05-07,21:12:12.000,128,11138893,-795,0,1715116331,12911.721430779995,54.84427526999934,54346.50887160001 2024-05-07,21:12:13.000,128,11138883,-795,0,1715116332,12911.721430779995,54.879520920003415,54346.60669128001 2024-05-07,21:12:14.000,128,11138926,-795,0,1715116333,12911.701221849995,54.92181569999957,54346.58572992001 2024-05-07,21:12:15.000,128,11138823,-795,0,1715116334,12911.660803989995,54.94296308999765,54346.45996176001 2024-05-07,21:12:16.000,128,11138857,-795,0,1715116335,12911.57323196,54.93591395999829,54346.36912920001 2024-05-07,21:12:17.000,128,11138882,-795,0,1715116336,12911.54628671999,54.95001222000428,54346.43201328 2024-05-07,21:12:18.000,128,11138864,-795,0,1715116337,12911.451978379999,54.964110480003,54346.42502616 2024-05-07,21:12:19.000,128,11138896,-795,0,1715116338,12911.344197419989,54.95706135000364,54346.39009056001 2024-05-07,21:12:20.000,128,11138884,-795,0,1715116339,12911.189262289998,54.99230700000044,54346.2643224 2024-05-07,21:12:21.000,128,11138883,-795,0,1715116340,12911.243152769988,54.98525787000108,54346.55079432 2024-05-07,21:12:22.000,128,11138903,-795,0,1715116341,12911.162317050002,55.006405259999156,54346.48791024001 2024-05-07,21:12:23.000,128,11138820,-795,0,1715116342,12911.068008709997,55.013454389998515,54346.50887160001 2024-05-07,21:12:24.000,128,11138869,-795,0,1715116343,12910.906337269997,55.006405259999156,54346.278296640005 2024-05-07,21:12:25.000,128,11138835,-795,0,1715116344,12910.845710479996,55.006405259999156,54346.348167840006 2024-05-07,21:12:26.000,128,11138873,-795,0,1715116345,12910.798556310001,55.048700040002586,54346.41105192 2024-05-07,21:12:27.000,128,11138883,-795,0,1715116346,12910.704247969996,55.006405259999156,54346.397077680005 2024-05-07,21:12:28.000,128,11138868,-795,0,1715116347,12910.58973069999,55.048700040002586,54346.27130952001 2024-05-07,21:12:29.000,128,11138898,-795,0,1715116348,12910.54931283999,55.02755265000451,54346.30624512 2024-05-07,21:12:30.000,128,11138892,-795,0,1715116349,12910.58973069999,55.04165091000323,54346.37611632 2024-05-07,21:12:31.000,128,11138843,-795,0,1715116350,12910.59646701,55.048700040002586,54346.34118072001 2024-05-07,21:12:32.000,128,11138815,-795,0,1715116351,12910.562785459995,55.069847430000664,54346.25034816001 2024-05-07,21:12:33.000,128,11138845,-795,0,1715116352,12910.53584022,55.048700040002586,54346.17348984001 2024-05-07,21:12:34.000,128,11138918,-795,0,1715116353,12910.53584022,55.069847430000664,54346.18746408 2024-05-07,21:12:35.000,128,11138850,-795,0,1715116354,12910.461740809995,55.08394568999938,54346.06868304 2024-05-07,21:12:36.000,128,11138861,-795,0,1715116355,12910.582994389995,55.0980439499981,54346.13855424 2024-05-07,21:12:37.000,128,11138896,-795,0,1715116356,12910.63014855999,55.03460178000387,54346.20842544 2024-05-07,21:12:38.000,128,11138923,-795,0,1715116357,12910.63688487,55.055749170001945,54346.229386800005 2024-05-07,21:12:39.000,128,11138878,-795,0,1715116358,12910.59646701,55.03460178000387,54346.00579896001 2024-05-07,21:12:40.000,128,11138766,-795,0,1715116359,12910.65035748999,55.062798300001305,54346.09663152 2024-05-07,21:12:41.000,128,11138924,-795,0,1715116360,12910.623412249995,54.98525787000108,54346.13156712001 2024-05-07,21:12:42.000,128,11138899,-795,0,1715116361,12910.59646701,54.99230700000044,54346.13156712001 2024-05-07,21:12:43.000,128,11138872,-795,0,1715116362,12910.522367599995,55.03460178000387,54346.17348984001 2024-05-07,21:12:44.000,128,11138867,-795,0,1715116363,12910.46847711999,55.048700040002586,54346.0896444 2024-05-07,21:12:45.000,128,11138887,-795,0,1715116364,12910.43479557,55.048700040002586,54346.13855424 2024-05-07,21:12:46.000,128,11138894,-795,0,1715116365,12910.40785032999,55.020503519997874,54345.99881184 2024-05-07,21:12:47.000,128,11138837,-795,0,1715116366,12910.441531879995,55.020503519997874,54346.24336104 2024-05-07,21:12:48.000,128,11138840,-795,0,1715116367,12910.43479557,55.069847430000664,54346.13156712001 2024-05-07,21:12:49.000,128,11138890,-795,0,1715116368,12910.421322949995,55.055749170001945,54346.110605760005 2024-05-07,21:12:50.000,128,11138904,-795,0,1715116369,12910.300069369994,55.013454389998515,54345.98483760001 2024-05-07,21:12:51.000,128,11138915,-795,0,1715116370,12910.26638781999,54.999356129999796,54346.07567016 2024-05-07,21:12:52.000,128,11138857,-795,0,1715116371,12910.34722353999,55.062798300001305,54346.14554136 2024-05-07,21:12:53.000,128,11138858,-795,0,1715116372,12910.33375092,55.04165091000323,54346.21541256 2024-05-07,21:12:54.000,128,11138908,-795,0,1715116373,12910.239442579994,55.03460178000387,54346.06868304 2024-05-07,21:12:55.000,128,11138866,-795,0,1715116374,12910.30680567999,55.02755265000451,54346.0896444 2024-05-07,21:12:56.000,128,11138798,-795,0,1715116375,12910.30680567999,55.08394568999938,54346.180476960006 2024-05-07,21:12:57.000,128,11138869,-795,0,1715116376,12910.300069369994,55.112142210004095,54346.17348984001 2024-05-07,21:12:58.000,128,11138922,-795,0,1715116377,12910.259651509994,55.105093080004735,54346.20143832001 2024-05-07,21:12:59.000,128,11138859,-795,0,1715116378,12910.185552099989,55.112142210004095,54346.0197732 2024-05-07,21:13:00.000,128,11138867,-795,0,1715116379,12910.118188999993,55.0980439499981,54346.061695920005 2024-05-07,21:13:01.000,128,11138894,-795,0,1715116380,12910.145134239989,55.13328960000217,54345.991824720004 2024-05-07,21:13:02.000,128,11138855,-795,0,1715116381,12910.158606859994,55.14738786000089,54346.10361864001 2024-05-07,21:13:03.000,128,11138855,-795,0,1715116382,12910.057562209993,55.14033873000153,54346.11759288 2024-05-07,21:13:04.000,128,11138852,-795,0,1715116383,12909.916099699993,55.15443699000025,54346.11759288 2024-05-07,21:13:05.000,128,11138789,-795,0,1715116384,12909.895890769993,55.22492829000112,54346.09663152 2024-05-07,21:13:06.000,128,11138886,-795,0,1715116385,12909.835263979992,55.231977420000476,54346.05470880001 2024-05-07,21:13:07.000,128,11138913,-795,0,1715116386,12909.835263979992,55.239026549999835,54346.14554136 2024-05-07,21:13:08.000,128,11138881,-795,0,1715116387,12909.828527669997,55.344763500004774,54346.03374744001 2024-05-07,21:13:09.000,128,11138914,-795,0,1715116388,12909.828527669997,55.3095178500007,54346.0896444 2024-05-07,21:13:10.000,128,11138859,-795,0,1715116389,12909.875681839992,55.39410741000029,54346.180476960006 2024-05-07,21:13:11.000,128,11138825,-795,0,1715116390,12909.848736599997,55.422303929997724,54346.22239968001 2024-05-07,21:13:12.000,128,11138847,-795,0,1715116391,12909.835263979992,55.48574609999923,54346.18746408 2024-05-07,21:13:13.000,128,11138879,-795,0,1715116392,12909.781373500002,55.48574609999923,54346.09663152 2024-05-07,21:13:14.000,128,11138868,-795,0,1715116393,12909.707274089997,55.54918827000074,54346.0197732 2024-05-07,21:13:15.000,128,11138858,-795,0,1715116394,12909.660119920001,55.54213914000138,54346.110605760005 2024-05-07,21:13:16.000,128,11138872,-795,0,1715116395,12909.687065159997,55.54918827000074,54346.1944512 2024-05-07,21:13:17.000,128,11138879,-795,0,1715116396,12909.666856229996,55.54213914000138,54346.1944512 2024-05-07,21:13:18.000,128,11138870,-795,0,1715116397,12909.592756819991,55.60558131000289,54346.180476960006 2024-05-07,21:13:19.000,128,11138844,-795,0,1715116398,12909.51865741,55.59148305000417,54346.061695920005 2024-05-07,21:13:20.000,128,11138825,-795,0,1715116399,12909.491712169991,55.647876089999045,54346.13156712001 2024-05-07,21:13:21.000,128,11138889,-795,0,1715116400,12909.47823955,55.640826959999686,54346.159515600004 2024-05-07,21:13:22.000,128,11138889,-795,0,1715116401,12909.404140139995,55.67607261000376,54346.07567016 2024-05-07,21:13:23.000,128,11138853,-795,0,1715116402,12909.363722279995,55.690170870002476,54346.05470880001 2024-05-07,21:13:24.000,128,11138888,-795,0,1715116403,12909.323304419995,55.73951477999799,54346.04073456 2024-05-07,21:13:25.000,128,11138856,-795,0,1715116404,12909.39066751999,55.71131826000055,54346.10361864001 2024-05-07,21:13:26.000,128,11138861,-795,0,1715116405,12909.39066751999,55.73951477999799,54346.08265728001 2024-05-07,21:13:27.000,128,11138804,-795,0,1715116406,12909.33004072999,55.77476043000206,54345.949902 2024-05-07,21:13:28.000,128,11138817,-795,0,1715116407,12909.383931209995,55.83115347000421,54346.04772168 2024-05-07,21:13:29.000,128,11138841,-795,0,1715116408,12909.3771949,55.817055209998216,54345.8800308 2024-05-07,21:13:30.000,128,11138854,-795,0,1715116409,12909.43782169,55.84525173000293,54345.90099216 2024-05-07,21:13:31.000,128,11138883,-795,0,1715116410,12909.51865741,55.82410434000485,54345.95688912001 2024-05-07,21:13:32.000,128,11138847,-795,0,1715116411,12909.565811579996,55.873448250000365,54346.061695920005 2024-05-07,21:13:33.000,128,11138892,-795,0,1715116412,12909.680328850001,55.83115347000421,54346.04073456 2024-05-07,21:13:34.000,128,11138859,-795,0,1715116413,12909.639910990001,55.81000607999886,54345.8800308 2024-05-07,21:13:35.000,128,11138865,-795,0,1715116414,12909.673592539992,55.73951477999799,54346.02676032 2024-05-07,21:13:36.000,128,11138835,-795,0,1715116415,12909.714010399992,55.683121740003116,54345.78221112 2024-05-07,21:13:37.000,128,11138897,-795,0,1715116416,12909.788109809997,55.58443392000481,54346.03374744001 2024-05-07,21:13:38.000,128,11138928,-795,0,1715116417,12909.734219329992,55.513942620003945,54346.05470880001 2024-05-07,21:13:39.000,128,11138851,-795,0,1715116418,12909.653383609992,55.35181263000413,54346.05470880001 2024-05-07,21:13:40.000,128,11138900,-795,0,1715116419,12909.606229439996,55.26722307000455,54346.02676032 2024-05-07,21:13:41.000,128,11138876,-795,0,1715116420,12909.619702060001,55.14738786000089,54346.20842544 2024-05-07,21:13:42.000,128,11138814,-795,0,1715116421,12909.505184789996,55.048700040002586,54346.14554136 2024-05-07,21:13:43.000,128,11138856,-795,0,1715116422,12909.43108537999,54.95001222000428,54346.20842544 2024-05-07,21:13:44.000,128,11138863,-795,0,1715116423,12909.21552346,54.879520920003415,54346.00579896001 2024-05-07,21:13:45.000,128,11138866,-795,0,1715116424,12909.15489667,54.73148919000232,54346.09663152 2024-05-07,21:13:46.000,128,11138899,-795,0,1715116425,12909.13468774,54.703292670004885,54346.09663152 2024-05-07,21:13:47.000,128,11138874,-795,0,1715116426,12909.013434159999,54.646899630002736,54346.14554136 2024-05-07,21:13:48.000,128,11138912,-795,0,1715116427,12908.871971649998,54.646899630002736,54346.012786080006 2024-05-07,21:13:49.000,128,11138876,-795,0,1715116428,12908.797872239993,54.62575224000466,54346.05470880001 2024-05-07,21:13:50.000,128,11138860,-795,0,1715116429,12908.676618659993,54.68919440999889,54345.8800308 2024-05-07,21:13:51.000,128,11138938,-795,0,1715116430,12908.669882349997,54.63280137000402,54346.07567016 2024-05-07,21:13:52.000,128,11138907,-795,0,1715116431,12908.562101390002,54.72444006000296,54345.97785048 2024-05-07,21:13:53.000,128,11138854,-795,0,1715116432,12908.488001979997,54.73148919000232,54345.963876240006 2024-05-07,21:13:54.000,128,11138913,-795,0,1715116433,12908.23875851,54.78788223000447,54345.50272632001 2024-05-07,21:13:55.000,128,11138863,-795,0,1715116434,12908.292648989991,54.85837352999806,54345.83112096 2024-05-07,21:13:56.000,128,11138843,-795,0,1715116435,12908.292648989991,54.97115961000236,54345.86605656001 2024-05-07,21:13:57.000,128,11138845,-795,0,1715116436,12908.13771386,55.048700040002586,54345.80317248 2024-05-07,21:13:58.000,128,11138894,-795,0,1715116437,12908.104032309995,55.2108300300024,54345.8800308 2024-05-07,21:13:59.000,128,11138911,-795,0,1715116438,12908.11076861999,55.33771436999814,54345.796185360006 2024-05-07,21:14:00.000,128,11138863,-795,0,1715116439,12908.02993289999,55.49279522999859,54345.628494480006 2024-05-07,21:14:01.000,128,11138885,-795,0,1715116440,12908.02993289999,55.58443392000481,54345.69836568001 2024-05-07,21:14:02.000,128,11138875,-795,0,1715116441,12908.02993289999,55.78885869000078,54345.677404320006 2024-05-07,21:14:03.000,128,11138884,-795,0,1715116442,12907.99625135,55.88754650999908,54345.66343008 2024-05-07,21:14:04.000,128,11138910,-795,0,1715116443,12907.942360869994,56.091971280002326,54345.69137856 2024-05-07,21:14:05.000,128,11138897,-795,0,1715116444,12907.982778729995,56.24000301000342,54345.75426264 2024-05-07,21:14:06.000,128,11138881,-795,0,1715116445,12907.98951503999,56.31754344000365,54345.796185360006 2024-05-07,21:14:07.000,128,11138850,-795,0,1715116446,12908.043405519995,56.42328039000131,54345.76823688001 2024-05-07,21:14:08.000,128,11138855,-795,0,1715116447,12908.07035075999,56.52901733999897,54345.677404320006 2024-05-07,21:14:09.000,128,11138865,-795,0,1715116448,12908.09055968999,56.557213860003685,54345.67041720001 2024-05-07,21:14:10.000,128,11138878,-795,0,1715116449,12908.09055968999,56.5713121200024,54345.68439144 2024-05-07,21:14:11.000,128,11138882,-795,0,1715116450,12908.144450169995,56.52901733999897,54345.74727552001 2024-05-07,21:14:12.000,128,11138891,-795,0,1715116451,12908.184868029995,56.550164730004326,54345.824133840004 2024-05-07,21:14:13.000,128,11138888,-795,0,1715116452,12908.21181326999,56.458526039998105,54345.8800308 2024-05-07,21:14:14.000,128,11138898,-795,0,1715116453,12908.17813172,56.38098560999788,54345.91496640001 2024-05-07,21:14:15.000,128,11138902,-795,0,1715116454,12908.15118647999,56.282297789999575,54345.76124976 2024-05-07,21:14:16.000,128,11138878,-795,0,1715116455,12908.083823379995,56.148364320004475,54345.75426264 2024-05-07,21:14:17.000,128,11138888,-795,0,1715116456,12908.05687814,56.0144308500021,54345.78221112 2024-05-07,21:14:18.000,128,11138863,-795,0,1715116457,12907.96930610999,55.873448250000365,54345.76124976 2024-05-07,21:14:19.000,128,11138884,-795,0,1715116458,12907.861525149994,55.704269130001194,54345.64246872 2024-05-07,21:14:20.000,128,11138876,-795,0,1715116459,12907.794162049999,55.5562374000001,54345.64945584001 2024-05-07,21:14:21.000,128,11138858,-795,0,1715116460,12907.780689429994,55.39410741000029,54345.71233992 2024-05-07,21:14:22.000,128,11138868,-795,0,1715116461,12907.773953119999,55.239026549999835,54345.83112096 2024-05-07,21:14:23.000,128,11138931,-795,0,1715116462,12907.679644779993,55.08394568999938,54345.78919824001 2024-05-07,21:14:24.000,128,11138878,-795,0,1715116463,12907.544918580003,54.95706135000364,54345.64246872 2024-05-07,21:14:25.000,128,11138856,-795,0,1715116464,12907.531445959998,54.76673483999912,54345.64246872 2024-05-07,21:14:26.000,128,11138886,-795,0,1715116465,12907.491028099997,54.68214527999953,54345.677404320006 2024-05-07,21:14:27.000,128,11138906,-795,0,1715116466,12907.403456070002,54.52706441999908,54345.60054600001 2024-05-07,21:14:28.000,128,11138879,-795,0,1715116467,12907.336092969992,54.44247485999949,54345.54464904 2024-05-07,21:14:29.000,128,11138858,-795,0,1715116468,12907.268729869997,54.33673791000183,54345.44682936 2024-05-07,21:14:30.000,128,11138875,-795,0,1715116469,12907.322620350002,54.238050090003526,54345.57958464001 2024-05-07,21:14:31.000,128,11138919,-795,0,1715116470,12907.241784630001,54.15346053000394,54345.47477784 2024-05-07,21:14:32.000,128,11138890,-795,0,1715116471,12907.201366770001,54.068870970004355,54345.342022560006 2024-05-07,21:14:33.000,128,11138885,-795,0,1715116472,12907.134003669991,54.019527060001565,54345.1114476 2024-05-07,21:14:34.000,128,11138889,-795,0,1715116473,12907.154212599991,54.012477930002206,54345.13240896 2024-05-07,21:14:35.000,128,11138897,-795,0,1715116474,12907.147476289996,54.012477930002206,54345.02760216001 2024-05-07,21:14:36.000,128,11138864,-795,0,1715116475,12907.261993560001,53.99133054000413,54345.20228016 2024-05-07,21:14:37.000,128,11138864,-795,0,1715116476,12907.309147729997,53.9490357600007,54345.26516424001 2024-05-07,21:14:38.000,128,11138861,-795,0,1715116477,12907.396719759992,53.779856640001526,54345.24420288001 2024-05-07,21:14:39.000,128,11138865,-795,0,1715116478,12907.342829280002,53.7023162100013,54345.25119 2024-05-07,21:14:40.000,128,11138912,-795,0,1715116479,12907.08011319,53.72346359999938,54345.13939608 2024-05-07,21:14:41.000,128,11138869,-795,0,1715116480,12906.93191436999,53.75870925000345,54345.1813188 2024-05-07,21:14:42.000,128,11138866,-795,0,1715116481,12906.824133409995,53.9490357600007,54345.30009984 2024-05-07,21:14:43.000,128,11138886,-795,0,1715116482,12906.763506619995,54.15346053000394,54345.25119 2024-05-07,21:14:44.000,128,11138880,-795,0,1715116483,12906.642253039994,54.35083617000055,54345.26516424001 2024-05-07,21:14:45.000,128,11138896,-795,0,1715116484,12906.588362559989,54.56231007000315,54345.21625440001 2024-05-07,21:14:46.000,128,11138902,-795,0,1715116485,12906.60857148999,54.7173909300036,54345.342022560006 2024-05-07,21:14:47.000,128,11138848,-795,0,1715116486,12906.561417319994,54.8654226600047,54345.26516424001 2024-05-07,21:14:48.000,128,11138890,-795,0,1715116487,12906.507526839989,55.013454389998515,54345.24420288001 2024-05-07,21:14:49.000,128,11138838,-795,0,1715116488,12906.426691119988,55.062798300001305,54345.006640800006 2024-05-07,21:14:50.000,128,11138835,-755,0,1715116489,12906.453636359998,55.14033873000153,54344.936769600004 2024-05-07,21:14:51.000,128,11138894,-795,0,1715116490,12906.446900049988,55.14738786000089,54345.02061504 2024-05-07,21:14:52.000,128,11138900,-795,0,1715116491,12906.359328019993,55.17558437999833,54344.96471808 2024-05-07,21:14:53.000,128,11138919,-795,0,1715116492,12906.460372669993,55.2108300300024,54345.11843472001 2024-05-07,21:14:54.000,128,11138924,-795,0,1715116493,12906.487317909989,55.16853524999897,54345.1114476 2024-05-07,21:14:55.000,128,11138839,-795,0,1715116494,12906.494054219998,55.04165091000323,54345.0415764 2024-05-07,21:14:56.000,128,11138893,-795,0,1715116495,12906.622044109994,54.94296308999765,54345.06253776 2024-05-07,21:14:57.000,128,11138895,-795,0,1715116496,12906.622044109994,54.79493136000383,54345.125421840006 2024-05-07,21:14:58.000,128,11138851,-795,0,1715116497,12906.662461969994,54.646899630002736,54345.125421840006 2024-05-07,21:14:59.000,128,11138850,-795,0,1715116498,12906.460372669993,54.44247485999949,54344.89484688 2024-05-07,21:15:00.000,128,11138930,-795,0,1715116499,12906.635516729999,54.32263965000311,54345.153370320004 2024-05-07,21:15:01.000,128,11138865,-795,0,1715116500,12906.642253039994,54.18165705000138,54345.21625440001 2024-05-07,21:15:02.000,128,11138911,-795,0,1715116501,12906.655725659999,54.005428800002846,54345.31407408001 2024-05-07,21:15:03.000,128,11138834,-795,0,1715116502,12906.702879829994,53.86444620000111,54345.153370320004 2024-05-07,21:15:04.000,128,11138875,-795,0,1715116503,12906.581626249994,53.77280751000217,54345.125421840006 2024-05-07,21:15:05.000,128,11138874,-795,0,1715116504,12906.574889939999,53.67411969000386,54345.125421840006 2024-05-07,21:15:06.000,128,11138890,-795,0,1715116505,12906.561417319994,53.554284480000206,54345.174331680006 2024-05-07,21:15:07.000,128,11138860,-795,0,1715116506,12906.500790529994,53.4908423099987,54345.223241520005 2024-05-07,21:15:08.000,128,11138889,-795,0,1715116507,12906.453636359998,53.378056230001675,54345.1114476 2024-05-07,21:15:09.000,128,11138964,-795,0,1715116508,12906.332382779998,53.335761449998245,54345.16734456001 2024-05-07,21:15:10.000,128,11138903,-795,0,1715116509,12906.393009569998,53.27231928000401,54345.223241520005 2024-05-07,21:15:11.000,128,11138861,-795,0,1715116510,12906.386273259988,53.208877110002504,54345.25119 2024-05-07,21:15:12.000,128,11138923,-795,0,1715116511,12906.305437540002,53.159533199999714,54345.18830592 2024-05-07,21:15:13.000,128,11138902,-795,0,1715116512,12906.190920269997,53.152484070000355,54345.03458928 2024-05-07,21:15:14.000,128,11138849,-795,0,1715116513,12906.238074439992,53.12428755000292,54345.07651200001 2024-05-07,21:15:15.000,128,11138907,-795,0,1715116514,12906.150502409997,53.145434940000996,54345.04856352001 2024-05-07,21:15:16.000,128,11138921,-795,0,1715116515,12906.244810750002,53.21592624000186,54345.16734456001 2024-05-07,21:15:17.000,128,11138892,-795,0,1715116516,12906.312173849998,53.36395797000296,54345.1813188 2024-05-07,21:15:18.000,128,11138861,-795,0,1715116517,12906.352591709998,53.441498400003184,54345.21625440001 2024-05-07,21:15:19.000,128,11138879,-795,0,1715116518,12906.345855400003,53.63182491000043,54345.09048624 2024-05-07,21:15:20.000,128,11138863,-795,0,1715116519,12906.379536949993,53.82215141999768,54344.97869232001 2024-05-07,21:15:21.000,128,11138877,-795,0,1715116520,12906.433427429998,54.012477930002206,54345.14638320001 2024-05-07,21:15:22.000,128,11138910,-795,0,1715116521,12906.433427429998,54.22395183000481,54344.99965368001 2024-05-07,21:15:23.000,128,11138898,-795,0,1715116522,12906.494054219998,54.44952398999885,54345.1813188 2024-05-07,21:15:24.000,128,11138849,-795,0,1715116523,12906.480581599993,54.646899630002736,54345.06253776 2024-05-07,21:15:25.000,128,11138882,-795,0,1715116524,12906.514263149998,54.837226139999984,54345.153370320004 2024-05-07,21:15:26.000,128,11138890,-795,0,1715116525,12906.541208389994,54.99230700000044,54345.26516424001 2024-05-07,21:15:27.000,128,11138870,-795,0,1715116526,12906.500790529994,55.14738786000089,54345.25817712 2024-05-07,21:15:28.000,128,11138862,-795,0,1715116527,12906.446900049988,55.2108300300024,54345.19529304001 2024-05-07,21:15:29.000,128,11138904,-795,0,1715116528,12906.318910159993,55.281321330003266,54345.18830592 2024-05-07,21:15:30.000,128,11138826,-795,0,1715116529,12906.224601820002,55.35181263000413,54345.06952488 2024-05-07,21:15:31.000,128,11138900,-795,0,1715116530,12906.184183960002,55.37296002000221,54345.23721576 2024-05-07,21:15:32.000,128,11138939,-795,0,1715116531,12906.116820859992,55.37296002000221,54345.20926728 2024-05-07,21:15:33.000,128,11138901,-795,0,1715116532,12906.029248829997,55.33066523999878,54345.20228016 2024-05-07,21:15:34.000,128,11138879,-795,0,1715116533,12905.968622039996,55.25312480999855,54345.14638320001 2024-05-07,21:15:35.000,128,11138818,-795,0,1715116534,12905.81368690999,55.15443699000025,54345.07651200001 2024-05-07,21:15:36.000,128,11138801,-795,0,1715116535,12905.726114879995,55.04165091000323,54345.01362792 2024-05-07,21:15:37.000,128,11138841,-795,0,1715116536,12905.665488089995,54.90771744000085,54345.03458928 2024-05-07,21:15:38.000,128,11138913,-795,0,1715116537,12905.53076188999,54.80198049000319,54345.09048624 2024-05-07,21:15:39.000,128,11138879,-795,0,1715116538,12905.51728927,54.61870310999802,54344.92279536 2024-05-07,21:15:40.000,128,11138903,-795,0,1715116539,12905.564443439995,54.463622250004846,54344.936769600004 2024-05-07,21:15:41.000,128,11138907,-795,0,1715116540,12905.67896071,54.28034486999968,54345.006640800006 2024-05-07,21:15:42.000,128,11138891,-795,0,1715116541,12905.63854285,54.09706749000179,54345.08349912 2024-05-07,21:15:43.000,128,11138903,-795,0,1715116542,12905.59138867999,53.90674098000454,54345.006640800006 2024-05-07,21:15:44.000,128,11138896,-795,0,1715116543,12905.53076188999,53.737561859998095,54344.85991128001 2024-05-07,21:15:45.000,128,11138902,-795,0,1715116544,12905.57791606,53.57543186999828,54344.84593704 2024-05-07,21:15:46.000,128,11138878,-795,0,1715116545,12905.51728927,53.434449270003824,54344.936769600004 2024-05-07,21:15:47.000,128,11138925,-795,0,1715116546,12905.51728927,53.378056230001675,54344.84593704 2024-05-07,21:15:48.000,128,11138896,-795,0,1715116547,12905.463398789994,53.321663189999526,54344.73414312 2024-05-07,21:15:49.000,128,11138928,-795,0,1715116548,12905.63854285,53.25117188999866,54344.67824616 2024-05-07,21:15:50.000,128,11138898,-795,0,1715116549,12905.86084108,53.04674712000269,54344.80401432 2024-05-07,21:15:51.000,128,11138886,-795,0,1715116550,12905.887786319996,52.87756800000352,54344.85991128001 2024-05-07,21:15:52.000,128,11138883,-795,0,1715116551,12905.80021429,52.85642060999817,54344.727156 2024-05-07,21:15:53.000,128,11138895,-795,0,1715116552,12905.75979643,52.95510843000375,54344.82497568 2024-05-07,21:15:54.000,128,11138922,-795,0,1715116553,12905.71937857,53.07494364000013,54344.8668984 2024-05-07,21:15:55.000,128,11138876,-795,0,1715116554,12905.75979643,53.16658232999907,54344.92978248001 2024-05-07,21:15:56.000,128,11138893,-795,0,1715116555,12905.786741669996,53.321663189999526,54345.07651200001 2024-05-07,21:15:57.000,128,11138869,-795,0,1715116556,12905.806950599996,53.434449270003824,54345.125421840006 2024-05-07,21:15:58.000,128,11138862,-795,0,1715116557,12905.77326904999,53.51198970000405,54345.08349912 2024-05-07,21:15:59.000,128,11138880,-795,0,1715116558,12905.766532739995,53.65297229999851,54344.957730960006 2024-05-07,21:16:00.000,128,11138878,-795,0,1715116559,12905.786741669996,53.77280751000217,54345.09048624 2024-05-07,21:16:01.000,128,11138860,-795,0,1715116560,12905.847368459996,53.88559358999919,54345.07651200001 2024-05-07,21:16:02.000,128,11138895,-795,0,1715116561,12905.874313699991,53.99837967000349,54345.104460480004 2024-05-07,21:16:03.000,128,11138911,-795,0,1715116562,12905.806950599996,54.068870970004355,54345.104460480004 2024-05-07,21:16:04.000,128,11138869,-795,0,1715116563,12905.766532739995,54.21690269999817,54345.055550640005 2024-05-07,21:16:05.000,128,11138890,-795,0,1715116564,12905.77326904999,54.31559052000375,54345.1114476 2024-05-07,21:16:06.000,128,11138905,-795,0,1715116565,12905.786741669996,54.379032689997985,54345.153370320004 2024-05-07,21:16:07.000,128,11138885,-795,0,1715116566,12905.7395875,54.49886790000164,54345.125421840006 2024-05-07,21:16:08.000,128,11138900,-795,0,1715116567,12905.63854285,54.58345746000123,54345.055550640005 2024-05-07,21:16:09.000,128,11138917,-795,0,1715116568,12905.61833392,54.67509615000017,54344.94375672 2024-05-07,21:16:10.000,128,11138914,-795,0,1715116569,12905.49034402999,54.703292670004885,54344.94375672 2024-05-07,21:16:11.000,128,11138895,-795,0,1715116570,12905.49034402999,54.76673483999912,54345.104460480004 2024-05-07,21:16:12.000,128,11138875,-795,0,1715116571,12905.51055295999,54.79493136000383,54345.06253776 2024-05-07,21:16:13.000,128,11138911,-795,0,1715116572,12905.463398789994,54.823127880001266,54345.08349912 2024-05-07,21:16:14.000,128,11138895,-795,0,1715116573,12905.42971723999,54.76673483999912,54345.09048624 2024-05-07,21:16:15.000,128,11138863,-795,0,1715116574,12905.321936279994,54.72444006000296,54344.901834 2024-05-07,21:16:16.000,128,11138920,-795,0,1715116575,12905.308463659989,54.653948760002095,54344.887859760005 2024-05-07,21:16:17.000,128,11138861,-795,0,1715116576,12905.173737459998,54.5411626799978,54344.74113024001 2024-05-07,21:16:18.000,128,11138906,-795,0,1715116577,12905.173737459998,54.51296616000036,54344.87388552 2024-05-07,21:16:19.000,128,11138874,-795,0,1715116578,12905.092901739998,54.44247485999949,54344.91580824 2024-05-07,21:16:20.000,128,11138900,-795,0,1715116579,12905.012066019997,54.34378704000119,54344.80401432 2024-05-07,21:16:21.000,128,11138901,-795,0,1715116580,12905.005329710002,54.238050090003526,54344.83196280001 2024-05-07,21:16:22.000,128,11138890,-795,0,1715116581,12905.039011259993,54.15346053000394,54344.91580824 2024-05-07,21:16:23.000,128,11138814,-795,0,1715116582,12904.964911850002,54.068870970004355,54344.901834 2024-05-07,21:16:24.000,128,11138906,-795,0,1715116583,12904.884076130002,53.963134019999416,54344.74811736 2024-05-07,21:16:25.000,128,11138861,-795,0,1715116584,12904.937966609992,53.87149533000047,54344.74113024001 2024-05-07,21:16:26.000,128,11138892,-795,0,1715116585,12904.951439229997,53.80805315999896,54344.80401432 2024-05-07,21:16:27.000,128,11138908,-795,0,1715116586,12904.917757679992,53.71641447000002,54344.83196280001 2024-05-07,21:16:28.000,128,11138898,-795,0,1715116587,12904.917757679992,53.62477578000107,54344.7970272 2024-05-07,21:16:29.000,128,11138887,-795,0,1715116588,12905.005329710002,53.58248099999764,54344.76209160001 2024-05-07,21:16:30.000,128,11138932,-795,0,1715116589,12905.106374360003,53.46969492000062,54344.901834 2024-05-07,21:16:31.000,128,11138837,-795,0,1715116590,12905.187210079988,53.328712319998886,54344.92279536 2024-05-07,21:16:32.000,128,11138875,-795,0,1715116591,12905.153528529998,53.23707362999994,54344.838949920006 2024-05-07,21:16:33.000,128,11138889,-795,0,1715116592,12905.140055909993,53.13133668000228,54344.73414312 2024-05-07,21:16:34.000,128,11138895,-795,0,1715116593,12905.234364249998,53.03969799000333,54344.790040080006 2024-05-07,21:16:35.000,128,11138912,-795,0,1715116594,12905.241100559993,52.976255820001825,54344.7970272 2024-05-07,21:16:36.000,128,11138895,-795,0,1715116595,12905.294991039998,52.87051887000416,54344.91580824 2024-05-07,21:16:37.000,128,11138934,-795,0,1715116596,12905.328672589989,52.77888017999794,54344.92978248001 2024-05-07,21:16:38.000,128,11138886,-795,0,1715116597,12905.321936279994,52.70838888000435,54344.95074384001 2024-05-07,21:16:39.000,128,11138769,-795,0,1715116598,12905.193946389998,52.71543801000371,54344.82497568 2024-05-07,21:16:40.000,128,11138836,-795,0,1715116599,12905.173737459998,52.64494671000284,54344.85292416 2024-05-07,21:16:41.000,128,11138855,-795,0,1715116600,12905.227627939988,52.53216062999854,54344.81100144001 2024-05-07,21:16:42.000,128,11138865,-795,0,1715116601,12905.227627939988,52.48281672000303,54344.85292416 2024-05-07,21:16:43.000,128,11138928,-795,0,1715116602,12905.193946389998,52.53216062999854,54344.85991128001 2024-05-07,21:16:44.000,128,11138894,-795,0,1715116603,12905.086165430002,52.50396411000111,54344.69222040001 2024-05-07,21:16:45.000,128,11138898,-795,0,1715116604,12905.133319599998,52.53216062999854,54344.75510448 2024-05-07,21:16:46.000,128,11138904,-795,0,1715116605,12905.146792219988,52.567406280002615,54344.901834 2024-05-07,21:16:47.000,128,11138871,-795,0,1715116606,12905.126583290003,52.67314323000028,54344.85292416 2024-05-07,21:16:48.000,128,11138893,-795,0,1715116607,12905.099638049993,52.701339749997715,54344.769078720004 2024-05-07,21:16:49.000,128,11138874,-795,0,1715116608,12905.065956500002,52.83527322000009,54344.67824616 2024-05-07,21:16:50.000,128,11138866,-795,0,1715116609,12905.092901739998,52.95510843000375,54344.622349200006 2024-05-07,21:16:51.000,128,11138880,-795,0,1715116610,12905.133319599998,53.10314016000484,54344.74113024001 2024-05-07,21:16:52.000,128,11138899,-795,0,1715116611,12905.153528529998,53.201827980003145,54344.83196280001 2024-05-07,21:16:53.000,128,11138925,-795,0,1715116612,12905.173737459998,53.29346667000209,54344.92978248001 2024-05-07,21:16:54.000,128,11138903,-795,0,1715116613,12905.146792219988,53.392154490000394,54344.80401432 2024-05-07,21:16:55.000,128,11138855,-795,0,1715116614,12905.160264839993,53.51903883000341,54344.769078720004 2024-05-07,21:16:56.000,128,11138873,-795,0,1715116615,12905.247836869989,53.54723535000085,54344.77606584 2024-05-07,21:16:57.000,128,11138925,-795,0,1715116616,12905.247836869989,53.64592316999915,54344.838949920006 2024-05-07,21:16:58.000,128,11138922,-795,0,1715116617,12905.254573179998,53.63887403999979,54344.84593704 2024-05-07,21:16:59.000,128,11138872,-795,0,1715116618,12905.234364249998,53.64592316999915,54344.80401432 2024-05-07,21:17:00.000,128,11138893,-795,0,1715116619,12905.274782109998,53.66002142999787,54344.81100144001 2024-05-07,21:17:01.000,128,11138926,-795,0,1715116620,12905.375826759999,53.63182491000043,54344.99266656 2024-05-07,21:17:02.000,128,11138887,-795,0,1715116621,12905.40950830999,53.58953013000428,54345.06253776 2024-05-07,21:17:03.000,128,11138834,-795,0,1715116622,12905.396035689999,53.54723535000085,54345.08349912 2024-05-07,21:17:04.000,128,11138895,-795,0,1715116623,12905.38929937999,53.47674404999998,54344.89484688 2024-05-07,21:17:05.000,128,11138859,-795,0,1715116624,12905.375826759999,53.434449270003824,54344.97869232001 2024-05-07,21:17:06.000,128,11138910,-795,0,1715116625,12905.416244619999,53.335761449998245,54344.985679440004 2024-05-07,21:17:07.000,128,11138899,-795,0,1715116626,12905.301727349994,53.2441227599993,54344.92978248001 2024-05-07,21:17:08.000,128,11138911,-795,0,1715116627,12905.342145209994,53.18772972000443,54345.02760216001 2024-05-07,21:17:09.000,128,11138872,-795,0,1715116628,12905.328672589989,53.06084538000141,54344.99266656 2024-05-07,21:17:10.000,128,11138900,-795,0,1715116629,12905.342145209994,52.99035408000054,54344.99965368001 2024-05-07,21:17:11.000,128,11138832,-795,0,1715116630,12905.396035689999,52.89166626000224,54345.07651200001 2024-05-07,21:17:12.000,128,11138865,-795,0,1715116631,12905.382563069994,52.77888017999794,54345.055550640005 2024-05-07,21:17:13.000,128,11138884,-795,0,1715116632,12905.274782109998,52.687241489998996,54344.89484688 2024-05-07,21:17:14.000,128,11138900,-795,0,1715116633,12905.335408899999,52.560357150003256,54344.90882112001 2024-05-07,21:17:15.000,128,11138888,-795,0,1715116634,12905.281518419994,52.461669329997676,54344.91580824 2024-05-07,21:17:16.000,128,11138869,-795,0,1715116635,12905.348881519989,52.391178030004085,54345.01362792 2024-05-07,21:17:17.000,128,11138899,-795,0,1715116636,12905.321936279994,52.3065884700045,54345.006640800006 2024-05-07,21:17:18.000,128,11138911,-795,0,1715116637,12905.375826759999,52.24314630000299,54345.06952488 2024-05-07,21:17:19.000,128,11138860,-795,0,1715116638,12905.355617829999,52.165605870002764,54345.11843472001 2024-05-07,21:17:20.000,128,11138863,-795,0,1715116639,12905.261309489993,52.12331108999933,54344.85991128001 2024-05-07,21:17:21.000,128,11138844,-795,0,1715116640,12905.268045799989,52.04577065999911,54344.96471808 2024-05-07,21:17:22.000,128,11138947,-795,0,1715116641,12905.308463659989,52.08806544000254,54345.03458928 2024-05-07,21:17:23.000,128,11138881,-795,0,1715116642,12905.315199969999,52.052819789998466,54345.06952488 2024-05-07,21:17:24.000,128,11138898,-795,0,1715116643,12905.268045799989,52.0951145700019,54344.99965368001 2024-05-07,21:17:25.000,128,11138899,-795,0,1715116644,12905.348881519989,52.059868919997825,54345.02760216001 2024-05-07,21:17:26.000,128,11138911,-795,0,1715116645,12905.443189859994,52.17265500000212,54345.125421840006 2024-05-07,21:17:27.000,128,11138856,-795,0,1715116646,12905.443189859994,52.292490209998505,54345.13240896 2024-05-07,21:17:28.000,128,11138867,-795,0,1715116647,12905.456662479999,52.41232542000216,54345.06253776 2024-05-07,21:17:29.000,128,11138904,-795,0,1715116648,12905.483607719994,52.47576759000367,54344.94375672 2024-05-07,21:17:30.000,128,11138865,-795,0,1715116649,12905.564443439995,52.63084845000412,54344.9717052 2024-05-07,21:17:31.000,128,11138894,-795,0,1715116650,12905.65875178,52.72953627000243,54345.1813188 2024-05-07,21:17:32.000,128,11138897,-795,0,1715116651,12905.79347797999,52.8634697400048,54345.18830592 2024-05-07,21:17:33.000,128,11138895,-795,0,1715116652,12905.887786319996,52.94101016999775,54345.20926728 2024-05-07,21:17:34.000,128,11138890,-795,0,1715116653,12905.975358349991,53.04674712000269,54345.27913848 2024-05-07,21:17:35.000,128,11138841,-795,0,1715116654,12906.056194069992,53.10314016000484,54345.23721576 2024-05-07,21:17:36.000,128,11138844,-795,0,1715116655,12906.211129199997,53.159533199999714,54345.321061200004 2024-05-07,21:17:37.000,128,11138880,-795,0,1715116656,12906.325646470003,53.13133668000228,54345.40490664 2024-05-07,21:17:38.000,128,11138907,-795,0,1715116657,12906.453636359998,53.208877110002504,54345.39791952 2024-05-07,21:17:39.000,128,11138918,-795,0,1715116658,12906.494054219998,53.11723842000356,54345.37695816 2024-05-07,21:17:40.000,128,11138933,-795,0,1715116659,12906.642253039994,53.11723842000356,54345.37695816 2024-05-07,21:17:41.000,128,11138908,-795,0,1715116660,12906.77024292999,53.01150146999862,54345.439842240005 2024-05-07,21:17:42.000,128,11138897,-795,0,1715116661,12906.99927747,52.983304950001184,54345.69137856 2024-05-07,21:17:43.000,128,11138804,-795,0,1715116662,12907.05990426,52.90576452000096,54345.677404320006 2024-05-07,21:17:44.000,128,11138838,-795,0,1715116663,12907.066640569996,52.82117496000137,54345.55163616001 2024-05-07,21:17:45.000,128,11138887,-795,0,1715116664,12907.181157840001,52.687241489998996,54345.67041720001 2024-05-07,21:17:46.000,128,11138849,-795,0,1715116665,12907.315884039992,52.60265192999941,54345.7053528 2024-05-07,21:17:47.000,128,11138886,-795,0,1715116666,12907.376510829992,52.44757106999896,54345.76823688001 2024-05-07,21:17:48.000,128,11138893,-795,0,1715116667,12907.457346549993,52.37003063999873,54345.78221112 2024-05-07,21:17:49.000,128,11138887,-795,0,1715116668,12907.538182269993,52.25019543000235,54345.85906944 2024-05-07,21:17:50.000,128,11138871,-795,0,1715116669,12907.544918580003,52.102163700001256,54345.75426264 2024-05-07,21:17:51.000,128,11138849,-795,0,1715116670,12907.612281679998,52.01052501000231,54345.88701792001 2024-05-07,21:17:52.000,128,11138862,-795,0,1715116671,12907.619017989993,51.96118109999952,54345.85208232 2024-05-07,21:17:53.000,128,11138895,-795,0,1715116672,12907.571863819998,51.876591539999936,54345.81714672001 2024-05-07,21:17:54.000,128,11138891,-795,0,1715116673,12907.544918580003,51.84134589000314,54345.83112096 2024-05-07,21:17:55.000,128,11138870,-795,0,1715116674,12907.544918580003,51.763805460002914,54345.845095200006 2024-05-07,21:17:56.000,128,11138879,-795,0,1715116675,12907.565127510003,51.763805460002914,54345.97785048 2024-05-07,21:17:57.000,128,11138933,-795,0,1715116676,12907.645963229988,51.714461550000124,54345.99881184 2024-05-07,21:17:58.000,128,11138922,-795,0,1715116677,12907.605545369988,51.742658070004836,54345.963876240006 2024-05-07,21:17:59.000,128,11138930,-795,0,1715116678,12907.544918580003,51.749707200004195,54345.83112096 2024-05-07,21:18:00.000,128,11138861,-795,0,1715116679,12907.551654889998,51.81314936999843,54345.90797928 2024-05-07,21:18:01.000,128,11138907,-795,0,1715116680,12907.497764409993,51.82724763000442,54345.894005040005 2024-05-07,21:18:02.000,128,11138911,-795,0,1715116681,12907.538182269993,51.91888632000337,54345.942914880005 2024-05-07,21:18:03.000,128,11138912,-795,0,1715116682,12907.524709650002,51.96118109999952,54345.942914880005 2024-05-07,21:18:04.000,128,11138884,-795,0,1715116683,12907.470819169997,52.08806544000254,54345.90797928 2024-05-07,21:18:05.000,128,11138913,-795,0,1715116684,12907.497764409993,52.13036021999869,54345.92195352 2024-05-07,21:18:06.000,128,11138870,-795,0,1715116685,12907.504500720002,52.299539339997864,54345.991824720004 2024-05-07,21:18:07.000,128,11138909,-795,0,1715116686,12907.470819169997,52.398227160003444,54345.97086336 2024-05-07,21:18:08.000,128,11138885,-795,0,1715116687,12907.430401309997,52.63789758000348,54345.80317248 2024-05-07,21:18:09.000,128,11138906,-795,0,1715116688,12907.450610239997,52.792978440003935,54345.67041720001 2024-05-07,21:18:10.000,128,11138917,-795,0,1715116689,12907.538182269993,52.96215756000311,54345.726314160005 2024-05-07,21:18:11.000,128,11138883,-795,0,1715116690,12907.679644779993,53.01855059999798,54345.86605656001 2024-05-07,21:18:12.000,128,11138904,-795,0,1715116691,12907.726798949989,53.08199276999949,54345.85906944 2024-05-07,21:18:13.000,128,11138891,-795,0,1715116692,12907.90867931999,52.9974032099999,54346.07567016 2024-05-07,21:18:14.000,128,11138871,-795,0,1715116693,12907.8952067,53.01855059999798,54346.12458000001 2024-05-07,21:18:15.000,128,11138903,-795,0,1715116694,12907.88847038999,52.96215756000311,54346.08265728001 2024-05-07,21:18:16.000,128,11138880,-795,0,1715116695,12907.821107289994,52.969206690002466,54346.09663152 2024-05-07,21:18:17.000,128,11138907,-795,0,1715116696,12907.841316219994,52.88461713000288,54346.159515600004 2024-05-07,21:18:18.000,128,11138922,-795,0,1715116697,12907.767216809989,52.84937147999881,54346.09663152 2024-05-07,21:18:19.000,128,11138829,-795,0,1715116698,12907.625754299988,52.785929310004576,54346.03374744001 2024-05-07,21:18:20.000,128,11138868,-715,0,1715116699,12907.578600129993,52.72248714000307,54346.07567016 2024-05-07,21:18:21.000,128,11138912,-795,0,1715116700,12907.645963229988,52.560357150003256,54346.180476960006 2024-05-07,21:18:22.000,128,11138884,-795,0,1715116701,12907.544918580003,52.461669329997676,54346.15252848001 2024-05-07,21:18:23.000,128,11138877,-795,0,1715116702,12907.450610239997,52.36298150999937,54346.159515600004 2024-05-07,21:18:24.000,128,11138819,-795,0,1715116703,12907.302411420002,52.22199891000491,54346.04073456 2024-05-07,21:18:25.000,128,11138926,-795,0,1715116704,12907.255257249992,52.059868919997825,54346.061695920005 2024-05-07,21:18:26.000,128,11138882,-795,0,1715116705,12907.127267359996,51.925935450002726,54345.90099216 2024-05-07,21:18:27.000,128,11138939,-795,0,1715116706,12907.127267359996,51.749707200004195,54346.0197732 2024-05-07,21:18:28.000,128,11138949,-795,0,1715116707,12907.107058429996,51.66511764000461,54346.110605760005 2024-05-07,21:18:29.000,128,11138865,-795,0,1715116708,12906.87802389,51.42544722000457,54345.894005040005 2024-05-07,21:18:30.000,128,11138867,-795,0,1715116709,12906.945386989995,51.249218969998765,54345.8800308 2024-05-07,21:18:31.000,128,11138925,-795,0,1715116710,12906.85781496,51.08708897999895,54345.90797928 2024-05-07,21:18:32.000,128,11138904,-795,0,1715116711,12906.824133409995,50.946106380004494,54345.87304368 2024-05-07,21:18:33.000,128,11138881,-795,0,1715116712,12906.68940720999,50.77692725999805,54345.80317248 2024-05-07,21:18:34.000,128,11138921,-795,0,1715116713,12906.615307799999,50.67823943999974,54345.81714672001 2024-05-07,21:18:35.000,128,11138917,-795,0,1715116714,12906.480581599993,50.59364988000016,54345.69137856 2024-05-07,21:18:36.000,128,11138885,-755,0,1715116715,12906.487317909989,50.52315857999929,54345.845095200006 2024-05-07,21:18:37.000,128,11138880,-795,0,1715116716,12906.433427429998,50.40332337000291,54345.87304368 2024-05-07,21:18:38.000,128,11138924,-795,0,1715116717,12906.352591709998,50.375126849998196,54345.86605656001 2024-05-07,21:18:39.000,128,11138857,-795,0,1715116718,12906.197656579992,50.35397946000012,54345.73330128 2024-05-07,21:18:40.000,128,11138889,-795,0,1715116719,12906.137029789992,50.39627424000355,54345.726314160005 2024-05-07,21:18:41.000,128,11138917,-795,0,1715116720,12906.076402999992,50.39627424000355,54345.71233992 2024-05-07,21:18:42.000,128,11138863,-795,0,1715116721,12905.887786319996,50.51610944999993,54345.5656104 2024-05-07,21:18:43.000,128,11138920,-795,0,1715116722,12905.88105001,50.57250249000208,54345.677404320006 2024-05-07,21:18:44.000,128,11138891,-795,0,1715116723,12905.7395875,50.69233769999846,54345.58657176 2024-05-07,21:18:45.000,128,11138904,-795,0,1715116724,12905.69916964,50.81217291000212,54345.64945584001 2024-05-07,21:18:46.000,128,11138900,-795,0,1715116725,12905.65201546999,50.9320081199985,54345.8101596 2024-05-07,21:18:47.000,128,11138886,-795,0,1715116726,12905.645279159995,51.009548549998726,54345.677404320006 2024-05-07,21:18:48.000,128,11138895,-795,0,1715116727,12905.49708034,51.13643289000174,54345.53766192 2024-05-07,21:18:49.000,128,11138897,-795,0,1715116728,12905.47687141,51.23512071000005,54345.488752080004 2024-05-07,21:18:50.000,128,11138892,-795,0,1715116729,12905.369090449989,51.347906790004345,54345.50272632001 2024-05-07,21:18:51.000,128,11138926,-795,0,1715116730,12905.38929937999,51.39725069999986,54345.60054600001 2024-05-07,21:18:52.000,128,11138887,-795,0,1715116731,12905.382563069994,51.481840259999444,54345.6354816 2024-05-07,21:18:53.000,128,11138919,-795,0,1715116732,12905.402771999994,51.51003678000416,54345.69137856 2024-05-07,21:18:54.000,128,11138918,-795,0,1715116733,12905.348881519989,51.53823330000159,54345.6354816 2024-05-07,21:18:55.000,128,11138881,-795,0,1715116734,12905.328672589989,51.467742000000726,54345.57259752 2024-05-07,21:18:56.000,128,11138871,-795,0,1715116735,12905.328672589989,51.40429982999922,54345.64246872 2024-05-07,21:18:57.000,128,11138943,-795,0,1715116736,12905.308463659989,51.36200505000306,54345.59355888 2024-05-07,21:18:58.000,128,11138893,-795,0,1715116737,12905.261309489993,51.27741549000348,54345.62150736001 2024-05-07,21:18:59.000,128,11138912,-795,0,1715116738,12905.065956500002,51.15053115000046,54345.31407408001 2024-05-07,21:19:00.000,128,11138897,-795,0,1715116739,12905.133319599998,51.058892460001516,54345.54464904 2024-05-07,21:19:01.000,128,11138879,-795,0,1715116740,12905.119846979993,50.90381160000106,54345.64246872 2024-05-07,21:19:02.000,128,11138918,-795,0,1715116741,12904.978384469992,50.75577986999997,54345.4957392 2024-05-07,21:19:03.000,128,11138856,-795,0,1715116742,12904.904285060002,50.671190310000384,54345.52368768 2024-05-07,21:19:04.000,128,11138915,-795,0,1715116743,12904.722404690001,50.487912930002494,54345.30009984 2024-05-07,21:19:05.000,128,11138897,-795,0,1715116744,12904.628096349996,50.39627424000355,54345.321061200004 2024-05-07,21:19:06.000,128,11138900,-795,0,1715116745,12904.43274335999,50.22004598999774,54345.13939608 2024-05-07,21:19:07.000,128,11138874,-795,0,1715116746,12904.39906181,50.17775121000159,54345.32804832 2024-05-07,21:19:08.000,128,11138887,-795,0,1715116747,12904.2575993,50.086112520002644,54345.26516424001 2024-05-07,21:19:09.000,128,11138903,-795,0,1715116748,12904.196972509999,49.98742470000434,54345.21625440001 2024-05-07,21:19:10.000,128,11138895,-795,0,1715116749,12904.095927859998,49.95217905000027,54345.28612560001 2024-05-07,21:19:11.000,128,11138877,-795,0,1715116750,12903.967937969988,49.90988427000411,54345.125421840006 2024-05-07,21:19:12.000,128,11138913,-795,0,1715116751,12903.779321289992,49.853491230001964,54345.13939608 2024-05-07,21:19:13.000,128,11138868,-795,0,1715116752,12903.664804020002,49.839392970003246,54344.957730960006 2024-05-07,21:19:14.000,128,11138864,-795,0,1715116753,12903.604177230001,49.81119644999853,54344.91580824 2024-05-07,21:19:15.000,128,11138925,-795,0,1715116754,12903.476187339991,49.790049060000456,54344.85292416 2024-05-07,21:19:16.000,128,11138872,-795,0,1715116755,12903.503132580001,49.76890167000238,54344.96471808 2024-05-07,21:19:17.000,128,11138891,-795,0,1715116756,12903.489659959996,49.7477542800043,54344.9717052 2024-05-07,21:19:18.000,128,11138934,-795,0,1715116757,12903.435769479991,49.77595080000174,54344.92279536 2024-05-07,21:19:19.000,128,11138883,-795,0,1715116758,12903.348197449995,49.797098189999815,54344.727156 2024-05-07,21:19:20.000,128,11138852,-795,0,1715116759,12903.37514268999,49.804147319999174,54344.75510448 2024-05-07,21:19:21.000,128,11138907,-795,0,1715116760,12903.35493375999,49.83234384000389,54344.7970272 2024-05-07,21:19:22.000,128,11138873,-795,0,1715116761,12903.40208793,49.90988427000411,54344.83196280001 2024-05-07,21:19:23.000,128,11138865,-795,0,1715116762,12903.31451589999,49.95922817999963,54344.74113024001 2024-05-07,21:19:24.000,128,11138886,-795,0,1715116763,12903.27409803999,50.036768609999854,54344.76209160001 2024-05-07,21:19:25.000,128,11138908,-795,0,1715116764,12903.23368017999,50.1284072999988,54344.84593704 2024-05-07,21:19:26.000,128,11138910,-795,0,1715116765,12903.21347124999,50.18480034000095,54344.88087264001 2024-05-07,21:19:27.000,128,11138858,-795,0,1715116766,12903.15958077,50.3398812000014,54344.887859760005 2024-05-07,21:19:28.000,128,11138878,-795,0,1715116767,12903.105690289995,50.45971640999778,54344.769078720004 2024-05-07,21:19:29.000,128,11138924,-795,0,1715116768,12902.930546229989,50.57955162000144,54344.71318176001 2024-05-07,21:19:30.000,128,11138830,-795,0,1715116769,12902.849710509989,50.62184640000487,54344.61536208001 2024-05-07,21:19:31.000,128,11138894,-795,0,1715116770,12902.775611099998,50.72758335000253,54344.81100144001 2024-05-07,21:19:32.000,128,11138894,-795,0,1715116771,12902.708248000003,50.87561508000363,54344.77606584 2024-05-07,21:19:33.000,128,11138877,-795,0,1715116772,12902.681302759993,50.946106380004494,54344.82497568 2024-05-07,21:19:34.000,128,11138873,-795,0,1715116773,12902.573521799997,51.00249941999937,54344.790040080006 2024-05-07,21:19:35.000,128,11138888,-795,0,1715116774,12902.445531910002,51.080039849999594,54344.71318176001 2024-05-07,21:19:36.000,128,11138823,-795,0,1715116775,12902.425322980002,51.1434820200011,54344.671259040006 2024-05-07,21:19:37.000,128,11138892,-795,0,1715116776,12902.351223569996,51.19282593000389,54344.74113024001 2024-05-07,21:19:38.000,128,11138941,-795,0,1715116777,12902.26365154,51.19987506000325,54344.61536208001 2024-05-07,21:19:39.000,128,11138929,-795,0,1715116778,12902.149134269996,51.28446462000284,54344.601387840004 2024-05-07,21:19:40.000,128,11138919,-795,0,1715116779,12902.149134269996,51.305612010000914,54344.60837496 2024-05-07,21:19:41.000,128,11138924,-795,0,1715116780,12902.14239796,51.305612010000914,54344.6572848 2024-05-07,21:19:42.000,128,11138930,-795,0,1715116781,12902.20302475,51.298562880001555,54344.74113024001 2024-05-07,21:19:43.000,128,11138857,-795,0,1715116782,12901.99419913999,51.33380852999835,54344.34985152 2024-05-07,21:19:44.000,128,11138924,-795,0,1715116783,12902.1019801,51.31971026999963,54344.46164544 2024-05-07,21:19:45.000,128,11138824,-795,0,1715116784,12902.12218903,51.32675939999899,54344.49658104001 2024-05-07,21:19:46.000,128,11138917,-795,0,1715116785,12902.14239796,51.34085765999771,54344.60837496 2024-05-07,21:19:47.000,128,11138867,-795,0,1715116786,12902.16260689,51.33380852999835,54344.55946512 2024-05-07,21:19:48.000,128,11138884,-795,0,1715116787,12902.169343199996,51.36200505000306,54344.5175424 2024-05-07,21:19:49.000,128,11138876,-795,0,1715116788,12902.128925339995,51.36905418000242,54344.46164544 2024-05-07,21:19:50.000,128,11138905,-795,0,1715116789,12902.108716409995,51.36905418000242,54344.4127356 2024-05-07,21:19:51.000,128,11138904,-795,0,1715116790,12902.216497369991,51.40429982999922,54344.54549088001 2024-05-07,21:19:52.000,128,11138844,-795,0,1715116791,12902.18281582,51.49593851999816,54344.46164544 2024-05-07,21:19:53.000,128,11138937,-795,0,1715116792,12902.15587057999,51.57347894999839,54344.36382576 2024-05-07,21:19:54.000,128,11138902,-635,0,1715116793,12902.169343199996,51.67921590000333,54344.36382576 2024-05-07,21:19:55.000,128,11138906,-795,0,1715116794,12902.17607950999,51.80610023999907,54344.3428644 2024-05-07,21:19:56.000,128,11138891,-795,0,1715116795,12902.19628843999,51.96823022999888,54344.314915920004 2024-05-07,21:19:57.000,128,11138904,-795,0,1715116796,12902.13566164999,52.14445848000469,54344.314915920004 2024-05-07,21:19:58.000,128,11138903,-795,0,1715116797,12902.12218903,52.292490209998505,54344.36382576 2024-05-07,21:19:59.000,128,11138869,-795,0,1715116798,12902.027880689995,52.25724456000171,54344.335877280006 2024-05-07,21:20:00.000,128,11138875,-795,0,1715116799,12902.00093545,52.20085151999956,54344.286967440006 2024-05-07,21:20:01.000,128,11138878,-795,0,1715116800,12902.17607950999,52.07396718000382,54344.217096240005 2024-05-07,21:20:02.000,128,11138806,-795,0,1715116801,12902.432059289997,52.13740934999805,54344.22408336 2024-05-07,21:20:03.000,128,11138915,-795,0,1715116802,12902.640884899993,52.35593238000001,54344.314915920004 2024-05-07,21:20:04.000,128,11138893,-795,0,1715116803,12902.586994420002,52.511013240000466,54344.32190304 2024-05-07,21:20:05.000,128,11138901,-795,0,1715116804,12902.586994420002,52.6519958400022,54344.454658320006 2024-05-07,21:20:06.000,128,11138941,-795,0,1715116805,12902.661093829993,52.72953627000243,54344.70619464 2024-05-07,21:20:07.000,128,11138877,-795,0,1715116806,12902.593730729997,52.736585400001786,54344.73414312 2024-05-07,21:20:08.000,128,11138839,-795,0,1715116807,12902.526367630002,52.77183104999858,54344.71318176001 2024-05-07,21:20:09.000,128,11138913,-795,0,1715116808,12902.432059289997,52.70838888000435,54344.59440072001 2024-05-07,21:20:10.000,128,11138922,-795,0,1715116809,12902.324278330001,52.60265192999941,54344.49658104001 2024-05-07,21:20:11.000,128,11138902,-795,0,1715116810,12902.357959879992,52.567406280002615,54344.720168880005 2024-05-07,21:20:12.000,128,11138865,-795,0,1715116811,12902.297333089991,52.461669329997676,54344.69920752 2024-05-07,21:20:13.000,128,11138911,-795,0,1715116812,12902.22323368,52.398227160003444,54344.790040080006 2024-05-07,21:20:14.000,128,11138890,-795,0,1715116813,12902.17607950999,52.3065884700045,54344.76209160001 2024-05-07,21:20:15.000,128,11138827,-795,0,1715116814,12902.03461699999,52.18675326000084,54344.671259040006 2024-05-07,21:20:16.000,128,11138798,-795,0,1715116815,12901.98072652,52.059868919997825,54344.56645224 2024-05-07,21:20:17.000,128,11138896,-795,0,1715116816,12901.89315448999,51.96118109999952,54344.62933632 2024-05-07,21:20:18.000,128,11138903,-795,0,1715116817,12901.825791389994,51.86249328000122,54344.601387840004 2024-05-07,21:20:19.000,128,11138906,-795,0,1715116818,12901.684328879994,51.763805460002914,54344.51055528 2024-05-07,21:20:20.000,128,11138905,-795,0,1715116819,12901.596756849998,51.714461550000124,54344.5175424 2024-05-07,21:20:21.000,128,11138918,-795,0,1715116820,12901.569811609988,51.58757721000438,54344.59440072001 2024-05-07,21:20:22.000,128,11138917,-795,0,1715116821,12901.583284229993,51.517085910003516,54344.61536208001 2024-05-07,21:20:23.000,128,11138828,-795,0,1715116822,12901.529393749988,51.467742000000726,54344.601387840004 2024-05-07,21:20:24.000,128,11138805,-795,0,1715116823,12901.408140170002,51.40429982999922,54344.3428644 2024-05-07,21:20:25.000,128,11138806,-795,0,1715116824,12901.448558030002,51.36905418000242,54344.44068408 2024-05-07,21:20:26.000,128,11138890,-795,0,1715116825,12901.448558030002,51.347906790004345,54344.503568160006 2024-05-07,21:20:27.000,128,11138886,-795,0,1715116826,12901.408140170002,51.32675939999899,54344.44068408 2024-05-07,21:20:28.000,128,11138905,-795,0,1715116827,12901.482239579993,51.36905418000242,54344.52452952001 2024-05-07,21:20:29.000,128,11138895,-795,0,1715116828,12901.468766960003,51.38315244000114,54344.57343936001 2024-05-07,21:20:30.000,128,11138878,-795,0,1715116829,12901.482239579993,51.42544722000457,54344.503568160006 2024-05-07,21:20:31.000,128,11138797,-795,0,1715116830,12901.421612789993,51.5029876500048,54344.37780000001 2024-05-07,21:20:32.000,128,11138824,-795,0,1715116831,12901.455294339998,51.53823330000159,54344.44767120001 2024-05-07,21:20:33.000,128,11138936,-795,0,1715116832,12901.414876479997,51.6016754700031,54344.30792880001 2024-05-07,21:20:34.000,128,11138923,-795,0,1715116833,12901.421612789993,51.7356089399982,54344.3428644 2024-05-07,21:20:35.000,128,11138870,-795,0,1715116834,12901.313831829997,51.79905110999971,54344.12626368 2024-05-07,21:20:36.000,128,11138915,-795,0,1715116835,12901.448558030002,51.90478806000465,54344.3428644 2024-05-07,21:20:37.000,128,11138890,-795,0,1715116836,12901.495712199998,51.97527935999824,54344.49658104001 2024-05-07,21:20:38.000,128,11138856,-795,0,1715116837,12901.536130059998,52.052819789998466,54344.47561968001 2024-05-07,21:20:39.000,128,11138877,-795,0,1715116838,12901.536130059998,52.151507610004046,54344.46863256 2024-05-07,21:20:40.000,128,11138850,-795,0,1715116839,12901.408140170002,52.22199891000491,54344.23805760001 2024-05-07,21:20:41.000,128,11138917,-795,0,1715116840,12901.394667549997,52.27839194999979,54344.24504472 2024-05-07,21:20:42.000,128,11138834,-795,0,1715116841,12901.421612789993,52.32068673000322,54344.286967440006 2024-05-07,21:20:43.000,128,11138913,-795,0,1715116842,12901.495712199998,52.341834120001295,54344.34985152 2024-05-07,21:20:44.000,128,11138886,-795,0,1715116843,12901.468766960003,52.41232542000216,54344.22408336 2024-05-07,21:20:45.000,128,11138897,-795,0,1715116844,12901.529393749988,52.4405219399996,54344.35683864001 2024-05-07,21:20:46.000,128,11138915,-795,0,1715116845,12901.556338989998,52.41937455000152,54344.48959392 2024-05-07,21:20:47.000,128,11138821,-795,0,1715116846,12901.610229469989,52.4052762900028,54344.482606800004 2024-05-07,21:20:48.000,128,11138844,-795,0,1715116847,12901.610229469989,52.44757106999896,54344.41972272 2024-05-07,21:20:49.000,128,11138883,-795,0,1715116848,12901.637174709998,52.45462019999832,54344.39876136 2024-05-07,21:20:50.000,128,11138946,-795,0,1715116849,12901.664119949994,52.4405219399996,54344.36382576 2024-05-07,21:20:51.000,128,11138897,-795,0,1715116850,12901.697801499999,52.384128900004725,54344.552478000005 2024-05-07,21:20:52.000,128,11138936,-795,0,1715116851,12901.778637219999,52.384128900004725,54344.56645224 2024-05-07,21:20:53.000,128,11138886,-795,0,1715116852,12901.731483049989,52.37707976999809,54344.49658104001 2024-05-07,21:20:54.000,128,11138904,-795,0,1715116853,12901.765164599994,52.327735860002576,54344.48959392 2024-05-07,21:20:55.000,128,11138878,-795,0,1715116854,12901.704537809994,52.327735860002576,54344.34985152 2024-05-07,21:20:56.000,128,11138886,-795,0,1715116855,12901.704537809994,52.299539339997864,54344.36382576 2024-05-07,21:20:57.000,128,11138924,-795,0,1715116856,12901.744955669994,52.31363760000386,54344.433696960004 2024-05-07,21:20:58.000,128,11138912,-795,0,1715116857,12901.616965779998,52.25019543000235,54344.119276560006 2024-05-07,21:20:59.000,128,11138913,-795,0,1715116858,12901.691065189989,52.25019543000235,54344.23805760001 2024-05-07,21:21:00.000,128,11138918,-795,0,1715116859,12901.825791389994,52.285441079999146,54344.52452952001 2024-05-07,21:21:01.000,128,11138847,-795,0,1715116860,12901.93357234999,52.285441079999146,54344.53151664 2024-05-07,21:21:02.000,128,11138907,-795,0,1715116861,12901.906627109995,52.327735860002576,54344.53151664 2024-05-07,21:21:03.000,128,11138847,-795,0,1715116862,12901.947044969995,52.37003063999873,54344.552478000005 2024-05-07,21:21:04.000,128,11138867,-795,0,1715116863,12901.8998908,52.391178030004085,54344.482606800004 2024-05-07,21:21:05.000,128,11138869,-795,0,1715116864,12901.8998908,52.4405219399996,54344.503568160006 2024-05-07,21:21:06.000,128,11138899,-795,0,1715116865,12901.967253899995,52.461669329997676,54344.53850376 2024-05-07,21:21:07.000,128,11138879,-795,0,1715116866,12901.8998908,52.50396411000111,54344.47561968001 2024-05-07,21:21:08.000,128,11138863,-795,0,1715116867,12901.94030866,52.60970105999877,54344.44767120001 2024-05-07,21:21:09.000,128,11138908,-795,0,1715116868,12901.94030866,52.63084845000412,54344.58042648 2024-05-07,21:21:10.000,128,11138866,-795,0,1715116869,12901.98072652,52.701339749997715,54344.57343936001 2024-05-07,21:21:11.000,128,11138855,-795,0,1715116870,12901.947044969995,52.750683660000504,54344.4127356 2024-05-07,21:21:12.000,128,11138876,-795,0,1715116871,12902.05482592999,52.800027570003294,54344.56645224 2024-05-07,21:21:13.000,128,11138888,-795,0,1715116872,12901.785373529994,52.82117496000137,54344.1332508 2024-05-07,21:21:14.000,128,11138892,-795,0,1715116873,12902.02114438,52.89166626000224,54344.62933632 2024-05-07,21:21:15.000,128,11138852,-795,0,1715116874,12901.987462829995,52.8987153900016,54344.650297680004 2024-05-07,21:21:16.000,128,11138892,-795,0,1715116875,12902.04135331,52.94805930000439,54344.78305296001 2024-05-07,21:21:17.000,128,11138935,-795,0,1715116876,12902.027880689995,52.933961039998394,54344.85292416 2024-05-07,21:21:18.000,128,11138858,-795,0,1715116877,12902.05482592999,52.919862779999676,54344.77606584 2024-05-07,21:21:19.000,128,11138873,-795,0,1715116878,12901.97399020999,52.94101016999775,54344.74113024001 2024-05-07,21:21:20.000,128,11138829,-795,0,1715116879,12901.99419913999,52.96215756000311,54344.66427192001 2024-05-07,21:21:21.000,128,11138924,-795,0,1715116880,12901.94030866,52.95510843000375,54344.727156 2024-05-07,21:21:22.000,128,11138889,-795,0,1715116881,12901.967253899995,52.933961039998394,54344.66427192001 2024-05-07,21:21:23.000,128,11138876,-795,0,1715116882,12901.926836039995,52.91281365000032,54344.66427192001 2024-05-07,21:21:24.000,128,11138898,-795,0,1715116883,12901.92009973,52.933961039998394,54344.552478000005 2024-05-07,21:21:25.000,128,11138912,-795,0,1715116884,12901.99419913999,52.88461713000288,54344.63632344 2024-05-07,21:21:26.000,128,11138881,-795,0,1715116885,12902.068298549995,52.8634697400048,54344.671259040006 2024-05-07,21:21:27.000,128,11138883,-795,0,1715116886,12902.01440806999,52.82822409000073,54344.6572848 2024-05-07,21:21:28.000,128,11138900,-795,0,1715116887,12902.048089619995,52.80707670000265,54344.57343936001 2024-05-07,21:21:29.000,128,11138925,-795,0,1715116888,12901.97399020999,52.757732789999864,54344.46164544 2024-05-07,21:21:30.000,128,11138836,-795,0,1715116889,12902.007671759995,52.757732789999864,54344.42670984001 2024-05-07,21:21:31.000,128,11138889,-795,0,1715116890,12902.05482592999,52.701339749997715,54344.55946512 2024-05-07,21:21:32.000,128,11138906,-795,0,1715116891,12901.95378127999,52.701339749997715,54344.3428644 2024-05-07,21:21:33.000,128,11138933,-795,0,1715116892,12902.08177117,52.66609410000092,54344.46863256 2024-05-07,21:21:34.000,128,11138885,-795,0,1715116893,12902.15587057999,52.66609410000092,54344.51055528 2024-05-07,21:21:35.000,128,11138857,-795,0,1715116894,12902.14239796,52.6519958400022,54344.454658320006 2024-05-07,21:21:36.000,128,11138866,-795,0,1715116895,12902.169343199996,52.61675018999813,54344.53151664 2024-05-07,21:21:37.000,128,11138935,-755,0,1715116896,12902.20302475,52.60265192999941,54344.601387840004 2024-05-07,21:21:38.000,128,11138912,-795,0,1715116897,12902.189552129996,52.61675018999813,54344.61536208001 2024-05-07,21:21:39.000,128,11138908,-795,0,1715116898,12902.09524378999,52.567406280002615,54344.5175424 2024-05-07,21:21:40.000,128,11138923,-795,0,1715116899,12902.11545271999,52.574455410001974,54344.55946512 2024-05-07,21:21:41.000,128,11138897,-795,0,1715116900,12902.20302475,52.511013240000466,54344.70619464 2024-05-07,21:21:42.000,128,11138891,-795,0,1715116901,12902.24344261,52.53216062999854,54344.78305296001 2024-05-07,21:21:43.000,128,11138854,-795,0,1715116902,12902.250178919996,52.525111499999184,54344.73414312 2024-05-07,21:21:44.000,128,11138824,-795,0,1715116903,12902.209761059996,52.54625889000454,54344.552478000005 2024-05-07,21:21:45.000,128,11138823,-795,0,1715116904,12902.169343199996,52.50396411000111,54344.4127356 2024-05-07,21:21:46.000,128,11138895,-795,0,1715116905,12902.19628843999,52.560357150003256,54344.67824616 2024-05-07,21:21:47.000,128,11138875,-795,0,1715116906,12902.209761059996,52.525111499999184,54344.69920752 2024-05-07,21:21:48.000,128,11138852,-795,0,1715116907,12902.20302475,52.5533080200039,54344.6572848 2024-05-07,21:21:49.000,128,11138904,-795,0,1715116908,12902.236706299991,52.518062369999825,54344.70619464 2024-05-07,21:21:50.000,128,11138960,-795,0,1715116909,12902.17607950999,52.50396411000111,54344.671259040006 2024-05-07,21:21:51.000,128,11138876,-795,0,1715116910,12902.22323368,52.518062369999825,54344.81100144001 2024-05-07,21:21:52.000,128,11138855,-795,0,1715116911,12902.236706299991,52.560357150003256,54344.727156 2024-05-07,21:21:53.000,128,11138911,-795,0,1715116912,12902.209761059996,52.567406280002615,54344.66427192001 2024-05-07,21:21:54.000,128,11138905,-795,0,1715116913,12902.270387849996,52.574455410001974,54344.59440072001 2024-05-07,21:21:55.000,128,11138896,-795,0,1715116914,12902.256915229991,52.560357150003256,54344.64331056001 2024-05-07,21:21:56.000,128,11138910,-795,0,1715116915,12902.26365154,52.60970105999877,54344.61536208001 2024-05-07,21:21:57.000,128,11138929,-795,0,1715116916,12902.331014639996,52.525111499999184,54344.73414312 2024-05-07,21:21:58.000,128,11138847,-795,0,1715116917,12902.418586669992,52.60970105999877,54344.81100144001 2024-05-07,21:21:59.000,128,11138831,-795,0,1715116918,12902.357959879992,52.560357150003256,54344.78305296001 2024-05-07,21:22:00.000,128,11138826,-795,0,1715116919,12902.324278330001,52.60265192999941,54344.727156 2024-05-07,21:22:01.000,128,11138884,-795,0,1715116920,12902.290596779996,52.58150454000133,54344.60837496 2024-05-07,21:22:02.000,128,11138891,-795,0,1715116921,12902.277124159991,52.623799320004764,54344.552478000005 2024-05-07,21:22:03.000,128,11138901,-795,0,1715116922,12902.304069400001,52.61675018999813,54344.69920752 2024-05-07,21:22:04.000,128,11138915,-795,0,1715116923,12902.250178919996,52.6519958400022,54344.671259040006 2024-05-07,21:22:05.000,128,11138894,-795,0,1715116924,12902.283860470001,52.5533080200039,54344.622349200006 2024-05-07,21:22:06.000,128,11138935,-795,0,1715116925,12902.169343199996,52.574455410001974,54344.41972272 2024-05-07,21:22:07.000,128,11138803,-795,0,1715116926,12902.24344261,52.574455410001974,54344.75510448 2024-05-07,21:22:08.000,128,11138850,-795,0,1715116927,12902.18281582,52.567406280002615,54344.57343936001 2024-05-07,21:22:09.000,128,11138872,-795,0,1715116928,12902.290596779996,52.49691498000175,54344.69222040001 2024-05-07,21:22:10.000,128,11138871,-795,0,1715116929,12902.283860470001,52.511013240000466,54344.60837496 2024-05-07,21:22:11.000,128,11138872,-795,0,1715116930,12902.277124159991,52.43347281000024,54344.6572848 2024-05-07,21:22:12.000,128,11138891,-795,0,1715116931,12902.331014639996,52.43347281000024,54344.70619464 2024-05-07,21:22:13.000,128,11138934,-795,0,1715116932,12902.344487260001,52.3065884700045,54344.80401432 2024-05-07,21:22:14.000,128,11138868,-795,0,1715116933,12902.357959879992,52.341834120001295,54344.817988560004 2024-05-07,21:22:15.000,128,11138874,-795,0,1715116934,12902.337750949991,52.22199891000491,54344.74113024001 2024-05-07,21:22:16.000,128,11138872,-795,0,1715116935,12902.364696190001,52.23609717000363,54344.74113024001 2024-05-07,21:22:17.000,128,11138906,-795,0,1715116936,12902.384905120001,52.158556740003405,54344.73414312 2024-05-07,21:22:18.000,128,11138881,-795,0,1715116937,12902.405114050001,52.13036021999869,54344.76209160001 2024-05-07,21:22:19.000,128,11138916,-795,0,1715116938,12902.378168809992,52.06691805000446,54344.6572848 2024-05-07,21:22:20.000,128,11138897,-795,0,1715116939,12902.398377739992,52.102163700001256,54344.69920752 2024-05-07,21:22:21.000,128,11138909,-795,0,1715116940,12902.479213459992,52.059868919997825,54344.83196280001 2024-05-07,21:22:22.000,128,11138918,-795,0,1715116941,12902.479213459992,52.08101631000318,54344.87388552 2024-05-07,21:22:23.000,128,11138870,-795,0,1715116942,12902.432059289997,52.02462327000103,54344.85991128001 2024-05-07,21:22:24.000,128,11138844,-795,0,1715116943,12902.357959879992,52.059868919997825,54344.74811736 2024-05-07,21:22:25.000,128,11138884,-795,0,1715116944,12902.290596779996,51.99642675000359,54344.71318176001 2024-05-07,21:22:26.000,128,11138915,-795,0,1715116945,12902.250178919996,52.07396718000382,54344.80401432 2024-05-07,21:22:27.000,128,11138863,-795,0,1715116946,12902.250178919996,52.04577065999911,54344.82497568 2024-05-07,21:22:28.000,128,11138878,-795,0,1715116947,12902.24344261,52.102163700001256,54344.81100144001 2024-05-07,21:22:29.000,128,11138908,-795,0,1715116948,12902.270387849996,52.08806544000254,54344.80401432 2024-05-07,21:22:30.000,128,11138903,-795,0,1715116949,12902.304069400001,52.102163700001256,54344.74811736 2024-05-07,21:22:31.000,128,11138877,-795,0,1715116950,12902.344487260001,52.109212830000615,54344.84593704 2024-05-07,21:22:32.000,128,11138832,-795,0,1715116951,12902.304069400001,52.12331108999933,54344.769078720004 2024-05-07,21:22:33.000,128,11138885,-795,0,1715116952,12902.351223569996,52.102163700001256,54344.769078720004 2024-05-07,21:22:34.000,128,11138924,-795,0,1715116953,12902.26365154,52.08806544000254,54344.64331056001 2024-05-07,21:22:35.000,128,11138906,-795,0,1715116954,12902.26365154,52.03167240000039,54344.55946512 2024-05-07,21:22:36.000,128,11138919,-795,0,1715116955,12902.337750949991,52.01052501000231,54344.769078720004 2024-05-07,21:22:37.000,128,11138856,-795,0,1715116956,12902.391641429997,51.96118109999952,54344.85292416 2024-05-07,21:22:38.000,128,11138840,-795,0,1715116957,12902.337750949991,51.890689799998654,54344.77606584 2024-05-07,21:22:39.000,128,11138925,-795,0,1715116958,12902.344487260001,51.82019849999779,54344.727156 2024-05-07,21:22:40.000,128,11138875,-795,0,1715116959,12902.290596779996,51.77790372000163,54344.650297680004 2024-05-07,21:22:41.000,128,11138872,-795,0,1715116960,12902.26365154,51.66511764000461,54344.601387840004 2024-05-07,21:22:42.000,128,11138892,-795,0,1715116961,12902.16260689,51.62282286000118,54344.46863256 2024-05-07,21:22:43.000,128,11138863,-795,0,1715116962,12902.216497369991,51.58052807999775,54344.5874136 2024-05-07,21:22:44.000,128,11138858,-795,0,1715116963,12902.14239796,51.53823330000159,54344.53850376 2024-05-07,21:22:45.000,128,11138908,-795,0,1715116964,12902.128925339995,51.46069287000137,54344.552478000005 2024-05-07,21:22:46.000,128,11138888,-795,0,1715116965,12902.007671759995,51.40429982999922,54344.482606800004 2024-05-07,21:22:47.000,128,11138816,-795,0,1715116966,12902.04135331,51.37610331000178,54344.61536208001 2024-05-07,21:22:48.000,128,11138902,-795,0,1715116967,12902.05482592999,51.36200505000306,54344.51055528 2024-05-07,21:22:49.000,128,11138877,-795,0,1715116968,12902.1019801,51.31266114000027,54344.39177424 2024-05-07,21:22:50.000,128,11138885,-795,0,1715116969,12902.1019801,51.305612010000914,54344.42670984001 2024-05-07,21:22:51.000,128,11138935,-795,0,1715116970,12902.209761059996,51.27741549000348,54344.53151664 2024-05-07,21:22:52.000,128,11138934,-795,0,1715116971,12902.24344261,51.32675939999899,54344.622349200006 2024-05-07,21:22:53.000,128,11138933,-795,0,1715116972,12902.324278330001,51.291513750002196,54344.5874136 2024-05-07,21:22:54.000,128,11138885,-795,0,1715116973,12902.411850359997,51.28446462000284,54344.60837496 2024-05-07,21:22:55.000,128,11138902,-795,0,1715116974,12902.465740840002,51.27036636000412,54344.5874136 2024-05-07,21:22:56.000,128,11138876,-795,0,1715116975,12902.533103939997,51.27036636000412,54344.5874136 2024-05-07,21:22:57.000,128,11138916,-795,0,1715116976,12902.600467039993,51.22807158000069,54344.59440072001 2024-05-07,21:22:58.000,128,11138942,-795,0,1715116977,12902.714984309998,51.19987506000325,54344.64331056001 2024-05-07,21:22:59.000,128,11138913,-795,0,1715116978,12902.708248000003,51.16462940999918,54344.57343936001 2024-05-07,21:23:00.000,128,11138898,-795,0,1715116979,12902.735193239998,51.18577680000453,54344.61536208001 2024-05-07,21:23:01.000,128,11138912,-795,0,1715116980,12902.836237889998,51.13643289000174,54344.53151664 2024-05-07,21:23:02.000,128,11138878,-795,0,1715116981,12902.957491469999,51.122334630003024,54344.78305296001 2024-05-07,21:23:03.000,128,11138859,-795,0,1715116982,12902.977700399999,51.108236370004306,54344.76209160001 2024-05-07,21:23:04.000,128,11138915,-795,0,1715116983,12902.910337299989,51.108236370004306,54344.70619464 2024-05-07,21:23:05.000,128,11138908,-795,0,1715116984,12902.977700399999,51.080039849999594,54344.76209160001 2024-05-07,21:23:06.000,128,11138861,-795,0,1715116985,12902.97096408999,51.08708897999895,54344.769078720004 2024-05-07,21:23:07.000,128,11138911,-795,0,1715116986,12902.977700399999,51.08708897999895,54344.83196280001 2024-05-07,21:23:08.000,128,11138918,-795,0,1715116987,12902.97096408999,51.115285500003665,54344.74113024001 2024-05-07,21:23:09.000,128,11138895,-795,0,1715116988,12902.950755159989,51.15053115000046,54344.74811736 2024-05-07,21:23:10.000,128,11138907,-795,0,1715116989,12902.950755159989,51.17167853999854,54344.83196280001 2024-05-07,21:23:11.000,128,11138903,-795,0,1715116990,12902.944018849994,51.249218969998765,54344.838949920006 2024-05-07,21:23:12.000,128,11138865,-795,0,1715116991,12902.883392059994,51.27741549000348,54344.790040080006 2024-05-07,21:23:13.000,128,11138910,-795,0,1715116992,12902.869919439989,51.32675939999899,54344.6572848 2024-05-07,21:23:14.000,128,11138919,-795,0,1715116993,12902.802556339993,51.36905418000242,54344.62933632 2024-05-07,21:23:15.000,128,11138906,-795,0,1715116994,12902.849710509989,51.39725069999986,54344.68523328 2024-05-07,21:23:16.000,128,11138905,-795,0,1715116995,12903.004645639994,51.418398089997936,54344.85991128001 2024-05-07,21:23:17.000,128,11138935,-795,0,1715116996,12903.03159087999,51.40429982999922,54344.769078720004 2024-05-07,21:23:18.000,128,11138889,-795,0,1715116997,12903.11242659999,51.41134895999858,54344.7970272 2024-05-07,21:23:19.000,128,11138835,-795,0,1715116998,12903.17305338999,51.37610331000178,54344.66427192001 2024-05-07,21:23:20.000,128,11138830,-795,0,1715116999,12903.30104328,51.28446462000284,54344.769078720004 2024-05-07,21:23:21.000,128,11138903,-795,0,1715117000,12903.381879,51.22807158000069,54344.83196280001 2024-05-07,21:23:22.000,128,11138873,-795,0,1715117001,12903.46271472,51.15758027999982,54344.78305296001 2024-05-07,21:23:23.000,128,11138875,-795,0,1715117002,12903.523341510001,51.03069594000408,54344.77606584 2024-05-07,21:23:24.000,128,11138910,-795,0,1715117003,12903.563759370001,50.96020464000321,54344.76209160001 2024-05-07,21:23:25.000,128,11138884,-795,0,1715117004,12903.658067709992,50.91790985999978,54344.80401432 2024-05-07,21:23:26.000,128,11138915,-795,0,1715117005,12903.711958189997,50.82627117000084,54344.84593704 2024-05-07,21:23:27.000,128,11138834,-795,0,1715117006,12903.786057600002,50.81217291000212,54344.887859760005 2024-05-07,21:23:28.000,128,11138887,-795,0,1715117007,12903.833211769997,50.77692725999805,54344.7970272 2024-05-07,21:23:29.000,128,11138897,-795,0,1715117008,12903.860157009993,50.74168161000125,54344.69222040001 2024-05-07,21:23:30.000,128,11138907,-795,0,1715117009,12903.833211769997,50.77692725999805,54344.671259040006 2024-05-07,21:23:31.000,128,11138906,-795,0,1715117010,12903.967937969988,50.80512378000276,54344.817988560004 2024-05-07,21:23:32.000,128,11138907,-795,0,1715117011,12904.021828449993,50.833320300000196,54344.89484688 2024-05-07,21:23:33.000,128,11138877,-795,0,1715117012,12904.055509999998,50.85446768999827,54344.957730960006 2024-05-07,21:23:34.000,128,11138874,-795,0,1715117013,12904.042037379993,50.85446768999827,54344.88087264001 2024-05-07,21:23:35.000,128,11138830,-795,0,1715117014,12904.042037379993,50.7980746500034,54344.74113024001 2024-05-07,21:23:36.000,128,11138842,-795,0,1715117015,12904.116136789999,50.80512378000276,54344.769078720004 2024-05-07,21:23:37.000,128,11138861,-795,0,1715117016,12904.196972509999,50.77692725999805,54344.887859760005 2024-05-07,21:23:38.000,128,11138897,-795,0,1715117017,12904.23065405999,50.81217291000212,54344.87388552 2024-05-07,21:23:39.000,128,11138888,-795,0,1715117018,12904.163290959994,50.847418559998914,54344.817988560004 2024-05-07,21:23:40.000,128,11138880,-795,0,1715117019,12904.176763579999,50.86856595000427,54344.87388552 2024-05-07,21:23:41.000,128,11138903,-795,0,1715117020,12904.31822609,50.9320081199985,54345.02061504 2024-05-07,21:23:42.000,128,11138871,-795,0,1715117021,12904.31822609,50.93905724999786,54345.02061504 2024-05-07,21:23:43.000,128,11138861,-795,0,1715117022,12904.31822609,50.95315551000385,54345.06952488 2024-05-07,21:23:44.000,128,11138861,-795,0,1715117023,12904.31148977999,50.98840116000065,54344.901834 2024-05-07,21:23:45.000,128,11138883,-795,0,1715117024,12904.33169870999,51.0447942000028,54344.91580824 2024-05-07,21:23:46.000,128,11138880,-795,0,1715117025,12904.31822609,51.065941590000875,54344.82497568 2024-05-07,21:23:47.000,128,11138869,-795,0,1715117026,12904.29801716,51.09413810999831,54344.61536208001 2024-05-07,21:23:48.000,128,11138853,-795,0,1715117027,12904.35864395,51.16462940999918,54344.887859760005 2024-05-07,21:23:49.000,128,11138904,-715,0,1715117028,12904.426007049995,51.20692419000261,54345.02760216001 2024-05-07,21:23:50.000,128,11138853,-795,0,1715117029,12904.35864395,51.242169839999406,54344.97869232001 2024-05-07,21:23:51.000,128,11138898,-795,0,1715117030,12904.426007049995,51.27741549000348,54345.1114476 2024-05-07,21:23:52.000,128,11138879,-795,0,1715117031,12904.385589189995,51.291513750002196,54345.04856352001 2024-05-07,21:23:53.000,128,11138920,-795,0,1715117032,12904.35190763999,51.31971026999963,54345.03458928 2024-05-07,21:23:54.000,128,11138842,-795,0,1715117033,12904.304753469994,51.305612010000914,54345.02061504 2024-05-07,21:23:55.000,128,11138893,-795,0,1715117034,12904.2575993,51.36200505000306,54344.936769600004 2024-05-07,21:23:56.000,128,11138901,-795,0,1715117035,12904.304753469994,51.39725069999986,54345.09048624 2024-05-07,21:23:57.000,128,11138813,-795,0,1715117036,12904.324962399995,51.39725069999986,54345.14638320001 2024-05-07,21:23:58.000,128,11138900,-795,0,1715117037,12904.29801716,51.39725069999986,54345.08349912 2024-05-07,21:23:59.000,128,11138901,-795,0,1715117038,12904.284544539994,51.42544722000457,54345.006640800006 2024-05-07,21:24:00.000,128,11138834,-795,0,1715117039,12904.25086298999,51.42544722000457,54345.06253776 2024-05-07,21:24:01.000,128,11138886,-795,0,1715117040,12904.27780823,51.40429982999922,54345.02760216001 2024-05-07,21:24:02.000,128,11138915,-795,0,1715117041,12904.27107191999,51.41134895999858,54345.03458928 2024-05-07,21:24:03.000,128,11138860,-795,0,1715117042,12904.31822609,51.3902015700005,54345.03458928 2024-05-07,21:24:04.000,128,11138885,-795,0,1715117043,12904.324962399995,51.44659461000265,54345.06952488 2024-05-07,21:24:05.000,128,11138867,-795,0,1715117044,12904.33843502,51.42544722000457,54345.006640800006 2024-05-07,21:24:06.000,128,11138855,-795,0,1715117045,12904.39906181,51.44659461000265,54345.09048624 2024-05-07,21:24:07.000,128,11138812,-795,0,1715117046,12904.39232549999,51.418398089997936,54345.06253776 2024-05-07,21:24:08.000,128,11138869,-795,0,1715117047,12904.29801716,51.45364374000201,54345.06952488 2024-05-07,21:24:09.000,128,11138876,-795,0,1715117048,12904.203708819994,51.44659461000265,54344.901834 2024-05-07,21:24:10.000,128,11138884,-795,0,1715117049,12904.143082029994,51.481840259999444,54344.92978248001 2024-05-07,21:24:11.000,128,11138927,-795,0,1715117050,12904.116136789999,51.481840259999444,54344.96471808 2024-05-07,21:24:12.000,128,11138911,-795,0,1715117051,12904.062246309993,51.517085910003516,54345.02760216001 2024-05-07,21:24:13.000,128,11138869,-795,0,1715117052,12904.095927859998,51.55233156000031,54345.04856352001 2024-05-07,21:24:14.000,128,11138854,-795,0,1715117053,12903.981410589993,51.55233156000031,54345.02061504 2024-05-07,21:24:15.000,128,11138893,-795,0,1715117054,12903.940992729993,51.55233156000031,54344.99965368001 2024-05-07,21:24:16.000,128,11138882,-795,0,1715117055,12903.887102250002,51.57347894999839,54344.80401432 2024-05-07,21:24:17.000,128,11138903,-795,0,1715117056,12903.873629629998,51.56642981999903,54344.936769600004 2024-05-07,21:24:18.000,128,11138934,-795,0,1715117057,12903.745639740002,51.524135040002875,54344.73414312 2024-05-07,21:24:19.000,128,11138910,-795,0,1715117058,12903.860157009993,51.517085910003516,54344.96471808 2024-05-07,21:24:20.000,128,11138854,-795,0,1715117059,12903.839948079993,51.5029876500048,54345.02061504 2024-05-07,21:24:21.000,128,11138884,-795,0,1715117060,12903.813002839997,51.474791130000085,54344.985679440004 2024-05-07,21:24:22.000,128,11138844,-795,0,1715117061,12903.826475460002,51.38315244000114,54344.92279536 2024-05-07,21:24:23.000,128,11138892,-795,0,1715117062,12903.900574869993,51.32675939999899,54344.936769600004 2024-05-07,21:24:24.000,128,11138907,-795,0,1715117063,12904.001619519993,51.256268099998124,54344.92279536 2024-05-07,21:24:25.000,128,11138894,-795,0,1715117064,12904.082455239994,51.31266114000027,54344.92978248001 2024-05-07,21:24:26.000,128,11138842,-795,0,1715117065,12904.095927859998,51.4888893899988,54344.89484688 2024-05-07,21:24:27.000,128,11138914,-795,0,1715117066,12904.062246309993,51.58757721000438,54344.985679440004 2024-05-07,21:24:28.000,128,11138871,-795,0,1715117067,12904.008355829988,51.60872460000246,54345.006640800006 2024-05-07,21:24:29.000,128,11138903,-795,0,1715117068,12903.907311180003,51.59462634000374,54345.1114476 2024-05-07,21:24:30.000,128,11138897,-795,0,1715117069,12903.920783799993,51.524135040002875,54345.06253776 2024-05-07,21:24:31.000,128,11138886,-795,0,1715117070,12903.994883209998,51.51003678000416,54345.09048624 2024-05-07,21:24:32.000,128,11138898,-795,0,1715117071,12903.988146899988,51.46069287000137,54345.06952488 2024-05-07,21:24:33.000,128,11138933,-795,0,1715117072,12903.940992729993,51.418398089997936,54344.90882112001 2024-05-07,21:24:34.000,128,11138871,-795,0,1715117073,12903.934256419998,51.38315244000114,54344.95074384001 2024-05-07,21:24:35.000,128,11138900,-795,0,1715117074,12903.961201659993,51.31971026999963,54344.91580824 2024-05-07,21:24:36.000,128,11138842,-795,0,1715117075,12904.008355829988,51.256268099998124,54345.0415764 2024-05-07,21:24:37.000,128,11138884,-795,0,1715117076,12904.042037379993,51.19282593000389,54345.0415764 2024-05-07,21:24:38.000,128,11138851,-795,0,1715117077,12903.967937969988,51.12938376000238,54345.06952488 2024-05-07,21:24:39.000,128,11138808,-795,0,1715117078,12903.893838559998,51.072990720000234,54344.80401432 2024-05-07,21:24:40.000,128,11138803,-795,0,1715117079,12903.961201659993,51.03069594000408,54344.85292416 2024-05-07,21:24:41.000,128,11138891,-795,0,1715117080,12903.940992729993,50.95315551000385,54344.95074384001 2024-05-07,21:24:42.000,128,11138901,-795,0,1715117081,12903.839948079993,50.889713340002345,54344.81100144001 2024-05-07,21:24:43.000,128,11138880,-795,0,1715117082,12903.772584979997,50.889713340002345,54344.887859760005 2024-05-07,21:24:44.000,128,11138872,-795,0,1715117083,12903.705221880002,50.87561508000363,54344.81100144001 2024-05-07,21:24:45.000,128,11138910,-795,0,1715117084,12903.705221880002,50.90381160000106,54344.92279536 2024-05-07,21:24:46.000,128,11138924,-795,0,1715117085,12903.685012950002,50.96725377000257,54344.985679440004 2024-05-07,21:24:47.000,128,11138866,-795,0,1715117086,12903.631122469997,50.93905724999786,54344.957730960006 2024-05-07,21:24:48.000,128,11138870,-795,0,1715117087,12903.557023059991,50.95315551000385,54344.75510448 2024-05-07,21:24:49.000,128,11138906,-795,0,1715117088,12903.48292365,51.09413810999831,54344.73414312 2024-05-07,21:24:50.000,128,11138883,-795,0,1715117089,12903.550286749996,51.13643289000174,54344.75510448 2024-05-07,21:24:51.000,128,11138886,-795,0,1715117090,12903.604177230001,51.22102245000133,54344.88087264001 2024-05-07,21:24:52.000,128,11138860,-795,0,1715117091,12903.658067709992,51.249218969998765,54344.901834 2024-05-07,21:24:53.000,128,11138856,-795,0,1715117092,12903.765848670002,51.32675939999899,54344.96471808 2024-05-07,21:24:54.000,128,11138883,-795,0,1715117093,12903.833211769997,51.354955920003704,54344.901834 2024-05-07,21:24:55.000,128,11138875,-795,0,1715117094,12903.866893320002,51.41134895999858,54344.84593704 2024-05-07,21:24:56.000,128,11138905,-795,0,1715117095,12903.927520110003,51.418398089997936,54344.8668984 2024-05-07,21:24:57.000,128,11138905,-795,0,1715117096,12904.015092139998,51.40429982999922,54344.91580824 2024-05-07,21:24:58.000,128,11138901,-795,0,1715117097,12904.075718929998,51.34085765999771,54344.9717052 2024-05-07,21:24:59.000,128,11138906,-795,0,1715117098,12904.035301069998,51.34085765999771,54344.83196280001 2024-05-07,21:25:00.000,128,11138917,-795,0,1715117099,12904.143082029994,51.28446462000284,54344.91580824 2024-05-07,21:25:01.000,128,11138910,-795,0,1715117100,12904.223917749994,51.22102245000133,54345.02061504 2024-05-07,21:25:02.000,128,11138917,-795,0,1715117101,12904.23065405999,51.15758027999982,54345.0415764 2024-05-07,21:25:03.000,128,11138838,-795,0,1715117102,12904.203708819994,51.15053115000046,54344.985679440004 2024-05-07,21:25:04.000,128,11138878,-795,0,1715117103,12904.163290959994,51.10118723999767,54344.84593704 2024-05-07,21:25:05.000,128,11138876,-795,0,1715117104,12904.196972509999,51.115285500003665,54344.89484688 2024-05-07,21:25:06.000,128,11138882,-795,0,1715117105,12904.183499889994,51.09413810999831,54344.91580824 2024-05-07,21:25:07.000,128,11138911,-795,0,1715117106,12904.163290959994,51.08708897999895,54344.936769600004 2024-05-07,21:25:08.000,128,11138950,-795,0,1715117107,12904.183499889994,51.108236370004306,54344.8668984 2024-05-07,21:25:09.000,128,11138882,-795,0,1715117108,12904.23065405999,51.122334630003024,54344.901834 2024-05-07,21:25:10.000,128,11138897,-795,0,1715117109,12904.345171329995,51.10118723999767,54344.985679440004 2024-05-07,21:25:11.000,128,11138887,-795,0,1715117110,12904.41927074,51.13643289000174,54344.97869232001 2024-05-07,21:25:12.000,128,11138882,-795,0,1715117111,12904.547260629995,51.12938376000238,54344.901834 2024-05-07,21:25:13.000,128,11138856,-795,0,1715117112,12904.54052432,51.1787276699979,54344.78305296001 2024-05-07,21:25:14.000,128,11138829,-795,0,1715117113,12904.64156897,51.1787276699979,54344.838949920006 2024-05-07,21:25:15.000,128,11138871,-795,0,1715117114,12904.749349929996,51.15053115000046,54344.94375672 2024-05-07,21:25:16.000,128,11138903,-795,0,1715117115,12904.911021369997,51.16462940999918,54344.99965368001 2024-05-07,21:25:17.000,128,11138942,-795,0,1715117116,12904.985120780002,51.19987506000325,54345.104460480004 2024-05-07,21:25:18.000,128,11138903,-795,0,1715117117,12905.039011259993,51.20692419000261,54345.07651200001 2024-05-07,21:25:19.000,128,11138849,-795,0,1715117118,12905.072692809998,51.21397332000197,54344.95074384001 2024-05-07,21:25:20.000,128,11138892,-795,0,1715117119,12905.092901739998,51.22807158000069,54344.790040080006 2024-05-07,21:25:21.000,128,11138879,-795,0,1715117120,12905.173737459998,51.20692419000261,54345.055550640005 2024-05-07,21:25:22.000,128,11138916,-795,0,1715117121,12905.241100559993,51.249218969998765,54345.13939608 2024-05-07,21:25:23.000,128,11138878,-795,0,1715117122,12905.247836869989,51.28446462000284,54345.14638320001 2024-05-07,21:25:24.000,128,11138882,-795,0,1715117123,12905.301727349994,51.32675939999899,54345.07651200001 2024-05-07,21:25:25.000,128,11138916,-795,0,1715117124,12905.328672589989,51.36200505000306,54345.125421840006 2024-05-07,21:25:26.000,128,11138893,-795,0,1715117125,12905.42971723999,51.42544722000457,54345.23721576 2024-05-07,21:25:27.000,128,11138842,-795,0,1715117126,12905.42971723999,51.474791130000085,54345.25119 2024-05-07,21:25:28.000,128,11138871,-795,0,1715117127,12905.463398789994,51.55233156000031,54345.1813188 2024-05-07,21:25:29.000,128,11138892,-795,0,1715117128,12905.436453549999,51.58052807999775,54345.18830592 2024-05-07,21:25:30.000,128,11138883,-795,0,1715117129,12905.524025579994,51.6016754700031,54345.153370320004 2024-05-07,21:25:31.000,128,11138868,-795,0,1715117130,12905.55097081999,51.61577373000182,54345.125421840006 2024-05-07,21:25:32.000,128,11138878,-795,0,1715117131,12905.604861299995,51.59462634000374,54345.125421840006 2024-05-07,21:25:33.000,128,11138902,-795,0,1715117132,12905.57791606,51.61577373000182,54345.20228016 2024-05-07,21:25:34.000,128,11138875,-795,0,1715117133,12905.47687141,51.67921590000333,54345.1114476 2024-05-07,21:25:35.000,128,11138801,-795,0,1715117134,12905.402771999994,51.86954241000058,54345.06952488 2024-05-07,21:25:36.000,128,11138831,-795,0,1715117135,12905.503816649994,52.01757414000167,54345.1114476 2024-05-07,21:25:37.000,128,11138823,-795,0,1715117136,12905.49708034,52.03872152999975,54345.01362792 2024-05-07,21:25:38.000,128,11138883,-795,0,1715117137,12905.67222439999,52.059868919997825,54345.18830592 2024-05-07,21:25:39.000,128,11138906,-795,0,1715117138,12905.61833392,52.01757414000167,54345.13939608 2024-05-07,21:25:40.000,128,11138857,-795,0,1715117139,12905.78000536,52.052819789998466,54345.18830592 2024-05-07,21:25:41.000,128,11138875,-795,0,1715117140,12905.83389583999,51.97527935999824,54345.25119 2024-05-07,21:25:42.000,128,11138882,-795,0,1715117141,12905.955149419991,51.99642675000359,54345.34900968 2024-05-07,21:25:43.000,128,11138807,-795,0,1715117142,12905.975358349991,51.982328490004875,54345.342022560006 2024-05-07,21:25:44.000,128,11138862,-795,0,1715117143,12905.988830969996,51.96823022999888,54345.153370320004 2024-05-07,21:25:45.000,128,11138863,-795,0,1715117144,12906.062930380001,52.00347588000295,54345.20228016 2024-05-07,21:25:46.000,128,11138898,-795,0,1715117145,12906.143766100002,51.932984580002085,54345.26516424001 2024-05-07,21:25:47.000,128,11138917,-795,0,1715117146,12906.163975030002,51.91888632000337,54345.321061200004 2024-05-07,21:25:48.000,128,11138875,-795,0,1715117147,12906.231338129997,51.89773892999801,54345.20926728 2024-05-07,21:25:49.000,128,11138875,-795,0,1715117148,12906.231338129997,51.82019849999779,54345.13939608 2024-05-07,21:25:50.000,128,11138883,-795,0,1715117149,12906.298701229993,51.86249328000122,54345.1813188 2024-05-07,21:25:51.000,128,11138849,-795,0,1715117150,12906.359328019993,51.82019849999779,54345.31407408001 2024-05-07,21:25:52.000,128,11138844,-795,0,1715117151,12906.352591709998,51.8483950200025,54345.223241520005 2024-05-07,21:25:53.000,128,11138861,-795,0,1715117152,12906.399745879993,51.82019849999779,54345.21625440001 2024-05-07,21:25:54.000,128,11138910,-795,0,1715117153,12906.440163739993,51.80610023999907,54345.16035744 2024-05-07,21:25:55.000,128,11138882,-795,0,1715117154,12906.446900049988,51.72855980999884,54345.19529304001 2024-05-07,21:25:56.000,128,11138855,-795,0,1715117155,12906.588362559989,51.84134589000314,54345.37695816 2024-05-07,21:25:57.000,128,11138860,-795,0,1715117156,12906.64898934999,51.81314936999843,54345.390932400005 2024-05-07,21:25:58.000,128,11138838,-795,0,1715117157,12906.601835179994,51.77085459000227,54345.321061200004 2024-05-07,21:25:59.000,128,11138857,-795,0,1715117158,12906.642253039994,51.763805460002914,54345.24420288001 2024-05-07,21:26:00.000,128,11138858,-795,0,1715117159,12906.72982506999,51.84134589000314,54345.23721576 2024-05-07,21:26:01.000,128,11138914,-795,0,1715117160,12906.73656138,51.83429676000378,54345.27913848 2024-05-07,21:26:02.000,128,11138878,-795,0,1715117161,12906.66919827999,51.883640669999295,54345.321061200004 2024-05-07,21:26:03.000,128,11138928,-795,0,1715117162,12906.554681009999,51.82724763000442,54345.28612560001 2024-05-07,21:26:04.000,128,11138906,-795,0,1715117163,12906.541208389994,51.651019379998615,54345.16734456001 2024-05-07,21:26:05.000,128,11138914,-795,0,1715117164,12906.79718817,51.481840259999444,54345.21625440001 2024-05-07,21:26:06.000,128,11138887,-795,0,1715117165,12906.945386989995,51.62282286000118,54345.33503544001 2024-05-07,21:26:07.000,128,11138876,-795,0,1715117166,12906.91170543999,51.72855980999884,54345.38394528001 2024-05-07,21:26:08.000,128,11138903,-795,0,1715117167,12906.85781496,51.83429676000378,54345.38394528001 2024-05-07,21:26:09.000,128,11138944,-795,0,1715117168,12906.73656138,51.890689799998654,54345.25817712 2024-05-07,21:26:10.000,128,11138888,-795,0,1715117169,12906.702879829994,51.925935450002726,54345.31407408001 2024-05-07,21:26:11.000,128,11138891,-795,0,1715117170,12906.675934589999,51.925935450002726,54345.425868 2024-05-07,21:26:12.000,128,11138851,-795,0,1715117171,12906.702879829994,52.01757414000167,54345.46779072 2024-05-07,21:26:13.000,128,11138871,-795,0,1715117172,12906.66919827999,52.00347588000295,54345.41888088 2024-05-07,21:26:14.000,128,11138877,-795,0,1715117173,12906.662461969994,52.052819789998466,54345.439842240005 2024-05-07,21:26:15.000,128,11138910,-795,0,1715117174,12906.60857148999,52.059868919997825,54345.33503544001 2024-05-07,21:26:16.000,128,11138854,-795,0,1715117175,12906.588362559989,52.08806544000254,54345.32804832 2024-05-07,21:26:17.000,128,11138890,-795,0,1715117176,12906.60857148999,52.08101631000318,54345.36298392001 2024-05-07,21:26:18.000,128,11138876,-795,0,1715117177,12906.588362559989,52.102163700001256,54345.31407408001 2024-05-07,21:26:19.000,128,11138910,-795,0,1715117178,12906.494054219998,52.03872152999975,54345.20228016 2024-05-07,21:26:20.000,128,11138904,-795,0,1715117179,12906.487317909989,52.102163700001256,54345.223241520005 2024-05-07,21:26:21.000,128,11138865,-795,0,1715117180,12906.622044109994,52.052819789998466,54345.37695816 2024-05-07,21:26:22.000,128,11138892,-795,0,1715117181,12906.574889939999,52.01052501000231,54345.36298392001 2024-05-07,21:26:23.000,128,11138887,-795,0,1715117182,12906.534472079999,51.9470828400008,54345.293112720006 2024-05-07,21:26:24.000,128,11138812,-795,0,1715117183,12906.453636359998,51.91183719000401,54345.14638320001 2024-05-07,21:26:25.000,128,11138856,-795,0,1715117184,12906.453636359998,51.876591539999936,54345.13240896 2024-05-07,21:26:26.000,128,11138901,-795,0,1715117185,12906.413218499998,51.876591539999936,54345.104460480004 2024-05-07,21:26:27.000,128,11138873,-795,0,1715117186,12906.379536949993,51.82724763000442,54345.24420288001 2024-05-07,21:26:28.000,128,11138873,-795,0,1715117187,12906.305437540002,51.79200198000035,54345.11843472001 2024-05-07,21:26:29.000,128,11138847,-795,0,1715117188,12906.312173849998,51.693314160002046,54344.9717052 2024-05-07,21:26:30.000,128,11138855,-795,0,1715117189,12906.372800639998,51.62987199000054,54345.11843472001 2024-05-07,21:26:31.000,128,11138839,-795,0,1715117190,12906.278492299993,51.531184170002234,54345.09747336001 2024-05-07,21:26:32.000,128,11138860,-795,0,1715117191,12906.211129199997,51.4888893899988,54345.13240896 2024-05-07,21:26:33.000,128,11138872,-795,0,1715117192,12906.177447649992,51.40429982999922,54344.985679440004 2024-05-07,21:26:34.000,128,11138878,-795,0,1715117193,12906.130293479997,51.34085765999771,54344.957730960006 2024-05-07,21:26:35.000,128,11138928,-795,0,1715117194,12906.123557170002,51.22807158000069,54344.94375672 2024-05-07,21:26:36.000,128,11138933,-795,0,1715117195,12906.150502409997,51.19987506000325,54345.13939608 2024-05-07,21:26:37.000,128,11138921,-795,0,1715117196,12906.130293479997,51.065941590000875,54345.11843472001 2024-05-07,21:26:38.000,128,11138875,-795,0,1715117197,12906.096611929992,51.03069594000408,54345.13240896 2024-05-07,21:26:39.000,128,11138884,-795,0,1715117198,12905.995567279992,50.97430290000193,54344.85991128001 2024-05-07,21:26:40.000,128,11138852,-795,0,1715117199,12905.982094660001,50.93905724999786,54344.957730960006 2024-05-07,21:26:41.000,128,11138928,-795,0,1715117200,12905.955149419991,50.889713340002345,54345.0415764 2024-05-07,21:26:42.000,128,11138906,-795,0,1715117201,12905.806950599996,50.847418559998914,54344.91580824 2024-05-07,21:26:43.000,128,11138877,-795,0,1715117202,12905.73285118999,50.81217291000212,54344.95074384001 2024-05-07,21:26:44.000,128,11138887,-795,0,1715117203,12905.73285118999,50.840369429999555,54344.957730960006 2024-05-07,21:26:45.000,128,11138898,-795,0,1715117204,12905.67896071,50.7980746500034,54344.957730960006 2024-05-07,21:26:46.000,128,11138918,-795,0,1715117205,12905.665488089995,50.75577986999997,54345.104460480004 2024-05-07,21:26:47.000,128,11138923,-795,0,1715117206,12905.625070229995,50.720534220003174,54345.1114476 2024-05-07,21:26:48.000,128,11138872,-795,0,1715117207,12905.49708034,50.720534220003174,54345.06253776 2024-05-07,21:26:49.000,128,11138918,-795,0,1715117208,12905.47687141,50.67823943999974,54344.957730960006 2024-05-07,21:26:50.000,128,11138886,-795,0,1715117209,12905.38929937999,50.650042920002306,54344.887859760005 2024-05-07,21:26:51.000,128,11138896,-795,0,1715117210,12905.402771999994,50.614797269998235,54344.73414312 2024-05-07,21:26:52.000,128,11138876,-795,0,1715117211,12905.422980929994,50.62889553000423,54344.99965368001 2024-05-07,21:26:53.000,128,11138889,-795,0,1715117212,12905.443189859994,50.551355100004,54345.02760216001 2024-05-07,21:26:54.000,128,11138882,-795,0,1715117213,12905.42971723999,50.57955162000144,54345.02760216001 2024-05-07,21:26:55.000,128,11138921,-795,0,1715117214,12905.38929937999,50.551355100004,54344.85991128001 2024-05-07,21:26:56.000,128,11138856,-795,0,1715117215,12905.422980929994,50.53020770999865,54344.92978248001 2024-05-07,21:26:57.000,128,11138871,-795,0,1715117216,12905.396035689999,50.51610944999993,54344.901834 2024-05-07,21:26:58.000,128,11138873,-795,0,1715117217,12905.416244619999,50.53725683999801,54344.9717052 2024-05-07,21:26:59.000,128,11138929,-795,0,1715117218,12905.396035689999,50.487912930002494,54344.94375672 2024-05-07,21:27:00.000,128,11138917,-795,0,1715117219,12905.382563069994,50.51610944999993,54344.88087264001 2024-05-07,21:27:01.000,128,11138889,-795,0,1715117220,12905.348881519989,50.49496206000185,54344.96471808 2024-05-07,21:27:02.000,128,11138884,-795,0,1715117221,12905.348881519989,50.480863800003135,54345.04856352001 2024-05-07,21:27:03.000,128,11138905,-795,0,1715117222,12905.328672589989,50.487912930002494,54345.02061504 2024-05-07,21:27:04.000,128,11138868,-795,0,1715117223,12905.160264839993,50.49496206000185,54344.901834 2024-05-07,21:27:05.000,128,11138900,-795,0,1715117224,12905.113110669998,50.53725683999801,54344.90882112001 2024-05-07,21:27:06.000,128,11138911,-795,0,1715117225,12905.072692809998,50.57250249000208,54344.94375672 2024-05-07,21:27:07.000,128,11138887,-795,0,1715117226,12904.998593399992,50.62184640000487,54344.91580824 2024-05-07,21:27:08.000,128,11138890,-795,0,1715117227,12904.870603509997,50.62184640000487,54344.85292416 2024-05-07,21:27:09.000,128,11138922,-795,0,1715117228,12904.843658270001,50.69233769999846,54344.85292416 2024-05-07,21:27:10.000,128,11138946,-795,0,1715117229,12904.830185649997,50.6852885699991,54344.97869232001 2024-05-07,21:27:11.000,128,11138944,-795,0,1715117230,12904.776295169991,50.6852885699991,54344.96471808 2024-05-07,21:27:12.000,128,11138871,-795,0,1715117231,12904.668514209996,50.73463248000189,54344.89484688 2024-05-07,21:27:13.000,128,11138879,-795,0,1715117232,12904.567469559996,50.77692725999805,54344.7970272 2024-05-07,21:27:14.000,128,11138911,-795,0,1715117233,12904.50010646,50.74873074000061,54344.82497568 2024-05-07,21:27:15.000,128,11138903,-795,0,1715117234,12904.45295228999,50.74168161000125,54344.76209160001 2024-05-07,21:27:16.000,128,11138892,-795,0,1715117235,12904.43274335999,50.713485090003815,54344.90882112001 2024-05-07,21:27:17.000,128,11138895,-795,0,1715117236,12904.426007049995,50.6852885699991,54344.92978248001 2024-05-07,21:27:18.000,128,11138869,-795,0,1715117237,12904.37885288,50.650042920002306,54344.90882112001 2024-05-07,21:27:19.000,128,11138866,-795,0,1715117238,12904.35864395,50.614797269998235,54344.74811736 2024-05-07,21:27:20.000,128,11138892,-795,0,1715117239,12904.365380259995,50.600699009999516,54344.88087264001 2024-05-07,21:27:21.000,128,11138886,-795,0,1715117240,12904.35190763999,50.55840423000336,54344.88087264001 2024-05-07,21:27:22.000,128,11138869,-795,0,1715117241,12904.35190763999,50.431519890000345,54344.92978248001 2024-05-07,21:27:23.000,128,11138898,-795,0,1715117242,12904.37211656999,50.473814670003776,54344.96471808 2024-05-07,21:27:24.000,128,11138869,-795,0,1715117243,12904.29128084999,50.39627424000355,54344.720168880005 2024-05-07,21:27:25.000,128,11138857,-795,0,1715117244,12904.37885288,50.36807771999884,54344.88087264001 2024-05-07,21:27:26.000,128,11138886,-795,0,1715117245,12904.43274335999,50.35397946000012,54344.74811736 2024-05-07,21:27:27.000,128,11138848,-795,0,1715117246,12904.527051699995,50.311684680003964,54345.055550640005 2024-05-07,21:27:28.000,128,11138934,-795,0,1715117247,12904.43274335999,50.29758641999797,54344.94375672 2024-05-07,21:27:29.000,128,11138876,-795,0,1715117248,12904.547260629995,50.28348815999925,54345.07651200001 2024-05-07,21:27:30.000,128,11138908,-795,0,1715117249,12904.47989753,50.2411933800031,54344.95074384001 2024-05-07,21:27:31.000,128,11138869,-795,0,1715117250,12904.4596886,50.205947729999025,54344.9717052 2024-05-07,21:27:32.000,128,11138876,-795,0,1715117251,12904.506842769995,50.18480034000095,54345.04856352001 2024-05-07,21:27:33.000,128,11138896,-795,0,1715117252,12904.527051699995,50.19184947000031,54345.16035744 2024-05-07,21:27:34.000,128,11138915,-795,0,1715117253,12904.4596886,50.18480034000095,54345.1114476 2024-05-07,21:27:35.000,128,11138837,-795,0,1715117254,12904.446215979995,50.212996859998384,54345.03458928 2024-05-07,21:27:36.000,128,11138909,-795,0,1715117255,12904.47316121999,50.23414425000374,54345.01362792 2024-05-07,21:27:37.000,128,11138898,-795,0,1715117256,12904.4596886,50.2411933800031,54345.13240896 2024-05-07,21:27:38.000,128,11138898,-795,0,1715117257,12904.39906181,50.28348815999925,54345.08349912 2024-05-07,21:27:39.000,128,11138909,-795,0,1715117258,12904.35864395,50.311684680003964,54345.1114476 2024-05-07,21:27:40.000,128,11138917,-795,0,1715117259,12904.264335609994,50.36807771999884,54345.02061504 2024-05-07,21:27:41.000,128,11138883,-795,0,1715117260,12904.33169870999,50.35397946000012,54345.1813188 2024-05-07,21:27:42.000,128,11138873,-795,0,1715117261,12904.25086298999,50.39627424000355,54345.055550640005 2024-05-07,21:27:43.000,128,11138905,-795,0,1715117262,12904.237390369999,50.44561814999906,54345.174331680006 2024-05-07,21:27:44.000,128,11138849,-795,0,1715117263,12904.170027269989,50.46676554000442,54344.92279536 2024-05-07,21:27:45.000,128,11138850,-795,0,1715117264,12904.196972509999,50.46676554000442,54345.06253776 2024-05-07,21:27:46.000,128,11138876,-795,0,1715117265,12904.183499889994,50.487912930002494,54345.11843472001 2024-05-07,21:27:47.000,128,11138878,-795,0,1715117266,12904.109400479989,50.56545336000272,54345.06952488 2024-05-07,21:27:48.000,128,11138912,-795,0,1715117267,12904.055509999998,50.53725683999801,54345.04856352001 2024-05-07,21:27:49.000,128,11138883,-795,0,1715117268,12904.062246309993,50.551355100004,54345.09747336001 2024-05-07,21:27:50.000,128,11138924,-795,0,1715117269,12904.102664169994,50.54430597000464,54345.174331680006 2024-05-07,21:27:51.000,128,11138895,-795,0,1715117270,12904.095927859998,50.50201119000121,54345.11843472001 2024-05-07,21:27:52.000,128,11138875,-795,0,1715117271,12903.974674279998,50.50201119000121,54345.006640800006 2024-05-07,21:27:53.000,128,11138907,-795,0,1715117272,12904.008355829988,50.46676554000442,54345.06253776 2024-05-07,21:27:54.000,128,11138914,-795,0,1715117273,12904.042037379993,50.431519890000345,54345.08349912 2024-05-07,21:27:55.000,128,11138893,-795,0,1715117274,12904.008355829988,50.39627424000355,54345.055550640005 2024-05-07,21:27:56.000,128,11138875,-795,0,1715117275,12904.109400479989,50.35397946000012,54345.13939608 2024-05-07,21:27:57.000,128,11138922,-795,0,1715117276,12904.075718929998,50.3398812000014,54345.223241520005 2024-05-07,21:27:58.000,128,11138904,-795,0,1715117277,12904.048773689989,50.255291640001815,54345.18830592 2024-05-07,21:27:59.000,128,11138854,-795,0,1715117278,12904.001619519993,50.22004598999774,54344.97869232001 2024-05-07,21:28:00.000,128,11138893,-795,0,1715117279,12903.988146899988,50.198898599999666,54344.936769600004 2024-05-07,21:28:01.000,128,11138868,-795,0,1715117280,12904.008355829988,50.1284072999988,54345.006640800006 2024-05-07,21:28:02.000,128,11138937,-795,0,1715117281,12904.001619519993,50.072014260003925,54345.104460480004 2024-05-07,21:28:03.000,128,11138917,-795,0,1715117282,12903.947729039988,50.036768609999854,54344.99266656 2024-05-07,21:28:04.000,128,11138911,-795,0,1715117283,12903.914047489998,50.00152296000306,54344.99965368001 2024-05-07,21:28:05.000,128,11138864,-795,0,1715117284,12903.967937969988,49.93103166000219,54345.09048624 2024-05-07,21:28:06.000,128,11138925,-795,0,1715117285,12904.021828449993,49.89578600999812,54345.13939608 2024-05-07,21:28:07.000,128,11138853,-795,0,1715117286,12904.028564759989,49.88873687999876,54345.174331680006 2024-05-07,21:28:08.000,128,11138931,-795,0,1715117287,12903.981410589993,49.853491230001964,54345.104460480004 2024-05-07,21:28:09.000,128,11138905,-795,0,1715117288,12903.920783799993,49.797098189999815,54344.94375672 2024-05-07,21:28:10.000,128,11138856,-795,0,1715117289,12903.927520110003,49.7477542800043,54344.90882112001 2024-05-07,21:28:11.000,128,11138900,-795,0,1715117290,12903.961201659993,49.77595080000174,54344.9717052 2024-05-07,21:28:12.000,128,11138905,-795,0,1715117291,12904.001619519993,49.71250863000023,54345.0415764 2024-05-07,21:28:13.000,128,11138894,-795,0,1715117292,12904.015092139998,49.71955775999959,54345.09048624 2024-05-07,21:28:14.000,128,11138879,-795,0,1715117293,12904.028564759989,49.71250863000023,54345.11843472001 2024-05-07,21:28:15.000,128,11138916,-795,0,1715117294,12904.008355829988,49.68431211000279,54344.96471808 2024-05-07,21:28:16.000,128,11138837,-795,0,1715117295,12904.075718929998,49.677262980003434,54345.006640800006 2024-05-07,21:28:17.000,128,11138889,-795,0,1715117296,12904.122873099994,49.663164720004715,54345.02061504 2024-05-07,21:28:18.000,128,11138902,-795,0,1715117297,12904.102664169994,49.68431211000279,54345.01362792 2024-05-07,21:28:19.000,128,11138925,-795,0,1715117298,12904.102664169994,49.670213850004075,54344.817988560004 2024-05-07,21:28:20.000,128,11138901,-795,0,1715117299,12904.122873099994,49.71250863000023,54345.04856352001 2024-05-07,21:28:21.000,128,11138917,-795,0,1715117300,12904.183499889994,49.677262980003434,54345.03458928 2024-05-07,21:28:22.000,128,11138891,-795,0,1715117301,12904.244126679994,49.69136124000215,54345.26516424001 2024-05-07,21:28:23.000,128,11138835,-795,0,1715117302,12904.29801716,49.71250863000023,54345.09048624 2024-05-07,21:28:24.000,128,11138853,-795,0,1715117303,12904.217181439999,49.71250863000023,54345.006640800006 2024-05-07,21:28:25.000,128,11138893,-795,0,1715117304,12904.183499889994,49.71250863000023,54345.055550640005 2024-05-07,21:28:26.000,128,11138796,-795,0,1715117305,12904.015092139998,49.75480341000366,54344.838949920006 2024-05-07,21:28:27.000,128,11138893,-795,0,1715117306,12904.116136789999,49.83234384000389,54345.11843472001 2024-05-07,21:28:28.000,128,11138893,-795,0,1715117307,12904.082455239994,49.87463862000004,54345.153370320004 2024-05-07,21:28:29.000,128,11138915,-795,0,1715117308,12904.015092139998,49.88873687999876,54345.16035744 2024-05-07,21:28:30.000,128,11138920,-795,0,1715117309,12903.981410589993,49.94512992000091,54345.11843472001 2024-05-07,21:28:31.000,128,11138871,-795,0,1715117310,12904.008355829988,49.94512992000091,54345.125421840006 2024-05-07,21:28:32.000,128,11138831,-795,0,1715117311,12904.035301069998,49.980375569997705,54345.02760216001 2024-05-07,21:28:33.000,128,11138975,-795,0,1715117312,12903.974674279998,50.05086686999857,54344.91580824 2024-05-07,21:28:34.000,128,11138829,-795,0,1715117313,12903.967937969988,50.05086686999857,54344.91580824 2024-05-07,21:28:35.000,128,11138928,-795,0,1715117314,12903.981410589993,50.086112520002644,54344.957730960006 2024-05-07,21:28:36.000,128,11138871,-795,0,1715117315,12904.048773689989,50.14955469000415,54345.06253776 2024-05-07,21:28:37.000,128,11138875,-795,0,1715117316,12904.102664169994,50.15660382000351,54345.13939608 2024-05-07,21:28:38.000,128,11138840,-795,0,1715117317,12904.109400479989,50.079063390003284,54345.07651200001 2024-05-07,21:28:39.000,128,11138843,-795,0,1715117318,12904.068982619989,50.11430904000008,54344.887859760005 2024-05-07,21:28:40.000,128,11138872,-795,0,1715117319,12903.988146899988,50.05791599999793,54344.671259040006 2024-05-07,21:28:41.000,128,11138860,-795,0,1715117320,12904.156554649999,50.029719480000495,54344.85991128001 2024-05-07,21:28:42.000,128,11138850,-795,0,1715117321,12904.143082029994,50.00857209000242,54344.887859760005 2024-05-07,21:28:43.000,128,11138895,-795,0,1715117322,12904.143082029994,49.93103166000219,54344.8668984 2024-05-07,21:28:44.000,128,11138926,-795,0,1715117323,12904.136345719999,49.87463862000004,54344.85991128001 2024-05-07,21:28:45.000,128,11138812,-795,0,1715117324,12904.149818339989,49.83234384000389,54344.887859760005 2024-05-07,21:28:46.000,128,11138881,-795,0,1715117325,12904.163290959994,49.740705149997666,54344.92978248001 2024-05-07,21:28:47.000,128,11138868,-795,0,1715117326,12904.143082029994,49.73365601999831,54344.87388552 2024-05-07,21:28:48.000,128,11138806,-795,0,1715117327,12904.062246309993,49.71955775999959,54344.7970272 2024-05-07,21:28:49.000,128,11138873,-795,0,1715117328,12904.068982619989,49.68431211000279,54344.71318176001 2024-05-07,21:28:50.000,128,11138902,-795,0,1715117329,12904.008355829988,49.670213850004075,54344.70619464 2024-05-07,21:28:51.000,128,11138914,-795,0,1715117330,12904.102664169994,49.64201732999936,54344.83196280001 2024-05-07,21:28:52.000,128,11138894,-795,0,1715117331,12904.082455239994,49.6349682,54344.82497568 2024-05-07,21:28:53.000,128,11138917,-795,0,1715117332,12904.035301069998,49.6349682,54344.67824616 2024-05-07,21:28:54.000,128,11138872,-795,0,1715117333,12904.156554649999,49.613820810001926,54344.92279536 2024-05-07,21:28:55.000,128,11138849,-795,0,1715117334,12904.109400479989,49.6349682,54344.73414312 2024-05-07,21:28:56.000,128,11138841,-795,0,1715117335,12904.116136789999,49.627919070000644,54344.7970272 2024-05-07,21:28:57.000,128,11138893,-795,0,1715117336,12904.170027269989,49.620869940001285,54344.80401432 2024-05-07,21:28:58.000,128,11138903,-795,0,1715117337,12904.170027269989,49.677262980003434,54344.85292416 2024-05-07,21:28:59.000,128,11138857,-795,0,1715117338,12904.149818339989,49.69136124000215,54344.71318176001 2024-05-07,21:29:00.000,128,11138907,-795,0,1715117339,12904.170027269989,49.71250863000023,54344.69920752 2024-05-07,21:29:01.000,128,11138860,-795,0,1715117340,12904.27780823,49.70545950000087,54344.89484688 2024-05-07,21:29:02.000,128,11138905,-795,0,1715117341,12904.27780823,49.69841037000151,54344.936769600004 2024-05-07,21:29:03.000,128,11138869,-795,0,1715117342,12904.237390369999,49.76185254000302,54344.91580824 2024-05-07,21:29:04.000,128,11138829,-795,0,1715117343,12904.136345719999,49.72660688999895,54344.66427192001 2024-05-07,21:29:05.000,128,11138853,-795,0,1715117344,12904.176763579999,49.71955775999959,54344.73414312 2024-05-07,21:29:06.000,128,11138884,-795,0,1715117345,12904.163290959994,49.7477542800043,54344.83196280001 2024-05-07,21:29:07.000,128,11138895,-795,0,1715117346,12904.136345719999,49.71955775999959,54344.82497568 2024-05-07,21:29:08.000,128,11138897,-795,0,1715117347,12904.062246309993,49.71955775999959,54344.71318176001 2024-05-07,21:29:09.000,128,11138889,-795,0,1715117348,12904.021828449993,49.69136124000215,54344.71318176001 2024-05-07,21:29:10.000,128,11138910,-795,0,1715117349,12904.068982619989,49.65611558999808,54344.88087264001 2024-05-07,21:29:11.000,128,11138813,-795,0,1715117350,12903.988146899988,49.663164720004715,54344.75510448 2024-05-07,21:29:12.000,128,11138863,-795,0,1715117351,12903.927520110003,49.606771680002566,54344.70619464 2024-05-07,21:29:13.000,128,11138862,-795,0,1715117352,12903.826475460002,49.670213850004075,54344.503568160006 2024-05-07,21:29:14.000,128,11138899,-795,0,1715117353,12903.799530219992,49.65611558999808,54344.46863256 2024-05-07,21:29:15.000,128,11138896,-795,0,1715117354,12903.752376049997,49.64906645999872,54344.52452952001 2024-05-07,21:29:16.000,128,11138876,-795,0,1715117355,12903.759112359992,49.69841037000151,54344.55946512 2024-05-07,21:29:17.000,128,11138876,-795,0,1715117356,12903.833211769997,49.71250863000023,54344.63632344 2024-05-07,21:29:18.000,128,11138881,-795,0,1715117357,12903.860157009993,49.70545950000087,54344.61536208001 2024-05-07,21:29:19.000,128,11138855,-795,0,1715117358,12903.846684390002,49.75480341000366,54344.56645224 2024-05-07,21:29:20.000,128,11138831,-795,0,1715117359,12903.792793909997,49.75480341000366,54344.37081288 2024-05-07,21:29:21.000,128,11138822,-795,0,1715117360,12903.786057600002,49.77595080000174,54344.39876136 2024-05-07,21:29:22.000,128,11138894,-795,0,1715117361,12903.839948079993,49.81824557999789,54344.4127356 2024-05-07,21:29:23.000,128,11138942,-795,0,1715117362,12903.806266530002,49.83234384000389,54344.44068408 2024-05-07,21:29:24.000,128,11138900,-795,0,1715117363,12903.779321289992,49.81824557999789,54344.42670984001 2024-05-07,21:29:25.000,128,11138898,-795,0,1715117364,12903.765848670002,49.83234384000389,54344.40574848001 2024-05-07,21:29:26.000,128,11138908,-795,0,1715117365,12903.833211769997,49.7829999300011,54344.46164544 2024-05-07,21:29:27.000,128,11138859,-795,0,1715117366,12903.907311180003,49.797098189999815,54344.433696960004 2024-05-07,21:29:28.000,128,11138858,-795,0,1715117367,12903.907311180003,49.7829999300011,54344.34985152 2024-05-07,21:29:29.000,128,11138897,-795,0,1715117368,12903.853420699998,49.740705149997666,54344.21010912001 2024-05-07,21:29:30.000,128,11138904,-795,0,1715117369,12903.839948079993,49.7477542800043,54344.25203184 2024-05-07,21:29:31.000,128,11138957,-795,0,1715117370,12903.887102250002,49.76185254000302,54344.35683864001 2024-05-07,21:29:32.000,128,11138885,-795,0,1715117371,12903.880365939993,49.71955775999959,54344.39876136 2024-05-07,21:29:33.000,128,11138914,-795,0,1715117372,12903.934256419998,49.69841037000151,54344.52452952001 2024-05-07,21:29:34.000,128,11138891,-795,0,1715117373,12903.994883209998,49.68431211000279,54344.56645224 2024-05-07,21:29:35.000,128,11138861,-795,0,1715117374,12903.907311180003,49.64906645999872,54344.40574848001 2024-05-07,21:29:36.000,128,11138815,-795,0,1715117375,12903.961201659993,49.606771680002566,54344.433696960004 2024-05-07,21:29:37.000,128,11138889,-795,0,1715117376,12903.914047489998,49.55037864000042,54344.46164544 2024-05-07,21:29:38.000,128,11138919,-795,0,1715117377,12903.887102250002,49.54332951000106,54344.46164544 2024-05-07,21:29:39.000,128,11138937,-795,0,1715117378,12903.738903429992,49.5010347300049,54344.37780000001 2024-05-07,21:29:40.000,128,11138948,-795,0,1715117379,12903.732167119997,49.50808386000426,54344.40574848001 2024-05-07,21:29:41.000,128,11138910,-795,0,1715117380,12903.779321289992,49.47283821000019,54344.58042648 2024-05-07,21:29:42.000,128,11138906,-795,0,1715117381,12903.752376049997,49.430543430004036,54344.601387840004 2024-05-07,21:29:43.000,128,11138839,-795,0,1715117382,12903.725430810002,49.395297779999964,54344.58042648 2024-05-07,21:29:44.000,128,11138864,-795,0,1715117383,12903.658067709992,49.395297779999964,54344.46164544 2024-05-07,21:29:45.000,128,11138829,-795,0,1715117384,12903.658067709992,49.37415039000189,54344.503568160006 2024-05-07,21:29:46.000,128,11138897,-795,0,1715117385,12903.658067709992,49.36710126000253,54344.482606800004 2024-05-07,21:29:47.000,128,11138922,-795,0,1715117386,12903.583968300001,49.34595387000445,54344.47561968001 2024-05-07,21:29:48.000,128,11138921,-795,0,1715117387,12903.557023059991,49.388248650000605,54344.41972272 2024-05-07,21:29:49.000,128,11138904,-795,0,1715117388,12903.536814129991,49.34595387000445,54344.36382576 2024-05-07,21:29:50.000,128,11138879,-795,0,1715117389,12903.583968300001,49.388248650000605,54344.29395456 2024-05-07,21:29:51.000,128,11138856,-795,0,1715117390,12903.617649849992,49.388248650000605,54344.503568160006 2024-05-07,21:29:52.000,128,11138876,-795,0,1715117391,12903.557023059991,49.430543430004036,54344.44767120001 2024-05-07,21:29:53.000,128,11138908,-795,0,1715117392,12903.46271472,49.430543430004036,54344.2729932 2024-05-07,21:29:54.000,128,11138900,-795,0,1715117393,12903.40208793,49.45169082000211,54344.07735384 2024-05-07,21:29:55.000,128,11138868,-795,0,1715117394,12903.415560549991,49.52218212000298,54344.32889016001 2024-05-07,21:29:56.000,128,11138905,-795,0,1715117395,12903.435769479991,49.606771680002566,54344.314915920004 2024-05-07,21:29:57.000,128,11138880,-795,0,1715117396,12903.469451029996,49.65611558999808,54344.42670984001 2024-05-07,21:29:58.000,128,11138872,-795,0,1715117397,12903.516605199991,49.740705149997666,54344.44068408 2024-05-07,21:29:59.000,128,11138867,-795,0,1715117398,12903.429033169996,49.76185254000302,54344.2729932 2024-05-07,21:30:00.000,128,11138864,-795,0,1715117399,12903.455978409991,49.76185254000302,54344.34985152 2024-05-07,21:30:01.000,128,11138913,-795,0,1715117400,12903.44250579,49.75480341000366,54344.37780000001 2024-05-07,21:30:02.000,128,11138894,-795,0,1715117401,12903.469451029996,49.77595080000174,54344.39876136 2024-05-07,21:30:03.000,128,11138889,-795,0,1715117402,12903.408824239996,49.76890167000238,54344.39177424 2024-05-07,21:30:04.000,128,11138888,-795,0,1715117403,12903.368406379996,49.7477542800043,54344.24504472 2024-05-07,21:30:05.000,128,11138871,-795,0,1715117404,12903.39535161999,49.70545950000087,54344.314915920004 2024-05-07,21:30:06.000,128,11138941,-795,0,1715117405,12903.39535161999,49.68431211000279,54344.37780000001 2024-05-07,21:30:07.000,128,11138826,-795,0,1715117406,12903.44250579,49.64201732999936,54344.41972272 2024-05-07,21:30:08.000,128,11138872,-795,0,1715117407,12903.388615309996,49.59267342000385,54344.27998032001 2024-05-07,21:30:09.000,128,11138903,-795,0,1715117408,12903.37514268999,49.5010347300049,54344.22408336 2024-05-07,21:30:10.000,128,11138895,-795,0,1715117409,12903.35493375999,49.49398559999827,54344.119276560006 2024-05-07,21:30:11.000,128,11138893,-795,0,1715117410,12903.36167007,49.444641690002754,54344.32190304 2024-05-07,21:30:12.000,128,11138952,-795,0,1715117411,12903.39535161999,49.437592560003395,54344.29395456 2024-05-07,21:30:13.000,128,11138865,-715,0,1715117412,12903.415560549991,49.395297779999964,54344.41972272 2024-05-07,21:30:14.000,128,11138907,-795,0,1715117413,12903.368406379996,49.40939603999868,54344.4127356 2024-05-07,21:30:15.000,128,11138827,-795,0,1715117414,12903.29430696999,49.36710126000253,54344.30792880001 2024-05-07,21:30:16.000,128,11138842,-795,0,1715117415,12903.24041649,49.388248650000605,54344.22408336 2024-05-07,21:30:17.000,128,11138868,-795,0,1715117416,12903.247152799995,49.31775734999974,54344.30792880001 2024-05-07,21:30:18.000,128,11138940,-795,0,1715117417,12903.23368017999,49.31775734999974,54344.384787120005 2024-05-07,21:30:19.000,128,11138901,-795,0,1715117418,12903.17305338999,49.268413440004224,54344.384787120005 2024-05-07,21:30:20.000,128,11138896,-795,0,1715117419,12903.045063499994,49.29660996000166,54344.15421216 2024-05-07,21:30:21.000,128,11138846,-755,0,1715117420,12903.045063499994,49.25431517999823,54344.30792880001 2024-05-07,21:30:22.000,128,11138915,-795,0,1715117421,12902.997909329999,49.219069530001434,54344.55946512 2024-05-07,21:30:23.000,128,11138855,-795,0,1715117422,12902.930546229989,49.23316779000015,54344.48959392 2024-05-07,21:30:24.000,128,11138861,-795,0,1715117423,12902.842974199993,49.25431517999823,54344.30094168 2024-05-07,21:30:25.000,128,11138860,-795,0,1715117424,12902.809292649988,49.27546257000358,54344.314915920004 2024-05-07,21:30:26.000,128,11138898,-795,0,1715117425,12902.809292649988,49.261364310004865,54344.384787120005 2024-05-07,21:30:27.000,128,11138909,-795,0,1715117426,12902.802556339993,49.23316779000015,54344.40574848001 2024-05-07,21:30:28.000,128,11138911,-795,0,1715117427,12902.809292649988,49.268413440004224,54344.2729932 2024-05-07,21:30:29.000,128,11138920,-795,0,1715117428,12902.768874789988,49.24021691999951,54344.27998032001 2024-05-07,21:30:30.000,128,11138898,-795,0,1715117429,12902.883392059994,49.268413440004224,54344.454658320006 2024-05-07,21:30:31.000,128,11138831,-795,0,1715117430,12902.863183129994,49.24021691999951,54344.39177424 2024-05-07,21:30:32.000,128,11138825,-795,0,1715117431,12902.876655749998,49.24726604999887,54344.314915920004 2024-05-07,21:30:33.000,128,11138884,-795,0,1715117432,12902.863183129994,49.23316779000015,54344.15421216 2024-05-07,21:30:34.000,128,11138935,-795,0,1715117433,12902.842974199993,49.28251170000294,54344.18914776001 2024-05-07,21:30:35.000,128,11138911,-795,0,1715117434,12902.836237889998,49.24021691999951,54344.24504472 2024-05-07,21:30:36.000,128,11138883,-795,0,1715117435,12902.910337299989,49.24021691999951,54344.314915920004 2024-05-07,21:30:37.000,128,11138893,-795,0,1715117436,12902.910337299989,49.204971270002716,54344.3428644 2024-05-07,21:30:38.000,128,11138878,-795,0,1715117437,12902.876655749998,49.23316779000015,54344.3428644 2024-05-07,21:30:39.000,128,11138886,-795,0,1715117438,12902.829501579989,49.18382388000464,54344.11228944001 2024-05-07,21:30:40.000,128,11138892,-795,0,1715117439,12902.822765269993,49.176774749998,54344.30094168 2024-05-07,21:30:41.000,128,11138918,-795,0,1715117440,12902.795820029998,49.176774749998,54344.286967440006 2024-05-07,21:30:42.000,128,11138917,-795,0,1715117441,12902.721720619993,49.190873010004,54344.286967440006 2024-05-07,21:30:43.000,128,11138876,-795,0,1715117442,12902.802556339993,49.162676489999285,54344.266006080004 2024-05-07,21:30:44.000,128,11138915,-795,0,1715117443,12902.741929549993,49.190873010004,54344.23107048 2024-05-07,21:30:45.000,128,11138918,-795,0,1715117444,12902.782347409993,49.14857823000057,54344.25901896001 2024-05-07,21:30:46.000,128,11138928,-795,0,1715117445,12902.741929549993,49.162676489999285,54344.37081288 2024-05-07,21:30:47.000,128,11138897,-795,0,1715117446,12902.735193239998,49.12038171000313,54344.42670984001 2024-05-07,21:30:48.000,128,11138857,-795,0,1715117447,12902.741929549993,49.12038171000313,54344.35683864001 2024-05-07,21:30:49.000,128,11138898,-795,0,1715117448,12902.634148589997,49.0780869299997,54344.19613488 2024-05-07,21:30:50.000,128,11138843,-795,0,1715117449,12902.546576560002,49.09923431999778,54344.203122 2024-05-07,21:30:51.000,128,11138930,-795,0,1715117450,12902.546576560002,49.07103780000034,54344.32190304 2024-05-07,21:30:52.000,128,11138923,-795,0,1715117451,12902.533103939997,49.08513605999906,54344.22408336 2024-05-07,21:30:53.000,128,11138930,-795,0,1715117452,12902.526367630002,49.07103780000034,54344.3428644 2024-05-07,21:30:54.000,128,11138887,-795,0,1715117453,12902.485949770002,49.08513605999906,54344.32190304 2024-05-07,21:30:55.000,128,11138925,-795,0,1715117454,12902.277124159991,49.035792150003545,54344.00748264 2024-05-07,21:30:56.000,128,11138868,-795,0,1715117455,12902.324278330001,49.05693954000162,54344.1332508 2024-05-07,21:30:57.000,128,11138941,-795,0,1715117456,12902.357959879992,49.04989041000226,54344.24504472 2024-05-07,21:30:58.000,128,11138893,-795,0,1715117457,12902.297333089991,49.04989041000226,54344.286967440006 2024-05-07,21:30:59.000,128,11138895,-795,0,1715117458,12902.108716409995,49.06398867000098,54344.049405360005 2024-05-07,21:31:00.000,128,11138899,-795,0,1715117459,12902.19628843999,49.0780869299997,54344.18914776001 2024-05-07,21:31:01.000,128,11138877,-795,0,1715117460,12902.250178919996,49.035792150003545,54344.22408336 2024-05-07,21:31:02.000,128,11138874,-795,0,1715117461,12902.250178919996,49.11333258000377,54344.286967440006 2024-05-07,21:31:03.000,128,11138917,-795,0,1715117462,12902.236706299991,49.13447997000185,54344.29395456 2024-05-07,21:31:04.000,128,11138872,-795,0,1715117463,12902.11545271999,49.190873010004,54344.14023792001 2024-05-07,21:31:05.000,128,11138888,-795,0,1715117464,12902.149134269996,49.19792214000336,54344.1332508 2024-05-07,21:31:06.000,128,11138893,-795,0,1715117465,12902.128925339995,49.24726604999887,54344.15421216 2024-05-07,21:31:07.000,128,11138900,-795,0,1715117466,12902.13566164999,49.24726604999887,54344.17517352 2024-05-07,21:31:08.000,128,11138928,-795,0,1715117467,12902.02114438,49.34595387000445,54344.098315200004 2024-05-07,21:31:09.000,128,11138891,-795,0,1715117468,12902.05482592999,49.395297779999964,54344.049405360005 2024-05-07,21:31:10.000,128,11138885,-795,0,1715117469,12902.07503485999,49.41644516999804,54344.168186400006 2024-05-07,21:31:11.000,128,11138889,-795,0,1715117470,12902.08177117,49.430543430004036,54344.17517352 2024-05-07,21:31:12.000,128,11138877,-795,0,1715117471,12902.01440806999,49.49398559999827,54344.15421216 2024-05-07,21:31:13.000,128,11138901,-795,0,1715117472,12901.947044969995,49.571526029998495,54344.028444 2024-05-07,21:31:14.000,128,11138933,-795,0,1715117473,12901.91336341999,49.620869940001285,54344.04241824001 2024-05-07,21:31:15.000,128,11138872,-795,0,1715117474,12901.87294555999,49.59972255000321,54343.91665008 2024-05-07,21:31:16.000,128,11138886,-795,0,1715117475,12901.91336341999,49.670213850004075,54344.04241824001 2024-05-07,21:31:17.000,128,11138909,-795,0,1715117476,12901.89315448999,49.70545950000087,54344.1332508 2024-05-07,21:31:18.000,128,11138900,-795,0,1715117477,12901.83252769999,49.72660688999895,54344.11228944001 2024-05-07,21:31:19.000,128,11138913,-795,0,1715117478,12901.731483049989,49.72660688999895,54343.96555992 2024-05-07,21:31:20.000,128,11138873,-795,0,1715117479,12901.79210983999,49.76890167000238,54344.04241824001 2024-05-07,21:31:21.000,128,11138918,-795,0,1715117480,12901.825791389994,49.75480341000366,54344.01446976 2024-05-07,21:31:22.000,128,11138936,-795,0,1715117481,12901.785373529994,49.76185254000302,54343.99350840001 2024-05-07,21:31:23.000,128,11138910,-795,0,1715117482,12901.798846149999,49.77595080000174,54344.02145688001 2024-05-07,21:31:24.000,128,11138908,-795,0,1715117483,12901.744955669994,49.77595080000174,54343.98652128 2024-05-07,21:31:25.000,128,11138884,-795,0,1715117484,12901.731483049989,49.77595080000174,54344.01446976 2024-05-07,21:31:26.000,128,11138920,-795,0,1715117485,12901.724746739994,49.76185254000302,54344.09132808001 2024-05-07,21:31:27.000,128,11138876,-795,0,1715117486,12901.724746739994,49.740705149997666,54344.098315200004 2024-05-07,21:31:28.000,128,11138901,-795,0,1715117487,12901.630438399989,49.7477542800043,54343.979534160004 2024-05-07,21:31:29.000,128,11138873,-795,0,1715117488,12901.583284229993,49.76185254000302,54343.77690768001 2024-05-07,21:31:30.000,128,11138928,-795,0,1715117489,12901.563075299993,49.76185254000302,54343.86075312 2024-05-07,21:31:31.000,128,11138854,-795,0,1715117490,12901.623702089993,49.76185254000302,54344.00748264 2024-05-07,21:31:32.000,128,11138909,-795,0,1715117491,12901.590020539988,49.7829999300011,54343.97254704001 2024-05-07,21:31:33.000,128,11138928,-795,0,1715117492,12901.616965779998,49.797098189999815,54344.000495520006 2024-05-07,21:31:34.000,128,11138920,-795,0,1715117493,12901.563075299993,49.797098189999815,54343.951585680006 2024-05-07,21:31:35.000,128,11138896,-795,0,1715117494,12901.515921129998,49.83234384000389,54343.762933440004 2024-05-07,21:31:36.000,128,11138860,-795,0,1715117495,12901.569811609988,49.839392970003246,54343.74197208 2024-05-07,21:31:37.000,128,11138920,-795,0,1715117496,12901.536130059998,49.87463862000004,54343.76992056 2024-05-07,21:31:38.000,128,11138867,-795,0,1715117497,12901.455294339998,49.87463862000004,54343.783894800006 2024-05-07,21:31:39.000,128,11138899,-795,0,1715117498,12901.367722310002,49.87463862000004,54343.595242560004 2024-05-07,21:31:40.000,128,11138876,-795,0,1715117499,12901.347513380002,49.8816877499994,54343.7489592 2024-05-07,21:31:41.000,128,11138912,-795,0,1715117500,12901.455294339998,49.91693340000347,54343.86774024 2024-05-07,21:31:42.000,128,11138895,-795,0,1715117501,12901.448558030002,49.95217905000027,54343.86774024 2024-05-07,21:31:43.000,128,11138859,-795,0,1715117502,12901.421612789993,50.029719480000495,54343.84677888 2024-05-07,21:31:44.000,128,11138881,-795,0,1715117503,12901.367722310002,50.036768609999854,54343.79088192 2024-05-07,21:31:45.000,128,11138848,-795,0,1715117504,12901.387931240002,50.093161650002,54343.82581752001 2024-05-07,21:31:46.000,128,11138917,-795,0,1715117505,12901.401403859993,50.12135816999944,54343.8887016 2024-05-07,21:31:47.000,128,11138931,-795,0,1715117506,12901.421612789993,50.17775121000159,54343.89568872 2024-05-07,21:31:48.000,128,11138897,-795,0,1715117507,12901.367722310002,50.22709512000438,54343.84677888 2024-05-07,21:31:49.000,128,11138925,-795,0,1715117508,12901.327304450002,50.255291640001815,54343.8188304 2024-05-07,21:31:50.000,128,11138913,-795,0,1715117509,12901.488975890003,50.22004598999774,54343.90267584001 2024-05-07,21:31:51.000,128,11138871,-795,0,1715117510,12901.475503269998,50.28348815999925,54343.86075312 2024-05-07,21:31:52.000,128,11138919,-795,0,1715117511,12901.455294339998,50.248242510002456,54343.75594632001 2024-05-07,21:31:53.000,128,11138910,-795,0,1715117512,12901.462030649993,50.255291640001815,54343.783894800006 2024-05-07,21:31:54.000,128,11138913,-795,0,1715117513,12901.367722310002,50.2411933800031,54343.63017816 2024-05-07,21:31:55.000,128,11138872,-795,0,1715117514,12901.307095520002,50.22709512000438,54343.39960320001 2024-05-07,21:31:56.000,128,11138930,-795,0,1715117515,12901.307095520002,50.31873381000332,54343.644152400004 2024-05-07,21:31:57.000,128,11138889,-795,0,1715117516,12901.428349100002,50.23414425000374,54343.65113952 2024-05-07,21:31:58.000,128,11138887,-795,0,1715117517,12901.428349100002,50.26938990000053,54343.72101072 2024-05-07,21:31:59.000,128,11138816,-795,0,1715117518,12901.374458619997,50.29053728999861,54343.58126832 2024-05-07,21:32:00.000,128,11138851,-795,0,1715117519,12901.394667549997,50.34693033000076,54343.58825544001 2024-05-07,21:32:01.000,128,11138902,-795,0,1715117520,12901.394667549997,50.375126849998196,54343.62319104 2024-05-07,21:32:02.000,128,11138849,-795,0,1715117521,12901.421612789993,50.424470760000986,54343.644152400004 2024-05-07,21:32:03.000,128,11138853,-795,0,1715117522,12901.448558030002,50.46676554000442,54343.67210088 2024-05-07,21:32:04.000,128,11138878,-795,0,1715117523,12901.441821719993,50.52315857999929,54343.55331984 2024-05-07,21:32:05.000,128,11138873,-795,0,1715117524,12901.441821719993,50.52315857999929,54343.58825544001 2024-05-07,21:32:06.000,128,11138940,-795,0,1715117525,12901.529393749988,50.53725683999801,54343.70703648001 2024-05-07,21:32:07.000,128,11138804,-795,0,1715117526,12901.583284229993,50.56545336000272,54343.72101072 2024-05-07,21:32:08.000,128,11138848,-795,0,1715117527,12901.630438399989,50.50906032000057,54343.644152400004 2024-05-07,21:32:09.000,128,11138885,-795,0,1715117528,12901.576547919998,50.487912930002494,54343.46947440001 2024-05-07,21:32:10.000,128,11138879,-795,0,1715117529,12901.616965779998,50.438569019999704,54343.51838424001 2024-05-07,21:32:11.000,128,11138911,-795,0,1715117530,12901.637174709998,50.438569019999704,54343.5742812 2024-05-07,21:32:12.000,128,11138895,-795,0,1715117531,12901.697801499999,50.38922511000419,54343.67210088 2024-05-07,21:32:13.000,128,11138910,-795,0,1715117532,12901.704537809994,50.33283207000204,54343.74197208 2024-05-07,21:32:14.000,128,11138935,-795,0,1715117533,12901.610229469989,50.311684680003964,54343.5742812 2024-05-07,21:32:15.000,128,11138890,-795,0,1715117534,12901.630438399989,50.28348815999925,54343.56030696 2024-05-07,21:32:16.000,128,11138867,-795,0,1715117535,12901.684328879994,50.27643902999989,54343.56030696 2024-05-07,21:32:17.000,128,11138922,-795,0,1715117536,12901.684328879994,50.28348815999925,54343.75594632001 2024-05-07,21:32:18.000,128,11138884,-795,0,1715117537,12901.731483049989,50.28348815999925,54343.80485616001 2024-05-07,21:32:19.000,128,11138909,-795,0,1715117538,12901.704537809994,50.255291640001815,54343.56729408001 2024-05-07,21:32:20.000,128,11138912,-795,0,1715117539,12901.691065189989,50.304635550004605,54343.595242560004 2024-05-07,21:32:21.000,128,11138895,-795,0,1715117540,12901.81231876999,50.33283207000204,54343.74197208 2024-05-07,21:32:22.000,128,11138914,-795,0,1715117541,12901.81231876999,50.34693033000076,54343.80485616001 2024-05-07,21:32:23.000,128,11138864,-795,0,1715117542,12901.846000319994,50.431519890000345,54343.783894800006 2024-05-07,21:32:24.000,128,11138830,-795,0,1715117543,12901.77190090999,50.46676554000442,54343.60222968 2024-05-07,21:32:25.000,128,11138862,-795,0,1715117544,12901.81231876999,50.438569019999704,54343.644152400004 2024-05-07,21:32:26.000,128,11138868,-795,0,1715117545,12901.81231876999,50.50906032000057,54343.76992056 2024-05-07,21:32:27.000,128,11138890,-795,0,1715117546,12901.785373529994,50.473814670003776,54343.714023600005 2024-05-07,21:32:28.000,128,11138858,-795,0,1715117547,12901.77190090999,50.53725683999801,54343.65113952 2024-05-07,21:32:29.000,128,11138899,-795,0,1715117548,12901.75169197999,50.51610944999993,54343.62319104 2024-05-07,21:32:30.000,128,11138921,-795,0,1715117549,12901.785373529994,50.49496206000185,54343.76992056 2024-05-07,21:32:31.000,128,11138879,-795,0,1715117550,12901.765164599994,50.53020770999865,54343.70703648001 2024-05-07,21:32:32.000,128,11138859,-795,0,1715117551,12901.758428289999,50.54430597000464,54343.65812664001 2024-05-07,21:32:33.000,128,11138883,-795,0,1715117552,12901.684328879994,50.487912930002494,54343.45550016 2024-05-07,21:32:34.000,128,11138866,-795,0,1715117553,12901.711274119989,50.551355100004,54343.58825544001 2024-05-07,21:32:35.000,128,11138921,-795,0,1715117554,12901.77190090999,50.53725683999801,54343.70703648001 2024-05-07,21:32:36.000,128,11138889,-795,0,1715117555,12901.77190090999,50.46676554000442,54343.68607512001 2024-05-07,21:32:37.000,128,11138894,-795,0,1715117556,12901.738219359999,50.50201119000121,54343.68607512001 2024-05-07,21:32:38.000,128,11138889,-795,0,1715117557,12901.738219359999,50.49496206000185,54343.644152400004 2024-05-07,21:32:39.000,128,11138866,-795,0,1715117558,12901.758428289999,50.45266727999842,54343.644152400004 2024-05-07,21:32:40.000,128,11138885,-795,0,1715117559,12901.684328879994,50.41037250000227,54343.595242560004 2024-05-07,21:32:41.000,128,11138912,-795,0,1715117560,12901.677592569999,50.39627424000355,54343.60921680001 2024-05-07,21:32:42.000,128,11138884,-795,0,1715117561,12901.616965779998,50.36807771999884,54343.48344864 2024-05-07,21:32:43.000,128,11138872,-795,0,1715117562,12901.623702089993,50.33283207000204,54343.63017816 2024-05-07,21:32:44.000,128,11138901,-795,0,1715117563,12901.569811609988,50.304635550004605,54343.56729408001 2024-05-07,21:32:45.000,128,11138885,-795,0,1715117564,12901.569811609988,50.262340770001174,54343.497422880006 2024-05-07,21:32:46.000,128,11138860,-795,0,1715117565,12901.650647329989,50.22004598999774,54343.67210088 2024-05-07,21:32:47.000,128,11138862,-795,0,1715117566,12901.616965779998,50.18480034000095,54343.65113952 2024-05-07,21:32:48.000,128,11138807,-795,0,1715117567,12901.637174709998,50.1284072999988,54343.644152400004 2024-05-07,21:32:49.000,128,11138880,-795,0,1715117568,12901.623702089993,50.05791599999793,54343.49043576001 2024-05-07,21:32:50.000,128,11138863,-795,0,1715117569,12901.691065189989,50.022670350001135,54343.55331984 2024-05-07,21:32:51.000,128,11138887,-795,0,1715117570,12901.744955669994,49.966277309998986,54343.63716528001 2024-05-07,21:32:52.000,128,11138879,-795,0,1715117571,12901.83252769999,49.86758949000068,54343.665113760006 2024-05-07,21:32:53.000,128,11138903,-795,0,1715117572,12901.8998908,49.790049060000456,54343.72101072 2024-05-07,21:32:54.000,128,11138876,-795,0,1715117573,12902.01440806999,49.71250863000023,54343.69306224 2024-05-07,21:32:55.000,128,11138899,-795,0,1715117574,12902.027880689995,49.65611558999808,54343.53934560001 2024-05-07,21:32:56.000,128,11138857,-795,0,1715117575,12902.048089619995,49.564476899999136,54343.55331984 2024-05-07,21:32:57.000,128,11138878,-795,0,1715117576,12902.169343199996,49.47283821000019,54343.25287368001 2024-05-07,21:32:58.000,128,11138896,-795,0,1715117577,12902.16260689,49.37415039000189,54343.259860800004 2024-05-07,21:32:59.000,128,11138907,-795,0,1715117578,12902.20302475,49.40234690999932,54343.39960320001 2024-05-07,21:33:00.000,128,11138864,-795,0,1715117579,12902.236706299991,49.29660996000166,54343.476461520004 2024-05-07,21:33:01.000,128,11138851,-795,0,1715117580,12902.411850359997,49.27546257000358,54343.68607512001 2024-05-07,21:33:02.000,128,11138921,-795,0,1715117581,12902.445531910002,49.261364310004865,54343.68607512001 2024-05-07,21:33:03.000,128,11138854,-795,0,1715117582,12902.452268219997,49.24726604999887,54343.679088 2024-05-07,21:33:04.000,128,11138868,-795,0,1715117583,12902.371432499996,49.190873010004,54343.39960320001 2024-05-07,21:33:05.000,128,11138835,-795,0,1715117584,12902.398377739992,49.19792214000336,54343.58825544001 2024-05-07,21:33:06.000,128,11138914,-795,0,1715117585,12902.438795599992,49.19792214000336,54343.665113760006 2024-05-07,21:33:07.000,128,11138867,-795,0,1715117586,12902.418586669992,49.19792214000336,54343.72799784 2024-05-07,21:33:08.000,128,11138924,-795,0,1715117587,12902.391641429997,49.13447997000185,54343.60921680001 2024-05-07,21:33:09.000,128,11138881,-795,0,1715117588,12902.331014639996,49.162676489999285,54343.679088 2024-05-07,21:33:10.000,128,11138917,-795,0,1715117589,12902.378168809992,49.11333258000377,54343.72799784 2024-05-07,21:33:11.000,128,11138856,-795,0,1715117590,12902.351223569996,49.155627359999926,54343.76992056 2024-05-07,21:33:12.000,128,11138879,-795,0,1715117591,12902.344487260001,49.13447997000185,54343.74197208 2024-05-07,21:33:13.000,128,11138861,-795,0,1715117592,12902.331014639996,49.176774749998,54343.65812664001 2024-05-07,21:33:14.000,128,11138927,-795,0,1715117593,12902.351223569996,49.19792214000336,54343.70703648001 2024-05-07,21:33:15.000,128,11138893,-795,0,1715117594,12902.331014639996,49.19792214000336,54343.72101072 2024-05-07,21:33:16.000,128,11138878,-795,0,1715117595,12902.405114050001,49.25431517999823,54343.881714480005 2024-05-07,21:33:17.000,128,11138883,-795,0,1715117596,12902.432059289997,49.2895608300023,54343.8887016 2024-05-07,21:33:18.000,128,11138839,-795,0,1715117597,12902.438795599992,49.3248064799991,54343.85376600001 2024-05-07,21:33:19.000,128,11138872,-795,0,1715117598,12902.492686079997,49.36005213000317,54343.73498496001 2024-05-07,21:33:20.000,128,11138828,-795,0,1715117599,12902.539840249992,49.40234690999932,54343.73498496001 2024-05-07,21:33:21.000,128,11138848,-795,0,1715117600,12902.620675969993,49.45873995000147,54343.82581752001 2024-05-07,21:33:22.000,128,11138872,-795,0,1715117601,12902.573521799997,49.5010347300049,54343.8188304 2024-05-07,21:33:23.000,128,11138874,-795,0,1715117602,12902.607203350002,49.58562429000449,54343.881714480005 2024-05-07,21:33:24.000,128,11138903,-795,0,1715117603,12902.634148589997,49.64201732999936,54343.84677888 2024-05-07,21:33:25.000,128,11138870,-795,0,1715117604,12902.627412280002,49.69841037000151,54343.832804640006 2024-05-07,21:33:26.000,128,11138914,-795,0,1715117605,12902.634148589997,49.72660688999895,54343.832804640006 2024-05-07,21:33:27.000,128,11138855,-795,0,1715117606,12902.634148589997,49.82529471000453,54343.92363720001 2024-05-07,21:33:28.000,128,11138888,-795,0,1715117607,12902.607203350002,49.839392970003246,54343.86774024 2024-05-07,21:33:29.000,128,11138926,-795,0,1715117608,12902.546576560002,49.91693340000347,54343.83979176 2024-05-07,21:33:30.000,128,11138890,-795,0,1715117609,12902.539840249992,49.93808079000155,54343.881714480005 2024-05-07,21:33:31.000,128,11138905,-795,0,1715117610,12902.499422389992,50.022670350001135,54343.783894800006 2024-05-07,21:33:32.000,128,11138926,-795,0,1715117611,12902.526367630002,50.079063390003284,54343.881714480005 2024-05-07,21:33:33.000,128,11138889,-795,0,1715117612,12902.526367630002,50.11430904000008,54343.94459856001 2024-05-07,21:33:34.000,128,11138884,-795,0,1715117613,12902.519631319992,50.12135816999944,54343.96555992 2024-05-07,21:33:35.000,128,11138900,-795,0,1715117614,12902.499422389992,50.17070208000223,54343.87472736001 2024-05-07,21:33:36.000,128,11138812,-795,0,1715117615,12902.519631319992,50.14250556000479,54343.881714480005 2024-05-07,21:33:37.000,128,11138915,-795,0,1715117616,12902.546576560002,50.14955469000415,54343.92363720001 2024-05-07,21:33:38.000,128,11138877,-795,0,1715117617,12902.539840249992,50.064965130004566,54343.951585680006 2024-05-07,21:33:39.000,128,11138890,-795,0,1715117618,12902.546576560002,50.079063390003284,54343.85376600001 2024-05-07,21:33:40.000,128,11138908,-795,0,1715117619,12902.607203350002,50.029719480000495,54343.9585728 2024-05-07,21:33:41.000,128,11138936,-795,0,1715117620,12902.667830140002,49.91693340000347,54344.049405360005 2024-05-07,21:33:42.000,128,11138897,-795,0,1715117621,12902.674566449998,49.846442100002605,54344.09132808001 2024-05-07,21:33:43.000,128,11138888,-795,0,1715117622,12902.634148589997,49.797098189999815,54344.11228944001 2024-05-07,21:33:44.000,128,11138859,-795,0,1715117623,12902.586994420002,49.72660688999895,54343.87472736001 2024-05-07,21:33:45.000,128,11138836,-795,0,1715117624,12902.506158700002,49.6349682,54343.87472736001 2024-05-07,21:33:46.000,128,11138937,-795,0,1715117625,12902.560049179992,49.65611558999808,54344.049405360005 2024-05-07,21:33:47.000,128,11138929,-795,0,1715117626,12902.526367630002,49.578575159997854,54344.11228944001 2024-05-07,21:33:48.000,128,11138905,-795,0,1715117627,12902.560049179992,49.59267342000385,54344.03543112 2024-05-07,21:33:49.000,128,11138891,-795,0,1715117628,12902.472477149997,49.564476899999136,54344.049405360005 2024-05-07,21:33:50.000,128,11138928,-795,0,1715117629,12902.546576560002,49.52923125000234,54344.11228944001 2024-05-07,21:33:51.000,128,11138821,-795,0,1715117630,12902.546576560002,49.564476899999136,54344.14023792001 2024-05-07,21:33:52.000,128,11138824,-795,0,1715117631,12902.553312869997,49.58562429000449,54344.098315200004 2024-05-07,21:33:53.000,128,11138905,-795,0,1715117632,12902.472477149997,49.578575159997854,54343.98652128 2024-05-07,21:33:54.000,128,11138930,-795,0,1715117633,12902.459004529992,49.64201732999936,54343.93761144 2024-05-07,21:33:55.000,128,11138843,-795,0,1715117634,12902.479213459992,49.64201732999936,54343.98652128 2024-05-07,21:33:56.000,128,11138941,-795,0,1715117635,12902.533103939997,49.69136124000215,54344.07735384 2024-05-07,21:33:57.000,128,11138908,-795,0,1715117636,12902.593730729997,49.69136124000215,54344.119276560006 2024-05-07,21:33:58.000,128,11138887,-795,0,1715117637,12902.499422389992,49.71955775999959,54343.881714480005 2024-05-07,21:33:59.000,128,11138924,-795,0,1715117638,12902.465740840002,49.71250863000023,54343.92363720001 2024-05-07,21:34:00.000,128,11138805,-795,0,1715117639,12902.634148589997,49.76185254000302,54344.04241824001 2024-05-07,21:34:01.000,128,11138896,-795,0,1715117640,12902.667830140002,49.81119644999853,54344.1332508 2024-05-07,21:34:02.000,128,11138920,-795,0,1715117641,12902.688039070003,49.82529471000453,54344.07036672001 2024-05-07,21:34:03.000,128,11138911,-795,0,1715117642,12902.694775379998,49.804147319999174,54344.14023792001 2024-05-07,21:34:04.000,128,11138873,-795,0,1715117643,12902.735193239998,49.88873687999876,54344.098315200004 2024-05-07,21:34:05.000,128,11138874,-795,0,1715117644,12902.762138479993,49.89578600999812,54344.10530232 2024-05-07,21:34:06.000,128,11138934,-795,0,1715117645,12902.842974199993,49.94512992000091,54344.217096240005 2024-05-07,21:34:07.000,128,11138832,-795,0,1715117646,12902.795820029998,50.022670350001135,54344.1332508 2024-05-07,21:34:08.000,128,11138888,-795,0,1715117647,12902.789083719988,50.086112520002644,54344.15421216 2024-05-07,21:34:09.000,128,11138924,-795,0,1715117648,12902.741929549993,50.10725991000072,54344.0633796 2024-05-07,21:34:10.000,128,11138874,-795,0,1715117649,12902.768874789988,50.2411933800031,54344.10530232 2024-05-07,21:34:11.000,128,11138906,-795,0,1715117650,12902.748665859988,50.27643902999989,54344.21010912001 2024-05-07,21:34:12.000,128,11138926,-795,0,1715117651,12902.688039070003,50.36807771999884,54344.23805760001 2024-05-07,21:34:13.000,128,11138871,-795,0,1715117652,12902.674566449998,50.424470760000986,54344.32889016001 2024-05-07,21:34:14.000,128,11138915,-795,0,1715117653,12902.654357519998,50.50201119000121,54344.30094168 2024-05-07,21:34:15.000,128,11138808,-795,0,1715117654,12902.566785490002,50.53725683999801,54344.266006080004 2024-05-07,21:34:16.000,128,11138810,-795,0,1715117655,12902.539840249992,50.5866007500008,54344.286967440006 2024-05-07,21:34:17.000,128,11138893,-795,0,1715117656,12902.560049179992,50.650042920002306,54344.335877280006 2024-05-07,21:34:18.000,128,11138901,-795,0,1715117657,12902.546576560002,50.664141180001025,54344.266006080004 2024-05-07,21:34:19.000,128,11138901,-795,0,1715117658,12902.472477149997,50.650042920002306,54344.22408336 2024-05-07,21:34:20.000,128,11138932,-795,0,1715117659,12902.512895009997,50.706435960004455,54344.32190304 2024-05-07,21:34:21.000,128,11138911,-795,0,1715117660,12902.674566449998,50.664141180001025,54344.42670984001 2024-05-07,21:34:22.000,128,11138891,-795,0,1715117661,12902.694775379998,50.63594466000359,54344.37081288 2024-05-07,21:34:23.000,128,11138882,-795,0,1715117662,12902.654357519998,50.57955162000144,54344.286967440006 2024-05-07,21:34:24.000,128,11138882,-795,0,1715117663,12902.593730729997,50.56545336000272,54344.39177424 2024-05-07,21:34:25.000,128,11138907,-795,0,1715117664,12902.566785490002,50.487912930002494,54344.21010912001 2024-05-07,21:34:26.000,128,11138870,-795,0,1715117665,12902.593730729997,50.487912930002494,54344.266006080004 2024-05-07,21:34:27.000,128,11138891,-795,0,1715117666,12902.647621210002,50.44561814999906,54344.37081288 2024-05-07,21:34:28.000,128,11138924,-795,0,1715117667,12902.640884899993,50.41742163000163,54344.32190304 2024-05-07,21:34:29.000,128,11138894,-795,0,1715117668,12902.681302759993,50.39627424000355,54344.36382576 2024-05-07,21:34:30.000,128,11138847,-795,0,1715117669,12902.634148589997,50.41037250000227,54344.30094168 2024-05-07,21:34:31.000,128,11138818,-795,0,1715117670,12902.613939659997,50.40332337000291,54344.1332508 2024-05-07,21:34:32.000,128,11138864,-795,0,1715117671,12902.580258109992,50.480863800003135,54344.24504472 2024-05-07,21:34:33.000,128,11138884,-795,0,1715117672,12902.533103939997,50.50906032000057,54344.12626368 2024-05-07,21:34:34.000,128,11138851,-795,0,1715117673,12902.465740840002,50.551355100004,54344.10530232 2024-05-07,21:34:35.000,128,11138903,-755,0,1715117674,12902.418586669992,50.59364988000016,54344.18914776001 2024-05-07,21:34:36.000,128,11138938,-795,0,1715117675,12902.438795599992,50.62184640000487,54344.29395456 2024-05-07,21:34:37.000,128,11138868,-795,0,1715117676,12902.405114050001,50.650042920002306,54344.335877280006 2024-05-07,21:34:38.000,128,11138899,-795,0,1715117677,12902.398377739992,50.73463248000189,54344.25203184 2024-05-07,21:34:39.000,128,11138880,-795,0,1715117678,12902.357959879992,50.713485090003815,54344.09132808001 2024-05-07,21:34:40.000,128,11138887,-795,0,1715117679,12902.378168809992,50.80512378000276,54344.17517352 2024-05-07,21:34:41.000,128,11138899,-795,0,1715117680,12902.371432499996,50.833320300000196,54344.25203184 2024-05-07,21:34:42.000,128,11138893,-795,0,1715117681,12902.425322980002,50.833320300000196,54344.25901896001 2024-05-07,21:34:43.000,128,11138859,-795,0,1715117682,12902.351223569996,50.840369429999555,54344.147225040004 2024-05-07,21:34:44.000,128,11138850,-795,0,1715117683,12902.364696190001,50.882664210002986,54344.1332508 2024-05-07,21:34:45.000,128,11138891,-795,0,1715117684,12902.445531910002,50.90381160000106,54344.1332508 2024-05-07,21:34:46.000,128,11138887,-795,0,1715117685,12902.438795599992,50.92495898999914,54344.21010912001 2024-05-07,21:34:47.000,128,11138820,-795,0,1715117686,12902.425322980002,50.9320081199985,54344.17517352 2024-05-07,21:34:48.000,128,11138897,-795,0,1715117687,12902.391641429997,50.98840116000065,54344.16119928001 2024-05-07,21:34:49.000,128,11138888,-795,0,1715117688,12902.371432499996,51.02364681000472,54344.098315200004 2024-05-07,21:34:50.000,128,11138920,-795,0,1715117689,12902.304069400001,51.05184333000216,54344.119276560006 2024-05-07,21:34:51.000,128,11138869,-795,0,1715117690,12902.337750949991,51.08708897999895,54344.18216064 2024-05-07,21:34:52.000,128,11138877,-795,0,1715117691,12902.378168809992,51.17167853999854,54344.21010912001 2024-05-07,21:34:53.000,128,11138866,-795,0,1715117692,12902.378168809992,51.16462940999918,54344.25901896001 2024-05-07,21:34:54.000,128,11138890,-795,0,1715117693,12902.317542019991,51.22102245000133,54344.17517352 2024-05-07,21:34:55.000,128,11138876,-795,0,1715117694,12902.331014639996,51.22807158000069,54344.12626368 2024-05-07,21:34:56.000,128,11138858,-795,0,1715117695,12902.283860470001,51.242169839999406,54344.08434096 2024-05-07,21:34:57.000,128,11138872,-795,0,1715117696,12902.256915229991,51.22807158000069,54344.1332508 2024-05-07,21:34:58.000,128,11138909,-795,0,1715117697,12902.26365154,51.27741549000348,54344.17517352 2024-05-07,21:34:59.000,128,11138843,-755,0,1715117698,12902.16260689,51.27036636000412,54344.08434096 2024-05-07,21:35:00.000,128,11138857,-795,0,1715117699,12902.108716409995,51.28446462000284,54343.89568872 2024-05-07,21:35:01.000,128,11138930,-795,0,1715117700,12902.17607950999,51.31266114000027,54344.1332508 2024-05-07,21:35:02.000,128,11138896,-795,0,1715117701,12902.20302475,51.27036636000412,54344.17517352 2024-05-07,21:35:03.000,128,11138870,-795,0,1715117702,12902.24344261,51.23512071000005,54344.16119928001 2024-05-07,21:35:04.000,128,11138878,-795,0,1715117703,12902.13566164999,51.21397332000197,54344.08434096 2024-05-07,21:35:05.000,128,11138873,-795,0,1715117704,12902.1019801,51.16462940999918,54343.951585680006 2024-05-07,21:35:06.000,128,11138903,-795,0,1715117705,12902.108716409995,51.15758027999982,54344.11228944001 2024-05-07,21:35:07.000,128,11138917,-715,0,1715117706,12902.11545271999,51.12938376000238,54344.1332508 2024-05-07,21:35:08.000,128,11138951,-795,0,1715117707,12902.05482592999,51.10118723999767,54344.05639248 2024-05-07,21:35:09.000,128,11139000,-795,0,1715117708,12902.149134269996,50.98135203000129,54344.07735384 2024-05-07,21:35:10.000,128,11138928,-795,0,1715117709,12902.088507479995,50.847418559998914,54343.99350840001 2024-05-07,21:35:11.000,128,11138896,-795,0,1715117710,12902.07503485999,50.76282899999933,54344.14023792001 2024-05-07,21:35:12.000,128,11138893,-795,0,1715117711,12901.926836039995,50.74873074000061,54344.12626368 2024-05-07,21:35:13.000,128,11138911,-795,0,1715117712,12901.89315448999,50.79102552000404,54344.098315200004 2024-05-07,21:35:14.000,128,11138908,-795,0,1715117713,12901.798846149999,50.81217291000212,54344.049405360005 2024-05-07,21:35:15.000,128,11138947,-795,0,1715117714,12901.8998908,50.85446768999827,54344.049405360005 2024-05-07,21:35:16.000,128,11138908,-795,0,1715117715,12901.785373529994,50.91790985999978,54343.86075312 2024-05-07,21:35:17.000,128,11138907,-795,0,1715117716,12902.00093545,50.91790985999978,54344.18216064 2024-05-07,21:35:18.000,128,11138914,-795,0,1715117717,12902.027880689995,50.92495898999914,54344.203122 2024-05-07,21:35:19.000,128,11138895,-795,0,1715117718,12902.09524378999,50.896762470001704,54344.18216064 2024-05-07,21:35:20.000,128,11138876,-795,0,1715117719,12902.04135331,50.99545029000001,54344.119276560006 2024-05-07,21:35:21.000,128,11138909,-795,0,1715117720,12902.1019801,50.92495898999914,54344.028444 2024-05-07,21:35:22.000,128,11138900,-795,0,1715117721,12902.18281582,50.97430290000193,54344.08434096 2024-05-07,21:35:23.000,128,11138920,-795,0,1715117722,12902.209761059996,50.97430290000193,54344.09132808001 2024-05-07,21:35:24.000,128,11138903,-795,0,1715117723,12902.236706299991,50.97430290000193,54344.01446976 2024-05-07,21:35:25.000,128,11138903,-795,0,1715117724,12902.297333089991,51.016597679998085,54344.10530232 2024-05-07,21:35:26.000,128,11138918,-795,0,1715117725,12902.351223569996,51.02364681000472,54344.24504472 2024-05-07,21:35:27.000,128,11138900,-795,0,1715117726,12902.398377739992,51.03774507000344,54344.22408336 2024-05-07,21:35:28.000,128,11138954,-795,0,1715117727,12902.378168809992,51.0447942000028,54344.18216064 2024-05-07,21:35:29.000,128,11138905,-795,0,1715117728,12902.391641429997,51.05184333000216,54344.03543112 2024-05-07,21:35:30.000,128,11138916,-795,0,1715117729,12902.344487260001,51.08708897999895,54344.05639248 2024-05-07,21:35:31.000,128,11138869,-795,0,1715117730,12902.378168809992,51.080039849999594,54344.11228944001 2024-05-07,21:35:32.000,128,11138889,-795,0,1715117731,12902.324278330001,51.080039849999594,54344.12626368 2024-05-07,21:35:33.000,128,11138888,-795,0,1715117732,12902.310805709996,51.065941590000875,54344.168186400006 2024-05-07,21:35:34.000,128,11138888,-795,0,1715117733,12902.304069400001,51.065941590000875,54344.147225040004 2024-05-07,21:35:35.000,128,11138843,-795,0,1715117734,12902.270387849996,51.03774507000344,54344.03543112 2024-05-07,21:35:36.000,128,11138867,-795,0,1715117735,12902.20302475,51.072990720000234,54344.05639248 2024-05-07,21:35:37.000,128,11138910,-795,0,1715117736,12902.209761059996,51.03774507000344,54344.03543112 2024-05-07,21:35:38.000,128,11138872,-795,0,1715117737,12902.20302475,50.96020464000321,54344.0633796 2024-05-07,21:35:39.000,128,11138883,-795,0,1715117738,12902.16260689,50.96020464000321,54343.91665008 2024-05-07,21:35:40.000,128,11138932,-795,0,1715117739,12902.18281582,50.92495898999914,54343.9585728 2024-05-07,21:35:41.000,128,11138834,-795,0,1715117740,12902.169343199996,50.889713340002345,54343.930624320004 2024-05-07,21:35:42.000,128,11138886,-795,0,1715117741,12902.310805709996,50.85446768999827,54344.02145688001 2024-05-07,21:35:43.000,128,11138916,-795,0,1715117742,12902.351223569996,50.82627117000084,54344.02145688001 2024-05-07,21:35:44.000,128,11138910,-795,0,1715117743,12902.283860470001,50.75577986999997,54343.86075312 2024-05-07,21:35:45.000,128,11138913,-795,0,1715117744,12902.317542019991,50.706435960004455,54343.811843280004 2024-05-07,21:35:46.000,128,11138899,-795,0,1715117745,12902.324278330001,50.72758335000253,54343.90267584001 2024-05-07,21:35:47.000,128,11138917,-795,0,1715117746,12902.337750949991,50.671190310000384,54343.89568872 2024-05-07,21:35:48.000,128,11138907,-795,0,1715117747,12902.297333089991,50.67823943999974,54343.85376600001 2024-05-07,21:35:49.000,128,11138911,-795,0,1715117748,12902.324278330001,50.67823943999974,54343.83979176 2024-05-07,21:35:50.000,128,11138888,-675,0,1715117749,12902.425322980002,50.600699009999516,54343.94459856001 2024-05-07,21:35:51.000,128,11138850,-795,0,1715117750,12902.411850359997,50.63594466000359,54343.951585680006 2024-05-07,21:35:52.000,128,11138906,-795,0,1715117751,12902.351223569996,50.657092050001665,54343.930624320004 2024-05-07,21:35:53.000,128,11138911,-795,0,1715117752,12902.250178919996,50.69938682999782,54343.72799784 2024-05-07,21:35:54.000,128,11138905,-795,0,1715117753,12902.229969989996,50.706435960004455,54343.76992056 2024-05-07,21:35:55.000,128,11138892,-795,0,1715117754,12902.149134269996,50.72758335000253,54343.77690768001 2024-05-07,21:35:56.000,128,11138893,-795,0,1715117755,12902.17607950999,50.81217291000212,54343.85376600001 2024-05-07,21:35:57.000,128,11138940,-795,0,1715117756,12902.310805709996,50.847418559998914,54343.96555992 2024-05-07,21:35:58.000,128,11138896,-795,0,1715117757,12902.310805709996,50.882664210002986,54344.02145688001 2024-05-07,21:35:59.000,128,11138835,-795,0,1715117758,12902.317542019991,50.92495898999914,54343.9585728 2024-05-07,21:36:00.000,128,11138926,-795,0,1715117759,12902.250178919996,50.93905724999786,54343.93761144 2024-05-07,21:36:01.000,128,11138841,-795,0,1715117760,12902.216497369991,51.009548549998726,54343.84677888 2024-05-07,21:36:02.000,128,11138910,-795,0,1715117761,12902.344487260001,50.97430290000193,54343.979534160004 2024-05-07,21:36:03.000,128,11138908,-795,0,1715117762,12902.378168809992,51.05184333000216,54343.93761144 2024-05-07,21:36:04.000,128,11138886,-795,0,1715117763,12902.391641429997,51.05184333000216,54343.8887016 2024-05-07,21:36:05.000,128,11138922,-795,0,1715117764,12902.405114050001,51.00249941999937,54343.94459856001 2024-05-07,21:36:06.000,128,11138871,-795,0,1715117765,12902.506158700002,51.03774507000344,54343.99350840001 2024-05-07,21:36:07.000,128,11138894,-795,0,1715117766,12902.533103939997,50.99545029000001,54343.98652128 2024-05-07,21:36:08.000,128,11138891,-795,0,1715117767,12902.526367630002,50.97430290000193,54343.90966296 2024-05-07,21:36:09.000,128,11138893,-795,0,1715117768,12902.580258109992,50.93905724999786,54343.79786904 2024-05-07,21:36:10.000,128,11138934,-795,0,1715117769,12902.560049179992,50.90381160000106,54343.8188304 2024-05-07,21:36:11.000,128,11138925,-795,0,1715117770,12902.654357519998,50.92495898999914,54343.91665008 2024-05-07,21:36:12.000,128,11138861,-795,0,1715117771,12902.674566449998,50.889713340002345,54343.87472736001 2024-05-07,21:36:13.000,128,11138871,-795,0,1715117772,12902.789083719988,50.85446768999827,54343.97254704001 2024-05-07,21:36:14.000,128,11138889,-795,0,1715117773,12902.802556339993,50.81922204000148,54343.9585728 2024-05-07,21:36:15.000,128,11138878,-795,0,1715117774,12902.782347409993,50.7980746500034,54343.87472736001 2024-05-07,21:36:16.000,128,11138874,-795,0,1715117775,12902.782347409993,50.7980746500034,54343.82581752001 2024-05-07,21:36:17.000,128,11138942,-795,0,1715117776,12902.829501579989,50.77692725999805,54343.86075312 2024-05-07,21:36:18.000,128,11138911,-795,0,1715117777,12902.863183129994,50.75577986999997,54343.91665008 2024-05-07,21:36:19.000,128,11138925,-795,0,1715117778,12902.842974199993,50.75577986999997,54343.91665008 2024-05-07,21:36:20.000,128,11138882,-795,0,1715117779,12902.883392059994,50.720534220003174,54343.93761144 2024-05-07,21:36:21.000,128,11138871,-795,0,1715117780,12903.05853612,50.73463248000189,54344.05639248 2024-05-07,21:36:22.000,128,11138901,-795,0,1715117781,12903.105690289995,50.69233769999846,54344.098315200004 2024-05-07,21:36:23.000,128,11138882,-795,0,1715117782,12903.125899219995,50.706435960004455,54343.90267584001 2024-05-07,21:36:24.000,128,11138894,-795,0,1715117783,12903.11242659999,50.720534220003174,54343.85376600001 2024-05-07,21:36:25.000,128,11138920,-795,0,1715117784,12903.166317079995,50.76987812999869,54343.90966296 2024-05-07,21:36:26.000,128,11138917,-795,0,1715117785,12903.186526009995,50.77692725999805,54343.97254704001 2024-05-07,21:36:27.000,128,11138871,-795,0,1715117786,12903.186526009995,50.833320300000196,54344.000495520006 2024-05-07,21:36:28.000,128,11138868,-795,0,1715117787,12903.15958077,50.91086073000042,54343.930624320004 2024-05-07,21:36:29.000,128,11138871,-795,0,1715117788,12903.125899219995,50.95315551000385,54343.951585680006 2024-05-07,21:36:30.000,128,11138910,-795,0,1715117789,12903.226943869995,50.99545029000001,54344.03543112 2024-05-07,21:36:31.000,128,11138846,-795,0,1715117790,12903.206734939995,51.065941590000875,54343.99350840001 2024-05-07,21:36:32.000,128,11138861,-795,0,1715117791,12903.19999863,51.108236370004306,54343.93761144 2024-05-07,21:36:33.000,128,11138972,-795,0,1715117792,12903.15284445999,51.20692419000261,54343.832804640006 2024-05-07,21:36:34.000,128,11138915,-795,0,1715117793,12903.15958077,51.249218969998765,54343.86075312 2024-05-07,21:36:35.000,128,11138915,-795,0,1715117794,12903.05853612,51.305612010000914,54343.762933440004 2024-05-07,21:36:36.000,128,11138920,-795,0,1715117795,12903.05179980999,51.37610331000178,54343.84677888 2024-05-07,21:36:37.000,128,11138925,-795,0,1715117796,12903.024854569994,51.56642981999903,54343.762933440004 2024-05-07,21:36:38.000,128,11138902,-795,0,1715117797,12902.937282539999,51.82019849999779,54343.63716528001 2024-05-07,21:36:39.000,128,11138872,-795,0,1715117798,12902.957491469999,52.052819789998466,54343.25287368001 2024-05-07,21:36:40.000,128,11138825,-795,0,1715117799,12903.31451589999,52.32068673000322,54343.09915704 2024-05-07,21:36:41.000,128,11138916,-795,0,1715117800,12903.819739149993,52.32068673000322,54343.043260080005 2024-05-07,21:36:42.000,128,11138928,-795,0,1715117801,12904.2575993,51.91888632000337,54343.05723432 2024-05-07,21:36:43.000,128,11138913,-795,0,1715117802,12904.33843502,51.46069287000137,54343.2947964 2024-05-07,21:36:44.000,128,11138934,-795,0,1715117803,12904.089191549989,51.15758027999982,54343.448513040006 2024-05-07,21:36:45.000,128,11138878,-795,0,1715117804,12903.907311180003,51.16462940999918,54343.70703648001 2024-05-07,21:36:46.000,128,11138929,-795,0,1715117805,12903.799530219992,51.16462940999918,54343.89568872 2024-05-07,21:36:47.000,128,11138869,-795,0,1715117806,12903.705221880002,51.23512071000005,54343.99350840001 2024-05-07,21:36:48.000,128,11138860,-795,0,1715117807,12903.644595090002,51.27036636000412,54344.028444 2024-05-07,21:36:49.000,128,11138948,-795,0,1715117808,12903.577231989992,51.37610331000178,54343.89568872 2024-05-07,21:36:50.000,128,11138897,-795,0,1715117809,12903.624386160001,51.37610331000178,54343.93761144 2024-05-07,21:36:51.000,128,11138947,-795,0,1715117810,12903.651331399997,51.39725069999986,54344.15421216 2024-05-07,21:36:52.000,128,11138913,-795,0,1715117811,12903.664804020002,51.42544722000457,54344.147225040004 2024-05-07,21:36:53.000,128,11138914,-795,0,1715117812,12903.691749259997,51.45364374000201,54344.12626368 2024-05-07,21:36:54.000,128,11138896,-795,0,1715117813,12903.745639740002,51.42544722000457,54344.22408336 2024-05-07,21:36:55.000,128,11138876,-795,0,1715117814,12903.738903429992,51.45364374000201,54344.08434096 2024-05-07,21:36:56.000,128,11138895,-795,0,1715117815,12903.779321289992,51.5029876500048,54344.08434096 2024-05-07,21:36:57.000,128,11138905,-795,0,1715117816,12903.786057600002,51.45364374000201,54344.147225040004 2024-05-07,21:36:58.000,128,11138890,-795,0,1715117817,12903.880365939993,51.467742000000726,54344.14023792001 2024-05-07,21:36:59.000,128,11138897,-795,0,1715117818,12903.833211769997,51.4888893899988,54344.05639248 2024-05-07,21:37:00.000,128,11138917,-795,0,1715117819,12903.765848670002,51.517085910003516,54343.83979176 2024-05-07,21:37:01.000,128,11138872,-795,0,1715117820,12904.035301069998,51.56642981999903,54344.147225040004 2024-05-07,21:37:02.000,128,11138868,-795,0,1715117821,12904.048773689989,51.62987199000054,54344.18914776001 2024-05-07,21:37:03.000,128,11138831,-795,0,1715117822,12904.217181439999,51.643970249999256,54344.25901896001 2024-05-07,21:37:04.000,128,11138827,-795,0,1715117823,12904.23065405999,51.66511764000461,54344.16119928001 2024-05-07,21:37:05.000,128,11138839,-795,0,1715117824,12904.33169870999,51.67216677000397,54344.217096240005 2024-05-07,21:37:06.000,128,11138919,-795,0,1715117825,12904.426007049995,51.700363290001405,54344.19613488 2024-05-07,21:37:07.000,128,11138908,-795,0,1715117826,12904.47316121999,51.72855980999884,54344.25203184 2024-05-07,21:37:08.000,128,11138897,-795,0,1715117827,12904.527051699995,51.749707200004195,54344.12626368 2024-05-07,21:37:09.000,128,11138914,-795,0,1715117828,12904.59441479999,51.707412420000765,54344.25203184 2024-05-07,21:37:10.000,128,11138925,-795,0,1715117829,12904.776295169991,51.742658070004836,54344.32190304 2024-05-07,21:37:11.000,128,11138816,-795,0,1715117830,12904.769558859996,51.742658070004836,54344.266006080004 2024-05-07,21:37:12.000,128,11138904,-795,0,1715117831,12904.803240410001,51.756756330003554,54344.19613488 2024-05-07,21:37:13.000,128,11138950,-795,0,1715117832,12904.783031480001,51.742658070004836,54344.119276560006 2024-05-07,21:37:14.000,128,11138915,-795,0,1715117833,12904.735877309991,51.78495285000099,54344.098315200004 2024-05-07,21:37:15.000,128,11138934,-795,0,1715117834,12904.634832659991,51.890689799998654,54344.119276560006 2024-05-07,21:37:16.000,128,11138920,-795,0,1715117835,12904.769558859996,52.01052501000231,54344.22408336 2024-05-07,21:37:17.000,128,11138962,-795,0,1715117836,12904.796504099992,52.116261959999974,54344.34985152 2024-05-07,21:37:18.000,128,11138922,-795,0,1715117837,12904.756086239991,52.17265500000212,54344.25203184 2024-05-07,21:37:19.000,128,11138879,-795,0,1715117838,12904.850394579997,52.12331108999933,54344.286967440006 2024-05-07,21:37:20.000,128,11138837,-795,0,1715117839,12904.897548749992,52.165605870002764,54344.3428644 2024-05-07,21:37:21.000,128,11138924,-795,0,1715117840,12904.991857089997,52.20085151999956,54344.454658320006 2024-05-07,21:37:22.000,128,11138926,-795,0,1715117841,12905.045747570002,52.22904804000427,54344.48959392 2024-05-07,21:37:23.000,128,11138909,-795,0,1715117842,12905.018802329992,52.22199891000491,54344.384787120005 2024-05-07,21:37:24.000,128,11138909,-795,0,1715117843,12905.126583290003,52.24314630000299,54344.22408336 2024-05-07,21:37:25.000,128,11138933,-795,0,1715117844,12905.261309489993,52.18675326000084,54344.433696960004 2024-05-07,21:37:26.000,128,11138892,-795,0,1715117845,12905.301727349994,52.165605870002764,54344.55946512 2024-05-07,21:37:27.000,128,11138889,-795,0,1715117846,12905.328672589989,52.20085151999956,54344.69920752 2024-05-07,21:37:28.000,128,11138871,-795,0,1715117847,12905.38929937999,52.18675326000084,54344.68523328 2024-05-07,21:37:29.000,128,11138888,-795,0,1715117848,12905.382563069994,52.21494977999828,54344.622349200006 2024-05-07,21:37:30.000,128,11138890,-795,0,1715117849,12905.47687141,52.1938023900002,54344.56645224 2024-05-07,21:37:31.000,128,11138917,-715,0,1715117850,12905.57117974999,52.20085151999956,54344.73414312 2024-05-07,21:37:32.000,128,11138883,-795,0,1715117851,12905.67896071,52.151507610004046,54344.73414312 2024-05-07,21:37:33.000,128,11138921,-795,0,1715117852,12905.726114879995,52.102163700001256,54344.88087264001 2024-05-07,21:37:34.000,128,11138920,-795,0,1715117853,12905.81368690999,52.08806544000254,54344.82497568 2024-05-07,21:37:35.000,128,11138846,-795,0,1715117854,12905.77326904999,52.08806544000254,54344.76209160001 2024-05-07,21:37:36.000,128,11138887,-795,0,1715117855,12905.746323809995,52.06691805000446,54344.5874136 2024-05-07,21:37:37.000,128,11138835,-795,0,1715117856,12905.75979643,52.06691805000446,54344.82497568 2024-05-07,21:37:38.000,128,11138905,-795,0,1715117857,12905.78000536,52.08101631000318,54344.85292416 2024-05-07,21:37:39.000,128,11138892,-795,0,1715117858,12905.75306011999,52.109212830000615,54344.887859760005 2024-05-07,21:37:40.000,128,11138883,-795,0,1715117859,12905.71937857,52.158556740003405,54344.82497568 2024-05-07,21:37:41.000,128,11138870,-795,0,1715117860,12905.73285118999,52.21494977999828,54344.8668984 2024-05-07,21:37:42.000,128,11138876,-795,0,1715117861,12905.69243332999,52.292490209998505,54344.83196280001 2024-05-07,21:37:43.000,128,11138814,-795,0,1715117862,12905.71264225999,52.334784990001936,54344.99965368001 2024-05-07,21:37:44.000,128,11138859,-795,0,1715117863,12905.67222439999,52.42642368000088,54344.90882112001 2024-05-07,21:37:45.000,128,11138895,-795,0,1715117864,12905.65201546999,52.46871846000431,54344.8668984 2024-05-07,21:37:46.000,128,11138907,-795,0,1715117865,12905.685697019995,52.567406280002615,54344.7970272 2024-05-07,21:37:47.000,128,11138895,-795,0,1715117866,12905.75306011999,52.623799320004764,54344.99965368001 2024-05-07,21:37:48.000,128,11138909,-795,0,1715117867,12905.86084108,52.65904497000156,54345.09048624 2024-05-07,21:37:49.000,128,11138860,-795,0,1715117868,12905.90125894,52.687241489998996,54345.055550640005 2024-05-07,21:37:50.000,128,11138911,-795,0,1715117869,12906.042721450001,52.70838888000435,54345.11843472001 2024-05-07,21:37:51.000,128,11138835,-795,0,1715117870,12906.163975030002,52.66609410000092,54345.16734456001 2024-05-07,21:37:52.000,128,11138880,-795,0,1715117871,12906.325646470003,52.6519958400022,54345.09747336001 2024-05-07,21:37:53.000,128,11138887,-795,0,1715117872,12906.467108979989,52.67314323000028,54345.18830592 2024-05-07,21:37:54.000,128,11138915,-795,0,1715117873,12906.547944699989,52.6519958400022,54344.9717052 2024-05-07,21:37:55.000,128,11138961,-795,0,1715117874,12906.71635245,52.5533080200039,54345.0415764 2024-05-07,21:37:56.000,128,11138913,-795,0,1715117875,12907.0194864,52.50396411000111,54345.23721576 2024-05-07,21:37:57.000,128,11138889,-795,0,1715117876,12907.174421529991,52.391178030004085,54345.33503544001 2024-05-07,21:37:58.000,128,11138926,-795,0,1715117877,12907.336092969992,52.27134282000043,54345.321061200004 2024-05-07,21:37:59.000,128,11138855,-795,0,1715117878,12907.329356659997,52.08101631000318,54345.21625440001 2024-05-07,21:38:00.000,128,11138832,-795,0,1715117879,12907.302411420002,52.03167240000039,54345.25817712 2024-05-07,21:38:01.000,128,11138972,-795,0,1715117880,12907.275466179992,52.052819789998466,54345.390932400005 2024-05-07,21:38:02.000,128,11138873,-795,0,1715117881,12907.268729869997,52.13036021999869,54345.40490664 2024-05-07,21:38:03.000,128,11138935,-795,0,1715117882,12907.288938799997,52.17265500000212,54345.48176496001 2024-05-07,21:38:04.000,128,11138881,-795,0,1715117883,12907.410192379997,52.22904804000427,54345.48176496001 2024-05-07,21:38:05.000,128,11138908,-795,0,1715117884,12907.430401309997,52.25019543000235,54345.51670056 2024-05-07,21:38:06.000,128,11138887,-795,0,1715117885,12907.416928689992,52.299539339997864,54345.46779072 2024-05-07,21:38:07.000,128,11138856,-795,0,1715117886,12907.477555479993,52.384128900004725,54345.628494480006 2024-05-07,21:38:08.000,128,11138910,-795,0,1715117887,12907.450610239997,52.5392097599979,54345.51670056 2024-05-07,21:38:09.000,128,11138905,-795,0,1715117888,12907.470819169997,52.58150454000133,54345.50272632001 2024-05-07,21:38:10.000,128,11138952,-795,0,1715117889,12907.558391199993,52.71543801000371,54345.39791952 2024-05-07,21:38:11.000,128,11138951,-795,0,1715117890,12907.558391199993,52.687241489998996,54345.439842240005 2024-05-07,21:38:12.000,128,11138936,-795,0,1715117891,12907.733535259998,52.701339749997715,54345.656442960004 2024-05-07,21:38:13.000,128,11138957,-795,0,1715117892,12907.733535259998,52.757732789999864,54345.796185360006 2024-05-07,21:38:14.000,128,11138898,-795,0,1715117893,12907.794162049999,52.84232234999945,54345.76823688001 2024-05-07,21:38:15.000,128,11138888,-795,0,1715117894,12907.821107289994,52.88461713000288,54345.80317248 2024-05-07,21:38:16.000,128,11138915,-795,0,1715117895,12907.780689429994,52.933961039998394,54345.62150736001 2024-05-07,21:38:17.000,128,11138871,-795,0,1715117896,12907.881734079994,52.91281365000032,54345.73330128 2024-05-07,21:38:18.000,128,11138895,-795,0,1715117897,12907.97604242,52.976255820001825,54345.8101596 2024-05-07,21:38:19.000,128,11138968,-795,0,1715117898,12908.002987659995,52.94805930000439,54345.894005040005 2024-05-07,21:38:20.000,128,11138948,-795,0,1715117899,12908.002987659995,52.95510843000375,54345.824133840004 2024-05-07,21:38:21.000,128,11138901,-795,0,1715117900,12908.104032309995,52.90576452000096,54346.04073456 2024-05-07,21:38:22.000,128,11138909,-795,0,1715117901,12908.15118647999,52.91281365000032,54345.991824720004 2024-05-07,21:38:23.000,128,11138865,-795,0,1715117902,12908.15118647999,52.85642060999817,54346.06868304 2024-05-07,21:38:24.000,128,11138872,-795,0,1715117903,12908.063614449995,52.81412583000201,54345.85208232 2024-05-07,21:38:25.000,128,11138840,-795,0,1715117904,12908.00972396999,52.792978440003935,54346.03374744001 2024-05-07,21:38:26.000,128,11138920,-795,0,1715117905,12908.023196589995,52.90576452000096,54346.10361864001 2024-05-07,21:38:27.000,128,11138938,-795,0,1715117906,12908.15118647999,52.96215756000311,54346.13855424 2024-05-07,21:38:28.000,128,11138923,-795,0,1715117907,12908.225285889996,52.94101016999775,54345.99881184 2024-05-07,21:38:29.000,128,11138916,-795,0,1715117908,12908.2993853,52.82822409000073,54346.07567016 2024-05-07,21:38:30.000,128,11138933,-795,0,1715117909,12908.380221020001,52.785929310004576,54346.18746408 2024-05-07,21:38:31.000,128,11138872,-795,0,1715117910,12908.413902569991,52.77183104999858,54346.2643224 2024-05-07,21:38:32.000,128,11138857,-795,0,1715117911,12908.434111499992,52.750683660000504,54346.17348984001 2024-05-07,21:38:33.000,128,11138940,-795,0,1715117912,12908.400429950001,52.743634530001145,54346.12458000001 2024-05-07,21:38:34.000,128,11138940,-795,0,1715117913,12908.474529359992,52.743634530001145,54346.14554136 2024-05-07,21:38:35.000,128,11138911,-795,0,1715117914,12908.501474600002,52.70838888000435,54346.16650272 2024-05-07,21:38:36.000,128,11138940,-795,0,1715117915,12908.609255559997,52.743634530001145,54346.23637392 2024-05-07,21:38:37.000,128,11138910,-795,0,1715117916,12908.730509139998,52.687241489998996,54346.27130952001 2024-05-07,21:38:38.000,128,11138863,-795,0,1715117917,12908.737245449993,52.67314323000028,54346.34118072001 2024-05-07,21:38:39.000,128,11138883,-795,0,1715117918,12908.730509139998,52.67314323000028,54346.11759288 2024-05-07,21:38:40.000,128,11138898,-795,0,1715117919,12908.818081169993,52.68019235999964,54346.21541256 2024-05-07,21:38:41.000,128,11138895,-795,0,1715117920,12908.865235339988,52.64494671000284,54346.31323224 2024-05-07,21:38:42.000,128,11138932,-795,0,1715117921,12908.905653199989,52.701339749997715,54346.25733528 2024-05-07,21:38:43.000,128,11138912,-795,0,1715117922,12908.871971649998,52.71543801000371,54346.39009056001 2024-05-07,21:38:44.000,128,11138931,-795,0,1715117923,12908.925862129989,52.757732789999864,54346.2643224 2024-05-07,21:38:45.000,128,11138899,-795,0,1715117924,12908.939334749994,52.76478191999922,54346.36912920001 2024-05-07,21:38:46.000,128,11138888,-795,0,1715117925,12908.999961539994,52.82117496000137,54346.397077680005 2024-05-07,21:38:47.000,128,11138921,-795,0,1715117926,12909.020170469994,52.87756800000352,54346.37611632 2024-05-07,21:38:48.000,128,11138895,-795,0,1715117927,12909.033643089999,53.00445233999926,54346.31323224 2024-05-07,21:38:49.000,128,11138913,-795,0,1715117928,12908.993225229999,53.032648860003974,54346.24336104 2024-05-07,21:38:50.000,128,11138893,-795,0,1715117929,12908.993225229999,53.08904189999885,54346.29925800001 2024-05-07,21:38:51.000,128,11138918,-795,0,1715117930,12909.06732463999,53.18772972000443,54346.42502616 2024-05-07,21:38:52.000,128,11138885,-795,0,1715117931,12909.10774249999,53.27231928000401,54346.43201328 2024-05-07,21:38:53.000,128,11138904,-795,0,1715117932,12909.181841909995,53.27231928000401,54346.52983296 2024-05-07,21:38:54.000,128,11138919,-795,0,1715117933,12909.18857821999,53.34281058000488,54346.52284584 2024-05-07,21:38:55.000,128,11138907,-795,0,1715117934,12909.14816035999,53.30051580000145,54346.48092312 2024-05-07,21:38:56.000,128,11138897,-795,0,1715117935,12909.22899607999,53.31461406000017,54346.50887160001 2024-05-07,21:38:57.000,128,11138895,-795,0,1715117936,12909.16836928999,53.23002450000058,54346.52284584 2024-05-07,21:38:58.000,128,11138874,-795,0,1715117937,12909.202050839995,53.208877110002504,54346.41105192 2024-05-07,21:38:59.000,128,11138875,-795,0,1715117938,12909.161632979994,53.10314016000484,54346.41105192 2024-05-07,21:39:00.000,128,11138928,-795,0,1715117939,12909.22899607999,53.08904189999885,54346.48791024001 2024-05-07,21:39:01.000,128,11138862,-795,0,1715117940,12909.28962286999,53.00445233999926,54346.64162688 2024-05-07,21:39:02.000,128,11138912,-795,0,1715117941,12909.30983179999,52.91281365000032,54346.64162688 2024-05-07,21:39:03.000,128,11138915,-795,0,1715117942,12909.29635918,52.82117496000137,54346.59970416 2024-05-07,21:39:04.000,128,11138917,-595,0,1715117943,12909.161632979994,52.800027570003294,54346.32021936001 2024-05-07,21:39:05.000,128,11138899,-795,0,1715117944,12909.24920500999,52.736585400001786,54346.50188448 2024-05-07,21:39:06.000,128,11138907,-795,0,1715117945,12909.24920500999,52.750683660000504,54346.58572992001 2024-05-07,21:39:07.000,128,11138896,-795,0,1715117946,12909.222259769995,52.694290619998355,54346.648614 2024-05-07,21:39:08.000,128,11138890,-795,0,1715117947,12909.22899607999,52.750683660000504,54346.52284584 2024-05-07,21:39:09.000,128,11138886,-795,0,1715117948,12909.16836928999,52.750683660000504,54346.5438072 2024-05-07,21:39:10.000,128,11138876,-795,0,1715117949,12909.24920500999,52.81412583000201,54346.69053672 2024-05-07,21:39:11.000,128,11138885,-795,0,1715117950,12909.242468699995,52.82117496000137,54346.69752384 2024-05-07,21:39:12.000,128,11138939,-795,0,1715117951,12909.23573239,52.89166626000224,54346.648614 2024-05-07,21:39:13.000,128,11138902,-795,0,1715117952,12909.222259769995,52.926911909999035,54346.52983296 2024-05-07,21:39:14.000,128,11138868,-795,0,1715117953,12909.27615025,52.919862779999676,54346.564768560005 2024-05-07,21:39:15.000,128,11138892,-795,0,1715117954,12909.31656811,52.969206690002466,54346.55778144001 2024-05-07,21:39:16.000,128,11138910,-795,0,1715117955,12909.45129430999,53.03969799000333,54346.71149808 2024-05-07,21:39:17.000,128,11138884,-795,0,1715117956,12909.505184789996,52.99035408000054,54346.76040792 2024-05-07,21:39:18.000,128,11138913,-795,0,1715117957,12909.532130029991,53.01150146999862,54346.648614 2024-05-07,21:39:19.000,128,11138918,-795,0,1715117958,12909.626438369996,52.99035408000054,54346.60669128001 2024-05-07,21:39:20.000,128,11138881,-795,0,1715117959,12909.660119920001,52.99035408000054,54346.65560112001 2024-05-07,21:39:21.000,128,11138920,-795,0,1715117960,12909.740955640002,52.919862779999676,54346.648614 2024-05-07,21:39:22.000,128,11138924,-795,0,1715117961,12909.781373500002,52.919862779999676,54346.71149808 2024-05-07,21:39:23.000,128,11138908,-795,0,1715117962,12909.801582430002,52.87051887000416,54346.69752384 2024-05-07,21:39:24.000,128,11138895,-795,0,1715117963,12909.821791360002,52.89166626000224,54346.63463976001 2024-05-07,21:39:25.000,128,11138920,-795,0,1715117964,12909.889154459997,52.87051887000416,54346.67656248001 2024-05-07,21:39:26.000,128,11138902,-795,0,1715117965,12909.922836010002,52.85642060999817,54346.67656248001 2024-05-07,21:39:27.000,128,11138827,-795,0,1715117966,12909.983462800003,52.8634697400048,54346.69752384 2024-05-07,21:39:28.000,128,11138886,-795,0,1715117967,12910.023880659988,52.87051887000416,54346.66957536 2024-05-07,21:39:29.000,128,11138901,-795,0,1715117968,12910.071034829998,52.91281365000032,54346.683549600006 2024-05-07,21:39:30.000,128,11138903,-795,0,1715117969,12910.057562209993,52.94101016999775,54346.781369280005 2024-05-07,21:39:31.000,128,11138904,-795,0,1715117970,12910.044089589988,52.94805930000439,54346.70451096001 2024-05-07,21:39:32.000,128,11138896,-795,0,1715117971,12910.037353279993,52.95510843000375,54346.70451096001 2024-05-07,21:39:33.000,128,11138942,-795,0,1715117972,12910.192288409999,52.94805930000439,54346.83726624 2024-05-07,21:39:34.000,128,11138885,-795,0,1715117973,12910.185552099989,52.94805930000439,54346.80233064001 2024-05-07,21:39:35.000,128,11138896,-795,0,1715117974,12910.205761029989,52.90576452000096,54346.71149808 2024-05-07,21:39:36.000,128,11138897,-795,0,1715117975,12910.252915199999,52.87756800000352,54346.648614 2024-05-07,21:39:37.000,128,11138897,-795,0,1715117976,12910.293333059999,52.85642060999817,54346.71149808 2024-05-07,21:39:38.000,128,11138883,-795,0,1715117977,12910.33375092,52.80707670000265,54346.781369280005 2024-05-07,21:39:39.000,128,11138902,-795,0,1715117978,12910.35395985,52.785929310004576,54346.59970416 2024-05-07,21:39:40.000,128,11138942,-795,0,1715117979,12910.44826818999,52.750683660000504,54346.73944656 2024-05-07,21:39:41.000,128,11138917,-795,0,1715117980,12910.582994389995,52.71543801000371,54346.781369280005 2024-05-07,21:39:42.000,128,11138923,-795,0,1715117981,12910.623412249995,52.63789758000348,54346.87220184001 2024-05-07,21:39:43.000,128,11138879,-795,0,1715117982,12910.684039039996,52.58150454000133,54346.91412456 2024-05-07,21:39:44.000,128,11138882,-795,0,1715117983,12910.684039039996,52.53216062999854,54346.76739504 2024-05-07,21:39:45.000,128,11138898,-795,0,1715117984,12910.724456899996,52.47576759000367,54346.76040792 2024-05-07,21:39:46.000,128,11138895,-795,0,1715117985,12910.805292619996,52.41937455000152,54346.92111168001 2024-05-07,21:39:47.000,128,11138900,-795,0,1715117986,12910.838974170001,52.35593238000001,54346.91412456 2024-05-07,21:39:48.000,128,11138915,-795,0,1715117987,12910.825501549996,52.334784990001936,54346.97700864 2024-05-07,21:39:49.000,128,11138912,-795,0,1715117988,12910.832237859991,52.27134282000043,54346.89316320001 2024-05-07,21:39:50.000,128,11138904,-795,0,1715117989,12910.785083689996,52.23609717000363,54346.92111168001 2024-05-07,21:39:51.000,128,11138868,-795,0,1715117990,12910.798556310001,52.285441079999146,54346.99098288001 2024-05-07,21:39:52.000,128,11138860,-795,0,1715117991,12910.771611069991,52.3065884700045,54347.01194424001 2024-05-07,21:39:53.000,128,11138923,-795,0,1715117992,12910.67056641999,52.348883250000654,54346.89316320001 2024-05-07,21:39:54.000,128,11138932,-795,0,1715117993,12910.60993962999,52.41937455000152,54346.96303440001 2024-05-07,21:39:55.000,128,11138869,-795,0,1715117994,12910.55604915,52.48986585000239,54346.94207304001 2024-05-07,21:39:56.000,128,11138940,-795,0,1715117995,12910.55604915,52.525111499999184,54347.08181544 2024-05-07,21:39:57.000,128,11138909,-795,0,1715117996,12910.52910390999,52.61675018999813,54347.13771240001 2024-05-07,21:39:58.000,128,11138927,-795,0,1715117997,12910.47521343,52.71543801000371,54347.1027768 2024-05-07,21:39:59.000,128,11138825,-795,0,1715117998,12910.4550045,52.81412583000201,54346.87918896 2024-05-07,21:40:00.000,128,11138863,-795,0,1715117999,12910.47521343,52.89166626000224,54346.88617608 2024-05-07,21:40:01.000,128,11138931,-795,0,1715118000,12910.461740809995,52.969206690002466,54347.01194424001 2024-05-07,21:40:02.000,128,11138877,-795,0,1715118001,12910.47521343,53.032648860003974,54347.018931360006 2024-05-07,21:40:03.000,128,11138863,-795,0,1715118002,12910.46847711999,53.08199276999949,54346.99098288001 2024-05-07,21:40:04.000,128,11138947,-795,0,1715118003,12910.46847711999,53.13838581000164,54346.94207304001 2024-05-07,21:40:05.000,128,11138955,-795,0,1715118004,12910.44826818999,53.096091029998206,54346.71149808 2024-05-07,21:40:06.000,128,11138933,-795,0,1715118005,12910.51563129,53.159533199999714,54346.949060160005 2024-05-07,21:40:07.000,128,11138869,-795,0,1715118006,12910.53584022,53.18068058999779,54347.116751040005 2024-05-07,21:40:08.000,128,11138869,-795,0,1715118007,12910.542576529995,53.194778850003786,54347.00495712 2024-05-07,21:40:09.000,128,11138910,-795,0,1715118008,12910.54931283999,53.152484070000355,54347.04687984 2024-05-07,21:40:10.000,128,11138907,-795,0,1715118009,12910.52910390999,53.12428755000292,54346.89316320001 2024-05-07,21:40:11.000,128,11138877,-795,0,1715118010,12910.522367599995,53.13133668000228,54346.90713744 2024-05-07,21:40:12.000,128,11138953,-795,0,1715118011,12910.582994389995,53.145434940000996,54346.92111168001 2024-05-07,21:40:13.000,128,11138899,-795,0,1715118012,12910.684039039996,53.08199276999949,54347.12373816 2024-05-07,21:40:14.000,128,11138917,-795,0,1715118013,12910.751402139991,53.07494364000013,54347.0329056 2024-05-07,21:40:15.000,128,11138829,-795,0,1715118014,12910.75813845,53.06084538000141,54346.949060160005 2024-05-07,21:40:16.000,128,11138882,-795,0,1715118015,12910.744665829996,53.10314016000484,54346.98399576 2024-05-07,21:40:17.000,128,11138917,-795,0,1715118016,12910.812028929991,53.06084538000141,54346.96303440001 2024-05-07,21:40:18.000,128,11138897,-795,0,1715118017,12910.872655719992,53.05379625000205,54346.96303440001 2024-05-07,21:40:19.000,128,11138922,-795,0,1715118018,12910.859183100001,53.032648860003974,54346.97002152001 2024-05-07,21:40:20.000,128,11138917,-795,0,1715118019,12910.872655719992,53.06084538000141,54346.93508592 2024-05-07,21:40:21.000,128,11138927,-795,0,1715118020,12911.020854540002,53.00445233999926,54347.09578968 2024-05-07,21:40:22.000,128,11138898,-795,0,1715118021,12911.027590849997,53.032648860003974,54347.12373816 2024-05-07,21:40:23.000,128,11138864,-795,0,1715118022,12911.027590849997,53.03969799000333,54347.15867376001 2024-05-07,21:40:24.000,128,11138885,-795,0,1715118023,12911.027590849997,53.04674712000269,54346.92111168001 2024-05-07,21:40:25.000,128,11138869,-795,0,1715118024,12911.014118229992,53.04674712000269,54347.02591848 2024-05-07,21:40:26.000,128,11138837,-795,0,1715118025,12911.047799779997,53.10314016000484,54347.1027768 2024-05-07,21:40:27.000,128,11138924,-795,0,1715118026,12910.933282509992,53.13838581000164,54346.95604728 2024-05-07,21:40:28.000,128,11138887,-795,0,1715118027,12911.121899190002,53.194778850003786,54347.12373816 2024-05-07,21:40:29.000,128,11138918,-795,0,1715118028,12911.108426569997,53.21592624000186,54346.97700864 2024-05-07,21:40:30.000,128,11138916,-795,0,1715118029,12911.175789669993,53.25822101999802,54346.9280988 2024-05-07,21:40:31.000,128,11138879,-795,0,1715118030,12911.243152769988,53.335761449998245,54347.165660880004 2024-05-07,21:40:32.000,128,11138887,-795,0,1715118031,12911.249889079998,53.47674404999998,54347.12373816 2024-05-07,21:40:33.000,128,11138934,-795,0,1715118032,12911.317252179993,53.50494057000469,54346.98399576 2024-05-07,21:40:34.000,128,11138904,-795,0,1715118033,12911.418296829994,53.62477578000107,54346.99098288001 2024-05-07,21:40:35.000,128,11138922,-795,0,1715118034,12911.499132549994,53.69526708000194,54347.14469952 2024-05-07,21:40:36.000,128,11138883,-795,0,1715118035,12911.701221849995,53.82215141999768,54347.30540328001 2024-05-07,21:40:37.000,128,11138884,-795,0,1715118036,12911.87636591,53.82215141999768,54347.36130024 2024-05-07,21:40:38.000,128,11138951,-795,0,1715118037,12911.903311149996,53.89969184999791,54347.34732600001 2024-05-07,21:40:39.000,128,11138917,-795,0,1715118038,12911.970674249991,53.92788837000262,54347.17963512001 2024-05-07,21:40:40.000,128,11138920,-795,0,1715118039,12911.997619490001,54.005428800002846,54347.29841616001 2024-05-07,21:40:41.000,128,11138935,-795,0,1715118040,12912.051509969991,53.970183149998775,54347.36130024 2024-05-07,21:40:42.000,128,11138931,-795,0,1715118041,12912.085191519996,54.047723579999,54347.3822616 2024-05-07,21:40:43.000,128,11138911,-795,0,1715118042,12912.085191519996,54.019527060001565,54347.41021008 2024-05-07,21:40:44.000,128,11138879,-795,0,1715118043,12912.051509969991,54.09706749000179,54347.3822616 2024-05-07,21:40:45.000,128,11138879,-795,0,1715118044,12912.112136759992,54.06182183999772,54347.44514568001 2024-05-07,21:40:46.000,128,11138944,-795,0,1715118045,12912.112136759992,54.11116575000051,54347.48008128 2024-05-07,21:40:47.000,128,11138896,-795,0,1715118046,12912.118873070001,54.12526400999923,54347.52899112 2024-05-07,21:40:48.000,128,11138883,-795,0,1715118047,12912.105400449997,54.20985356999881,54347.43117144 2024-05-07,21:40:49.000,128,11138908,-795,0,1715118048,12912.064982589996,54.21690269999817,54347.29841616001 2024-05-07,21:40:50.000,128,11138909,-795,0,1715118049,12912.085191519996,54.27329574000032,54347.333351760004 2024-05-07,21:40:51.000,128,11138899,-795,0,1715118050,12912.206445099997,54.245099220002885,54347.45911992 2024-05-07,21:40:52.000,128,11138926,-795,0,1715118051,12912.213181409992,54.28034486999968,54347.41021008 2024-05-07,21:40:53.000,128,11138906,-795,0,1715118052,12912.408534399998,54.245099220002885,54347.52899112 2024-05-07,21:40:54.000,128,11138920,-795,0,1715118053,12912.489370119998,54.245099220002885,54347.49405552001 2024-05-07,21:40:55.000,128,11138925,-795,0,1715118054,12912.610623699999,54.202804439999454,54347.3822616 2024-05-07,21:40:56.000,128,11138874,-795,0,1715118055,12912.698195729994,54.16755879000266,54347.522004000006 2024-05-07,21:40:57.000,128,11138928,-795,0,1715118056,12912.88681240999,54.09706749000179,54347.53597824 2024-05-07,21:40:58.000,128,11138893,-795,0,1715118057,12912.960911819995,54.068870970004355,54347.501042640004 2024-05-07,21:40:59.000,128,11138866,-795,0,1715118058,12913.001329679995,53.99837967000349,54347.34033888 2024-05-07,21:41:00.000,128,11138911,-795,0,1715118059,12913.17647374,53.92083924000326,54347.57790096 2024-05-07,21:41:01.000,128,11138945,-795,0,1715118060,12913.405508279997,53.836249680003675,54347.74559184 2024-05-07,21:41:02.000,128,11138910,-795,0,1715118061,12913.445926139997,53.77280751000217,54347.75257896 2024-05-07,21:41:03.000,128,11138882,-795,0,1715118062,12913.567179719998,53.68116882000322,54347.787514560005 2024-05-07,21:41:04.000,128,11138883,-795,0,1715118063,12913.627806509998,53.610677520002355,54347.66174640001 2024-05-07,21:41:05.000,128,11138941,-795,0,1715118064,12913.749060089998,53.4908423099987,54347.78052744001 2024-05-07,21:41:06.000,128,11138873,-795,0,1715118065,12913.742323779989,53.48379317999934,54347.78052744001 2024-05-07,21:41:07.000,128,11138926,-795,0,1715118066,12913.856841049994,53.427400140004465,54347.88533424 2024-05-07,21:41:08.000,128,11138908,-795,0,1715118067,12913.937676769994,53.392154490000394,54347.88533424 2024-05-07,21:41:09.000,128,11138938,-795,0,1715118068,12913.99156725,53.34985971000424,54347.92026984 2024-05-07,21:41:10.000,128,11138950,-795,0,1715118069,12914.12629344999,53.31461406000017,54348.0809736 2024-05-07,21:41:11.000,128,11138855,-795,0,1715118070,12914.119557139995,53.3569088400036,54348.0809736 2024-05-07,21:41:12.000,128,11138900,-795,0,1715118071,12914.04545772999,53.34985971000424,54348.0111024 2024-05-07,21:41:13.000,128,11138915,-795,0,1715118072,12913.957885699994,53.385105360001035,54347.98315392 2024-05-07,21:41:14.000,128,11138918,-795,0,1715118073,12913.910731529999,53.44854753000254,54347.96219256 2024-05-07,21:41:15.000,128,11138933,-795,0,1715118074,12913.782741639989,53.46969492000062,54348.05302512 2024-05-07,21:41:16.000,128,11138904,-795,0,1715118075,12913.749060089998,53.62477578000107,54348.171806160004 2024-05-07,21:41:17.000,128,11138866,-795,0,1715118076,12913.600861270002,53.74461099000473,54348.11590920001 2024-05-07,21:41:18.000,128,11138895,-795,0,1715118077,12913.405508279997,53.87854445999983,54348.073986480005 2024-05-07,21:41:19.000,128,11138882,-795,0,1715118078,12913.284254699996,54.06182183999772,54348.025076640006 2024-05-07,21:41:20.000,128,11138869,-795,0,1715118079,12913.230364219991,54.245099220002885,54347.99712816001 2024-05-07,21:41:21.000,128,11138965,-795,0,1715118080,12913.122583259996,54.477720510003564,54348.03206376 2024-05-07,21:41:22.000,128,11138916,-795,0,1715118081,12913.02827491999,54.69624353999825,54348.073986480005 2024-05-07,21:41:23.000,128,11138921,-795,0,1715118082,12913.001329679995,54.886570050002774,54348.04603800001 2024-05-07,21:41:24.000,128,11138905,-795,0,1715118083,12912.960911819995,55.069847430000664,54347.92026984 2024-05-07,21:41:25.000,128,11138924,-795,0,1715118084,12912.98785705999,55.18968264000432,54348.0111024 2024-05-07,21:41:26.000,128,11138907,-795,0,1715118085,12913.02827491999,55.281321330003266,54348.08796072 2024-05-07,21:41:27.000,128,11138861,-795,0,1715118086,12913.11584695,55.39410741000029,54348.06699936001 2024-05-07,21:41:28.000,128,11138878,-795,0,1715118087,12913.183210049996,55.464598710001155,54348.03206376 2024-05-07,21:41:29.000,128,11138915,-795,0,1715118088,12913.216891600001,55.464598710001155,54347.96917968001 2024-05-07,21:41:30.000,128,11138897,-795,0,1715118089,12913.270782079991,55.44345132000308,54347.97616680001 2024-05-07,21:41:31.000,128,11138927,-795,0,1715118090,12913.412244589992,55.415254799998365,54348.073986480005 2024-05-07,21:41:32.000,128,11138916,-795,0,1715118091,12913.493080309992,55.35886176000349,54348.11590920001 2024-05-07,21:41:33.000,128,11138937,-795,0,1715118092,12913.594124959993,55.27427220000391,54348.10193496 2024-05-07,21:41:34.000,128,11138924,-795,0,1715118093,12913.654751749993,55.12624047000281,54348.10193496 2024-05-07,21:41:35.000,128,11138813,-795,0,1715118094,12913.621070200003,55.020503519997874,54347.97616680001 2024-05-07,21:41:36.000,128,11138829,-795,0,1715118095,12913.661488059988,54.90066831000149,54347.96917968001 2024-05-07,21:41:37.000,128,11138903,-795,0,1715118096,12913.674960679993,54.73853832000168,54347.96917968001 2024-05-07,21:41:38.000,128,11138908,-795,0,1715118097,12913.621070200003,54.646899630002736,54348.0111024 2024-05-07,21:41:39.000,128,11138946,-795,0,1715118098,12913.499816620002,54.49886790000164,54347.84341152 2024-05-07,21:41:40.000,128,11138914,-795,0,1715118099,12913.533498169993,54.379032689997985,54347.89232136 2024-05-07,21:41:41.000,128,11138907,-795,0,1715118100,12913.600861270002,54.26624661000096,54347.96917968001 2024-05-07,21:41:42.000,128,11138893,-795,0,1715118101,12913.728851159998,54.202804439999454,54348.14385768001 2024-05-07,21:41:43.000,128,11138868,-795,0,1715118102,12913.823159499989,54.11821487999987,54348.17879328 2024-05-07,21:41:44.000,128,11138863,-795,0,1715118103,12913.850104739999,54.06182183999772,54348.03206376 2024-05-07,21:41:45.000,128,11138889,-795,0,1715118104,12913.97135832,54.019527060001565,54348.06001224 2024-05-07,21:41:46.000,128,11138914,-795,0,1715118105,12914.11282083,54.012477930002206,54348.122896320005 2024-05-07,21:41:47.000,128,11138934,-795,0,1715118106,12914.25428334,53.94198663000134,54348.18578040001 2024-05-07,21:41:48.000,128,11138911,-795,0,1715118107,12914.362064299996,53.90674098000454,54348.171806160004 2024-05-07,21:41:49.000,128,11138941,-795,0,1715118108,12914.496790500001,53.85034794000239,54348.20674176 2024-05-07,21:41:50.000,128,11138935,-795,0,1715118109,12914.739297660002,53.786905770000885,54348.35347128001 2024-05-07,21:41:51.000,128,11138895,-795,0,1715118110,12914.847078619998,53.70936534000066,54348.21372888001 2024-05-07,21:41:52.000,128,11138825,-795,0,1715118111,12914.907705409998,53.57543186999828,54348.11590920001 2024-05-07,21:41:53.000,128,11138904,-795,0,1715118112,12915.022222679989,53.54018622000149,54348.241677360005 2024-05-07,21:41:54.000,128,11138932,-795,0,1715118113,12915.022222679989,53.44854753000254,54348.26962584 2024-05-07,21:41:55.000,128,11138937,-795,0,1715118114,12915.002013749989,53.36395797000296,54348.27661296 2024-05-07,21:41:56.000,128,11138981,-795,0,1715118115,12915.008750059998,53.335761449998245,54348.395394 2024-05-07,21:41:57.000,128,11138889,-795,0,1715118116,12914.880760169988,53.34281058000488,54348.458278080005 2024-05-07,21:41:58.000,128,11138870,-795,0,1715118117,12914.725825039997,53.328712319998886,54348.458278080005 2024-05-07,21:41:59.000,128,11138847,-795,0,1715118118,12914.476581570001,53.385105360001035,54348.24866448 2024-05-07,21:42:00.000,128,11138942,-795,0,1715118119,12914.341855369996,53.46264579000126,54348.30456144001 2024-05-07,21:42:01.000,128,11138880,-795,0,1715118120,12914.10608451999,53.53313709000213,54348.17879328 2024-05-07,21:42:02.000,128,11138956,-795,0,1715118121,12913.957885699994,53.65297229999851,54348.31853568 2024-05-07,21:42:03.000,128,11138908,-795,0,1715118122,12913.802950569989,53.786905770000885,54348.29757432 2024-05-07,21:42:04.000,128,11138914,-795,0,1715118123,12913.634542819993,53.94198663000134,54348.21372888001 2024-05-07,21:42:05.000,128,11138933,-795,0,1715118124,12913.493080309992,54.019527060001565,54348.13687056001 2024-05-07,21:42:06.000,128,11138890,-795,0,1715118125,12913.365090419997,54.075920100003714,54348.12988344 2024-05-07,21:42:07.000,128,11138887,-795,0,1715118126,12913.216891600001,54.21690269999817,54348.21372888001 2024-05-07,21:42:08.000,128,11138904,-795,0,1715118127,12913.15626481,54.26624661000096,54347.96917968001 2024-05-07,21:42:09.000,128,11138883,-795,0,1715118128,12913.189946359991,54.22395183000481,54348.10892208 2024-05-07,21:42:10.000,128,11138944,-795,0,1715118129,12913.07542909,54.15346053000394,54347.99014104 2024-05-07,21:42:11.000,128,11138933,-795,0,1715118130,12913.061956469995,54.09001836000243,54348.01808952001 2024-05-07,21:42:12.000,128,11138890,-795,0,1715118131,12913.07542909,53.99133054000413,54348.06699936001 2024-05-07,21:42:13.000,128,11138916,-795,0,1715118132,12913.11584695,53.80805315999896,54348.06699936001 2024-05-07,21:42:14.000,128,11138876,-795,0,1715118133,12913.203418979996,53.58248099999764,54348.01808952001 2024-05-07,21:42:15.000,128,11138876,-795,0,1715118134,12913.277518390001,53.434449270003824,54347.836424400004 2024-05-07,21:42:16.000,128,11138770,-795,0,1715118135,12913.405508279997,53.30051580000145,54347.80148880001 2024-05-07,21:42:17.000,128,11138888,-795,0,1715118136,12913.398771970002,53.18772972000443,54347.619823680005 2024-05-07,21:42:18.000,128,11138925,-795,0,1715118137,12913.526761859997,53.13133668000228,54347.89232136 2024-05-07,21:42:19.000,128,11138917,-795,0,1715118138,12913.533498169993,53.00445233999926,54347.92026984 2024-05-07,21:42:20.000,128,11138953,-795,0,1715118139,12913.513289239992,52.8987153900016,54347.836424400004 2024-05-07,21:42:21.000,128,11138941,-795,0,1715118140,12913.627806509998,52.800027570003294,54347.906295600005 2024-05-07,21:42:22.000,128,11138949,-795,0,1715118141,12913.755796399993,52.701339749997715,54348.06001224 2024-05-07,21:42:23.000,128,11138829,-795,0,1715118142,12913.742323779989,52.61675018999813,54348.03206376 2024-05-07,21:42:24.000,128,11138900,-795,0,1715118143,12913.782741639989,52.58150454000133,54347.85039864001 2024-05-07,21:42:25.000,128,11138909,-795,0,1715118144,12913.90399521999,52.525111499999184,54347.9412312 2024-05-07,21:42:26.000,128,11138929,-795,0,1715118145,12913.99156725,52.49691498000175,54347.955205440005 2024-05-07,21:42:27.000,128,11138887,-795,0,1715118146,12914.099348209995,52.43347281000024,54348.03905088 2024-05-07,21:42:28.000,128,11138939,-795,0,1715118147,12914.099348209995,52.43347281000024,54347.98315392 2024-05-07,21:42:29.000,128,11138925,-795,0,1715118148,12914.23407441,52.341834120001295,54348.01808952001 2024-05-07,21:42:30.000,128,11138927,-795,0,1715118149,12914.37553692,52.299539339997864,54348.12988344 2024-05-07,21:42:31.000,128,11138902,-795,0,1715118150,12914.389009539991,52.27134282000043,54348.14385768001 2024-05-07,21:42:32.000,128,11138918,-795,0,1715118151,12914.456372640001,52.25019543000235,54348.0809736 2024-05-07,21:42:33.000,128,11138930,-795,0,1715118152,12914.503526809996,52.21494977999828,54348.03905088 2024-05-07,21:42:34.000,128,11138925,-795,0,1715118153,12914.496790500001,52.22904804000427,54348.073986480005 2024-05-07,21:42:35.000,128,11138892,-795,0,1715118154,12914.591098839992,52.151507610004046,54348.09494784001 2024-05-07,21:42:36.000,128,11138924,-795,0,1715118155,12914.685407179997,52.21494977999828,54348.241677360005 2024-05-07,21:42:37.000,128,11138907,-795,0,1715118156,12914.793188139993,52.17265500000212,54348.30456144001 2024-05-07,21:42:38.000,128,11138944,-795,0,1715118157,12914.867287549998,52.20085151999956,54348.34648416 2024-05-07,21:42:39.000,128,11138897,-795,0,1715118158,12914.894232789993,52.23609717000363,54348.27661296 2024-05-07,21:42:40.000,128,11138864,-795,0,1715118159,12915.002013749989,52.3065884700045,54348.290587200005 2024-05-07,21:42:41.000,128,11138922,-795,0,1715118160,12915.089585779999,52.341834120001295,54348.40238112001 2024-05-07,21:42:42.000,128,11138908,-795,0,1715118161,12915.109794709999,52.44757106999896,54348.339497040004 2024-05-07,21:42:43.000,128,11138949,-795,0,1715118162,12915.237784599994,52.50396411000111,54348.42334248 2024-05-07,21:42:44.000,128,11138917,-795,0,1715118163,12915.24452090999,52.63789758000348,54348.29757432 2024-05-07,21:42:45.000,128,11138919,-795,0,1715118164,12915.38598341999,52.72953627000243,54348.43731672 2024-05-07,21:42:46.000,128,11138948,-795,0,1715118165,12915.439873899995,52.87756800000352,54348.55609776 2024-05-07,21:42:47.000,128,11138910,-795,0,1715118166,12915.500500689996,52.969206690002466,54348.59802048001 2024-05-07,21:42:48.000,128,11138841,-795,0,1715118167,12915.500500689996,53.1101892900042,54348.55609776 2024-05-07,21:42:49.000,128,11138883,-795,0,1715118168,12915.52744592999,53.18068058999779,54348.61898184001 2024-05-07,21:42:50.000,128,11138950,-795,0,1715118169,12915.561127479996,53.321663189999526,54348.50020080001 2024-05-07,21:42:51.000,128,11138939,-795,0,1715118170,12915.52744592999,53.385105360001035,54348.5351364 2024-05-07,21:42:52.000,128,11138915,-795,0,1715118171,12915.55439117,53.49789143999806,54348.56308488 2024-05-07,21:42:53.000,128,11138910,-795,0,1715118172,12915.702589989996,53.568382739998924,54348.71680152001 2024-05-07,21:42:54.000,128,11138928,-795,0,1715118173,12915.783425709997,53.65297229999851,54348.7796856 2024-05-07,21:42:55.000,128,11138883,-795,0,1715118174,12915.790162019992,53.68821795000258,54348.64693032001 2024-05-07,21:42:56.000,128,11138930,-795,0,1715118175,12915.931624529992,53.75166012000409,54348.66789168001 2024-05-07,21:42:57.000,128,11138929,-795,0,1715118176,12915.958569770002,53.793954900000244,54348.49321368 2024-05-07,21:42:58.000,128,11138905,-795,0,1715118177,12916.160659069988,53.92083924000326,54348.695840160006 2024-05-07,21:42:59.000,128,11138925,-795,0,1715118178,12916.302121579989,53.90674098000454,54348.73077576 2024-05-07,21:43:00.000,128,11138949,-795,0,1715118179,12916.4503204,54.012477930002206,54348.674878800004 2024-05-07,21:43:01.000,128,11138941,-795,0,1715118180,12916.58504659999,54.005428800002846,54348.7098144 2024-05-07,21:43:02.000,128,11138858,-795,0,1715118181,12916.76692696999,54.10411662000115,54348.78667272001 2024-05-07,21:43:03.000,128,11138925,-795,0,1715118182,12916.874707930001,54.10411662000115,54348.75872424 2024-05-07,21:43:04.000,128,11138909,-795,0,1715118183,12916.955543650001,54.17460792000202,54348.674878800004 2024-05-07,21:43:05.000,128,11138914,-795,0,1715118184,12917.063324609997,54.238050090003526,54348.71680152001 2024-05-07,21:43:06.000,128,11138888,-795,0,1715118185,12917.238468670002,54.30149225999776,54348.82160832 2024-05-07,21:43:07.000,128,11138886,-795,0,1715118186,12917.400140109989,54.32968878000247,54348.8495568 2024-05-07,21:43:08.000,128,11138947,-795,0,1715118187,12917.501184759989,54.31559052000375,54348.71680152001 2024-05-07,21:43:09.000,128,11138900,-795,0,1715118188,12917.60896572,54.414278340002056,54348.75173712 2024-05-07,21:43:10.000,128,11138896,-795,0,1715118189,12917.81105502,54.44952398999885,54348.89846664 2024-05-07,21:43:11.000,128,11138907,-795,0,1715118190,12917.939044909996,54.49181877000228,54349.129041600005 2024-05-07,21:43:12.000,128,11138926,-795,0,1715118191,12917.986199079991,54.49181877000228,54349.080131760005 2024-05-07,21:43:13.000,128,11138907,-795,0,1715118192,12918.026616939991,54.470671380004205,54349.06615752 2024-05-07,21:43:14.000,128,11138893,-795,0,1715118193,12918.168079449992,54.58345746000123,54349.15699008 2024-05-07,21:43:15.000,128,11138940,-795,0,1715118194,12918.228706239992,54.56231007000315,54349.18493856 2024-05-07,21:43:16.000,128,11138911,-795,0,1715118195,12918.329750889992,54.653948760002095,54349.3037196 2024-05-07,21:43:17.000,128,11138904,-795,0,1715118196,12918.430795539993,54.62575224000466,54349.415513520005 2024-05-07,21:43:18.000,128,11138907,-795,0,1715118197,12918.464477089998,54.66804702000081,54349.42948776 2024-05-07,21:43:19.000,128,11138923,-795,0,1715118198,12918.464477089998,54.660997890001454,54349.35262944 2024-05-07,21:43:20.000,128,11138860,-795,0,1715118199,12918.451004469993,54.703292670004885,54349.345642320004 2024-05-07,21:43:21.000,128,11138912,-795,0,1715118200,12918.538576499988,54.69624353999825,54349.56923016 2024-05-07,21:43:22.000,128,11138914,-795,0,1715118201,12918.538576499988,54.80198049000319,54349.583204400005 2024-05-07,21:43:23.000,128,11138856,-795,0,1715118202,12918.572258049993,54.773783969998476,54349.583204400005 2024-05-07,21:43:24.000,128,11138933,-795,0,1715118203,12918.531840189993,54.837226139999984,54349.59019152 2024-05-07,21:43:25.000,128,11138896,-795,0,1715118204,12918.646357459998,54.8654226600047,54349.63910136 2024-05-07,21:43:26.000,128,11138917,-795,0,1715118205,12918.599203289989,54.879520920003415,54349.47141048 2024-05-07,21:43:27.000,128,11138899,-795,0,1715118206,12918.673302699994,54.95706135000364,54349.56224304 2024-05-07,21:43:28.000,128,11138918,-795,0,1715118207,12918.727193179999,55.03460178000387,54349.71595968 2024-05-07,21:43:29.000,128,11138940,-795,0,1715118208,12918.794556279994,55.0980439499981,54349.701985440006 2024-05-07,21:43:30.000,128,11138885,-795,0,1715118209,12918.80129258999,55.18968264000432,54349.66006272 2024-05-07,21:43:31.000,128,11138848,-795,0,1715118210,12918.86191937999,55.27427220000391,54349.69499832001 2024-05-07,21:43:32.000,128,11138922,-795,0,1715118211,12918.956227719995,55.422303929997724,54349.799805120005 2024-05-07,21:43:33.000,128,11138907,-795,0,1715118212,12919.07074499,55.49279522999859,54349.799805120005 2024-05-07,21:43:34.000,128,11138942,-795,0,1715118213,12919.18526225999,55.61263044000225,54349.77185664001 2024-05-07,21:43:35.000,128,11138867,-795,0,1715118214,12919.299779529996,55.704269130001194,54349.77884376 2024-05-07,21:43:36.000,128,11138879,-795,0,1715118215,12919.380615249996,55.78885869000078,54349.79281800001 2024-05-07,21:43:37.000,128,11138948,-795,0,1715118216,12919.495132520002,55.89459563999844,54349.84172784001 2024-05-07,21:43:38.000,128,11138909,-795,0,1715118217,12919.582704549997,55.98623433000466,54349.94653464 2024-05-07,21:43:39.000,128,11138885,-795,0,1715118218,12919.562495619997,56.07082389000425,54349.869676320006 2024-05-07,21:43:40.000,128,11138915,-795,0,1715118219,12919.636595030002,56.155413450003834,54349.96050888001 2024-05-07,21:43:41.000,128,11138934,-795,0,1715118220,12919.865629569998,56.19065910000063,54350.10723840001 2024-05-07,21:43:42.000,128,11138943,-795,0,1715118221,12919.926256359999,56.24705214000278,54350.135186880005 2024-05-07,21:43:43.000,128,11138953,-795,0,1715118222,12920.04077362999,56.282297789999575,54350.05134144 2024-05-07,21:43:44.000,128,11138923,-795,0,1715118223,12920.027301009999,56.324592570003006,54350.02339296 2024-05-07,21:43:45.000,128,11138922,-795,0,1715118224,12920.18223613999,56.331641700002365,54350.10723840001 2024-05-07,21:43:46.000,128,11138927,-795,0,1715118225,12920.20918138,56.42328039000131,54350.17710960001 2024-05-07,21:43:47.000,128,11138906,-795,0,1715118226,12920.30348971999,56.451476909998746,54350.23300656 2024-05-07,21:43:48.000,128,11138875,-795,0,1715118227,12920.22939031,56.46557517000474,54350.05832856001 2024-05-07,21:43:49.000,128,11138915,-795,0,1715118228,12920.337171269995,56.500820820001536,54350.16313536 2024-05-07,21:43:50.000,128,11138881,-795,0,1715118229,12920.492106400001,56.47967343000346,54350.253967920005 2024-05-07,21:43:51.000,128,11138922,-795,0,1715118230,12920.492106400001,56.500820820001536,54350.34480048001 2024-05-07,21:43:52.000,128,11138915,-795,0,1715118231,12920.498842709996,56.514919080000254,54350.205058080006 2024-05-07,21:43:53.000,128,11138950,-795,0,1715118232,12920.572942120001,56.46557517000474,54350.12121264 2024-05-07,21:43:54.000,128,11138904,-795,0,1715118233,12920.579678429996,56.48672256000282,54350.17710960001 2024-05-07,21:43:55.000,128,11138913,-795,0,1715118234,12920.620096289997,56.500820820001536,54350.2120452 2024-05-07,21:43:56.000,128,11138890,-795,0,1715118235,12920.633568910001,56.550164730004326,54350.36576184001 2024-05-07,21:43:57.000,128,11138901,-795,0,1715118236,12920.572942120001,56.500820820001536,54350.351787600004 2024-05-07,21:43:58.000,128,11138884,-795,0,1715118237,12920.498842709996,56.40918213000259,54350.30986488 2024-05-07,21:43:59.000,128,11138878,-795,0,1715118238,12920.512315330001,56.2259047500047,54350.29589064001 2024-05-07,21:44:00.000,128,11138908,-795,0,1715118239,12920.599887359997,56.099020410001685,54350.29589064001 2024-05-07,21:44:01.000,128,11138936,-795,0,1715118240,12920.741349869997,56.03557824000018,54350.33082624 2024-05-07,21:44:02.000,128,11138907,-795,0,1715118241,12920.741349869997,55.97918519999803,54350.2819164 2024-05-07,21:44:03.000,128,11138920,-795,0,1715118242,12920.788504039992,55.99328346000402,54350.42864592 2024-05-07,21:44:04.000,128,11138930,-795,0,1715118243,12920.795240350002,56.02852911000082,54350.44960728 2024-05-07,21:44:05.000,128,11138923,-795,0,1715118244,12920.862603449998,55.97213606999867,54350.47755576 2024-05-07,21:44:06.000,128,11138905,-795,0,1715118245,12920.869339759993,56.00033259000338,54350.470568640005 2024-05-07,21:44:07.000,128,11138843,-795,0,1715118246,12920.889548689993,56.042627369999536,54350.37973608 2024-05-07,21:44:08.000,128,11138904,-795,0,1715118247,12920.849130829993,56.056725629998255,54350.40069744 2024-05-07,21:44:09.000,128,11138956,-795,0,1715118248,12920.855867140002,56.07787302000361,54350.3867232 2024-05-07,21:44:10.000,128,11138870,-795,0,1715118249,12920.768295109992,56.13426605999848,54350.28890352 2024-05-07,21:44:11.000,128,11138935,-795,0,1715118250,12920.795240350002,56.14131518999784,54350.316851999996 2024-05-07,21:44:12.000,128,11138938,-795,0,1715118251,12920.667250459992,56.091971280002326,54350.12121264 2024-05-07,21:44:13.000,128,11138948,-795,0,1715118252,12920.943439169998,56.17656084000191,54350.43563304 2024-05-07,21:44:14.000,128,11138885,-795,0,1715118253,12920.970384409993,56.18360997000127,54350.49153000001 2024-05-07,21:44:15.000,128,11138889,-795,0,1715118254,12921.031011199993,56.18360997000127,54350.2819164 2024-05-07,21:44:16.000,128,11138846,-795,0,1715118255,12921.057956439989,56.25410127000214,54350.372748960006 2024-05-07,21:44:17.000,128,11138954,-795,0,1715118256,12921.125319539999,56.31754344000365,54350.351787600004 2024-05-07,21:44:18.000,128,11138930,-795,0,1715118257,12921.17921001999,56.331641700002365,54350.40768456 2024-05-07,21:44:19.000,128,11138935,-795,0,1715118258,12921.132055849994,56.46557517000474,54350.19807096001 2024-05-07,21:44:20.000,128,11138931,-795,0,1715118259,12921.192682639994,56.6065577699992,54350.26794216 2024-05-07,21:44:21.000,128,11138895,-795,0,1715118260,12921.185946329999,56.62065602999792,54350.40069744 2024-05-07,21:44:22.000,128,11138899,-795,0,1715118261,12921.152264779994,56.550164730004326,54350.44960728 2024-05-07,21:44:23.000,128,11138870,-795,0,1715118262,12921.159001089989,56.4726243000041,54350.55441408 2024-05-07,21:44:24.000,128,11138896,-795,0,1715118263,12921.111846919994,56.42328039000131,54350.40768456 2024-05-07,21:44:25.000,128,11138862,-795,0,1715118264,12921.21962787999,56.3598382199998,54350.51249136001 2024-05-07,21:44:26.000,128,11138920,-795,0,1715118265,12921.30719991,56.31049431000429,54350.55441408 2024-05-07,21:44:27.000,128,11138913,-795,0,1715118266,12921.34761777,56.31049431000429,54350.62428528 2024-05-07,21:44:28.000,128,11138956,-795,0,1715118267,12921.32067252999,56.24000301000342,54350.50550424 2024-05-07,21:44:29.000,128,11138902,-795,0,1715118268,12921.40150824999,56.16951171000255,54350.53345272001 2024-05-07,21:44:30.000,128,11138916,-795,0,1715118269,12921.32740884,56.14131518999784,54350.17012248 2024-05-07,21:44:31.000,128,11138850,-795,0,1715118270,12921.50255289999,56.06377476000489,54350.184096720004 2024-05-07,21:44:32.000,128,11138942,-795,0,1715118271,12921.805686849992,56.049676499998895,54350.40069744 2024-05-07,21:44:33.000,128,11138913,-795,0,1715118272,12921.852841020002,56.162462580003194,54350.351787600004 2024-05-07,21:44:34.000,128,11138952,-795,0,1715118273,12921.819159469997,56.2611504000015,54350.40069744 2024-05-07,21:44:35.000,128,11138967,-795,0,1715118274,12921.758532679996,56.29639604999829,54350.49851712 2024-05-07,21:44:36.000,128,11138924,-795,0,1715118275,12921.738323749996,56.17656084000191,54350.64524664 2024-05-07,21:44:37.000,128,11138885,-795,0,1715118276,12921.798950539996,56.18360997000127,54350.71511784 2024-05-07,21:44:38.000,128,11138946,-795,0,1715118277,12921.792214230001,56.13426605999848,54350.70114360001 2024-05-07,21:44:39.000,128,11138869,-795,0,1715118278,12921.785477919992,56.099020410001685,54350.70114360001 2024-05-07,21:44:40.000,128,11138919,-795,0,1715118279,12921.866313639992,56.113118670000404,54350.60332392 2024-05-07,21:44:41.000,128,11138925,-795,0,1715118280,12921.940413049997,56.056725629998255,54350.77800192001 2024-05-07,21:44:42.000,128,11138909,-795,0,1715118281,12921.967358289992,56.06377476000489,54350.83389888 2024-05-07,21:44:43.000,128,11138944,-795,0,1715118282,12921.899995189997,56.00033259000338,54350.666208 2024-05-07,21:44:44.000,128,11138895,-795,0,1715118283,12922.061666629997,56.00033259000338,54350.72909208001 2024-05-07,21:44:45.000,128,11138910,-795,0,1715118284,12922.189656519993,56.03557824000018,54350.82691176001 2024-05-07,21:44:46.000,128,11138925,-795,0,1715118285,12922.277228549989,56.00033259000338,54350.86883448001 2024-05-07,21:44:47.000,128,11138832,-795,0,1715118286,12922.317646409989,56.03557824000018,54350.88979584 2024-05-07,21:44:48.000,128,11138884,-795,0,1715118287,12922.337855339989,56.056725629998255,54350.64524664 2024-05-07,21:44:49.000,128,11138912,-795,0,1715118288,12922.351327959994,56.056725629998255,54350.757040560005 2024-05-07,21:44:50.000,128,11138841,-795,0,1715118289,12922.445636299999,56.07082389000425,54350.82691176001 2024-05-07,21:44:51.000,128,11138895,-795,0,1715118290,12922.52647202,56.106069540001045,54350.93870568 2024-05-07,21:44:52.000,128,11138876,-795,0,1715118291,12922.60057142999,56.155413450003834,54350.88280872 2024-05-07,21:44:53.000,128,11138905,-795,0,1715118292,12922.6477256,56.18360997000127,54350.99460264001 2024-05-07,21:44:54.000,128,11138888,-795,0,1715118293,12922.72182500999,56.20475735999935,54351.03652536001 2024-05-07,21:44:55.000,128,11138846,-795,0,1715118294,12922.74877025,56.23295388000406,54350.94569280001 2024-05-07,21:44:56.000,128,11138867,-795,0,1715118295,12922.775715489995,56.23295388000406,54350.86883448001 2024-05-07,21:44:57.000,128,11138824,-795,0,1715118296,12922.8498149,56.24000301000342,54350.973641280005 2024-05-07,21:44:58.000,128,11138923,-795,0,1715118297,12922.8498149,56.289346919998934,54351.092422320005 2024-05-07,21:44:59.000,128,11138886,-795,0,1715118298,12922.8498149,56.31754344000365,54351.1203708 2024-05-07,21:45:00.000,128,11138894,-795,0,1715118299,12922.883496449991,56.338690830001724,54351.07844808 2024-05-07,21:45:01.000,128,11138879,-795,0,1715118300,12922.78245179999,56.35278909000044,54351.06447384001 2024-05-07,21:45:02.000,128,11138957,-795,0,1715118301,12922.923914309991,56.3598382199998,54351.155306399996 2024-05-07,21:45:03.000,128,11138875,-795,0,1715118302,12923.011486340001,56.38098560999788,54351.2251776 2024-05-07,21:45:04.000,128,11138873,-795,0,1715118303,12922.971068480001,56.43737865000003,54351.155306399996 2024-05-07,21:45:05.000,128,11138829,-795,0,1715118304,12922.984541099991,56.43032952000067,54351.13434504001 2024-05-07,21:45:06.000,128,11138911,-795,0,1715118305,12923.058640509997,56.41623126000195,54351.19722912 2024-05-07,21:45:07.000,128,11138922,-795,0,1715118306,12923.078849439997,56.40213300000323,54351.23915184 2024-05-07,21:45:08.000,128,11138907,-795,0,1715118307,12923.112530990002,56.41623126000195,54351.13434504001 2024-05-07,21:45:09.000,128,11138930,-795,0,1715118308,12923.119267299997,56.35278909000044,54351.17626776 2024-05-07,21:45:10.000,128,11138932,-795,0,1715118309,12923.126003609992,56.34573996000108,54351.07844808 2024-05-07,21:45:11.000,128,11138865,-795,0,1715118310,12923.159685159997,56.40918213000259,54351.211203360006 2024-05-07,21:45:12.000,128,11138912,-795,0,1715118311,12923.240520879997,56.275248660000216,54351.18325488001 2024-05-07,21:45:13.000,128,11138877,-795,0,1715118312,12923.287675049993,56.24705214000278,54351.12735792 2024-05-07,21:45:14.000,128,11138908,-795,0,1715118313,12923.280938739998,56.21885561999807,54351.08543520001 2024-05-07,21:45:15.000,128,11138918,-795,0,1715118314,12923.220311949997,56.162462580003194,54351.02953824 2024-05-07,21:45:16.000,128,11138906,-795,0,1715118315,12923.314620290002,56.155413450003834,54351.14831928 2024-05-07,21:45:17.000,128,11138895,-795,0,1715118316,12923.415664939988,56.08492215000297,54351.23216472001 2024-05-07,21:45:18.000,128,11138905,-795,0,1715118317,12923.402192319998,56.02852911000082,54351.309023040005 2024-05-07,21:45:19.000,128,11138938,-795,0,1715118318,12923.435873869988,55.97918519999803,54351.28806168 2024-05-07,21:45:20.000,128,11138886,-795,0,1715118319,12923.375247079988,55.929841290002514,54351.17626776 2024-05-07,21:45:21.000,128,11138936,-795,0,1715118320,12923.368510769993,55.9016447699978,54351.07146096 2024-05-07,21:45:22.000,128,11138894,-795,0,1715118321,12923.395456009988,55.83115347000421,54351.10639656 2024-05-07,21:45:23.000,128,11138929,-795,0,1715118322,12923.429137559993,55.81000607999886,54351.2251776 2024-05-07,21:45:24.000,128,11138878,-795,0,1715118323,12923.435873869988,55.7677113000027,54351.24613896 2024-05-07,21:45:25.000,128,11138937,-795,0,1715118324,12923.415664939988,55.71836738999991,54351.23216472001 2024-05-07,21:45:26.000,128,11138915,-795,0,1715118325,12923.456082799989,55.647876089999045,54351.39286848 2024-05-07,21:45:27.000,128,11138889,-795,0,1715118326,12923.476291729989,55.59148305000417,54351.38588136 2024-05-07,21:45:28.000,128,11138915,-795,0,1715118327,12923.442610179998,55.5562374000001,54351.28806168 2024-05-07,21:45:29.000,128,11138910,-795,0,1715118328,12923.408928629993,55.49279522999859,54351.13434504001 2024-05-07,21:45:30.000,128,11138872,-795,0,1715118329,12923.355038150003,55.43640219000372,54351.17626776 2024-05-07,21:45:31.000,128,11138873,-795,0,1715118330,12923.408928629993,55.38705828000093,54351.30203592001 2024-05-07,21:45:32.000,128,11138917,-795,0,1715118331,12923.449346489993,55.3095178500007,54351.24613896 2024-05-07,21:45:33.000,128,11138883,-795,0,1715118332,12923.489764349993,55.281321330003266,54351.28107456001 2024-05-07,21:45:34.000,128,11138886,-795,0,1715118333,12923.462819109998,55.19673177000368,54351.37190712001 2024-05-07,21:45:35.000,128,11138892,-795,0,1715118334,12923.415664939988,55.17558437999833,54351.19722912 2024-05-07,21:45:36.000,128,11138842,-795,0,1715118335,12923.456082799989,55.13328960000217,54351.092422320005 2024-05-07,21:45:37.000,128,11138917,-795,0,1715118336,12923.462819109998,55.07689656000002,54351.02953824 2024-05-07,21:45:38.000,128,11138891,-795,0,1715118337,12923.442610179998,55.08394568999938,54351.08543520001 2024-05-07,21:45:39.000,128,11138931,-795,0,1715118338,12923.489764349993,55.006405259999156,54351.18325488001 2024-05-07,21:45:40.000,128,11138918,-715,0,1715118339,12923.328092909993,55.020503519997874,54351.022551120004 2024-05-07,21:45:41.000,128,11138974,-795,0,1715118340,12923.462819109998,54.93591395999829,54351.28107456001 2024-05-07,21:45:42.000,128,11138938,-795,0,1715118341,12923.516709589989,54.837226139999984,54351.25312608001 2024-05-07,21:45:43.000,128,11138895,-795,0,1715118342,12923.456082799989,54.837226139999984,54351.16928064 2024-05-07,21:45:44.000,128,11138886,-795,0,1715118343,12923.456082799989,54.780833099997835,54351.11338368001 2024-05-07,21:45:45.000,128,11138907,-795,0,1715118344,12923.381983389998,54.7173909300036,54351.00857688 2024-05-07,21:45:46.000,128,11138935,-795,0,1715118345,12923.435873869988,54.69624353999825,54351.2251776 2024-05-07,21:45:47.000,128,11138930,-795,0,1715118346,12923.314620290002,54.653948760002095,54351.10639656 2024-05-07,21:45:48.000,128,11138907,-795,0,1715118347,12923.267466119993,54.653948760002095,54350.987615519996 2024-05-07,21:45:49.000,128,11138946,-795,0,1715118348,12923.152948850002,54.611653979998664,54350.973641280005 2024-05-07,21:45:50.000,128,11138913,-795,0,1715118349,12923.132739920002,54.59050659000059,54351.0504996 2024-05-07,21:45:51.000,128,11138919,-795,0,1715118350,12923.072113130002,54.56935920000251,54350.95966704 2024-05-07,21:45:52.000,128,11138887,-795,0,1715118351,12922.937386929996,54.59050659000059,54350.7360792 2024-05-07,21:45:53.000,128,11138920,-795,0,1715118352,12922.80266072999,54.66804702000081,54350.61729816 2024-05-07,21:45:54.000,128,11138939,-795,0,1715118353,12922.60730774,54.660997890001454,54350.484542879996 2024-05-07,21:45:55.000,128,11138901,-795,0,1715118354,12922.50626309,54.68919440999889,54350.589349680005 2024-05-07,21:45:56.000,128,11138918,-795,0,1715118355,12922.445636299999,54.837226139999984,54350.55441408 2024-05-07,21:45:57.000,128,11138876,-795,0,1715118356,12922.378273199989,54.93591395999829,54350.5264656 2024-05-07,21:45:58.000,128,11138911,-795,0,1715118357,12922.310910099994,55.062798300001305,54350.36576184001 2024-05-07,21:45:59.000,128,11138871,-795,0,1715118358,12922.283964859998,55.239026549999835,54350.17710960001 2024-05-07,21:46:00.000,128,11138791,-795,0,1715118359,12922.385009509999,55.457549580001796,54350.05832856001 2024-05-07,21:46:01.000,128,11138909,-795,0,1715118360,12922.62078035999,55.78180956000142,54349.97448312 2024-05-07,21:46:02.000,128,11138894,-795,0,1715118361,12923.072113130002,56.02852911000082,54349.869676320006 2024-05-07,21:46:03.000,128,11138911,-795,0,1715118362,12923.77942567999,55.96508693999931,54349.72294680001 2024-05-07,21:46:04.000,128,11138940,-795,0,1715118363,12924.486738229993,55.54918827000074,54349.59717864 2024-05-07,21:46:05.000,128,11138860,-795,0,1715118364,12924.94480731,54.75968570999976,54349.701985440006 2024-05-07,21:46:06.000,128,11138917,-795,0,1715118365,12925.012170409995,53.9490357600007,54350.0024316 2024-05-07,21:46:07.000,128,11138841,-795,0,1715118366,12924.682091219998,53.3569088400036,54350.142174 2024-05-07,21:46:08.000,128,11138833,-795,0,1715118367,12924.271176310001,53.05379625000205,54350.26095504 2024-05-07,21:46:09.000,128,11138913,-795,0,1715118368,12923.873734019995,53.01855059999798,54350.26794216 2024-05-07,21:46:10.000,128,11138894,-795,0,1715118369,12923.63796316999,53.10314016000484,54350.33781336 2024-05-07,21:46:11.000,128,11138888,-795,0,1715118370,12923.483028039998,53.23707362999994,54350.55441408 2024-05-07,21:46:12.000,128,11138914,-795,0,1715118371,12923.294411360002,53.30051580000145,54350.5264656 2024-05-07,21:46:13.000,128,11138866,-795,0,1715118372,12923.301147669998,53.371007100002316,54350.61729816 2024-05-07,21:46:14.000,128,11138926,-795,0,1715118373,12923.274202430002,53.371007100002316,54350.519478480004 2024-05-07,21:46:15.000,128,11138859,-795,0,1715118374,12923.220311949997,53.371007100002316,54350.61031104001 2024-05-07,21:46:16.000,128,11138803,-795,0,1715118375,12923.280938739998,53.3569088400036,54350.61729816 2024-05-07,21:46:17.000,128,11138935,-795,0,1715118376,12923.260729809997,53.31461406000017,54350.687169360004 2024-05-07,21:46:18.000,128,11138893,-795,0,1715118377,12923.328092909993,53.30051580000145,54350.68018224001 2024-05-07,21:46:19.000,128,11138863,-795,0,1715118378,12923.280938739998,53.27936841000337,54350.652233759996 2024-05-07,21:46:20.000,128,11138907,-795,0,1715118379,12923.287675049993,53.26527015000465,54350.61729816 2024-05-07,21:46:21.000,128,11138900,-795,0,1715118380,12923.368510769993,53.152484070000355,54350.78498904 2024-05-07,21:46:22.000,128,11138932,-795,0,1715118381,12923.388719699993,53.194778850003786,54350.78498904 2024-05-07,21:46:23.000,128,11138872,-795,0,1715118382,12923.375247079988,53.208877110002504,54350.805950400005 2024-05-07,21:46:24.000,128,11138863,-795,0,1715118383,12923.355038150003,53.22297537000122,54350.56838832 2024-05-07,21:46:25.000,128,11138894,-795,0,1715118384,12923.408928629993,53.208877110002504,54350.63127240001 2024-05-07,21:46:26.000,128,11138916,-795,0,1715118385,12923.435873869988,53.201827980003145,54350.64524664 2024-05-07,21:46:27.000,128,11138892,-795,0,1715118386,12923.435873869988,53.159533199999714,54350.638259520005 2024-05-07,21:46:28.000,128,11138938,-795,0,1715118387,12923.422401249998,53.145434940000996,54350.54742696 2024-05-07,21:46:29.000,128,11138905,-795,0,1715118388,12923.402192319998,53.04674712000269,54350.53345272001 2024-05-07,21:46:30.000,128,11138919,-795,0,1715118389,12923.483028039998,53.06084538000141,54350.62428528 2024-05-07,21:46:31.000,128,11138841,-795,0,1715118390,12923.509973279994,53.01855059999798,54350.68018224001 2024-05-07,21:46:32.000,128,11138891,-795,0,1715118391,12923.516709589989,53.01855059999798,54350.55441408 2024-05-07,21:46:33.000,128,11138910,-795,0,1715118392,12923.469555419993,52.99035408000054,54350.484542879996 2024-05-07,21:46:34.000,128,11138911,-795,0,1715118393,12923.536918519989,53.025599730004615,54350.46358152001 2024-05-07,21:46:35.000,128,11138873,-795,0,1715118394,12923.509973279994,52.969206690002466,54350.49153000001 2024-05-07,21:46:36.000,128,11138924,-795,0,1715118395,12923.523445899998,53.01855059999798,54350.40768456 2024-05-07,21:46:37.000,128,11138931,-795,0,1715118396,12923.63796316999,53.00445233999926,54350.65922088001 2024-05-07,21:46:38.000,128,11138953,-795,0,1715118397,12923.644699479999,53.01855059999798,54350.61031104001 2024-05-07,21:46:39.000,128,11138886,-795,0,1715118398,12923.631226859994,52.969206690002466,54350.61031104001 2024-05-07,21:46:40.000,128,11138863,-795,0,1715118399,12923.624490549999,53.025599730004615,54350.26794216 2024-05-07,21:46:41.000,128,11138885,-795,0,1715118400,12923.631226859994,53.03969799000333,54350.41467168001 2024-05-07,21:46:42.000,128,11138911,-795,0,1715118401,12923.68511734,53.096091029998206,54350.42864592 2024-05-07,21:46:43.000,128,11138876,-795,0,1715118402,12923.65817209999,53.06789451000077,54350.470568640005 2024-05-07,21:46:44.000,128,11138920,-795,0,1715118403,12923.624490549999,53.07494364000013,54350.36576184001 2024-05-07,21:46:45.000,128,11138886,-795,0,1715118404,12923.691853649994,53.096091029998206,54350.46358152001 2024-05-07,21:46:46.000,128,11138921,-795,0,1715118405,12923.75921674999,53.13133668000228,54350.50550424 2024-05-07,21:46:47.000,128,11138841,-795,0,1715118406,12923.7255352,53.13838581000164,54350.47755576 2024-05-07,21:46:48.000,128,11138842,-795,0,1715118407,12923.67838102999,53.208877110002504,54350.39371032001 2024-05-07,21:46:49.000,128,11138891,-795,0,1715118408,12923.644699479999,53.194778850003786,54350.316851999996 2024-05-07,21:46:50.000,128,11138897,-795,0,1715118409,12923.624490549999,53.25117188999866,54350.21903232 2024-05-07,21:46:51.000,128,11138921,-795,0,1715118410,12923.69858995999,53.23707362999994,54350.27492928001 2024-05-07,21:46:52.000,128,11138933,-795,0,1715118411,12923.65817209999,53.27936841000337,54350.184096720004 2024-05-07,21:46:53.000,128,11138946,-795,0,1715118412,12923.77942567999,53.27936841000337,54350.42864592 2024-05-07,21:46:54.000,128,11138915,-795,0,1715118413,12923.752480439995,53.36395797000296,54350.372748960006 2024-05-07,21:46:55.000,128,11138877,-795,0,1715118414,12923.76595306,53.335761449998245,54350.30986488 2024-05-07,21:46:56.000,128,11138880,-795,0,1715118415,12923.77942567999,53.39920361999975,54350.316851999996 2024-05-07,21:46:57.000,128,11138889,-795,0,1715118416,12923.80637092,53.40625274999911,54350.32383912001 2024-05-07,21:46:58.000,128,11138892,-795,0,1715118417,12923.853525089995,53.441498400003184,54350.33082624 2024-05-07,21:46:59.000,128,11138889,-795,0,1715118418,12923.792898299995,53.41330187999847,54350.26095504 2024-05-07,21:47:00.000,128,11138914,-795,0,1715118419,12923.893942949995,53.50494057000469,54350.28890352 2024-05-07,21:47:01.000,128,11138901,-795,0,1715118420,12924.02193283999,53.49789143999806,54350.46358152001 2024-05-07,21:47:02.000,128,11138961,-795,0,1715118421,12924.08929594,53.54723535000085,54350.519478480004 2024-05-07,21:47:03.000,128,11138912,-795,0,1715118422,12924.149922730001,53.53313709000213,54350.5264656 2024-05-07,21:47:04.000,128,11138876,-795,0,1715118423,12924.1297138,53.610677520002355,54350.351787600004 2024-05-07,21:47:05.000,128,11138917,-795,0,1715118424,12924.203813209991,53.63182491000043,54350.37973608 2024-05-07,21:47:06.000,128,11138901,-795,0,1715118425,12924.224022139992,53.67411969000386,54350.37973608 2024-05-07,21:47:07.000,128,11138937,-795,0,1715118426,12924.264439999992,53.72346359999938,54350.35877472 2024-05-07,21:47:08.000,128,11138899,-795,0,1715118427,12924.412638820002,53.786905770000885,54350.540439840006 2024-05-07,21:47:09.000,128,11138912,-795,0,1715118428,12924.513683470002,53.77280751000217,54350.65922088001 2024-05-07,21:47:10.000,128,11138930,-795,0,1715118429,12924.554101330003,53.8010040299996,54350.58236256001 2024-05-07,21:47:11.000,128,11138863,-795,0,1715118430,12924.661882289998,53.85034794000239,54350.652233759996 2024-05-07,21:47:12.000,128,11138885,-795,0,1715118431,12924.675354909989,53.88559358999919,54350.56140120001 2024-05-07,21:47:13.000,128,11138864,-795,0,1715118432,12924.709036459994,53.89969184999791,54350.26095504 2024-05-07,21:47:14.000,128,11138929,-795,0,1715118433,12924.83702634999,53.99133054000413,54350.5963368 2024-05-07,21:47:15.000,128,11138901,-795,0,1715118434,12924.884180519999,53.99133054000413,54350.56838832 2024-05-07,21:47:16.000,128,11138845,-795,0,1715118435,12925.02564303,54.047723579999,54350.757040560005 2024-05-07,21:47:17.000,128,11138882,-795,0,1715118436,12925.133423989995,54.075920100003714,54350.79896328001 2024-05-07,21:47:18.000,128,11138906,-795,0,1715118437,12925.153632919995,54.14641140000458,54350.81293752 2024-05-07,21:47:19.000,128,11138867,-795,0,1715118438,12925.22773233,54.188706180000736,54350.67319512 2024-05-07,21:47:20.000,128,11138895,-795,0,1715118439,12925.342249599991,54.23100096000417,54350.74306632 2024-05-07,21:47:21.000,128,11138913,-795,0,1715118440,12925.402876389991,54.28739399999904,54350.805950400005 2024-05-07,21:47:22.000,128,11138933,-795,0,1715118441,12925.429821630001,54.38608182000462,54350.840886 2024-05-07,21:47:23.000,128,11138911,-795,0,1715118442,12925.483712109992,54.40018008000334,54350.88979584 2024-05-07,21:47:24.000,128,11138909,-795,0,1715118443,12925.503921039992,54.435425730000134,54350.81293752 2024-05-07,21:47:25.000,128,11138917,-795,0,1715118444,12925.591493070002,54.428376600000774,54350.84787312001 2024-05-07,21:47:26.000,128,11138921,-795,0,1715118445,12925.652119860002,54.44952398999885,54350.84787312001 2024-05-07,21:47:27.000,128,11138883,-795,0,1715118446,12925.706010339993,54.48476964000292,54350.875821600006 2024-05-07,21:47:28.000,128,11138884,-795,0,1715118447,12925.719482959998,54.51296616000036,54350.86184736 2024-05-07,21:47:29.000,128,11138954,-795,0,1715118448,12925.753164510003,54.505917030001,54350.76402768 2024-05-07,21:47:30.000,128,11138885,-795,0,1715118449,12925.773373440003,54.52001528999972,54350.77800192001 2024-05-07,21:47:31.000,128,11138858,-795,0,1715118450,12925.894627019989,54.49181877000228,54350.924731440005 2024-05-07,21:47:32.000,128,11138904,-795,0,1715118451,12925.948517499994,54.470671380004205,54351.00158976 2024-05-07,21:47:33.000,128,11138895,-795,0,1715118452,12925.975462739989,54.4072292100027,54351.00158976 2024-05-07,21:47:34.000,128,11138901,-795,0,1715118453,12926.022616909999,54.414278340002056,54350.95966704 2024-05-07,21:47:35.000,128,11138903,-795,0,1715118454,12926.015880599989,54.414278340002056,54350.89678296001 2024-05-07,21:47:36.000,128,11138919,-795,0,1715118455,12926.049562149994,54.371983559998625,54350.93870568 2024-05-07,21:47:37.000,128,11138909,-795,0,1715118456,12926.069771079994,54.32263965000311,54350.86883448001 2024-05-07,21:47:38.000,128,11138903,-795,0,1715118457,12926.103452629999,54.30149225999776,54350.875821600006 2024-05-07,21:47:39.000,128,11138883,-795,0,1715118458,12926.103452629999,54.2591974800016,54350.840886 2024-05-07,21:47:40.000,128,11138896,-795,0,1715118459,12926.05629845999,54.28739399999904,54350.86883448001 2024-05-07,21:47:41.000,128,11138938,-795,0,1715118460,12926.19776096999,54.2591974800016,54351.0504996 2024-05-07,21:47:42.000,128,11138901,-795,0,1715118461,12926.22470621,54.28739399999904,54351.0504996 2024-05-07,21:47:43.000,128,11138879,-795,0,1715118462,12926.18428835,54.26624661000096,54350.987615519996 2024-05-07,21:47:44.000,128,11138898,-795,0,1715118463,12926.11692524999,54.2944431299984,54350.79197616 2024-05-07,21:47:45.000,128,11138937,-795,0,1715118464,12926.130397869994,54.252148350002244,54350.84787312001 2024-05-07,21:47:46.000,128,11138878,-795,0,1715118465,12926.110188939994,54.28034486999968,54350.90377008 2024-05-07,21:47:47.000,128,11138894,-795,0,1715118466,12926.09671631999,54.33673791000183,54350.88280872 2024-05-07,21:47:48.000,128,11138912,-795,0,1715118467,12926.029353219994,54.35083617000055,54350.805950400005 2024-05-07,21:47:49.000,128,11138891,-795,0,1715118468,12926.03608952999,54.38608182000462,54350.805950400005 2024-05-07,21:47:50.000,128,11138907,-795,0,1715118469,12926.05629845999,54.34378704000119,54350.973641280005 2024-05-07,21:47:51.000,128,11138889,-795,0,1715118470,12926.083243699999,54.379032689997985,54350.88979584 2024-05-07,21:47:52.000,128,11138856,-795,0,1715118471,12926.042825839999,54.39313095000398,54350.79896328001 2024-05-07,21:47:53.000,128,11138914,-795,0,1715118472,12926.009144289994,54.35083617000055,54350.78498904 2024-05-07,21:47:54.000,128,11138931,-795,0,1715118473,12925.995671669989,54.26624661000096,54350.81293752 2024-05-07,21:47:55.000,128,11138886,-795,0,1715118474,12925.908099639993,54.26624661000096,54350.74306632 2024-05-07,21:47:56.000,128,11138926,-795,0,1715118475,12925.867681779993,54.245099220002885,54350.81293752 2024-05-07,21:47:57.000,128,11138905,-795,0,1715118476,12925.982199049999,54.20985356999881,54350.90377008 2024-05-07,21:47:58.000,128,11138875,-795,0,1715118477,12926.002407979999,54.188706180000736,54350.94569280001 2024-05-07,21:47:59.000,128,11138843,-795,0,1715118478,12926.022616909999,54.13231313999859,54350.854860240004 2024-05-07,21:48:00.000,128,11138886,-795,0,1715118479,12925.935044879989,54.09706749000179,54350.638259520005 2024-05-07,21:48:01.000,128,11138860,-795,0,1715118480,12926.03608952999,53.98428141000477,54350.71511784 2024-05-07,21:48:02.000,128,11138912,-795,0,1715118481,12926.130397869994,53.98428141000477,54350.840886 2024-05-07,21:48:03.000,128,11138913,-795,0,1715118482,12926.089980009994,53.92788837000262,54350.83389888 2024-05-07,21:48:04.000,128,11138903,-795,0,1715118483,12926.083243699999,53.86444620000111,54350.79896328001 2024-05-07,21:48:05.000,128,11138892,-795,0,1715118484,12926.09671631999,53.85739707000175,54350.79197616 2024-05-07,21:48:06.000,128,11138903,-795,0,1715118485,12926.150606799994,53.76575838000281,54350.95966704 2024-05-07,21:48:07.000,128,11138859,-795,0,1715118486,12926.14387049,53.75166012000409,54350.9107572 2024-05-07,21:48:08.000,128,11138814,-795,0,1715118487,12926.130397869994,53.737561859998095,54350.84787312001 2024-05-07,21:48:09.000,128,11138939,-795,0,1715118488,12926.083243699999,53.75166012000409,54350.79197616 2024-05-07,21:48:10.000,128,11138911,-795,0,1715118489,12925.955253809989,53.730512729998736,54350.65922088001 2024-05-07,21:48:11.000,128,11138889,-795,0,1715118490,12925.975462739989,53.75870925000345,54350.687169360004 2024-05-07,21:48:12.000,128,11138943,-795,0,1715118491,12925.988935359994,53.793954900000244,54350.805950400005 2024-05-07,21:48:13.000,128,11138927,-795,0,1715118492,12925.935044879989,53.81510228999832,54350.82691176001 2024-05-07,21:48:14.000,128,11138877,-795,0,1715118493,12925.834000229988,53.836249680003675,54350.470568640005 2024-05-07,21:48:15.000,128,11138887,-795,0,1715118494,12925.766637129993,53.9490357600007,54350.56838832 2024-05-07,21:48:16.000,128,11138926,-795,0,1715118495,12925.786846059993,53.970183149998775,54350.68018224001 2024-05-07,21:48:17.000,128,11138893,-795,0,1715118496,12925.739691889998,54.005428800002846,54350.69415648 2024-05-07,21:48:18.000,128,11138947,-795,0,1715118497,12925.719482959998,54.09706749000179,54350.652233759996 2024-05-07,21:48:19.000,128,11138860,-795,0,1715118498,12925.652119860002,54.08296923000307,54350.57537544 2024-05-07,21:48:20.000,128,11138923,-795,0,1715118499,12925.618438309997,54.05477270999836,54350.55441408 2024-05-07,21:48:21.000,128,11138876,-795,0,1715118500,12925.652119860002,54.09001836000243,54350.67319512 2024-05-07,21:48:22.000,128,11138978,-795,0,1715118501,12925.584756759992,54.12526400999923,54350.58236256001 2024-05-07,21:48:23.000,128,11138852,-795,0,1715118502,12925.544338899992,54.11116575000051,54350.5963368 2024-05-07,21:48:24.000,128,11138901,-795,0,1715118503,12925.463503179992,54.08296923000307,54350.36576184001 2024-05-07,21:48:25.000,128,11138904,-795,0,1715118504,12925.510657350002,54.068870970004355,54350.33781336 2024-05-07,21:48:26.000,128,11138860,-795,0,1715118505,12925.584756759992,53.99133054000413,54350.4565944 2024-05-07,21:48:27.000,128,11138852,-795,0,1715118506,12925.652119860002,53.86444620000111,54350.43563304 2024-05-07,21:48:28.000,128,11138948,-795,0,1715118507,12925.685801409993,53.70936534000066,54350.43563304 2024-05-07,21:48:29.000,128,11138908,-795,0,1715118508,12925.685801409993,53.561333609999565,54350.40069744 2024-05-07,21:48:30.000,128,11138902,-795,0,1715118509,12925.685801409993,53.4555966600019,54350.56140120001 2024-05-07,21:48:31.000,128,11138833,-795,0,1715118510,12925.638647239997,53.30756493000081,54350.4565944 2024-05-07,21:48:32.000,128,11138893,-795,0,1715118511,12925.611702000002,53.18772972000443,54350.421658800005 2024-05-07,21:48:33.000,128,11138857,-795,0,1715118512,12925.571284140002,53.18772972000443,54350.2819164 2024-05-07,21:48:34.000,128,11138897,-795,0,1715118513,12925.571284140002,53.1101892900042,54350.23999368 2024-05-07,21:48:35.000,128,11138902,-795,0,1715118514,12925.557811519997,53.07494364000013,54350.22601944001 2024-05-07,21:48:36.000,128,11138918,-795,0,1715118515,12925.476975799997,53.06789451000077,54350.19108384 2024-05-07,21:48:37.000,128,11138880,-795,0,1715118516,12925.598229379997,53.07494364000013,54350.36576184001 2024-05-07,21:48:38.000,128,11138894,-795,0,1715118517,12925.524129969992,53.08199276999949,54350.372748960006 2024-05-07,21:48:39.000,128,11138857,-795,0,1715118518,12925.456766869996,53.1101892900042,54350.253967920005 2024-05-07,21:48:40.000,128,11138851,-795,0,1715118519,12925.463503179992,53.11723842000356,54350.0723028 2024-05-07,21:48:41.000,128,11138874,-795,0,1715118520,12925.483712109992,53.152484070000355,54350.21903232 2024-05-07,21:48:42.000,128,11138898,-795,0,1715118521,12925.476975799997,53.16658232999907,54350.17710960001 2024-05-07,21:48:43.000,128,11138867,-795,0,1715118522,12925.497184729997,53.201827980003145,54350.2120452 2024-05-07,21:48:44.000,128,11138871,-795,0,1715118523,12925.483712109992,53.201827980003145,54350.184096720004 2024-05-07,21:48:45.000,128,11138945,-795,0,1715118524,12925.524129969992,53.208877110002504,54350.2120452 2024-05-07,21:48:46.000,128,11138881,-795,0,1715118525,12925.537602589997,53.18772972000443,54350.17012248 2024-05-07,21:48:47.000,128,11138863,-795,0,1715118526,12925.604965689992,53.18772972000443,54350.26794216 2024-05-07,21:48:48.000,128,11138842,-795,0,1715118527,12925.564547829992,53.145434940000996,54350.22601944001 2024-05-07,21:48:49.000,128,11138891,-795,0,1715118528,12925.537602589997,53.07494364000013,54350.086277040005 2024-05-07,21:48:50.000,128,11138870,-795,0,1715118529,12925.584756759992,53.06084538000141,54350.142174 2024-05-07,21:48:51.000,128,11138914,-795,0,1715118530,12925.611702000002,53.00445233999926,54350.253967920005 2024-05-07,21:48:52.000,128,11138873,-795,0,1715118531,12925.665592479992,52.90576452000096,54350.2120452 2024-05-07,21:48:53.000,128,11138918,-795,0,1715118532,12925.746428199993,52.82822409000073,54350.372748960006 2024-05-07,21:48:54.000,128,11138909,-795,0,1715118533,12925.753164510003,52.71543801000371,54350.39371032001 2024-05-07,21:48:55.000,128,11138856,-795,0,1715118534,12925.706010339993,52.63789758000348,54350.184096720004 2024-05-07,21:48:56.000,128,11138831,-795,0,1715118535,12925.800318679998,52.560357150003256,54350.2819164 2024-05-07,21:48:57.000,128,11138895,-795,0,1715118536,12925.867681779993,52.461669329997676,54350.316851999996 2024-05-07,21:48:58.000,128,11138885,-795,0,1715118537,12925.908099639993,52.4052762900028,54350.302877760005 2024-05-07,21:48:59.000,128,11138866,-795,0,1715118538,12925.766637129993,52.327735860002576,54350.0723028 2024-05-07,21:49:00.000,128,11138899,-795,0,1715118539,12925.955253809989,52.32068673000322,54350.19108384 2024-05-07,21:49:01.000,128,11138934,-795,0,1715118540,12925.995671669989,52.23609717000363,54350.253967920005 2024-05-07,21:49:02.000,128,11138855,-795,0,1715118541,12926.03608952999,52.20790064999892,54350.33781336 2024-05-07,21:49:03.000,128,11138812,-795,0,1715118542,12926.05629845999,52.21494977999828,54350.36576184001 2024-05-07,21:49:04.000,128,11138847,-795,0,1715118543,12926.03608952999,52.22199891000491,54350.19108384 2024-05-07,21:49:05.000,128,11138786,-795,0,1715118544,12926.069771079994,52.22904804000427,54350.23300656 2024-05-07,21:49:06.000,128,11138897,-795,0,1715118545,12926.083243699999,52.299539339997864,54350.24698080001 2024-05-07,21:49:07.000,128,11138914,-795,0,1715118546,12926.083243699999,52.348883250000654,54350.35877472 2024-05-07,21:49:08.000,128,11138877,-795,0,1715118547,12926.12366156,52.41937455000152,54350.23999368 2024-05-07,21:49:09.000,128,11138885,-795,0,1715118548,12926.110188939994,52.49691498000175,54350.2819164 2024-05-07,21:49:10.000,128,11138901,-795,0,1715118549,12926.09671631999,52.59560280000005,54350.19108384 2024-05-07,21:49:11.000,128,11138782,-795,0,1715118550,12926.25838775999,52.694290619998355,54350.316851999996 2024-05-07,21:49:12.000,128,11138885,-795,0,1715118551,12926.25838775999,52.800027570003294,54350.28890352 2024-05-07,21:49:13.000,128,11138895,-795,0,1715118552,12926.25838775999,52.8634697400048,54350.30986488 2024-05-07,21:49:14.000,128,11138935,-795,0,1715118553,12926.19776096999,52.8987153900016,54349.981470239996 2024-05-07,21:49:15.000,128,11138892,-795,0,1715118554,12926.17755203999,53.00445233999926,54350.24698080001 2024-05-07,21:49:16.000,128,11138848,-795,0,1715118555,12926.312278239995,53.025599730004615,54350.316851999996 2024-05-07,21:49:17.000,128,11138898,-795,0,1715118556,12926.38637765,53.07494364000013,54350.40069744 2024-05-07,21:49:18.000,128,11138910,-795,0,1715118557,12926.35943240999,53.05379625000205,54350.3867232 2024-05-07,21:49:19.000,128,11138846,-795,0,1715118558,12926.34595979,53.08904189999885,54350.27492928001 2024-05-07,21:49:20.000,128,11138835,-795,0,1715118559,12926.312278239995,53.06789451000077,54350.33082624 2024-05-07,21:49:21.000,128,11138881,-795,0,1715118560,12926.31901454999,52.976255820001825,54350.35877472 2024-05-07,21:49:22.000,128,11138871,-795,0,1715118561,12926.31901454999,52.976255820001825,54350.351787600004 2024-05-07,21:49:23.000,128,11138873,-795,0,1715118562,12926.25838775999,52.919862779999676,54350.36576184001 2024-05-07,21:49:24.000,128,11138873,-795,0,1715118563,12926.17755203999,52.8987153900016,54350.316851999996 2024-05-07,21:49:25.000,128,11138890,-795,0,1715118564,12926.20449728,52.88461713000288,54350.30986488 2024-05-07,21:49:26.000,128,11138850,-795,0,1715118565,12926.231442519995,52.80707670000265,54350.44960728 2024-05-07,21:49:27.000,128,11138811,-795,0,1715118566,12926.231442519995,52.80707670000265,54350.42864592 2024-05-07,21:49:28.000,128,11138820,-795,0,1715118567,12926.20449728,52.792978440003935,54350.33781336 2024-05-07,21:49:29.000,128,11138911,-795,0,1715118568,12926.23817882999,52.743634530001145,54350.34480048001 2024-05-07,21:49:30.000,128,11138909,-795,0,1715118569,12926.19776096999,52.77888017999794,54350.23300656 2024-05-07,21:49:31.000,128,11138937,-795,0,1715118570,12926.19776096999,52.792978440003935,54350.253967920005 2024-05-07,21:49:32.000,128,11138888,-795,0,1715118571,12926.292069309995,52.82822409000073,54350.372748960006 2024-05-07,21:49:33.000,128,11138888,-795,0,1715118572,12926.33922347999,52.800027570003294,54350.41467168001 2024-05-07,21:49:34.000,128,11138926,-795,0,1715118573,12926.312278239995,52.82822409000073,54350.32383912001 2024-05-07,21:49:35.000,128,11138879,-795,0,1715118574,12926.34595979,52.85642060999817,54350.34480048001 2024-05-07,21:49:36.000,128,11138798,-795,0,1715118575,12926.332487169995,52.95510843000375,54350.26794216 2024-05-07,21:49:37.000,128,11138938,-795,0,1715118576,12926.35943240999,52.976255820001825,54350.41467168001 2024-05-07,21:49:38.000,128,11138900,-795,0,1715118577,12926.393113959995,53.032648860003974,54350.2819164 2024-05-07,21:49:39.000,128,11138883,-755,0,1715118578,12926.332487169995,53.096091029998206,54350.205058080006 2024-05-07,21:49:40.000,128,11138929,-795,0,1715118579,12926.36616872,53.152484070000355,54350.205058080006 2024-05-07,21:49:41.000,128,11138905,-795,0,1715118580,12926.372905029995,53.22297537000122,54350.33082624 2024-05-07,21:49:42.000,128,11138869,-795,0,1715118581,12926.42679551,53.321663189999526,54350.3867232 2024-05-07,21:49:43.000,128,11138888,-795,0,1715118582,12926.42679551,53.392154490000394,54350.40069744 2024-05-07,21:49:44.000,128,11138867,-795,0,1715118583,12926.39985026999,53.441498400003184,54350.19807096001 2024-05-07,21:49:45.000,128,11138908,-795,0,1715118584,12926.42679551,53.51198970000405,54350.24698080001 2024-05-07,21:49:46.000,128,11138879,-795,0,1715118585,12926.42679551,53.52608796000277,54350.28890352 2024-05-07,21:49:47.000,128,11138915,-795,0,1715118586,12926.42005919999,53.554284480000206,54350.2819164 2024-05-07,21:49:48.000,128,11138895,-795,0,1715118587,12926.37964133999,53.617726650001714,54350.184096720004 2024-05-07,21:49:49.000,128,11138845,-795,0,1715118588,12926.37964133999,53.63887403999979,54350.184096720004 2024-05-07,21:49:50.000,128,11138859,-795,0,1715118589,12926.40658658,53.63182491000043,54350.33082624 2024-05-07,21:49:51.000,128,11138842,-795,0,1715118590,12926.38637765,53.66002142999787,54350.302877760005 2024-05-07,21:49:52.000,128,11138860,-795,0,1715118591,12926.332487169995,53.72346359999938,54350.30986488 2024-05-07,21:49:53.000,128,11138876,-795,0,1715118592,12926.24491514,53.75870925000345,54350.149161119996 2024-05-07,21:49:54.000,128,11138915,-795,0,1715118593,12926.16407942,53.77280751000217,54350.19807096001 2024-05-07,21:49:55.000,128,11138914,-795,0,1715118594,12926.16407942,53.80805315999896,54350.149161119996 2024-05-07,21:49:56.000,128,11138909,-795,0,1715118595,12926.12366156,53.82215141999768,54350.23999368 2024-05-07,21:49:57.000,128,11138918,-795,0,1715118596,12926.312278239995,53.836249680003675,54350.32383912001 2024-05-07,21:49:58.000,128,11138912,-795,0,1715118597,12926.332487169995,53.87854445999983,54350.33781336 2024-05-07,21:49:59.000,128,11138877,-795,0,1715118598,12926.40658658,53.81510228999832,54350.32383912001 2024-05-07,21:50:00.000,128,11138894,-795,0,1715118599,12926.32575086,53.843298810003034,54350.184096720004 2024-05-07,21:50:01.000,128,11138896,-795,0,1715118600,12926.37964133999,53.8010040299996,54350.21903232 2024-05-07,21:50:02.000,128,11138848,-795,0,1715118601,12926.35943240999,53.793954900000244,54350.316851999996 2024-05-07,21:50:03.000,128,11138923,-795,0,1715118602,12926.37964133999,53.74461099000473,54350.26794216 2024-05-07,21:50:04.000,128,11138966,-795,0,1715118603,12926.25838775999,53.7023162100013,54350.05134144 2024-05-07,21:50:05.000,128,11138935,-795,0,1715118604,12926.36616872,53.667070560004504,54350.19108384 2024-05-07,21:50:06.000,128,11138894,-795,0,1715118605,12926.42005919999,53.58248099999764,54350.35877472 2024-05-07,21:50:07.000,128,11138885,-795,0,1715118606,12926.42679551,53.51198970000405,54350.29589064001 2024-05-07,21:50:08.000,128,11138870,-795,0,1715118607,12926.393113959995,53.4908423099987,54350.2120452 2024-05-07,21:50:09.000,128,11138873,-795,0,1715118608,12926.34595979,53.371007100002316,54350.10723840001 2024-05-07,21:50:10.000,128,11138879,-795,0,1715118609,12926.39985026999,53.27936841000337,54350.12819976001 2024-05-07,21:50:11.000,128,11138901,-795,0,1715118610,12926.46047705999,53.21592624000186,54350.253967920005 2024-05-07,21:50:12.000,128,11138911,-795,0,1715118611,12926.494158609996,53.208877110002504,54350.205058080006 2024-05-07,21:50:13.000,128,11138863,-795,0,1715118612,12926.534576469996,53.12428755000292,54350.2120452 2024-05-07,21:50:14.000,128,11138897,-795,0,1715118613,12926.494158609996,53.1101892900042,54350.205058080006 2024-05-07,21:50:15.000,128,11138847,-795,0,1715118614,12926.500894919991,53.06789451000077,54350.07928992001 2024-05-07,21:50:16.000,128,11138855,-795,0,1715118615,12926.40658658,53.10314016000484,54350.06531568 2024-05-07,21:50:17.000,128,11138873,-795,0,1715118616,12926.48068598999,53.11723842000356,54349.97448312 2024-05-07,21:50:18.000,128,11138874,-795,0,1715118617,12926.46721337,53.194778850003786,54350.0024316 2024-05-07,21:50:19.000,128,11138927,-795,0,1715118618,12926.494158609996,53.23707362999994,54349.95352176 2024-05-07,21:50:20.000,128,11138875,-795,0,1715118619,12926.4874223,53.328712319998886,54350.10025128 2024-05-07,21:50:21.000,128,11138887,-795,0,1715118620,12926.433531819996,53.39920361999975,54349.967496000005 2024-05-07,21:50:22.000,128,11138891,-795,0,1715118621,12926.285333,53.54018622000149,54349.97448312 2024-05-07,21:50:23.000,128,11138910,-795,0,1715118622,12926.251651449995,53.737561859998095,54350.03038008001 2024-05-07,21:50:24.000,128,11138908,-795,0,1715118623,12926.130397869994,53.93493750000198,54349.96050888001 2024-05-07,21:50:25.000,128,11138912,-795,0,1715118624,12926.150606799994,54.075920100003714,54349.98845736001 2024-05-07,21:50:26.000,128,11138892,-795,0,1715118625,12926.150606799994,54.245099220002885,54350.00941872001 2024-05-07,21:50:27.000,128,11138901,-795,0,1715118626,12926.09671631999,54.35083617000055,54350.00941872001 2024-05-07,21:50:28.000,128,11138892,-795,0,1715118627,12926.009144289994,54.51296616000036,54349.869676320006 2024-05-07,21:50:29.000,128,11138881,-795,0,1715118628,12925.982199049999,54.62575224000466,54349.86268920001 2024-05-07,21:50:30.000,128,11138881,-795,0,1715118629,12925.948517499994,54.68919440999889,54349.74390816001 2024-05-07,21:50:31.000,128,11138845,-795,0,1715118630,12925.975462739989,54.823127880001266,54349.76486952 2024-05-07,21:50:32.000,128,11138920,-795,0,1715118631,12925.854209159988,54.94296308999765,54349.59717864 2024-05-07,21:50:33.000,128,11138912,-795,0,1715118632,12925.961990119999,55.12624047000281,54349.48538472001 2024-05-07,21:50:34.000,128,11138899,-795,0,1715118633,12926.089980009994,55.231977420000476,54349.15699008 2024-05-07,21:50:35.000,128,11138900,-795,0,1715118634,12926.33922347999,55.15443699000025,54349.08711888 2024-05-07,21:50:36.000,128,11138883,-795,0,1715118635,12926.723193149992,54.964110480003,54349.11506736 2024-05-07,21:50:37.000,128,11138893,-795,0,1715118636,12926.911809830002,54.477720510003564,54349.2338484 2024-05-07,21:50:38.000,128,11138916,-795,0,1715118637,12926.945491379993,53.99837967000349,54349.27577112 2024-05-07,21:50:39.000,128,11138804,-795,0,1715118638,12926.736665769997,53.603628390002996,54349.31769384001 2024-05-07,21:50:40.000,128,11138883,-795,0,1715118639,12926.500894919991,53.392154490000394,54349.42250064 2024-05-07,21:50:41.000,128,11138925,-795,0,1715118640,12926.20449728,53.25822101999802,54349.54128168 2024-05-07,21:50:42.000,128,11138936,-795,0,1715118641,12925.948517499994,53.30756493000081,54349.59019152 2024-05-07,21:50:43.000,128,11138879,-795,0,1715118642,12925.719482959998,53.34985971000424,54349.72993392 2024-05-07,21:50:44.000,128,11138899,-795,0,1715118643,12925.564547829992,53.4908423099987,54349.6880112 2024-05-07,21:50:45.000,128,11138934,-795,0,1715118644,12925.551075210002,53.49789143999806,54349.72993392 2024-05-07,21:50:46.000,128,11138901,-795,0,1715118645,12925.551075210002,53.554284480000206,54349.80679224 2024-05-07,21:50:47.000,128,11138839,-795,0,1715118646,12925.476975799997,53.603628390002996,54349.848714960004 2024-05-07,21:50:48.000,128,11138856,-795,0,1715118647,12925.429821630001,53.63887403999979,54349.77884376 2024-05-07,21:50:49.000,128,11138861,-795,0,1715118648,12925.389403770001,53.63182491000043,54349.66006272 2024-05-07,21:50:50.000,128,11138926,-795,0,1715118649,12925.389403770001,53.667070560004504,54349.64608848001 2024-05-07,21:50:51.000,128,11138919,-795,0,1715118650,12925.443294249992,53.64592316999915,54349.79281800001 2024-05-07,21:50:52.000,128,11138909,-795,0,1715118651,12925.382667459991,53.69526708000194,54349.77185664001 2024-05-07,21:50:53.000,128,11138907,-795,0,1715118652,12925.402876389991,53.62477578000107,54349.750895280005 2024-05-07,21:50:54.000,128,11138898,-795,0,1715118653,12925.375931149996,53.63887403999979,54349.71595968 2024-05-07,21:50:55.000,128,11138868,-795,0,1715118654,12925.30856805,53.610677520002355,54349.583204400005 2024-05-07,21:50:56.000,128,11138920,-795,0,1715118655,12925.26141387999,53.667070560004504,54349.56923016 2024-05-07,21:50:57.000,128,11138875,-795,0,1715118656,12925.20078708999,53.65297229999851,54349.5482688 2024-05-07,21:50:58.000,128,11138907,-795,0,1715118657,12925.301831739991,53.74461099000473,54349.65307560001 2024-05-07,21:50:59.000,128,11138909,-795,0,1715118658,12925.295095429996,53.74461099000473,54349.69499832001 2024-05-07,21:51:00.000,128,11138873,-795,0,1715118659,12925.274886499996,53.730512729998736,54349.62512712001 2024-05-07,21:51:01.000,128,11138930,-795,0,1715118660,12925.342249599991,53.69526708000194,54349.69499832001 2024-05-07,21:51:02.000,128,11138907,-795,0,1715118661,12925.355722219996,53.667070560004504,54349.54128168 2024-05-07,21:51:03.000,128,11138915,-795,0,1715118662,12925.335513289996,53.63887403999979,54349.77884376 2024-05-07,21:51:04.000,128,11138891,-795,0,1715118663,12925.24794126,53.62477578000107,54349.60416576001 2024-05-07,21:51:05.000,128,11138917,-795,0,1715118664,12925.234468639996,53.53313709000213,54349.64608848001 2024-05-07,21:51:06.000,128,11138886,-795,0,1715118665,12925.24794126,53.48379317999934,54349.681024080004 2024-05-07,21:51:07.000,128,11138906,-795,0,1715118666,12925.2075234,53.34985971000424,54349.67403696001 2024-05-07,21:51:08.000,128,11138934,-795,0,1715118667,12925.16710554,53.30756493000081,54349.583204400005 2024-05-07,21:51:09.000,128,11138901,-795,0,1715118668,12925.133423989995,53.16658232999907,54349.56224304 2024-05-07,21:51:10.000,128,11138882,-795,0,1715118669,12925.10647875,53.06789451000077,54349.632114240005 2024-05-07,21:51:11.000,128,11138912,-795,0,1715118670,12925.02564303,52.969206690002466,54349.63910136 2024-05-07,21:51:12.000,128,11138914,-795,0,1715118671,12924.90438945,52.919862779999676,54349.52730744001 2024-05-07,21:51:13.000,128,11138894,-795,0,1715118672,12924.796608489989,52.757732789999864,54349.19192568001 2024-05-07,21:51:14.000,128,11138898,-795,0,1715118673,12924.789872179994,52.743634530001145,54349.296732480005 2024-05-07,21:51:15.000,128,11138878,-795,0,1715118674,12924.756190629989,52.66609410000092,54349.42250064 2024-05-07,21:51:16.000,128,11138929,-795,0,1715118675,12924.695563839989,52.68019235999964,54349.42948776 2024-05-07,21:51:17.000,128,11138916,-795,0,1715118676,12924.533892400003,52.71543801000371,54349.443462 2024-05-07,21:51:18.000,128,11138884,-795,0,1715118677,12924.500210849998,52.67314323000028,54349.1639772 2024-05-07,21:51:19.000,128,11138825,-795,0,1715118678,12924.574310259988,52.694290619998355,54349.27577112 2024-05-07,21:51:20.000,128,11138892,-795,0,1715118679,12924.486738229993,52.77183104999858,54349.198912800006 2024-05-07,21:51:21.000,128,11138884,-795,0,1715118680,12924.466529299993,52.792978440003935,54349.21288704 2024-05-07,21:51:22.000,128,11138927,-795,0,1715118681,12924.338539409997,52.8634697400048,54349.07314464001 2024-05-07,21:51:23.000,128,11138894,-795,0,1715118682,12924.345275719992,52.8987153900016,54349.198912800006 2024-05-07,21:51:24.000,128,11138865,-795,0,1715118683,12924.271176310001,53.01855059999798,54349.10109312001 2024-05-07,21:51:25.000,128,11138871,-795,0,1715118684,12924.271176310001,53.01150146999862,54349.129041600005 2024-05-07,21:51:26.000,128,11138940,-795,0,1715118685,12924.304857859992,53.11723842000356,54349.13602872 2024-05-07,21:51:27.000,128,11138859,-795,0,1715118686,12924.318330479997,53.13838581000164,54349.198912800006 2024-05-07,21:51:28.000,128,11138904,-795,0,1715118687,12924.271176310001,53.194778850003786,54349.0591704 2024-05-07,21:51:29.000,128,11138885,-795,0,1715118688,12924.237494759996,53.23707362999994,54349.03820904 2024-05-07,21:51:30.000,128,11138897,-795,0,1715118689,12924.244231069992,53.30756493000081,54348.95436360001 2024-05-07,21:51:31.000,128,11138828,-795,0,1715118690,12924.257703689997,53.371007100002316,54349.031221920006 2024-05-07,21:51:32.000,128,11138885,-795,0,1715118691,12924.230758450001,53.40625274999911,54349.05218328001 2024-05-07,21:51:33.000,128,11138926,-755,0,1715118692,12924.224022139992,53.385105360001035,54348.88449240001 2024-05-07,21:51:34.000,128,11138896,-795,0,1715118693,12924.149922730001,53.47674404999998,54349.06615752 2024-05-07,21:51:35.000,128,11138847,-795,0,1715118694,12924.149922730001,53.434449270003824,54348.98231208001 2024-05-07,21:51:36.000,128,11138896,-795,0,1715118695,12924.1297138,53.50494057000469,54349.010260560004 2024-05-07,21:51:37.000,128,11138864,-795,0,1715118696,12924.190340590001,53.44854753000254,54348.94038936 2024-05-07,21:51:38.000,128,11138867,-795,0,1715118697,12924.203813209991,53.39920361999975,54348.97532496001 2024-05-07,21:51:39.000,128,11138912,-795,0,1715118698,12924.156659039996,53.34281058000488,54348.89147952 2024-05-07,21:51:40.000,128,11138899,-795,0,1715118699,12924.096032249996,53.30756493000081,54348.93340224001 2024-05-07,21:51:41.000,128,11138849,-795,0,1715118700,12924.237494759996,53.22297537000122,54349.06615752 2024-05-07,21:51:42.000,128,11138906,-795,0,1715118701,12924.156659039996,53.18772972000443,54349.06615752 2024-05-07,21:51:43.000,128,11138879,-795,0,1715118702,12924.102768559991,53.10314016000484,54349.06615752 2024-05-07,21:51:44.000,128,11138904,-795,0,1715118703,12924.04214176999,53.06084538000141,54348.89846664 2024-05-07,21:51:45.000,128,11138930,-795,0,1715118704,12924.116241179996,52.919862779999676,54348.80763408001 2024-05-07,21:51:46.000,128,11138909,-795,0,1715118705,12924.156659039996,52.81412583000201,54348.7796856 2024-05-07,21:51:47.000,128,11138879,-795,0,1715118706,12924.075823319996,52.60970105999877,54348.625968960005 2024-05-07,21:51:48.000,128,11138905,-795,0,1715118707,12923.833316159995,52.49691498000175,54348.54212352 2024-05-07,21:51:49.000,128,11138884,-795,0,1715118708,12923.69858995999,52.461669329997676,54348.61199472 2024-05-07,21:51:50.000,128,11138926,-795,0,1715118709,12923.644699479999,52.60970105999877,54348.80064696 2024-05-07,21:51:51.000,128,11138936,-795,0,1715118710,12923.65817209999,52.66609410000092,54348.744750000005 2024-05-07,21:51:52.000,128,11138921,-795,0,1715118711,12923.70532627,52.736585400001786,54348.7098144 2024-05-07,21:51:53.000,128,11138901,-795,0,1715118712,12923.71879888999,52.736585400001786,54348.54911064001 2024-05-07,21:51:54.000,128,11138904,-795,0,1715118713,12923.78616199,52.757732789999864,54348.625968960005 2024-05-07,21:51:55.000,128,11138893,-795,0,1715118714,12923.94783343,52.750683660000504,54348.6050076 2024-05-07,21:51:56.000,128,11138950,-795,0,1715118715,12923.974778669995,52.77183104999858,54348.59103336 2024-05-07,21:51:57.000,128,11138896,-795,0,1715118716,12924.10950487,52.750683660000504,54348.77269848 2024-05-07,21:51:58.000,128,11138900,-795,0,1715118717,12924.176867969996,52.750683660000504,54348.744750000005 2024-05-07,21:51:59.000,128,11138906,-795,0,1715118718,12924.183604279991,52.68019235999964,54348.58404624 2024-05-07,21:52:00.000,128,11138899,-795,0,1715118719,12924.224022139992,52.63789758000348,54348.625968960005 2024-05-07,21:52:01.000,128,11138899,-795,0,1715118720,12924.311594170002,52.66609410000092,54348.80064696 2024-05-07,21:52:02.000,128,11138882,-795,0,1715118721,12924.304857859992,52.65904497000156,54348.80064696 2024-05-07,21:52:03.000,128,11138910,-795,0,1715118722,12924.250967380001,52.743634530001145,54348.695840160006 2024-05-07,21:52:04.000,128,11138950,-795,0,1715118723,12924.291385240002,52.82117496000137,54348.73077576 2024-05-07,21:52:05.000,128,11138865,-795,0,1715118724,12924.271176310001,52.94805930000439,54348.75173712 2024-05-07,21:52:06.000,128,11138889,-795,0,1715118725,12924.298121549997,53.08904189999885,54348.89147952 2024-05-07,21:52:07.000,128,11138857,-795,0,1715118726,12924.271176310001,53.159533199999714,54348.87051816 2024-05-07,21:52:08.000,128,11138899,-795,0,1715118727,12924.237494759996,53.34281058000488,54348.8495568 2024-05-07,21:52:09.000,128,11138900,-795,0,1715118728,12924.183604279991,53.48379317999934,54348.625968960005 2024-05-07,21:52:10.000,128,11138850,-795,0,1715118729,12924.08929594,53.554284480000206,54348.52116216001 2024-05-07,21:52:11.000,128,11138906,-795,0,1715118730,12924.203813209991,53.68116882000322,54348.674878800004 2024-05-07,21:52:12.000,128,11138942,-795,0,1715118731,12924.352012030002,53.843298810003034,54348.88449240001 2024-05-07,21:52:13.000,128,11138924,-795,0,1715118732,12924.399166199997,53.89969184999791,54348.94038936 2024-05-07,21:52:14.000,128,11138854,-795,0,1715118733,12924.385693579992,53.963134019999416,54348.88449240001 2024-05-07,21:52:15.000,128,11138856,-795,0,1715118734,12924.399166199997,53.98428141000477,54348.78667272001 2024-05-07,21:52:16.000,128,11138909,-795,0,1715118735,12924.432847750002,53.977232279998134,54348.77269848 2024-05-07,21:52:17.000,128,11138932,-795,0,1715118736,12924.459792989997,53.99837967000349,54348.842569680004 2024-05-07,21:52:18.000,128,11138894,-795,0,1715118737,12924.365484649992,54.026576190000924,54348.83558256001 2024-05-07,21:52:19.000,128,11138900,-795,0,1715118738,12924.237494759996,54.012477930002206,54348.54911064001 2024-05-07,21:52:20.000,128,11138918,-795,0,1715118739,12924.163395349991,53.99837967000349,54348.507187920004 2024-05-07,21:52:21.000,128,11138919,-795,0,1715118740,12924.116241179996,53.9490357600007,54348.458278080005 2024-05-07,21:52:22.000,128,11138895,-795,0,1715118741,12923.90067925999,53.843298810003034,54348.458278080005 2024-05-07,21:52:23.000,128,11138865,-795,0,1715118742,12923.65817209999,53.52608796000277,54348.23469024001 2024-05-07,21:52:24.000,128,11138875,-795,0,1715118743,12923.509973279994,52.89166626000224,54347.82245016 2024-05-07,21:52:25.000,128,11138914,-795,0,1715118744,12923.92088818999,52.22199891000491,54347.75956608001 2024-05-07,21:52:26.000,128,11138914,-795,0,1715118745,12924.621464429998,51.95413197000016,54347.787514560005 2024-05-07,21:52:27.000,128,11138880,-795,0,1715118746,12925.113215059995,52.3065884700045,54347.98315392 2024-05-07,21:52:28.000,128,11138920,-795,0,1715118747,12925.20078708999,52.757732789999864,54348.122896320005 2024-05-07,21:52:29.000,128,11138914,-795,0,1715118748,12925.06606089,53.01150146999862,54348.26962584 2024-05-07,21:52:30.000,128,11138925,-795,0,1715118749,12924.90438945,53.16658232999907,54348.61199472 2024-05-07,21:52:31.000,128,11138903,-795,0,1715118750,12924.81681741999,53.30051580000145,54348.68186592 2024-05-07,21:52:32.000,128,11138926,-795,0,1715118751,12924.702300149998,53.27936841000337,54348.7098144 2024-05-07,21:52:33.000,128,11138917,-795,0,1715118752,12924.641673359998,53.25822101999802,54348.577059120005 2024-05-07,21:52:34.000,128,11138888,-795,0,1715118753,12924.594519189988,53.18068058999779,54348.674878800004 2024-05-07,21:52:35.000,128,11138896,-795,0,1715118754,12924.581046569998,53.13133668000228,54348.68885304001 2024-05-07,21:52:36.000,128,11138931,-795,0,1715118755,12924.742718009998,53.06084538000141,54348.89846664 2024-05-07,21:52:37.000,128,11138942,-795,0,1715118756,12924.83702634999,53.01150146999862,54348.919428 2024-05-07,21:52:38.000,128,11138923,-795,0,1715118757,12924.803344799999,52.95510843000375,54348.90545376001 2024-05-07,21:52:39.000,128,11138910,-795,0,1715118758,12924.90438945,52.8987153900016,54348.75872424 2024-05-07,21:52:40.000,128,11138868,-795,0,1715118759,12925.0054341,52.81412583000201,54348.83558256001 2024-05-07,21:52:41.000,128,11138889,-795,0,1715118760,12925.133423989995,52.76478191999922,54348.94737648 2024-05-07,21:52:42.000,128,11138899,-795,0,1715118761,12925.214259709996,52.72953627000243,54348.93340224001 2024-05-07,21:52:43.000,128,11138885,-795,0,1715118762,12925.281622809991,52.77183104999858,54348.88449240001 2024-05-07,21:52:44.000,128,11138872,-795,0,1715118763,12925.416349009996,52.82822409000073,54348.90545376001 2024-05-07,21:52:45.000,128,11138930,-795,0,1715118764,12925.456766869996,52.8634697400048,54348.90545376001 2024-05-07,21:52:46.000,128,11138906,-795,0,1715118765,12925.456766869996,52.96215756000311,54348.92641512 2024-05-07,21:52:47.000,128,11138833,-795,0,1715118766,12925.483712109992,53.096091029998206,54348.863531040006 2024-05-07,21:52:48.000,128,11138780,-795,0,1715118767,12925.571284140002,53.27936841000337,54349.00327344001 2024-05-07,21:52:49.000,128,11138911,-795,0,1715118768,12925.517393659997,53.4908423099987,54349.04519616 2024-05-07,21:52:50.000,128,11138866,-795,0,1715118769,12925.476975799997,53.7023162100013,54349.14301584001 2024-05-07,21:52:51.000,128,11138873,-795,0,1715118770,12925.335513289996,53.95608489000006,54349.031221920006 2024-05-07,21:52:52.000,128,11138863,-795,0,1715118771,12925.348985910001,54.195755310000095,54349.06615752 2024-05-07,21:52:53.000,128,11138894,-795,0,1715118772,12925.409612700001,54.38608182000462,54349.177951440004 2024-05-07,21:52:54.000,128,11138894,-795,0,1715118773,12925.375931149996,54.62575224000466,54349.22686128 2024-05-07,21:52:55.000,128,11138865,-795,0,1715118774,12925.342249599991,54.81607875000191,54349.06615752 2024-05-07,21:52:56.000,128,11138892,-795,0,1715118775,12925.355722219996,54.98525787000108,54349.129041600005 2024-05-07,21:52:57.000,128,11138871,-795,0,1715118776,12925.355722219996,55.16148611999961,54349.17096432001 2024-05-07,21:52:58.000,128,11138868,-795,0,1715118777,12925.362458529991,55.25312480999855,54349.17096432001 2024-05-07,21:52:59.000,128,11138931,-795,0,1715118778,12925.281622809991,55.35886176000349,54349.080131760005 2024-05-07,21:53:00.000,128,11138904,-795,0,1715118779,12925.322040669991,55.39410741000029,54349.10808024 2024-05-07,21:53:01.000,128,11138875,-795,0,1715118780,12925.375931149996,55.44345132000308,54349.28974536001 2024-05-07,21:53:02.000,128,11138895,-795,0,1715118781,12925.348985910001,55.42935306000436,54349.32468096 2024-05-07,21:53:03.000,128,11138863,-795,0,1715118782,12925.355722219996,55.40115653999965,54349.28275824 2024-05-07,21:53:04.000,128,11138871,-795,0,1715118783,12925.274886499996,55.31656698000006,54349.07314464001 2024-05-07,21:53:05.000,128,11138851,-795,0,1715118784,12925.30856805,55.19673177000368,54349.17096432001 2024-05-07,21:53:06.000,128,11138957,-795,0,1715118785,12925.24120494999,55.09099481999874,54349.15000296001 2024-05-07,21:53:07.000,128,11138931,-795,0,1715118786,12925.16036922999,54.95001222000428,54349.1639772 2024-05-07,21:53:08.000,128,11138938,-795,0,1715118787,12925.072797199995,54.7526365800004,54349.0591704 2024-05-07,21:53:09.000,128,11138906,-795,0,1715118788,12925.052588269995,54.52706441999908,54349.14301584001 2024-05-07,21:53:10.000,128,11138907,-795,0,1715118789,12925.09974243999,54.252148350002244,54349.177951440004 2024-05-07,21:53:11.000,128,11138847,-795,0,1715118790,12925.02564303,54.019527060001565,54349.14301584001 2024-05-07,21:53:12.000,128,11138848,-795,0,1715118791,12924.92459838,53.76575838000281,54348.99628632 2024-05-07,21:53:13.000,128,11138924,-795,0,1715118792,12924.783135869999,53.46264579000126,54348.863531040006 2024-05-07,21:53:14.000,128,11138916,-795,0,1715118793,12924.722509079998,53.152484070000355,54348.919428 2024-05-07,21:53:15.000,128,11138937,-795,0,1715118794,12924.614728119988,52.85642060999817,54348.90545376001 2024-05-07,21:53:16.000,128,11138924,-795,0,1715118795,12924.661882289998,52.61675018999813,54348.99628632 2024-05-07,21:53:17.000,128,11138918,-795,0,1715118796,12924.601255499998,52.327735860002576,54349.02423480001 2024-05-07,21:53:18.000,128,11138882,-795,0,1715118797,12924.547365019993,52.116261959999974,54348.99628632 2024-05-07,21:53:19.000,128,11138834,-795,0,1715118798,12924.466529299993,51.982328490004875,54348.89147952 2024-05-07,21:53:20.000,128,11138951,-795,0,1715118799,12924.224022139992,51.84134589000314,54348.59103336 2024-05-07,21:53:21.000,128,11138824,-795,0,1715118800,12924.271176310001,51.742658070004836,54348.73077576 2024-05-07,21:53:22.000,128,11138917,-795,0,1715118801,12924.277912619997,51.742658070004836,54348.76571136001 2024-05-07,21:53:23.000,128,11138882,-795,0,1715118802,12924.197076899996,51.79905110999971,54348.75872424 2024-05-07,21:53:24.000,128,11138903,-795,0,1715118803,12924.170131660001,51.89773892999801,54348.63994320001 2024-05-07,21:53:25.000,128,11138857,-795,0,1715118804,12924.156659039996,52.059868919997825,54348.68186592 2024-05-07,21:53:26.000,128,11138941,-795,0,1715118805,12924.244231069992,52.3065884700045,54348.70282728 2024-05-07,21:53:27.000,128,11138894,-795,0,1715118806,12924.284648929992,52.567406280002615,54348.674878800004 2024-05-07,21:53:28.000,128,11138866,-795,0,1715118807,12924.264439999992,52.8987153900016,54348.528149280006 2024-05-07,21:53:29.000,128,11138947,-795,0,1715118808,12924.291385240002,53.2441227599993,54348.75872424 2024-05-07,21:53:30.000,128,11138930,-795,0,1715118809,12924.311594170002,53.58953013000428,54348.63994320001 2024-05-07,21:53:31.000,128,11138880,-795,0,1715118810,12924.352012030002,53.9490357600007,54348.59103336 2024-05-07,21:53:32.000,128,11138921,-795,0,1715118811,12924.459792989997,54.34378704000119,54348.695840160006 2024-05-07,21:53:33.000,128,11138927,-795,0,1715118812,12924.480001919997,54.72444006000296,54348.76571136001 2024-05-07,21:53:34.000,128,11138916,-795,0,1715118813,12924.432847750002,55.062798300001305,54348.70282728 2024-05-07,21:53:35.000,128,11138869,-795,0,1715118814,12924.453056680002,55.36591089000285,54348.71680152001 2024-05-07,21:53:36.000,128,11138886,-795,0,1715118815,12924.345275719992,55.60558131000289,54348.63295608 2024-05-07,21:53:37.000,128,11138821,-795,0,1715118816,12924.318330479997,55.817055209998216,54348.7098144 2024-05-07,21:53:38.000,128,11138919,-795,0,1715118817,12924.250967380001,56.02852911000082,54348.76571136001 2024-05-07,21:53:39.000,128,11138933,-795,0,1715118818,12924.136450109996,56.12721692999912,54348.85654392001 2024-05-07,21:53:40.000,128,11138916,-795,0,1715118819,12923.994987599996,56.19065910000063,54348.72378864 2024-05-07,21:53:41.000,128,11138897,-795,0,1715118820,12923.934360809995,56.2259047500047,54348.76571136001 2024-05-07,21:53:42.000,128,11138886,-795,0,1715118821,12923.79963460999,56.148364320004475,54348.83558256001 2024-05-07,21:53:43.000,128,11138884,-795,0,1715118822,12923.631226859994,56.099020410001685,54348.80763408001 2024-05-07,21:53:44.000,128,11138880,-795,0,1715118823,12923.483028039998,55.922792160003155,54348.6050076 2024-05-07,21:53:45.000,128,11138851,-795,0,1715118824,12923.341565529998,55.73246564999863,54348.63295608 2024-05-07,21:53:46.000,128,11138889,-795,0,1715118825,12923.260729809997,55.44345132000308,54348.63295608 2024-05-07,21:53:47.000,128,11138872,-795,0,1715118826,12923.126003609992,55.16853524999897,54348.68186592 2024-05-07,21:53:48.000,128,11138948,-795,0,1715118827,12922.957595859996,54.780833099997835,54348.57007200001 2024-05-07,21:53:49.000,128,11138924,-795,0,1715118828,12922.923914309991,54.379032689997985,54348.52116216001 2024-05-07,21:53:50.000,128,11138889,-795,0,1715118829,12922.896969069996,53.963134019999416,54348.56308488 2024-05-07,21:53:51.000,128,11138812,-795,0,1715118830,12922.80266072999,53.53313709000213,54348.47923944001 2024-05-07,21:53:52.000,128,11138847,-795,0,1715118831,12922.816133349996,53.17363145999843,54348.40238112001 2024-05-07,21:53:53.000,128,11138930,-795,0,1715118832,12922.66793453,52.694290619998355,54348.290587200005 2024-05-07,21:53:54.000,128,11138891,-795,0,1715118833,12922.66793453,52.32068673000322,54348.29757432 2024-05-07,21:53:55.000,128,11138913,-795,0,1715118834,12922.60730774,51.95413197000016,54348.2556516 2024-05-07,21:53:56.000,128,11138935,-795,0,1715118835,12922.68814346,51.651019379998615,54348.31154856001 2024-05-07,21:53:57.000,128,11138969,-795,0,1715118836,12922.70835239,51.40429982999922,54348.26263872001 2024-05-07,21:53:58.000,128,11138936,-795,0,1715118837,12922.614044049995,51.21397332000197,54348.23469024001 2024-05-07,21:53:59.000,128,11138824,-795,0,1715118838,12922.58036249999,51.15758027999982,54348.04603800001 2024-05-07,21:54:00.000,128,11138799,-795,0,1715118839,12922.58036249999,51.1787276699979,54348.0111024 2024-05-07,21:54:01.000,128,11138894,-795,0,1715118840,12922.60730774,51.28446462000284,54348.025076640006 2024-05-07,21:54:02.000,128,11138972,-795,0,1715118841,12922.60730774,51.517085910003516,54348.025076640006 2024-05-07,21:54:03.000,128,11138899,-795,0,1715118842,12922.62751667,51.77790372000163,54348.03206376 2024-05-07,21:54:04.000,128,11138895,-795,0,1715118843,12922.6477256,52.14445848000469,54347.93424408 2024-05-07,21:54:05.000,128,11138861,-795,0,1715118844,12922.634252979995,52.525111499999184,54347.80847592001 2024-05-07,21:54:06.000,128,11138890,-795,0,1715118845,12922.674670839995,52.96215756000311,54347.89930848001 2024-05-07,21:54:07.000,128,11138824,-795,0,1715118846,12922.76897918,53.47674404999998,54348.03206376 2024-05-07,21:54:08.000,128,11138834,-795,0,1715118847,12922.76224286999,53.99837967000349,54347.99712816001 2024-05-07,21:54:09.000,128,11138934,-795,0,1715118848,12922.795924419996,54.49181877000228,54348.004115280004 2024-05-07,21:54:10.000,128,11138946,-795,0,1715118849,12922.78245179999,54.97115961000236,54347.92026984 2024-05-07,21:54:11.000,128,11138893,-795,0,1715118850,12922.78918811,55.40115653999965,54347.98315392 2024-05-07,21:54:12.000,128,11138913,-795,0,1715118851,12922.82286965999,55.83820260000357,54347.94821832001 2024-05-07,21:54:13.000,128,11138923,-795,0,1715118852,12922.977804789996,56.20475735999935,54348.220716 2024-05-07,21:54:14.000,128,11138925,-795,0,1715118853,12922.964332169991,56.507869950000895,54348.21372888001 2024-05-07,21:54:15.000,128,11138852,-795,0,1715118854,12922.896969069996,56.726392980002856,54348.0809736 2024-05-07,21:54:16.000,128,11138850,-795,0,1715118855,12922.957595859996,56.89557210000203,54348.17879328 2024-05-07,21:54:17.000,128,11138880,-795,0,1715118856,12922.896969069996,56.98721079000097,54348.18578040001 2024-05-07,21:54:18.000,128,11138903,-795,0,1715118857,12922.883496449991,57.01540730999841,54348.2556516 2024-05-07,21:54:19.000,128,11138912,-795,0,1715118858,12922.70161607999,56.98016166000161,54348.01808952001 2024-05-07,21:54:20.000,128,11138881,-795,0,1715118859,12922.755506559995,56.87442471000395,54348.14385768001 2024-05-07,21:54:21.000,128,11138938,-795,0,1715118860,12922.60057142999,56.677049070000066,54348.11590920001 2024-05-07,21:54:22.000,128,11138903,-795,0,1715118861,12922.66119821999,56.46557517000474,54348.220716 2024-05-07,21:54:23.000,128,11138839,-795,0,1715118862,12922.553417259995,56.17656084000191,54348.12988344 2024-05-07,21:54:24.000,128,11138847,-795,0,1715118863,12922.391745819994,55.873448250000365,54347.99712816001 2024-05-07,21:54:25.000,128,11138821,-795,0,1715118864,12922.270492239993,55.54918827000074,54347.92725696001 2024-05-07,21:54:26.000,128,11138898,-795,0,1715118865,12922.142502349998,55.17558437999833,54348.03206376 2024-05-07,21:54:27.000,128,11138919,-795,0,1715118866,12921.933676740002,54.84427526999934,54348.10892208 2024-05-07,21:54:28.000,128,11138936,-795,0,1715118867,12921.657488029996,54.505917030001,54347.9412312 2024-05-07,21:54:29.000,128,11138888,-795,0,1715118868,12921.475607659995,54.11116575000051,54347.87136 2024-05-07,21:54:30.000,128,11138919,-795,0,1715118869,12921.40824456,53.80805315999896,54347.89232136 2024-05-07,21:54:31.000,128,11138884,-795,0,1715118870,12921.159001089989,53.4555966600019,54347.54995248 2024-05-07,21:54:32.000,128,11138865,-795,0,1715118871,12921.084901679998,53.152484070000355,54347.70366912 2024-05-07,21:54:33.000,128,11138910,-795,0,1715118872,12920.929966549993,52.82822409000073,54347.58488808 2024-05-07,21:54:34.000,128,11138966,-795,0,1715118873,12920.815449280002,52.574455410001974,54347.522004000006 2024-05-07,21:54:35.000,128,11138925,-795,0,1715118874,12920.734613560002,52.348883250000654,54347.522004000006 2024-05-07,21:54:36.000,128,11138917,-795,0,1715118875,12920.741349869997,52.17970413000148,54347.54995248 2024-05-07,21:54:37.000,128,11138920,-795,0,1715118876,12920.775031420002,52.07396718000382,54347.570913840005 2024-05-07,21:54:38.000,128,11138875,-795,0,1715118877,12920.828921899993,51.96823022999888,54347.58488808 2024-05-07,21:54:39.000,128,11138843,-795,0,1715118878,12920.889548689993,51.91888632000337,54347.53597824 2024-05-07,21:54:40.000,128,11138874,-795,0,1715118879,12920.903021309998,51.89773892999801,54347.31937752 2024-05-07,21:54:41.000,128,11138813,-795,0,1715118880,12920.923230239998,51.982328490004875,54347.284441920005 2024-05-07,21:54:42.000,128,11138906,-795,0,1715118881,12921.078165369989,52.158556740003405,54347.43815856 2024-05-07,21:54:43.000,128,11138919,-795,0,1715118882,12921.212891569994,52.348883250000654,54347.501042640004 2024-05-07,21:54:44.000,128,11138862,-795,0,1715118883,12921.23983680999,52.59560280000005,54347.44514568001 2024-05-07,21:54:45.000,128,11138876,-795,0,1715118884,12921.28025466999,52.88461713000288,54347.43815856 2024-05-07,21:54:46.000,128,11138904,-795,0,1715118885,12921.34761777,53.27231928000401,54347.53597824 2024-05-07,21:54:47.000,128,11138833,-795,0,1715118886,12921.32067252999,53.65297229999851,54347.53597824 2024-05-07,21:54:48.000,128,11138820,-795,0,1715118887,12921.30046359999,54.10411662000115,54347.50802976 2024-05-07,21:54:49.000,128,11138890,-795,0,1715118888,12921.206155259999,54.5411626799978,54347.48008128 2024-05-07,21:54:50.000,128,11138942,-795,0,1715118889,12921.206155259999,55.020503519997874,54347.43117144 2024-05-07,21:54:51.000,128,11138901,-795,0,1715118890,12921.185946329999,55.47869696999987,54347.58488808 2024-05-07,21:54:52.000,128,11138884,-795,0,1715118891,12921.192682639994,55.9016447699978,54347.65475928 2024-05-07,21:54:53.000,128,11138927,-795,0,1715118892,12921.212891569994,56.23295388000406,54347.72463048 2024-05-07,21:54:54.000,128,11138891,-795,0,1715118893,12921.165737399999,56.63475429000391,54347.696682 2024-05-07,21:54:55.000,128,11138821,-795,0,1715118894,12921.132055849994,56.909670360000746,54347.59886232 2024-05-07,21:54:56.000,128,11138855,-795,0,1715118895,12921.125319539999,57.149340780000784,54347.64777216 2024-05-07,21:54:57.000,128,11138880,-795,0,1715118896,12921.17921001999,57.26917599000444,54347.72463048 2024-05-07,21:54:58.000,128,11138911,-795,0,1715118897,12921.172473709994,57.332618159998674,54347.71065624001 2024-05-07,21:54:59.000,128,11138954,-795,0,1715118898,12921.071429059994,57.2762251200038,54347.54995248 2024-05-07,21:55:00.000,128,11138878,-795,0,1715118899,12921.078165369989,57.191635560004215,54347.61283656001 2024-05-07,21:55:01.000,128,11138916,-795,0,1715118900,12921.165737399999,56.966063400002895,54347.75956608001 2024-05-07,21:55:02.000,128,11138891,-795,0,1715118901,12921.111846919994,56.70524559000478,54347.71764336 2024-05-07,21:55:03.000,128,11138877,-795,0,1715118902,12921.064692749998,56.37393647999852,54347.689694880006 2024-05-07,21:55:04.000,128,11138881,-795,0,1715118903,12920.896285000003,56.02147998000146,54347.41021008 2024-05-07,21:55:05.000,128,11138861,-795,0,1715118904,12920.815449280002,55.56328652999946,54347.4870684 2024-05-07,21:55:06.000,128,11138890,-715,0,1715118905,12920.694195700002,55.09099481999874,54347.48008128 2024-05-07,21:55:07.000,128,11138909,-795,0,1715118906,12920.566205809992,54.59050659000059,54347.41021008 2024-05-07,21:55:08.000,128,11138892,-795,0,1715118907,12920.41127068,54.1605096600033,54347.3123904 2024-05-07,21:55:09.000,128,11138888,-795,0,1715118908,12920.26980817,53.7023162100013,54347.29142904 2024-05-07,21:55:10.000,128,11138901,-795,0,1715118909,12920.12834566,53.26527015000465,54347.27046768 2024-05-07,21:55:11.000,128,11138900,-795,0,1715118910,12919.906047429999,52.90576452000096,54347.172648 2024-05-07,21:55:12.000,128,11138870,-795,0,1715118911,12919.751112299993,52.66609410000092,54347.06085408001 2024-05-07,21:55:13.000,128,11138842,-795,0,1715118912,12919.535550380002,52.43347281000024,54346.87220184001 2024-05-07,21:55:14.000,128,11138918,-795,0,1715118913,12919.373878940001,52.292490209998505,54346.75342080001 2024-05-07,21:55:15.000,128,11138899,-795,0,1715118914,12919.23241643,52.26429369000107,54346.70451096001 2024-05-07,21:55:16.000,128,11138862,-795,0,1715118915,12919.11116285,52.41232542000216,54346.75342080001 2024-05-07,21:55:17.000,128,11138827,-795,0,1715118916,12918.915809859995,52.574455410001974,54346.648614 2024-05-07,21:55:18.000,128,11138914,-795,0,1715118917,12918.612675909993,52.8634697400048,54346.41803904001 2024-05-07,21:55:19.000,128,11138864,-795,0,1715118918,12918.141134209996,53.08904189999885,54345.97086336 2024-05-07,21:55:20.000,128,11138918,-795,0,1715118919,12917.54160261999,53.11723842000356,54345.824133840004 2024-05-07,21:55:21.000,128,11138885,-795,0,1715118920,12917.198050810002,52.5392097599979,54345.57259752 2024-05-07,21:55:22.000,128,11138914,-795,0,1715118921,12917.514657379994,51.40429982999922,54345.14638320001 2024-05-07,21:55:23.000,128,11138904,-795,0,1715118922,12918.98990927,50.671190310000384,54345.36298392001 2024-05-07,21:55:24.000,128,11138864,-795,0,1715118923,12920.43147961,51.03069594000408,54345.50272632001 2024-05-07,21:55:25.000,128,11138907,-795,0,1715118924,12921.233100499994,51.99642675000359,54345.90797928 2024-05-07,21:55:26.000,128,11138904,-795,0,1715118925,12921.42845349,53.03969799000333,54346.16650272 2024-05-07,21:55:27.000,128,11138907,-795,0,1715118926,12921.30046359999,53.69526708000194,54346.37611632 2024-05-07,21:55:28.000,128,11138878,-795,0,1715118927,12921.159001089989,54.245099220002885,54346.48791024001 2024-05-07,21:55:29.000,128,11138874,-795,0,1715118928,12920.990593339993,54.5411626799978,54346.48791024001 2024-05-07,21:55:30.000,128,11138905,-795,0,1715118929,12920.862603449998,54.69624353999825,54346.59970416 2024-05-07,21:55:31.000,128,11138914,-795,0,1715118930,12920.795240350002,54.7526365800004,54346.73944656 2024-05-07,21:55:32.000,128,11138885,-795,0,1715118931,12920.667250459992,54.7526365800004,54346.82329200001 2024-05-07,21:55:33.000,128,11138914,-795,0,1715118932,12920.47189747,54.57640833000187,54346.84425336001 2024-05-07,21:55:34.000,128,11138893,-795,0,1715118933,12920.256335549995,54.428376600000774,54346.87918896 2024-05-07,21:55:35.000,128,11138944,-795,0,1715118934,12919.993619459994,54.238050090003526,54346.732459440005 2024-05-07,21:55:36.000,128,11138856,-795,0,1715118935,12919.885838499998,54.09706749000179,54346.67656248001 2024-05-07,21:55:37.000,128,11138923,-795,0,1715118936,12919.811739089993,53.95608489000006,54346.65560112001 2024-05-07,21:55:38.000,128,11138846,-795,0,1715118937,12919.825211709998,53.82215141999768,54346.63463976001 2024-05-07,21:55:39.000,128,11138872,-795,0,1715118938,12919.852156949994,53.69526708000194,54346.48092312 2024-05-07,21:55:40.000,128,11138923,-795,0,1715118939,12919.912783739994,53.667070560004504,54346.46694888001 2024-05-07,21:55:41.000,128,11138927,-795,0,1715118940,12920.16202720999,53.68116882000322,54346.50887160001 2024-05-07,21:55:42.000,128,11138931,-795,0,1715118941,12920.256335549995,53.786905770000885,54346.45996176001 2024-05-07,21:55:43.000,128,11138860,-795,0,1715118942,12920.357380199996,53.88559358999919,54346.41105192 2024-05-07,21:55:44.000,128,11138904,-795,0,1715118943,12920.32369864999,54.09001836000243,54346.29925800001 2024-05-07,21:55:45.000,128,11138911,-795,0,1715118944,12920.2900171,54.245099220002885,54346.180476960006 2024-05-07,21:55:46.000,128,11138873,-795,0,1715118945,12920.236126619995,54.40018008000334,54346.278296640005 2024-05-07,21:55:47.000,128,11138899,-795,0,1715118946,12920.10140041999,54.48476964000292,54346.39009056001 2024-05-07,21:55:48.000,128,11138902,-795,0,1715118947,12919.966674219999,54.51296616000036,54346.41105192 2024-05-07,21:55:49.000,128,11138922,-795,0,1715118948,12919.818475399989,54.45657311999821,54346.43900040001 2024-05-07,21:55:50.000,128,11138861,-795,0,1715118949,12919.690485509993,54.38608182000462,54346.397077680005 2024-05-07,21:55:51.000,128,11138935,-795,0,1715118950,12919.616386100002,54.28739399999904,54346.53682008001 2024-05-07,21:55:52.000,128,11138857,-795,0,1715118951,12919.474923590002,54.12526400999923,54346.43900040001 2024-05-07,21:55:53.000,128,11138902,-795,0,1715118952,12919.306515839991,53.99133054000413,54346.39009056001 2024-05-07,21:55:54.000,128,11138872,-795,0,1715118953,12919.15158071,53.82215141999768,54346.278296640005 2024-05-07,21:55:55.000,128,11138895,-795,0,1715118954,12919.09095392,53.63182491000043,54346.348167840006 2024-05-07,21:55:56.000,128,11138903,-795,0,1715118955,12919.07074499,53.4908423099987,54346.46694888001 2024-05-07,21:55:57.000,128,11138889,-795,0,1715118956,12918.976436649995,53.29346667000209,54346.494897360004 2024-05-07,21:55:58.000,128,11138884,-795,0,1715118957,12918.814765209994,53.10314016000484,54346.45996176001 2024-05-07,21:55:59.000,128,11138857,-795,0,1715118958,12918.693511629994,52.926911909999035,54346.32021936001 2024-05-07,21:56:00.000,128,11138849,-795,0,1715118959,12918.653093769994,52.792978440003935,54346.348167840006 2024-05-07,21:56:01.000,128,11138923,-795,0,1715118960,12918.538576499988,52.59560280000005,54346.473936 2024-05-07,21:56:02.000,128,11138887,-795,0,1715118961,12918.457740780002,52.518062369999825,54346.327206480004 2024-05-07,21:56:03.000,128,11138873,-795,0,1715118962,12918.370168749992,52.42642368000088,54346.39009056001 2024-05-07,21:56:04.000,128,11138889,-795,0,1715118963,12918.336487200002,52.4052762900028,54346.2643224 2024-05-07,21:56:05.000,128,11138905,-795,0,1715118964,12918.275860410002,52.41937455000152,54346.229386800005 2024-05-07,21:56:06.000,128,11138910,-795,0,1715118965,12918.376905060002,52.53216062999854,54346.27130952001 2024-05-07,21:56:07.000,128,11138860,-795,0,1715118966,12918.403850299997,52.60970105999877,54346.37611632 2024-05-07,21:56:08.000,128,11138866,-795,0,1715118967,12918.444268159998,52.785929310004576,54346.278296640005 2024-05-07,21:56:09.000,128,11138883,-795,0,1715118968,12918.538576499988,52.99035408000054,54346.348167840006 2024-05-07,21:56:10.000,128,11138900,-795,0,1715118969,12918.545312809998,53.27936841000337,54346.25733528 2024-05-07,21:56:11.000,128,11138875,-795,0,1715118970,12918.558785429988,53.57543186999828,54346.23637392 2024-05-07,21:56:12.000,128,11138851,-795,0,1715118971,12918.76087472999,53.95608489000006,54346.41803904001 2024-05-07,21:56:13.000,128,11138922,-795,0,1715118972,12918.855183069994,54.27329574000032,54346.46694888001 2024-05-07,21:56:14.000,128,11138925,-795,0,1715118973,12918.84844676,54.653948760002095,54346.43900040001 2024-05-07,21:56:15.000,128,11138848,-795,0,1715118974,12918.84844676,54.97820874000172,54346.4040648 2024-05-07,21:56:16.000,128,11138874,-795,0,1715118975,12918.936018789995,55.35886176000349,54346.37611632 2024-05-07,21:56:17.000,128,11138956,-795,0,1715118976,12918.936018789995,55.61967957000161,54346.42502616 2024-05-07,21:56:18.000,128,11138905,-795,0,1715118977,12918.86191937999,55.9016447699978,54346.36214208 2024-05-07,21:56:19.000,128,11138965,-795,0,1715118978,12918.90233723999,56.056725629998255,54346.41105192 2024-05-07,21:56:20.000,128,11138887,-795,0,1715118979,12918.80129258999,56.21885561999807,54346.494897360004 2024-05-07,21:56:21.000,128,11138941,-795,0,1715118980,12918.82823783,56.20475735999935,54346.50887160001 2024-05-07,21:56:22.000,128,11138886,-795,0,1715118981,12918.814765209994,56.162462580003194,54346.55778144001 2024-05-07,21:56:23.000,128,11138900,-795,0,1715118982,12918.619412219989,56.06377476000489,54346.48092312 2024-05-07,21:56:24.000,128,11138946,-795,0,1715118983,12918.592466979993,55.83820260000357,54346.3341936 2024-05-07,21:56:25.000,128,11138961,-795,0,1715118984,12918.545312809998,55.56328652999946,54346.3341936 2024-05-07,21:56:26.000,128,11138887,-795,0,1715118985,12918.417322920002,55.30246872000134,54346.35515496 2024-05-07,21:56:27.000,128,11138936,-795,0,1715118986,12918.289333029992,54.93591395999829,54346.25034816001 2024-05-07,21:56:28.000,128,11138891,-795,0,1715118987,12918.067034799991,54.57640833000187,54346.10361864001 2024-05-07,21:56:29.000,128,11138938,-795,0,1715118988,12917.92557228999,54.195755310000095,54346.110605760005 2024-05-07,21:56:30.000,128,11138932,-635,0,1715118989,12917.777373469995,53.779856640001526,54346.0896444 2024-05-07,21:56:31.000,128,11138843,-795,0,1715118990,12917.64264726999,53.378056230001675,54346.12458000001 2024-05-07,21:56:32.000,128,11138931,-795,0,1715118991,12917.420349039989,53.07494364000013,54346.04073456 2024-05-07,21:56:33.000,128,11138900,-795,0,1715118992,12917.265413909998,52.792978440003935,54345.83810808001 2024-05-07,21:56:34.000,128,11138916,-795,0,1715118993,12917.137424020002,52.518062369999825,54345.824133840004 2024-05-07,21:56:35.000,128,11138917,-795,0,1715118994,12917.022906749997,52.348883250000654,54345.76124976 2024-05-07,21:56:36.000,128,11138905,-795,0,1715118995,12917.029643059992,52.25724456000171,54345.894005040005 2024-05-07,21:56:37.000,128,11138885,-795,0,1715118996,12917.016170440002,52.20085151999956,54345.88701792001 2024-05-07,21:56:38.000,128,11138887,-795,0,1715118997,12917.009434129992,52.1938023900002,54345.83810808001 2024-05-07,21:56:39.000,128,11138911,-795,0,1715118998,12916.975752580001,52.22199891000491,54345.61452024 2024-05-07,21:56:40.000,128,11138896,-795,0,1715118999,12917.043115679997,52.31363760000386,54345.67041720001 2024-05-07,21:56:41.000,128,11138897,-795,0,1715119000,12917.097006160002,52.43347281000024,54345.64246872 2024-05-07,21:56:42.000,128,11138923,-795,0,1715119001,12917.218259740002,52.61675018999813,54345.7053528 2024-05-07,21:56:43.000,128,11138947,-795,0,1715119002,12917.352985939993,52.85642060999817,54345.75426264 2024-05-07,21:56:44.000,128,11138915,-795,0,1715119003,12917.460766899989,53.07494364000013,54345.775224000005 2024-05-07,21:56:45.000,128,11138926,-795,0,1715119004,12917.62243833999,53.321663189999526,54345.83112096 2024-05-07,21:56:46.000,128,11138885,-795,0,1715119005,12917.81105502,53.561333609999565,54345.963876240006 2024-05-07,21:56:47.000,128,11138846,-795,0,1715119006,12917.95251753,53.80805315999896,54345.991824720004 2024-05-07,21:56:48.000,128,11138901,-795,0,1715119007,12917.999671699996,54.03362532000028,54345.91496640001 2024-05-07,21:56:49.000,128,11138928,-795,0,1715119008,12918.026616939991,54.23100096000417,54345.90797928 2024-05-07,21:56:50.000,128,11138892,-795,0,1715119009,12918.05356218,54.40018008000334,54345.92195352 2024-05-07,21:56:51.000,128,11138886,-795,0,1715119010,12917.986199079991,54.62575224000466,54346.012786080006 2024-05-07,21:56:52.000,128,11138901,-795,0,1715119011,12917.979462769996,54.74558745000104,54346.05470880001 2024-05-07,21:56:53.000,128,11138885,-795,0,1715119012,12917.95251753,54.886570050002774,54346.04073456 2024-05-07,21:56:54.000,128,11138907,-795,0,1715119013,12917.86494549999,54.99230700000044,54346.04772168 2024-05-07,21:56:55.000,128,11138836,-795,0,1715119014,12917.736955609995,55.020503519997874,54345.92894064 2024-05-07,21:56:56.000,128,11138894,-795,0,1715119015,12917.56181154999,55.03460178000387,54345.80317248 2024-05-07,21:56:57.000,128,11138896,-795,0,1715119016,12917.501184759989,55.062798300001305,54345.85208232 2024-05-07,21:56:58.000,128,11138921,-795,0,1715119017,12917.420349039989,55.048700040002586,54345.92894064 2024-05-07,21:56:59.000,128,11138921,-795,0,1715119018,12917.292359149993,55.03460178000387,54345.87304368 2024-05-07,21:57:00.000,128,11138876,-795,0,1715119019,12917.137424020002,55.020503519997874,54345.85906944 2024-05-07,21:57:01.000,128,11138913,-795,0,1715119020,12917.090269849992,54.95001222000428,54345.83810808001 2024-05-07,21:57:02.000,128,11138925,-795,0,1715119021,12917.070060919992,54.93591395999829,54345.963876240006 2024-05-07,21:57:03.000,128,11138866,-795,0,1715119022,12917.029643059992,54.95001222000428,54345.85208232 2024-05-07,21:57:04.000,128,11138866,-795,0,1715119023,12916.915125790001,54.94296308999765,54345.68439144 2024-05-07,21:57:05.000,128,11138843,-795,0,1715119024,12916.901653169996,54.94296308999765,54345.628494480006 2024-05-07,21:57:06.000,128,11138943,-795,0,1715119025,12916.894916860001,54.95706135000364,54345.69836568001 2024-05-07,21:57:07.000,128,11138832,-795,0,1715119026,12916.915125790001,55.006405259999156,54345.75426264 2024-05-07,21:57:08.000,128,11138911,-795,0,1715119027,12916.881444239996,55.062798300001305,54345.656442960004 2024-05-07,21:57:09.000,128,11138903,-795,0,1715119028,12916.841026379996,55.12624047000281,54345.628494480006 2024-05-07,21:57:10.000,128,11138878,-795,0,1715119029,12916.995961510002,55.19673177000368,54345.76823688001 2024-05-07,21:57:11.000,128,11138863,-795,0,1715119030,12917.002697819997,55.31656698000006,54345.7053528 2024-05-07,21:57:12.000,128,11138880,-795,0,1715119031,12917.076797230002,55.39410741000029,54345.78221112 2024-05-07,21:57:13.000,128,11138889,-795,0,1715119032,12917.083533539997,55.506893490004586,54345.71233992 2024-05-07,21:57:14.000,128,11138909,-795,0,1715119033,12917.150896639992,55.52804088000266,54345.60054600001 2024-05-07,21:57:15.000,128,11138942,-795,0,1715119034,12917.184578189997,55.59148305000417,54345.6354816 2024-05-07,21:57:16.000,128,11138901,-795,0,1715119035,12917.231732359993,55.647876089999045,54345.73330128 2024-05-07,21:57:17.000,128,11138939,-795,0,1715119036,12917.406876419998,55.62672870000097,54345.93592776001 2024-05-07,21:57:18.000,128,11138909,-795,0,1715119037,12917.420349039989,55.61967957000161,54345.991824720004 2024-05-07,21:57:19.000,128,11138879,-795,0,1715119038,12917.433821659994,55.57033565999882,54345.99881184 2024-05-07,21:57:20.000,128,11138919,-795,0,1715119039,12917.379931179988,55.47869696999987,54345.87304368 2024-05-07,21:57:21.000,128,11138892,-795,0,1715119040,12917.379931179988,55.37296002000221,54345.92894064 2024-05-07,21:57:22.000,128,11138808,-795,0,1715119041,12917.339513319988,55.26017393999791,54346.02676032 2024-05-07,21:57:23.000,128,11138903,-795,0,1715119042,12917.258677600003,55.105093080004735,54346.05470880001 2024-05-07,21:57:24.000,128,11138873,-675,0,1715119043,12917.083533539997,54.97820874000172,54345.97785048 2024-05-07,21:57:25.000,128,11138885,-795,0,1715119044,12916.962279959997,54.773783969998476,54345.942914880005 2024-05-07,21:57:26.000,128,11138883,-795,0,1715119045,12917.022906749997,54.63280137000402,54346.11759288 2024-05-07,21:57:27.000,128,11138888,-795,0,1715119046,12916.874707930001,54.45657311999821,54346.09663152 2024-05-07,21:57:28.000,128,11138889,-795,0,1715119047,12916.71303649,54.32263965000311,54346.02676032 2024-05-07,21:57:29.000,128,11138860,-795,0,1715119048,12916.56483766999,54.15346053000394,54345.845095200006 2024-05-07,21:57:30.000,128,11138834,-795,0,1715119049,12916.43011147,54.09001836000243,54345.8800308 2024-05-07,21:57:31.000,128,11138857,-795,0,1715119050,12916.40316622999,54.04067444999964,54345.942914880005 2024-05-07,21:57:32.000,128,11138869,-795,0,1715119051,12916.329066819999,53.970183149998775,54345.942914880005 2024-05-07,21:57:33.000,128,11138890,-795,0,1715119052,12916.32233050999,53.9137901100039,54345.93592776001 2024-05-07,21:57:34.000,128,11138878,-795,0,1715119053,12916.275176339994,53.9490357600007,54345.92195352 2024-05-07,21:57:35.000,128,11138873,-795,0,1715119054,12916.248231099999,53.95608489000006,54345.78919824001 2024-05-07,21:57:36.000,128,11138891,-795,0,1715119055,12916.234758479994,53.977232279998134,54345.726314160005 2024-05-07,21:57:37.000,128,11138904,-795,0,1715119056,12916.248231099999,54.03362532000028,54345.7402884 2024-05-07,21:57:38.000,128,11138916,-795,0,1715119057,12916.261703719989,54.075920100003714,54345.71932704001 2024-05-07,21:57:39.000,128,11138877,-795,0,1715119058,12916.207813239998,54.14641140000458,54345.58657176 2024-05-07,21:57:40.000,128,11138952,-795,0,1715119059,12916.275176339994,54.18165705000138,54345.6354816 2024-05-07,21:57:41.000,128,11138924,-795,0,1715119060,12916.4503204,54.22395183000481,54345.75426264 2024-05-07,21:57:42.000,128,11138924,-795,0,1715119061,12916.517683499995,54.28739399999904,54345.75426264 2024-05-07,21:57:43.000,128,11138907,-795,0,1715119062,12916.558101359995,54.39313095000398,54345.726314160005 2024-05-07,21:57:44.000,128,11138904,-795,0,1715119063,12916.51094719,54.53411354999844,54345.5656104 2024-05-07,21:57:45.000,128,11138925,-795,0,1715119064,12916.578310289995,54.63280137000402,54345.64246872 2024-05-07,21:57:46.000,128,11138947,-795,0,1715119065,12916.59178291,54.830177010000625,54345.60054600001 2024-05-07,21:57:47.000,128,11138915,-795,0,1715119066,12916.578310289995,54.93591395999829,54345.59355888 2024-05-07,21:57:48.000,128,11138900,-795,0,1715119067,12916.679354939995,55.119191340003454,54345.7402884 2024-05-07,21:57:49.000,128,11138902,-795,0,1715119068,12916.68609124999,55.26017393999791,54345.68439144 2024-05-07,21:57:50.000,128,11138915,-795,0,1715119069,12916.6524097,55.422303929997724,54345.7402884 2024-05-07,21:57:51.000,128,11138892,-795,0,1715119070,12916.70630017999,55.56328652999946,54345.78919824001 2024-05-07,21:57:52.000,128,11138905,-795,0,1715119071,12916.64567338999,55.690170870002476,54345.80317248 2024-05-07,21:57:53.000,128,11138907,-795,0,1715119072,12916.598519219995,55.79590782000014,54345.64945584001 2024-05-07,21:57:54.000,128,11138882,-795,0,1715119073,12916.55136505,55.866399120001006,54345.71932704001 2024-05-07,21:57:55.000,128,11138929,-795,0,1715119074,12916.51094719,55.922792160003155,54345.69137856 2024-05-07,21:57:56.000,128,11138917,-795,0,1715119075,12916.517683499995,55.9016447699978,54345.80317248 2024-05-07,21:57:57.000,128,11138907,-795,0,1715119076,12916.457056709995,55.83820260000357,54345.845095200006 2024-05-07,21:57:58.000,128,11138848,-795,0,1715119077,12916.356012059994,55.81000607999886,54345.845095200006 2024-05-07,21:57:59.000,128,11138837,-795,0,1715119078,12916.288648959999,55.690170870002476,54345.656442960004 2024-05-07,21:58:00.000,128,11138881,-795,0,1715119079,12916.228022169998,55.54918827000074,54345.71233992 2024-05-07,21:58:01.000,128,11138923,-795,0,1715119080,12916.228022169998,55.49279522999859,54345.76124976 2024-05-07,21:58:02.000,128,11138871,-795,0,1715119081,12916.194340619993,55.344763500004774,54345.7053528 2024-05-07,21:58:03.000,128,11138885,-795,0,1715119082,12916.160659069988,55.26017393999791,54345.607533120005 2024-05-07,21:58:04.000,128,11138889,-795,0,1715119083,12916.100032279988,55.0980439499981,54345.57958464001 2024-05-07,21:58:05.000,128,11138919,-795,0,1715119084,12916.167395379998,54.964110480003,54345.52368768 2024-05-07,21:58:06.000,128,11138895,-795,0,1715119085,12916.254967409994,54.80198049000319,54345.60054600001 2024-05-07,21:58:07.000,128,11138845,-795,0,1715119086,12916.36274836999,54.73853832000168,54345.60054600001 2024-05-07,21:58:08.000,128,11138906,-795,0,1715119087,12916.308857889999,54.7526365800004,54345.57958464001 2024-05-07,21:58:09.000,128,11138888,-795,0,1715119088,12916.36274836999,54.73853832000168,54345.607533120005 2024-05-07,21:58:10.000,128,11138923,-795,0,1715119089,12916.376220989994,54.73148919000232,54345.57259752 2024-05-07,21:58:11.000,128,11138893,-795,0,1715119090,12916.436847779994,54.74558745000104,54345.7053528 2024-05-07,21:58:12.000,128,11138937,-795,0,1715119091,12916.416638849994,54.79493136000383,54345.73330128 2024-05-07,21:58:13.000,128,11138886,-795,0,1715119092,12916.40316622999,54.85837352999806,54345.80317248 2024-05-07,21:58:14.000,128,11138940,-795,0,1715119093,12916.38295729999,54.95001222000428,54345.78221112 2024-05-07,21:58:15.000,128,11138867,-795,0,1715119094,12916.268440029999,55.013454389998515,54345.59355888 2024-05-07,21:58:16.000,128,11138928,-795,0,1715119095,12916.275176339994,55.0980439499981,54345.7402884 2024-05-07,21:58:17.000,128,11138855,-795,0,1715119096,12916.194340619993,55.21787916000176,54345.5656104 2024-05-07,21:58:18.000,128,11138938,-795,0,1715119097,12916.147186449998,55.31656698000006,54345.796185360006 2024-05-07,21:58:19.000,128,11138908,-795,0,1715119098,12916.079823349988,55.39410741000029,54345.80317248 2024-05-07,21:58:20.000,128,11138918,-795,0,1715119099,12915.978778700002,55.422303929997724,54345.726314160005 2024-05-07,21:58:21.000,128,11138873,-795,0,1715119100,12915.945097149997,55.457549580001796,54345.73330128 2024-05-07,21:58:22.000,128,11138927,-795,0,1715119101,12915.965306079997,55.42935306000436,54345.85906944 2024-05-07,21:58:23.000,128,11138863,-795,0,1715119102,12915.938360840002,55.422303929997724,54345.81714672001 2024-05-07,21:58:24.000,128,11138863,-795,0,1715119103,12915.857525120002,55.408205669999006,54345.6354816 2024-05-07,21:58:25.000,128,11138883,-795,0,1715119104,12915.722798919996,55.30246872000134,54345.43285512001 2024-05-07,21:58:26.000,128,11138911,-795,0,1715119105,12915.783425709997,55.295419590001984,54345.677404320006 2024-05-07,21:58:27.000,128,11138871,-795,0,1715119106,12915.749744159992,55.16148611999961,54345.67041720001 2024-05-07,21:58:28.000,128,11138891,-795,0,1715119107,12915.756480470001,55.13328960000217,54345.677404320006 2024-05-07,21:58:29.000,128,11138912,-795,0,1715119108,12915.709326299992,55.048700040002586,54345.69137856 2024-05-07,21:58:30.000,128,11138891,-795,0,1715119109,12915.790162019992,54.98525787000108,54345.78221112 2024-05-07,21:58:31.000,128,11138868,-795,0,1715119110,12915.776689400001,54.97115961000236,54345.71233992 2024-05-07,21:58:32.000,128,11138842,-795,0,1715119111,12915.790162019992,54.97820874000172,54345.67041720001 2024-05-07,21:58:33.000,128,11138864,-795,0,1715119112,12915.668908439991,55.062798300001305,54345.55163616001 2024-05-07,21:58:34.000,128,11138939,-795,0,1715119113,12915.702589989996,55.048700040002586,54345.54464904 2024-05-07,21:58:35.000,128,11138935,-795,0,1715119114,12915.729535229992,55.0980439499981,54345.509713440006 2024-05-07,21:58:36.000,128,11138929,-795,0,1715119115,12915.722798919996,55.105093080004735,54345.64945584001 2024-05-07,21:58:37.000,128,11138881,-795,0,1715119116,12915.749744159992,55.18968264000432,54345.6354816 2024-05-07,21:58:38.000,128,11138944,-795,0,1715119117,12915.722798919996,55.20378090000304,54345.68439144 2024-05-07,21:58:39.000,128,11138892,-795,0,1715119118,12915.743007849997,55.26017393999791,54345.69137856 2024-05-07,21:58:40.000,128,11138831,-795,0,1715119119,12915.743007849997,55.344763500004774,54345.55163616001 2024-05-07,21:58:41.000,128,11138898,-795,0,1715119120,12915.790162019992,55.33066523999878,54345.46779072 2024-05-07,21:58:42.000,128,11138906,-795,0,1715119121,12915.790162019992,55.30246872000134,54345.37695816 2024-05-07,21:58:43.000,128,11138961,-795,0,1715119122,12915.897942980002,55.344763500004774,54345.6354816 2024-05-07,21:58:44.000,128,11138899,-795,0,1715119123,12915.884470359997,55.30246872000134,54345.509713440006 2024-05-07,21:58:45.000,128,11138897,-795,0,1715119124,12915.810370949992,55.25312480999855,54345.509713440006 2024-05-07,21:58:46.000,128,11138842,-795,0,1715119125,12915.857525120002,55.19673177000368,54345.607533120005 2024-05-07,21:58:47.000,128,11138881,-795,0,1715119126,12915.756480470001,55.09099481999874,54345.628494480006 2024-05-07,21:58:48.000,128,11138856,-795,0,1715119127,12915.601545339996,55.03460178000387,54345.36997104 2024-05-07,21:58:49.000,128,11138863,-795,0,1715119128,12915.55439117,54.91476657000021,54345.558623280005 2024-05-07,21:58:50.000,128,11138961,-795,0,1715119129,12915.460082829995,54.823127880001266,54345.390932400005 2024-05-07,21:58:51.000,128,11138932,-795,0,1715119130,12915.28493876999,54.710341800004244,54345.33503544001 2024-05-07,21:58:52.000,128,11138939,-795,0,1715119131,12915.26472983999,54.653948760002095,54345.439842240005 2024-05-07,21:58:53.000,128,11138953,-795,0,1715119132,12915.130003639999,54.56935920000251,54345.40490664 2024-05-07,21:58:54.000,128,11138906,-795,0,1715119133,12915.035695299994,54.48476964000292,54345.36298392001 2024-05-07,21:58:55.000,128,11138818,-795,0,1715119134,12914.840342310003,54.44247485999949,54345.14638320001 2024-05-07,21:58:56.000,128,11138879,-795,0,1715119135,12914.705616109997,54.428376600000774,54345.20926728 2024-05-07,21:58:57.000,128,11138939,-795,0,1715119136,12914.530472049992,54.38608182000462,54345.16035744 2024-05-07,21:58:58.000,128,11138879,-795,0,1715119137,12914.35532799,54.4072292100027,54345.09048624 2024-05-07,21:58:59.000,128,11138920,-795,0,1715119138,12914.281228579996,54.39313095000398,54345.21625440001 2024-05-07,21:59:00.000,128,11138886,-795,0,1715119139,12914.15323869,54.505917030001,54345.11843472001 2024-05-07,21:59:01.000,128,11138968,-795,0,1715119140,12913.96462200999,54.505917030001,54345.06952488 2024-05-07,21:59:02.000,128,11138880,-795,0,1715119141,12914.04545772999,54.63280137000402,54345.25119 2024-05-07,21:59:03.000,128,11138805,-795,0,1715119142,12913.998303559994,54.68919440999889,54345.20926728 2024-05-07,21:59:04.000,128,11138849,-795,0,1715119143,12913.930940459999,54.79493136000383,54344.97869232001 2024-05-07,21:59:05.000,128,11138870,-795,0,1715119144,12913.951149389999,54.91476657000021,54345.06253776 2024-05-07,21:59:06.000,128,11138901,-795,0,1715119145,12913.99156725,55.069847430000664,54345.08349912 2024-05-07,21:59:07.000,128,11138920,-795,0,1715119146,12914.07240297,55.16148611999961,54345.174331680006 2024-05-07,21:59:08.000,128,11138893,-795,0,1715119147,12914.0926119,55.31656698000006,54345.07651200001 2024-05-07,21:59:09.000,128,11138880,-795,0,1715119148,12914.19365655,55.39410741000029,54345.09747336001 2024-05-07,21:59:10.000,128,11138867,-795,0,1715119149,12914.30817381999,55.52804088000266,54345.20926728 2024-05-07,21:59:11.000,128,11138852,-795,0,1715119150,12914.368800609991,55.62672870000097,54345.24420288001 2024-05-07,21:59:12.000,128,11138899,-795,0,1715119151,12914.463108949996,55.746563910004625,54345.16734456001 2024-05-07,21:59:13.000,128,11138917,-795,0,1715119152,12914.503526809996,55.704269130001194,54345.104460480004 2024-05-07,21:59:14.000,128,11138872,-795,0,1715119153,12914.530472049992,55.77476043000206,54345.09747336001 2024-05-07,21:59:15.000,128,11138915,-795,0,1715119154,12914.496790500001,55.697220000001835,54345.16035744 2024-05-07,21:59:16.000,128,11138854,-795,0,1715119155,12914.537208360001,55.640826959999686,54345.28612560001 2024-05-07,21:59:17.000,128,11138902,-795,0,1715119156,12914.503526809996,55.48574609999923,54345.28612560001 2024-05-07,21:59:18.000,128,11138906,-795,0,1715119157,12914.30817381999,55.38000915000157,54345.28612560001 2024-05-07,21:59:19.000,128,11138879,-795,0,1715119158,12914.16671130999,55.2108300300024,54345.30009984 2024-05-07,21:59:20.000,128,11138833,-795,0,1715119159,12913.90399521999,55.0980439499981,54345.1114476 2024-05-07,21:59:21.000,128,11138877,-795,0,1715119160,12913.782741639989,54.89361918000213,54345.09747336001 2024-05-07,21:59:22.000,128,11138897,-795,0,1715119161,12913.594124959993,54.66804702000081,54345.104460480004 2024-05-07,21:59:23.000,128,11138936,-795,0,1715119162,12913.371826729992,54.45657311999821,54345.03458928 2024-05-07,21:59:24.000,128,11138880,-795,0,1715119163,12913.122583259996,54.379032689997985,54344.90882112001 2024-05-07,21:59:25.000,128,11138904,-795,0,1715119164,12913.0148023,54.20985356999881,54344.8668984 2024-05-07,21:59:26.000,128,11138902,-795,0,1715119165,12912.89354872,54.019527060001565,54344.58042648 2024-05-07,21:59:27.000,128,11138906,-795,0,1715119166,12912.677986799994,54.026576190000924,54344.601387840004 2024-05-07,21:59:28.000,128,11138876,-795,0,1715119167,12912.664514179989,54.005428800002846,54344.720168880005 2024-05-07,21:59:29.000,128,11138908,-795,0,1715119168,12912.597151079994,53.95608489000006,54344.61536208001 2024-05-07,21:59:30.000,128,11138872,-795,0,1715119169,12912.529787979998,53.94198663000134,54344.57343936001 2024-05-07,21:59:31.000,128,11138886,-795,0,1715119170,12912.516315359993,54.012477930002206,54344.46164544 2024-05-07,21:59:32.000,128,11138915,-795,0,1715119171,12912.556733219993,54.09706749000179,54344.47561968001 2024-05-07,21:59:33.000,128,11138879,-795,0,1715119172,12912.72514096999,54.195755310000095,54344.59440072001 2024-05-07,21:59:34.000,128,11138922,-795,0,1715119173,12912.77229514,54.33673791000183,54344.622349200006 2024-05-07,21:59:35.000,128,11138901,-795,0,1715119174,12912.731877279999,54.39313095000398,54344.433696960004 2024-05-07,21:59:36.000,128,11138892,-795,0,1715119175,12912.77229514,54.56935920000251,54344.51055528 2024-05-07,21:59:37.000,128,11138909,-795,0,1715119176,12912.75208621,54.67509615000017,54344.266006080004 2024-05-07,21:59:38.000,128,11138926,-795,0,1715119177,12912.84639454999,54.8513243999987,54344.39876136 2024-05-07,21:59:39.000,128,11138903,-795,0,1715119178,12912.900285029995,54.97115961000236,54344.41972272 2024-05-07,21:59:40.000,128,11138866,-795,0,1715119179,12912.859867169995,55.12624047000281,54344.37780000001 2024-05-07,21:59:41.000,128,11138908,-795,0,1715119180,12912.819449309995,55.2108300300024,54344.384787120005 2024-05-07,21:59:42.000,128,11138876,-795,0,1715119181,12912.82618561999,55.344763500004774,54344.482606800004 2024-05-07,21:59:43.000,128,11138915,-795,0,1715119182,12912.77229514,55.457549580001796,54344.48959392 2024-05-07,21:59:44.000,128,11138872,-795,0,1715119183,12912.563469529989,55.513942620003945,54344.335877280006 2024-05-07,21:59:45.000,128,11138908,-795,0,1715119184,12912.489370119998,55.54918827000074,54344.44767120001 2024-05-07,21:59:46.000,128,11138908,-795,0,1715119185,12912.408534399998,55.59853218000353,54344.454658320006 2024-05-07,21:59:47.000,128,11138904,-795,0,1715119186,12912.307489749997,55.58443392000481,54344.503568160006 2024-05-07,21:59:48.000,128,11138923,-795,0,1715119187,12912.112136759992,55.5562374000001,54344.335877280006 2024-05-07,21:59:49.000,128,11138926,-795,0,1715119188,12912.199708790002,55.54918827000074,54344.47561968001 2024-05-07,21:59:50.000,128,11138905,-795,0,1715119189,12912.172763549992,55.47869696999987,54344.48959392 2024-05-07,21:59:51.000,128,11138911,-795,0,1715119190,12912.132345689992,55.37296002000221,54344.5175424 2024-05-07,21:59:52.000,128,11138887,-795,0,1715119191,12912.024564729996,55.288370460002625,54344.433696960004 2024-05-07,21:59:53.000,128,11138902,-795,0,1715119192,12911.997619490001,55.182633509997686,54344.29395456 2024-05-07,21:59:54.000,128,11138874,-795,0,1715119193,12912.031301039991,55.14738786000089,54344.203122 2024-05-07,21:59:55.000,128,11138899,-795,0,1715119194,12912.058246280001,55.07689656000002,54344.29395456 2024-05-07,21:59:56.000,128,11138983,-795,0,1715119195,12912.105400449997,55.062798300001305,54344.454658320006 2024-05-07,21:59:57.000,128,11138909,-795,0,1715119196,12912.246862959997,54.95706135000364,54344.49658104001 2024-05-07,21:59:58.000,128,11138952,-795,0,1715119197,12912.334434989993,55.013454389998515,54344.46863256 2024-05-07,21:59:59.000,128,11138900,-795,0,1715119198,12912.455688569993,55.013454389998515,54344.454658320006 2024-05-07,22:00:00.000,128,11138903,-795,0,1715119199,12912.543260599989,55.08394568999938,54344.433696960004 2024-05-07,22:00:01.000,128,11138926,-795,0,1715119200,12912.651041559999,55.16148611999961,54344.48959392 2024-05-07,22:00:02.000,128,11138941,-795,0,1715119201,12912.671250489999,55.21787916000176,54344.5175424 2024-05-07,22:00:03.000,128,11138912,-795,0,1715119202,12912.77229514,55.35886176000349,54344.53850376 2024-05-07,22:00:04.000,128,11138951,-795,0,1715119203,12912.80597668999,55.48574609999923,54344.49658104001 2024-05-07,22:00:05.000,128,11138907,-795,0,1715119204,12912.88681240999,55.57033565999882,54344.52452952001 2024-05-07,22:00:06.000,128,11138946,-795,0,1715119205,12912.920493959995,55.704269130001194,54344.58042648 2024-05-07,22:00:07.000,128,11138936,-795,0,1715119206,12912.93396658,55.7677113000027,54344.64331056001 2024-05-07,22:00:08.000,128,11138897,-795,0,1715119207,12912.87333979,55.83820260000357,54344.5874136 2024-05-07,22:00:09.000,128,11138913,-795,0,1715119208,12912.79250407,55.82410434000485,54344.40574848001 2024-05-07,22:00:10.000,128,11138934,-795,0,1715119209,12912.78576775999,55.873448250000365,54344.51055528 2024-05-07,22:00:11.000,128,11138910,-795,0,1715119210,12912.758822519994,55.85934999000165,54344.53151664 2024-05-07,22:00:12.000,128,11138895,-795,0,1715119211,12912.691459419999,55.9016447699978,54344.650297680004 2024-05-07,22:00:13.000,128,11138903,-795,0,1715119212,12912.698195729994,55.873448250000365,54344.622349200006 2024-05-07,22:00:14.000,128,11138886,-795,0,1715119213,12912.529787979998,55.83820260000357,54344.53850376 2024-05-07,22:00:15.000,128,11138925,-795,0,1715119214,12912.442215949988,55.8029569499995,54344.4127356 2024-05-07,22:00:16.000,128,11138868,-795,0,1715119215,12912.428743329998,55.78180956000142,54344.52452952001 2024-05-07,22:00:17.000,128,11138912,-795,0,1715119216,12912.415270709993,55.817055209998216,54344.53151664 2024-05-07,22:00:18.000,128,11138892,-795,0,1715119217,12912.388325469998,55.83115347000421,54344.5175424 2024-05-07,22:00:19.000,128,11138905,-795,0,1715119218,12912.327698679997,55.84525173000293,54344.4127356 2024-05-07,22:00:20.000,128,11138956,-795,0,1715119219,12912.334434989993,55.9016447699978,54344.433696960004 2024-05-07,22:00:21.000,128,11138963,-795,0,1715119220,12912.435479639993,55.99328346000402,54344.59440072001 2024-05-07,22:00:22.000,128,11138879,-795,0,1715119221,12912.415270709993,56.13426605999848,54344.49658104001 2024-05-07,22:00:23.000,128,11138905,-795,0,1715119222,12912.523051669988,56.26819953000086,54344.58042648 2024-05-07,22:00:24.000,128,11138910,-795,0,1715119223,12912.462424879988,56.42328039000131,54344.39876136 2024-05-07,22:00:25.000,128,11138931,-795,0,1715119224,12912.536524289993,56.557213860003685,54344.46164544 2024-05-07,22:00:26.000,128,11138909,-795,0,1715119225,12912.651041559999,56.796884280003724,54344.60837496 2024-05-07,22:00:27.000,128,11138911,-795,0,1715119226,12912.651041559999,56.99425992000033,54344.35683864001 2024-05-07,22:00:28.000,128,11138923,-795,0,1715119227,12912.68472310999,57.20573382000293,54344.37081288 2024-05-07,22:00:29.000,128,11138931,-795,0,1715119228,12912.711668349999,57.367863810002746,54344.37780000001 2024-05-07,22:00:30.000,128,11138882,-795,0,1715119229,12912.90702133999,57.57228857999871,54344.622349200006 2024-05-07,22:00:31.000,128,11138919,-795,0,1715119230,12913.021538609995,57.70622205000109,54344.71318176001 2024-05-07,22:00:32.000,128,11138908,-795,0,1715119231,12913.02827491999,57.783762480001315,54344.70619464 2024-05-07,22:00:33.000,128,11138876,-795,0,1715119232,12913.061956469995,57.81900812999811,54344.69222040001 2024-05-07,22:00:34.000,128,11138939,-795,0,1715119233,12913.02827491999,57.81195899999875,54344.671259040006 2024-05-07,22:00:35.000,128,11138906,-795,0,1715119234,12913.06869277999,57.81900812999811,54344.70619464 2024-05-07,22:00:36.000,128,11138913,-795,0,1715119235,12913.082165399996,57.81195899999875,54344.817988560004 2024-05-07,22:00:37.000,128,11138933,-795,0,1715119236,12913.07542909,57.727369439999165,54344.85991128001 2024-05-07,22:00:38.000,128,11138944,-795,0,1715119237,12912.95417551,57.6216324900015,54344.85991128001 2024-05-07,22:00:39.000,128,11138812,-795,0,1715119238,12912.79250407,57.48064988999977,54344.73414312 2024-05-07,22:00:40.000,128,11138887,-795,0,1715119239,12912.758822519994,57.367863810002746,54344.70619464 2024-05-07,22:00:41.000,128,11138946,-795,0,1715119240,12912.617360009994,57.23393034000037,54344.77606584 2024-05-07,22:00:42.000,128,11138894,-795,0,1715119241,12912.509579049998,57.0647512200012,54344.74113024001 2024-05-07,22:00:43.000,128,11138894,-795,0,1715119242,12912.388325469998,56.87442471000395,54344.77606584 2024-05-07,22:00:44.000,128,11138915,-795,0,1715119243,12912.240126650002,56.7193438500035,54344.60837496 2024-05-07,22:00:45.000,128,11138911,-795,0,1715119244,12912.139082000002,56.507869950000895,54344.66427192001 2024-05-07,22:00:46.000,128,11138930,-795,0,1715119245,12912.091927829992,56.331641700002365,54344.671259040006 2024-05-07,22:00:47.000,128,11138813,-795,0,1715119246,12912.004355799996,56.13426605999848,54344.60837496 2024-05-07,22:00:48.000,128,11138900,-795,0,1715119247,12911.88983852999,56.00033259000338,54344.55946512 2024-05-07,22:00:49.000,128,11138898,-795,0,1715119248,12911.87636591,55.753613040003984,54344.32190304 2024-05-07,22:00:50.000,128,11138875,-795,0,1715119249,12911.77532126,55.690170870002476,54344.30792880001 2024-05-07,22:00:51.000,128,11138909,-795,0,1715119250,12911.79553019,55.54213914000138,54344.37780000001 2024-05-07,22:00:52.000,128,11138936,-795,0,1715119251,12911.74837601999,55.506893490004586,54344.2729932 2024-05-07,22:00:53.000,128,11138892,-795,0,1715119252,12911.782057569995,55.45050045000244,54344.384787120005 2024-05-07,22:00:54.000,128,11138851,-795,0,1715119253,12911.74837601999,55.471647840000514,54344.32190304 2024-05-07,22:00:55.000,128,11138857,-795,0,1715119254,12911.71469447,55.471647840000514,54344.23805760001 2024-05-07,22:00:56.000,128,11138835,-795,0,1715119255,12911.74837601999,55.647876089999045,54344.2729932 2024-05-07,22:00:57.000,128,11138940,-795,0,1715119256,12911.80900280999,55.76066217000334,54344.29395456 2024-05-07,22:00:58.000,128,11138913,-795,0,1715119257,12911.84942066999,56.00738172000274,54344.30094168 2024-05-07,22:00:59.000,128,11138914,-795,0,1715119258,12911.80900280999,56.12721692999912,54344.21010912001 2024-05-07,22:01:00.000,128,11138895,-795,0,1715119259,12911.761848639995,56.39508387000387,54344.07036672001 2024-05-07,22:01:01.000,128,11138919,-795,0,1715119260,12911.91678377,56.6065577699992,54344.23805760001 2024-05-07,22:01:02.000,128,11138874,-795,0,1715119261,12911.943729009996,56.796884280003724,54344.09132808001 2024-05-07,22:01:03.000,128,11138868,-795,0,1715119262,12912.058246280001,57.02245643999777,54344.335877280006 2024-05-07,22:01:04.000,128,11138894,-795,0,1715119263,12912.051509969991,57.26917599000444,54344.266006080004 2024-05-07,22:01:05.000,128,11138883,-795,0,1715119264,12912.132345689992,57.45245337000233,54344.36382576 2024-05-07,22:01:06.000,128,11138920,-795,0,1715119265,12912.219917720002,57.63573075000022,54344.41972272 2024-05-07,22:01:07.000,128,11138912,-795,0,1715119266,12912.253599269992,57.769664220002596,54344.39177424 2024-05-07,22:01:08.000,128,11138912,-795,0,1715119267,12912.246862959997,57.959990729999845,54344.34985152 2024-05-07,22:01:09.000,128,11138931,-795,0,1715119268,12912.307489749997,58.09392420000222,54344.44068408 2024-05-07,22:01:10.000,128,11138888,-795,0,1715119269,12912.280544510002,58.19966114999988,54344.54549088001 2024-05-07,22:01:11.000,128,11138854,-795,0,1715119270,12912.246862959997,58.29834896999819,54344.47561968001 2024-05-07,22:01:12.000,128,11138871,-795,0,1715119271,12912.192972479992,58.404085920003126,54344.46863256 2024-05-07,22:01:13.000,128,11138929,-795,0,1715119272,12912.152554619992,58.411135050002486,54344.39177424 2024-05-07,22:01:14.000,128,11138905,-795,0,1715119273,12912.064982589996,58.43933156999992,54344.39876136 2024-05-07,22:01:15.000,128,11138922,-795,0,1715119274,12912.011092109991,58.361791139999696,54344.40574848001 2024-05-07,22:01:16.000,128,11138906,-795,0,1715119275,12911.950465319991,58.30539810000482,54344.5175424 2024-05-07,22:01:17.000,128,11138884,-795,0,1715119276,12911.930256389991,58.15031724000437,54344.52452952001 2024-05-07,22:01:18.000,128,11138866,-795,0,1715119277,12911.82921173999,58.03048203000071,54344.5175424 2024-05-07,22:01:19.000,128,11138925,-795,0,1715119278,12911.67427661,57.840155520003464,54344.37780000001 2024-05-07,22:01:20.000,128,11138909,-795,0,1715119279,12911.519341479994,57.68507466000301,54344.41972272 2024-05-07,22:01:21.000,128,11138898,-795,0,1715119280,12911.411560519999,57.47360076000041,54344.4127356 2024-05-07,22:01:22.000,128,11138911,-795,0,1715119281,12911.270098009998,57.29737251000188,54344.335877280006 2024-05-07,22:01:23.000,128,11138878,-795,0,1715119282,12911.054536089992,57.07884947999992,54344.286967440006 2024-05-07,22:01:24.000,128,11138957,-795,0,1715119283,12910.913073579992,56.98721079000097,54344.23107048 2024-05-07,22:01:25.000,128,11138930,-795,0,1715119284,12910.778347380001,56.796884280003724,54344.168186400006 2024-05-07,22:01:26.000,128,11138931,-795,0,1715119285,12910.69751166,56.684098199999426,54344.27998032001 2024-05-07,22:01:27.000,128,11138917,-795,0,1715119286,12910.603203319995,56.514919080000254,54344.286967440006 2024-05-07,22:01:28.000,128,11138900,-795,0,1715119287,12910.39437771,56.458526039998105,54344.25901896001 2024-05-07,22:01:29.000,128,11138880,-795,0,1715119288,12910.279860439994,56.35278909000044,54343.90966296 2024-05-07,22:01:30.000,128,11138878,-795,0,1715119289,12910.219233649994,56.24000301000342,54343.99350840001 2024-05-07,22:01:31.000,128,11138936,-795,0,1715119290,12910.165343169989,56.12016779999976,54344.07036672001 2024-05-07,22:01:32.000,128,11138937,-795,0,1715119291,12910.118188999993,56.113118670000404,54344.11228944001 2024-05-07,22:01:33.000,128,11138888,-795,0,1715119292,12910.124925309989,55.99328346000402,54344.02145688001 2024-05-07,22:01:34.000,128,11138916,-795,0,1715119293,12910.071034829998,55.95098868000059,54344.00748264 2024-05-07,22:01:35.000,128,11138908,-795,0,1715119294,12910.084507449988,55.873448250000365,54344.00748264 2024-05-07,22:01:36.000,128,11138916,-795,0,1715119295,12909.963253870003,55.866399120001006,54343.75594632001 2024-05-07,22:01:37.000,128,11138912,-795,0,1715119296,12910.084507449988,55.82410434000485,54343.79786904 2024-05-07,22:01:38.000,128,11138958,-795,0,1715119297,12910.138397929994,55.82410434000485,54343.85376600001 2024-05-07,22:01:39.000,128,11138895,-795,0,1715119298,12910.219233649994,55.81000607999886,54343.832804640006 2024-05-07,22:01:40.000,128,11138890,-795,0,1715119299,12910.158606859994,55.93689042000187,54343.679088 2024-05-07,22:01:41.000,128,11138912,-795,0,1715119300,12910.37416878,55.97213606999867,54343.83979176 2024-05-07,22:01:42.000,128,11138907,-795,0,1715119301,12910.48868604999,56.06377476000489,54343.86774024 2024-05-07,22:01:43.000,128,11138928,-795,0,1715119302,12910.6570938,56.155413450003834,54343.93761144 2024-05-07,22:01:44.000,128,11138871,-795,0,1715119303,12910.704247969996,56.324592570003006,54343.8188304 2024-05-07,22:01:45.000,128,11138870,-795,0,1715119304,12910.879392030001,56.40918213000259,54343.85376600001 2024-05-07,22:01:46.000,128,11138950,-795,0,1715119305,12910.966964059997,56.54311559999769,54343.85376600001 2024-05-07,22:01:47.000,128,11138911,-795,0,1715119306,12911.216207529993,56.70524559000478,54344.04241824001 2024-05-07,22:01:48.000,128,11138886,-795,0,1715119307,12911.276834319993,56.8532773199986,54343.979534160004 2024-05-07,22:01:49.000,128,11138964,-795,0,1715119308,12911.431769449999,56.86737558000459,54343.979534160004 2024-05-07,22:01:50.000,128,11138916,-795,0,1715119309,12911.532814099999,56.923768619999464,54344.12626368 2024-05-07,22:01:51.000,128,11138866,-795,0,1715119310,12911.66754029999,56.93081774999882,54344.19613488 2024-05-07,22:01:52.000,128,11138933,-795,0,1715119311,12911.66754029999,56.99425992000033,54344.15421216 2024-05-07,22:01:53.000,128,11138863,-795,0,1715119312,12911.7349034,56.973112530002254,54344.098315200004 2024-05-07,22:01:54.000,128,11138871,-795,0,1715119313,12911.80900280999,56.98016166000161,54344.17517352 2024-05-07,22:01:55.000,128,11138928,-795,0,1715119314,12911.990883179991,56.90262123000139,54344.10530232 2024-05-07,22:01:56.000,128,11138867,-795,0,1715119315,12912.192972479992,56.966063400002895,54344.24504472 2024-05-07,22:01:57.000,128,11138913,-795,0,1715119316,12912.361380230002,57.01540730999841,54344.32889016001 2024-05-07,22:01:58.000,128,11138891,-795,0,1715119317,12912.294017129992,57.10704600000463,54344.18216064 2024-05-07,22:01:59.000,128,11138959,-795,0,1715119318,12912.320962370002,57.085898609999276,54344.30792880001 2024-05-07,22:02:00.000,128,11138915,-795,0,1715119319,12912.368116539998,57.05770209000184,54344.40574848001 2024-05-07,22:02:01.000,128,11138866,-795,0,1715119320,12912.435479639993,57.11409513000399,54344.48959392 2024-05-07,22:02:02.000,128,11138889,-795,0,1715119321,12912.435479639993,57.07884947999992,54344.49658104001 2024-05-07,22:02:03.000,128,11138886,-795,0,1715119322,12912.523051669988,57.07180035000056,54344.55946512 2024-05-07,22:02:04.000,128,11138898,-795,0,1715119323,12912.563469529989,57.11409513000399,54344.503568160006 2024-05-07,22:02:05.000,128,11138931,-795,0,1715119324,12912.677986799994,57.10704600000463,54344.650297680004 2024-05-07,22:02:06.000,128,11138907,-795,0,1715119325,12912.799240379994,57.12819339000271,54344.74811736 2024-05-07,22:02:07.000,128,11138948,-795,0,1715119326,12912.900285029995,57.12819339000271,54344.78305296001 2024-05-07,22:02:08.000,128,11138903,-795,0,1715119327,12912.86660347999,57.12114426000335,54344.720168880005 2024-05-07,22:02:09.000,128,11138890,-795,0,1715119328,12912.92723026999,57.10704600000463,54344.62933632 2024-05-07,22:02:10.000,128,11138894,-795,0,1715119329,12912.89354872,57.17048816999886,54344.62933632 2024-05-07,22:02:11.000,128,11138940,-795,0,1715119330,12913.001329679995,57.184586430004856,54344.838949920006 2024-05-07,22:02:12.000,128,11138900,-795,0,1715119331,12913.02827491999,57.21983208000165,54344.957730960006 2024-05-07,22:02:13.000,128,11138932,-795,0,1715119332,12913.061956469995,57.24802859999909,54344.94375672 2024-05-07,22:02:14.000,128,11138908,-795,0,1715119333,12913.102374329996,57.2762251200038,54345.02061504 2024-05-07,22:02:15.000,128,11138896,-795,0,1715119334,12913.10911063999,57.325569029999315,54344.92279536 2024-05-07,22:02:16.000,128,11138899,-795,0,1715119335,12913.03501123,57.40310945999954,54344.85991128001 2024-05-07,22:02:17.000,128,11138900,-795,0,1715119336,12913.163001119996,57.45950250000169,54344.94375672 2024-05-07,22:02:18.000,128,11138853,-795,0,1715119337,12913.13605588,57.551141190000635,54345.09747336001 2024-05-07,22:02:19.000,128,11138928,-795,0,1715119338,12913.257309460001,57.64982900999894,54345.125421840006 2024-05-07,22:02:20.000,128,11138903,-795,0,1715119339,12913.311199939992,57.70622205000109,54345.07651200001 2024-05-07,22:02:21.000,128,11138915,-795,0,1715119340,12913.432453519992,57.776713350001955,54345.0415764 2024-05-07,22:02:22.000,128,11138903,-795,0,1715119341,12913.600861270002,57.81900812999811,54345.23022864 2024-05-07,22:02:23.000,128,11138884,-795,0,1715119342,12913.802950569989,57.84720465000282,54345.20228016 2024-05-07,22:02:24.000,128,11138886,-795,0,1715119343,12913.856841049994,57.769664220002596,54345.02760216001 2024-05-07,22:02:25.000,128,11138918,-795,0,1715119344,12913.890522599999,57.66392726999766,54344.92978248001 2024-05-07,22:02:26.000,128,11138891,-795,0,1715119345,12913.816423189994,57.600485100003425,54345.06253776 2024-05-07,22:02:27.000,128,11138918,-795,0,1715119346,12913.762532709989,57.6568781399983,54345.28612560001 2024-05-07,22:02:28.000,128,11138927,-795,0,1715119347,12913.587388649998,57.769664220002596,54345.24420288001 2024-05-07,22:02:29.000,128,11138901,-795,0,1715119348,12913.728851159998,57.81195899999875,54345.20228016 2024-05-07,22:02:30.000,128,11138910,-795,0,1715119349,12913.695169609993,57.88245029999962,54345.055550640005 2024-05-07,22:02:31.000,128,11138913,-795,0,1715119350,12913.735587469993,57.87540117000026,54345.342022560006 2024-05-07,22:02:32.000,128,11138897,-795,0,1715119351,12913.769269019998,57.903597689997696,54345.390932400005 2024-05-07,22:02:33.000,128,11138893,-795,0,1715119352,12913.735587469993,57.93884334000177,54345.425868 2024-05-07,22:02:34.000,128,11138918,-795,0,1715119353,12913.789477949998,57.91064682000433,54345.41888088 2024-05-07,22:02:35.000,128,11138893,-795,0,1715119354,12913.829895809999,57.903597689997696,54345.47477784 2024-05-07,22:02:36.000,128,11138904,-795,0,1715119355,12913.97135832,57.826057260004745,54345.64246872 2024-05-07,22:02:37.000,128,11138918,-795,0,1715119356,12914.058930349995,57.826057260004745,54345.60054600001 2024-05-07,22:02:38.000,128,11138906,-795,0,1715119357,12914.079139279995,57.776713350001955,54345.628494480006 2024-05-07,22:02:39.000,128,11138892,-795,0,1715119358,12914.10608451999,57.75556596000388,54345.44682936 2024-05-07,22:02:40.000,128,11138891,-795,0,1715119359,12914.14650237999,57.69917292000173,54345.51670056 2024-05-07,22:02:41.000,128,11138898,-795,0,1715119360,12914.079139279995,57.64982900999894,54345.321061200004 2024-05-07,22:02:42.000,128,11138891,-795,0,1715119361,12914.14650237999,57.64277987999958,54345.64945584001 2024-05-07,22:02:43.000,128,11138940,-795,0,1715119362,12914.11282083,57.67097640000429,54345.607533120005 2024-05-07,22:02:44.000,128,11138892,-795,0,1715119363,12914.02524879999,57.67097640000429,54345.5656104 2024-05-07,22:02:45.000,128,11138915,-795,0,1715119364,12913.978094629994,57.76261509000324,54345.64246872 2024-05-07,22:02:46.000,128,11138923,-795,0,1715119365,12913.917467839994,57.790811610000674,54345.76124976 2024-05-07,22:02:47.000,128,11138847,-795,0,1715119366,12913.695169609993,57.91769595000369,54345.628494480006 2024-05-07,22:02:48.000,128,11138873,-795,0,1715119367,12913.540234480002,57.959990729999845,54345.66343008 2024-05-07,22:02:49.000,128,11138921,-795,0,1715119368,12913.371826729992,58.129169849999016,54345.57958464001 2024-05-07,22:02:50.000,128,11138916,-795,0,1715119369,12913.19668267,58.27720158000011,54345.558623280005 2024-05-07,22:02:51.000,128,11138936,-795,0,1715119370,12913.05522016,58.460478959998,54345.71932704001 2024-05-07,22:02:52.000,128,11138900,-795,0,1715119371,12912.880076099995,58.650805470002524,54345.71932704001 2024-05-07,22:02:53.000,128,11138906,-795,0,1715119372,12912.698195729994,58.876377630003844,54345.73330128 2024-05-07,22:02:54.000,128,11138948,-795,0,1715119373,12912.502842739988,59.045556750003016,54345.67041720001 2024-05-07,22:02:55.000,128,11138939,-795,0,1715119374,12912.246862959997,59.20768674000283,54345.54464904 2024-05-07,22:02:56.000,128,11138898,-795,0,1715119375,12912.058246280001,59.34162020999793,54345.4957392 2024-05-07,22:02:57.000,128,11138927,-795,0,1715119376,12911.82921173999,59.4755536800003,54345.5656104 2024-05-07,22:02:58.000,128,11138948,-795,0,1715119377,12911.660803989995,59.5883397600046,54345.52368768 2024-05-07,22:02:59.000,128,11138938,-795,0,1715119378,12911.371142659998,59.630634540000756,54345.32804832 2024-05-07,22:03:00.000,128,11138922,-795,0,1715119379,12911.229680149998,59.66588019000483,54345.33503544001 2024-05-07,22:03:01.000,128,11138889,-795,0,1715119380,12911.142108120002,59.61653628000204,54345.53067480001 2024-05-07,22:03:02.000,128,11138875,-795,0,1715119381,12910.966964059997,59.56719236999925,54345.43285512001 2024-05-07,22:03:03.000,128,11138855,-795,0,1715119382,12910.845710479996,59.419160639998154,54345.33503544001 2024-05-07,22:03:04.000,128,11138926,-795,0,1715119383,12910.684039039996,59.24293238999962,54345.153370320004 2024-05-07,22:03:05.000,128,11138816,-795,0,1715119384,12910.49542236,59.010311099998944,54345.1114476 2024-05-07,22:03:06.000,128,11138901,-795,0,1715119385,12910.340487229994,58.79883720000362,54345.14638320001 2024-05-07,22:03:07.000,128,11138887,-795,0,1715119386,12910.131661619998,58.48867548000271,54345.02061504 2024-05-07,22:03:08.000,128,11138881,-795,0,1715119387,12909.936308629993,58.30539810000482,54344.90882112001 2024-05-07,22:03:09.000,128,11138877,-795,0,1715119388,12909.815055049992,58.009334640002635,54344.85292416 2024-05-07,22:03:10.000,128,11138959,-795,0,1715119389,12909.707274089997,57.727369439999165,54344.97869232001 2024-05-07,22:03:11.000,128,11138849,-795,0,1715119390,12909.55907527,57.39606033000018,54344.901834 2024-05-07,22:03:12.000,128,11138891,-795,0,1715119391,12909.35698597,57.07180035000056,54344.80401432 2024-05-07,22:03:13.000,128,11138896,-795,0,1715119392,12909.074060949999,56.726392980002856,54344.69222040001 2024-05-07,22:03:14.000,128,11138926,-795,0,1715119393,12908.871971649998,56.48672256000282,54344.60837496 2024-05-07,22:03:15.000,128,11138911,-795,0,1715119394,12908.562101390002,56.25410127000214,54344.552478000005 2024-05-07,22:03:16.000,128,11138871,-795,0,1715119395,12908.393693639991,56.113118670000404,54344.58042648 2024-05-07,22:03:17.000,128,11138957,-795,0,1715119396,12908.21181326999,55.99328346000402,54344.5175424 2024-05-07,22:03:18.000,128,11138877,-795,0,1715119397,12908.002987659995,55.98623433000466,54344.3428644 2024-05-07,22:03:19.000,128,11138819,-755,0,1715119398,12907.760480499994,56.042627369999536,54344.29395456 2024-05-07,22:03:20.000,128,11138891,-795,0,1715119399,12907.551654889998,56.155413450003834,54344.119276560006 2024-05-07,22:03:21.000,128,11138872,-795,0,1715119400,12907.376510829992,56.26819953000086,54344.18914776001 2024-05-07,22:03:22.000,128,11138950,-795,0,1715119401,12907.356301899992,56.47967343000346,54344.1332508 2024-05-07,22:03:23.000,128,11138892,-795,0,1715119402,12907.248520939997,56.64180342000327,54344.11228944001 2024-05-07,22:03:24.000,128,11138925,-795,0,1715119403,12907.187894149996,56.84622818999924,54343.89568872 2024-05-07,22:03:25.000,128,11138928,-795,0,1715119404,12907.187894149996,56.959014270003536,54343.99350840001 2024-05-07,22:03:26.000,128,11138938,-795,0,1715119405,12907.201366770001,57.135242520002066,54344.07735384 2024-05-07,22:03:27.000,128,11138828,-795,0,1715119406,12907.147476289996,57.29032338000252,54344.028444 2024-05-07,22:03:28.000,128,11138914,-795,0,1715119407,12907.093585809991,57.318519899999956,54343.96555992 2024-05-07,22:03:29.000,128,11138920,-795,0,1715119408,12907.066640569996,57.30442164000124,54343.811843280004 2024-05-07,22:03:30.000,128,11138876,-795,0,1715119409,12907.05316794999,57.2762251200038,54343.79088192 2024-05-07,22:03:31.000,128,11138951,-795,0,1715119410,12907.05990426,57.21983208000165,54343.70703648001 2024-05-07,22:03:32.000,128,11138947,-795,0,1715119411,12907.093585809991,57.17753729999822,54343.86774024 2024-05-07,22:03:33.000,128,11138914,-795,0,1715119412,12907.160948910001,56.973112530002254,54343.96555992 2024-05-07,22:03:34.000,128,11138901,-795,0,1715119413,12907.134003669991,56.84622818999924,54343.832804640006 2024-05-07,22:03:35.000,128,11138897,-795,0,1715119414,12907.107058429996,56.62770516000455,54343.7489592 2024-05-07,22:03:36.000,128,11138871,-795,0,1715119415,12907.066640569996,56.48672256000282,54343.762933440004 2024-05-07,22:03:37.000,128,11138919,-795,0,1715119416,12907.066640569996,56.275248660000216,54343.714023600005 2024-05-07,22:03:38.000,128,11138889,-795,0,1715119417,12906.93191436999,56.17656084000191,54343.65113952 2024-05-07,22:03:39.000,128,11138915,-795,0,1715119418,12906.803924479995,56.00033259000338,54343.546332720005 2024-05-07,22:03:40.000,128,11138939,-795,0,1715119419,12906.79045185999,55.880497379999724,54343.46947440001 2024-05-07,22:03:41.000,128,11138886,-795,0,1715119420,12906.89149650999,55.76066217000334,54343.62319104 2024-05-07,22:03:42.000,128,11138893,-795,0,1715119421,12906.79718817,55.73246564999863,54343.58825544001 2024-05-07,22:03:43.000,128,11138860,-795,0,1715119422,12906.75003399999,55.61967957000161,54343.55331984 2024-05-07,22:03:44.000,128,11138908,-795,0,1715119423,12906.635516729999,55.61263044000225,54343.3646676 2024-05-07,22:03:45.000,128,11138915,-795,0,1715119424,12906.662461969994,55.53509001000202,54343.427551680004 2024-05-07,22:03:46.000,128,11138901,-795,0,1715119425,12906.601835179994,55.506893490004586,54343.48344864 2024-05-07,22:03:47.000,128,11138904,-795,0,1715119426,12906.622044109994,55.49984435999795,54343.448513040006 2024-05-07,22:03:48.000,128,11138916,-795,0,1715119427,12906.581626249994,55.57033565999882,54343.32274488001 2024-05-07,22:03:49.000,128,11138879,-795,0,1715119428,12906.71635245,55.59148305000417,54343.35069336001 2024-05-07,22:03:50.000,128,11138895,-795,0,1715119429,12906.79718817,55.704269130001194,54343.39261608 2024-05-07,22:03:51.000,128,11138926,-795,0,1715119430,12906.85107864999,55.81000607999886,54343.44152592001 2024-05-07,22:03:52.000,128,11138873,-795,0,1715119431,12906.93865068,56.00033259000338,54343.37165472001 2024-05-07,22:03:53.000,128,11138931,-795,0,1715119432,12907.026222709996,56.12721692999912,54343.23889944 2024-05-07,22:03:54.000,128,11138905,-795,0,1715119433,12907.086849499996,56.25410127000214,54343.280822160006 2024-05-07,22:03:55.000,128,11138913,-795,0,1715119434,12907.174421529991,56.41623126000195,54343.35069336001 2024-05-07,22:03:56.000,128,11138870,-795,0,1715119435,12907.261993560001,56.59245951000048,54343.45550016 2024-05-07,22:03:57.000,128,11138906,-795,0,1715119436,12907.376510829992,56.684098199999426,54343.52537136 2024-05-07,22:03:58.000,128,11138909,-795,0,1715119437,12907.383247140002,56.81098254000244,54343.48344864 2024-05-07,22:03:59.000,128,11138906,-795,0,1715119438,12907.369774519997,56.82508080000116,54343.34370624 2024-05-07,22:04:00.000,128,11138842,-795,0,1715119439,12907.356301899992,56.916719490000105,54343.51838424001 2024-05-07,22:04:01.000,128,11138915,-795,0,1715119440,12907.376510829992,56.90262123000139,54343.546332720005 2024-05-07,22:04:02.000,128,11138876,-795,0,1715119441,12907.282202490002,56.95196514000418,54343.546332720005 2024-05-07,22:04:03.000,128,11138915,-795,0,1715119442,12907.160948910001,56.88852297000267,54343.56729408001 2024-05-07,22:04:04.000,128,11138900,-795,0,1715119443,12907.086849499996,56.88147384000331,54343.51838424001 2024-05-07,22:04:05.000,128,11138914,-795,0,1715119444,12906.99254115999,56.8180316700018,54343.51139712 2024-05-07,22:04:06.000,128,11138897,-795,0,1715119445,12906.925178059995,56.80393341000308,54343.63017816 2024-05-07,22:04:07.000,128,11138884,-795,0,1715119446,12906.884760199995,56.75458950000029,54343.616203920006 2024-05-07,22:04:08.000,128,11138867,-795,0,1715119447,12906.79045185999,56.76868775999901,54343.51838424001 2024-05-07,22:04:09.000,128,11138848,-635,0,1715119448,12906.77697924,56.75458950000029,54343.3646676 2024-05-07,22:04:10.000,128,11138902,-795,0,1715119449,12906.79045185999,56.8532773199986,54343.34370624 2024-05-07,22:04:11.000,128,11138890,-795,0,1715119450,12906.81066078999,56.909670360000746,54343.52537136 2024-05-07,22:04:12.000,128,11138918,-795,0,1715119451,12906.945386989995,57.05065296000248,54343.53934560001 2024-05-07,22:04:13.000,128,11138897,-795,0,1715119452,12907.086849499996,57.07180035000056,54343.52537136 2024-05-07,22:04:14.000,128,11138910,-795,0,1715119453,12907.194630459991,57.184586430004856,54343.476461520004 2024-05-07,22:04:15.000,128,11138903,-795,0,1715119454,12907.342829280002,57.26212685999781,54343.46947440001 2024-05-07,22:04:16.000,128,11138933,-795,0,1715119455,12907.531445959998,57.29737251000188,54343.49043576001 2024-05-07,22:04:17.000,128,11138919,-795,0,1715119456,12907.780689429994,57.367863810002746,54343.50441 2024-05-07,22:04:18.000,128,11138927,-795,0,1715119457,12907.922151939994,57.45245337000233,54343.497422880006 2024-05-07,22:04:19.000,128,11138895,-795,0,1715119458,12908.083823379995,57.431305980004254,54343.44152592001 2024-05-07,22:04:20.000,128,11138930,-795,0,1715119459,12908.407166259996,57.58638684000471,54343.60921680001 2024-05-07,22:04:21.000,128,11138943,-795,0,1715119460,12908.710300209998,57.63573075000022,54343.80485616001 2024-05-07,22:04:22.000,128,11138911,-795,0,1715119461,12908.871971649998,57.63573075000022,54343.70703648001 2024-05-07,22:04:23.000,128,11138929,-795,0,1715119462,12909.1751056,57.67802553000365,54343.783894800006 2024-05-07,22:04:24.000,128,11138882,-795,0,1715119463,12909.31656811,57.81900812999811,54343.762933440004 2024-05-07,22:04:25.000,128,11138903,-795,0,1715119464,12909.53886634,57.88245029999962,54343.80485616001 2024-05-07,22:04:26.000,128,11138896,-795,0,1715119465,12909.754428259992,57.98113811999792,54343.94459856001 2024-05-07,22:04:27.000,128,11138926,-795,0,1715119466,12909.949781249998,58.136218979998375,54344.00748264 2024-05-07,22:04:28.000,128,11138906,-795,0,1715119467,12909.996935419993,58.234906800003955,54344.03543112 2024-05-07,22:04:29.000,128,11138863,-795,0,1715119468,12910.165343169989,58.33359462000226,54344.12626368 2024-05-07,22:04:30.000,128,11138945,-795,0,1715119469,12910.28659674999,58.43228244000056,54344.27998032001 2024-05-07,22:04:31.000,128,11138921,-795,0,1715119470,12910.380905089994,58.54506852000486,54344.27998032001 2024-05-07,22:04:32.000,128,11138918,-795,0,1715119471,12910.320278299994,58.650805470002524,54344.17517352 2024-05-07,22:04:33.000,128,11138897,-795,0,1715119472,12910.40785032999,58.66490373000124,54344.217096240005 2024-05-07,22:04:34.000,128,11138919,-795,0,1715119473,12910.481949739995,58.70014937999804,54344.286967440006 2024-05-07,22:04:35.000,128,11138923,-795,0,1715119474,12910.41458664,58.74949329000083,54344.18216064 2024-05-07,22:04:36.000,128,11138896,-795,0,1715119475,12910.542576529995,58.73539503000211,54344.46164544 2024-05-07,22:04:37.000,128,11138917,-795,0,1715119476,12910.562785459995,58.67900198999996,54344.54549088001 2024-05-07,22:04:38.000,128,11138920,-795,0,1715119477,12910.542576529995,58.6719528600006,54344.5175424 2024-05-07,22:04:39.000,128,11138824,-795,0,1715119478,12910.46847711999,58.62965808000445,54344.44068408 2024-05-07,22:04:40.000,128,11138871,-795,0,1715119479,12910.43479557,58.55211765000422,54344.35683864001 2024-05-07,22:04:41.000,128,11138877,-795,0,1715119480,12910.44826818999,58.538019389998226,54344.454658320006 2024-05-07,22:04:42.000,128,11138964,-795,0,1715119481,12910.47521343,58.53097025999887,54344.53151664 2024-05-07,22:04:43.000,128,11138900,-795,0,1715119482,12910.47521343,58.48867548000271,54344.54549088001 2024-05-07,22:04:44.000,128,11138916,-795,0,1715119483,12910.49542236,58.467528090004635,54344.482606800004 2024-05-07,22:04:45.000,128,11138960,-795,0,1715119484,12910.522367599995,58.43933156999992,54344.53850376 2024-05-07,22:04:46.000,128,11138875,-795,0,1715119485,12910.55604915,58.38998766000441,54344.454658320006 2024-05-07,22:04:47.000,128,11138841,-795,0,1715119486,12910.67056641999,58.38293852999777,54344.60837496 2024-05-07,22:04:48.000,128,11138934,-795,0,1715119487,12910.710984279991,58.411135050002486,54344.58042648 2024-05-07,22:04:49.000,128,11138925,-795,0,1715119488,12910.818765240001,58.34769288000098,54344.60837496 2024-05-07,22:04:50.000,128,11138898,-795,0,1715119489,12910.859183100001,58.361791139999696,54344.552478000005 2024-05-07,22:04:51.000,128,11138914,-795,0,1715119490,12910.865919409996,58.3265454900029,54344.57343936001 2024-05-07,22:04:52.000,128,11138922,-795,0,1715119491,12910.960227750002,58.31949636000354,54344.74811736 2024-05-07,22:04:53.000,128,11138878,-795,0,1715119492,12911.088217639997,58.29834896999819,54344.790040080006 2024-05-07,22:04:54.000,128,11138969,-795,0,1715119493,12911.121899190002,58.34064375000162,54344.817988560004 2024-05-07,22:04:55.000,128,11138873,-795,0,1715119494,12911.148844429998,58.34064375000162,54344.790040080006 2024-05-07,22:04:56.000,128,11138882,-795,0,1715119495,12911.229680149998,58.38998766000441,54344.84593704 2024-05-07,22:04:57.000,128,11138909,-795,0,1715119496,12911.276834319993,58.418184180001845,54344.936769600004 2024-05-07,22:04:58.000,128,11138924,-795,0,1715119497,12911.330724799998,58.460478959998,54344.88087264001 2024-05-07,22:04:59.000,128,11138933,-795,0,1715119498,12911.263361699988,58.474577220003994,54344.82497568 2024-05-07,22:05:00.000,128,11138955,-795,0,1715119499,12911.297043249993,58.5732650400023,54344.95074384001 2024-05-07,22:05:01.000,128,11138897,-795,0,1715119500,12911.411560519999,58.55916678000358,54344.90882112001 2024-05-07,22:05:02.000,128,11138908,-795,0,1715119501,12911.391351589999,58.62965808000445,54345.02760216001 2024-05-07,22:05:03.000,128,11138884,-795,0,1715119502,12911.391351589999,58.601461559999734,54344.94375672 2024-05-07,22:05:04.000,128,11138838,-795,0,1715119503,12911.303779559988,58.68605111999932,54344.83196280001 2024-05-07,22:05:05.000,128,11138877,-795,0,1715119504,12911.323988489989,58.72834590000275,54344.91580824 2024-05-07,22:05:06.000,128,11138951,-795,0,1715119505,12911.350933729998,58.763591549999546,54344.97869232001 2024-05-07,22:05:07.000,128,11138896,-795,0,1715119506,12911.364406349989,58.763591549999546,54344.985679440004 2024-05-07,22:05:08.000,128,11138905,-795,0,1715119507,12911.330724799998,58.819984590001695,54344.89484688 2024-05-07,22:05:09.000,128,11138879,-795,0,1715119508,12911.330724799998,58.74949329000083,54344.838949920006 2024-05-07,22:05:10.000,128,11138915,-795,0,1715119509,12911.283570629988,58.79883720000362,54344.838949920006 2024-05-07,22:05:11.000,128,11138922,-795,0,1715119510,12911.310515869998,58.7847389400049,54344.901834 2024-05-07,22:05:12.000,128,11138927,-795,0,1715119511,12911.243152769988,58.70719851000467,54344.85991128001 2024-05-07,22:05:13.000,128,11138905,-795,0,1715119512,12911.222943839988,58.62965808000445,54344.69222040001 2024-05-07,22:05:14.000,128,11138883,-795,0,1715119513,12911.148844429998,58.56621591000294,54344.70619464 2024-05-07,22:05:15.000,128,11138901,-795,0,1715119514,12911.135371809993,58.474577220003994,54344.727156 2024-05-07,22:05:16.000,128,11138893,-795,0,1715119515,12911.222943839988,58.43933156999992,54344.80401432 2024-05-07,22:05:17.000,128,11138929,-795,0,1715119516,12911.229680149998,58.35474201000034,54344.87388552 2024-05-07,22:05:18.000,128,11138919,-795,0,1715119517,12911.175789669993,58.29129983999883,54344.81100144001 2024-05-07,22:05:19.000,128,11138889,-795,0,1715119518,12911.115162879993,58.129169849999016,54344.720168880005 2024-05-07,22:05:20.000,128,11138919,-795,0,1715119519,12911.101690260002,58.08687507000286,54344.817988560004 2024-05-07,22:05:21.000,128,11138916,-795,0,1715119520,12911.054536089992,57.98818725000456,54344.769078720004 2024-05-07,22:05:22.000,128,11138913,-795,0,1715119521,12911.054536089992,57.97408898999856,54344.82497568 2024-05-07,22:05:23.000,128,11138905,-795,0,1715119522,12910.913073579992,57.88949942999898,54344.622349200006 2024-05-07,22:05:24.000,128,11138915,-795,0,1715119523,12910.940018820002,57.87540117000026,54344.73414312 2024-05-07,22:05:25.000,128,11138942,-795,0,1715119524,12911.041063470002,57.84720465000282,54344.90882112001 2024-05-07,22:05:26.000,128,11138900,-795,0,1715119525,12911.068008709997,57.840155520003464,54344.92978248001 2024-05-07,22:05:27.000,128,11138888,-795,0,1715119526,12911.014118229992,57.86130291000154,54344.91580824 2024-05-07,22:05:28.000,128,11138888,-795,0,1715119527,12910.960227750002,57.93179421000241,54344.769078720004 2024-05-07,22:05:29.000,128,11138897,-795,0,1715119528,12910.973700369992,57.91769595000369,54344.790040080006 2024-05-07,22:05:30.000,128,11138945,-795,0,1715119529,12911.061272400002,57.959990729999845,54344.91580824 2024-05-07,22:05:31.000,128,11138863,-795,0,1715119530,12911.000645610002,57.93884334000177,54345.01362792 2024-05-07,22:05:32.000,128,11138901,-795,0,1715119531,12910.926546199997,58.03048203000071,54344.87388552 2024-05-07,22:05:33.000,128,11138914,-795,0,1715119532,12910.872655719992,58.03753116000007,54345.06253776 2024-05-07,22:05:34.000,128,11138923,-795,0,1715119533,12911.007381919997,58.002285510003276,54345.02760216001 2024-05-07,22:05:35.000,128,11138877,-795,0,1715119534,12910.940018820002,58.002285510003276,54344.901834 2024-05-07,22:05:36.000,128,11138841,-795,0,1715119535,12910.906337269997,58.002285510003276,54344.94375672 2024-05-07,22:05:37.000,128,11138888,-795,0,1715119536,12910.906337269997,57.959990729999845,54345.06253776 2024-05-07,22:05:38.000,128,11138894,-795,0,1715119537,12910.946755129997,57.959990729999845,54345.04856352001 2024-05-07,22:05:39.000,128,11138914,-795,0,1715119538,12910.865919409996,57.93179421000241,54344.99266656 2024-05-07,22:05:40.000,128,11138925,-795,0,1715119539,12910.886128339997,57.8683520400009,54344.92279536 2024-05-07,22:05:41.000,128,11138878,-795,0,1715119540,12910.953491439992,57.86130291000154,54345.1114476 2024-05-07,22:05:42.000,128,11138880,-795,0,1715119541,12910.940018820002,57.840155520003464,54345.153370320004 2024-05-07,22:05:43.000,128,11138872,-795,0,1715119542,12910.980436680002,57.79786074000003,54345.14638320001 2024-05-07,22:05:44.000,128,11138881,-795,0,1715119543,12910.926546199997,57.790811610000674,54345.02061504 2024-05-07,22:05:45.000,128,11138835,-795,0,1715119544,12910.946755129997,57.79786074000003,54344.957730960006 2024-05-07,22:05:46.000,128,11138920,-795,0,1715119545,12911.034327159992,57.790811610000674,54345.0415764 2024-05-07,22:05:47.000,128,11138894,-795,0,1715119546,12911.081481330002,57.81900812999811,54345.06952488 2024-05-07,22:05:48.000,128,11138931,-795,0,1715119547,12911.047799779997,57.85425378000218,54345.0415764 2024-05-07,22:05:49.000,128,11138924,-795,0,1715119548,12911.128635499997,57.86130291000154,54345.03458928 2024-05-07,22:05:50.000,128,11138886,-795,0,1715119549,12911.222943839988,57.92474508000305,54345.174331680006 2024-05-07,22:05:51.000,128,11138843,-795,0,1715119550,12911.303779559988,57.952941600000486,54345.16734456001 2024-05-07,22:05:52.000,128,11138820,-795,0,1715119551,12911.303779559988,58.04458028999943,54345.13240896 2024-05-07,22:05:53.000,128,11138908,-795,0,1715119552,12911.297043249993,58.065727680004784,54345.006640800006 2024-05-07,22:05:54.000,128,11138938,-795,0,1715119553,12911.350933729998,58.12212071999966,54345.02760216001 2024-05-07,22:05:55.000,128,11138866,-795,0,1715119554,12911.350933729998,58.178513760001806,54345.06952488 2024-05-07,22:05:56.000,128,11138922,-795,0,1715119555,12911.344197419989,58.20671027999924,54345.1114476 2024-05-07,22:05:57.000,128,11138942,-795,0,1715119556,12911.512605169999,58.25605419000203,54345.23022864 2024-05-07,22:05:58.000,128,11138914,-795,0,1715119557,12911.512605169999,58.29129983999883,54345.272151360005 2024-05-07,22:05:59.000,128,11138815,-795,0,1715119558,12911.579968269994,58.35474201000034,54345.390932400005 2024-05-07,22:06:00.000,128,11138851,-795,0,1715119559,12911.57323196,58.43228244000056,54345.23721576 2024-05-07,22:06:01.000,128,11138833,-795,0,1715119560,12911.66754029999,58.425233310001204,54345.30009984 2024-05-07,22:06:02.000,128,11138943,-795,0,1715119561,12911.741639709995,58.48867548000271,54345.27913848 2024-05-07,22:06:03.000,128,11138922,-795,0,1715119562,12911.82921173999,58.55211765000422,54345.30009984 2024-05-07,22:06:04.000,128,11138917,-795,0,1715119563,12911.883102219996,58.594412430000375,54345.293112720006 2024-05-07,22:06:05.000,128,11138899,-795,0,1715119564,12911.91004745999,58.66490373000124,54345.390932400005 2024-05-07,22:06:06.000,128,11138942,-795,0,1715119565,12911.963937939996,58.74949329000083,54345.23721576 2024-05-07,22:06:07.000,128,11138842,-795,0,1715119566,12912.206445099997,58.827033720001054,54345.425868 2024-05-07,22:06:08.000,128,11138914,-795,0,1715119567,12912.233390339992,58.86227936999785,54345.39791952 2024-05-07,22:06:09.000,128,11138897,-795,0,1715119568,12912.253599269992,58.89752502000192,54345.38394528001 2024-05-07,22:06:10.000,128,11138890,-795,0,1715119569,12912.233390339992,59.0173602299983,54345.33503544001 2024-05-07,22:06:11.000,128,11138839,-795,0,1715119570,12912.253599269992,59.20768674000283,54345.33503544001 2024-05-07,22:06:12.000,128,11138913,-795,0,1715119571,12912.361380230002,59.34866934000456,54345.48176496001 2024-05-07,22:06:13.000,128,11138900,-795,0,1715119572,12912.549996909998,59.468504550000944,54345.71233992 2024-05-07,22:06:14.000,128,11138919,-795,0,1715119573,12912.617360009994,59.60243802000332,54345.69836568001 2024-05-07,22:06:15.000,128,11138901,-795,0,1715119574,12912.711668349999,59.66588019000483,54345.60054600001 2024-05-07,22:06:16.000,128,11138821,-795,0,1715119575,12912.76555882999,59.77161714000249,54345.4957392 2024-05-07,22:06:17.000,128,11138966,-795,0,1715119576,12912.839658239995,59.84915757000272,54345.71233992 2024-05-07,22:06:18.000,128,11138876,-795,0,1715119577,12912.97438444,59.905550610004866,54345.80317248 2024-05-07,22:06:19.000,128,11138894,-795,0,1715119578,12913.07542909,59.99718930000381,54345.949902 2024-05-07,22:06:20.000,128,11138882,-795,0,1715119579,12913.210155289991,60.12407363999955,54345.99881184 2024-05-07,22:06:21.000,128,11138895,-795,0,1715119580,12913.317936250001,60.13112276999891,54346.012786080006 2024-05-07,22:06:22.000,128,11138884,-795,0,1715119581,12913.425717209997,60.18751581000106,54346.03374744001 2024-05-07,22:06:23.000,128,11138856,-795,0,1715119582,12913.607597579998,60.215712329998496,54346.11759288 2024-05-07,22:06:24.000,128,11138853,-795,0,1715119583,12913.648015439998,60.25800711000193,54345.991824720004 2024-05-07,22:06:25.000,128,11138882,-795,0,1715119584,12913.762532709989,60.25800711000193,54346.05470880001 2024-05-07,22:06:26.000,128,11138864,-795,0,1715119585,12913.92420414999,60.279154500000004,54346.15252848001 2024-05-07,22:06:27.000,128,11138932,-795,0,1715119586,12914.018512489994,60.25095798000257,54346.21541256 2024-05-07,22:06:28.000,128,11138922,-795,0,1715119587,12914.08587558999,60.30030188999808,54346.22239968001 2024-05-07,22:06:29.000,128,11138927,-795,0,1715119588,12914.19365655,60.222761459997855,54346.25733528 2024-05-07,22:06:30.000,128,11138915,-795,0,1715119589,12914.362064299996,60.222761459997855,54346.445987520005 2024-05-07,22:06:31.000,128,11138824,-795,0,1715119590,12914.436163710001,60.222761459997855,54346.45996176001 2024-05-07,22:06:32.000,128,11138832,-795,0,1715119591,12914.496790500001,60.15931929000362,54346.45297464 2024-05-07,22:06:33.000,128,11138847,-795,0,1715119592,12914.496790500001,60.15931929000362,54346.41105192 2024-05-07,22:06:34.000,128,11138916,-795,0,1715119593,12914.557417290001,60.20161406999978,54346.48092312 2024-05-07,22:06:35.000,128,11138891,-795,0,1715119594,12914.698879800002,60.13817189999827,54346.57175568 2024-05-07,22:06:36.000,128,11138877,-795,0,1715119595,12914.813397069993,60.15931929000362,54346.683549600006 2024-05-07,22:06:37.000,128,11138878,-795,0,1715119596,12914.921178029988,60.11702451000019,54346.76739504 2024-05-07,22:06:38.000,128,11138894,-795,0,1715119597,12914.948123269998,60.10997538000083,54346.81630488 2024-05-07,22:06:39.000,128,11138892,-795,0,1715119598,12914.961595889989,60.11702451000019,54346.683549600006 2024-05-07,22:06:40.000,128,11138871,-795,0,1715119599,12915.109794709999,60.10997538000083,54346.80233064001 2024-05-07,22:06:41.000,128,11138935,-795,0,1715119600,12915.150212569999,60.17341755000234,54346.900150320005 2024-05-07,22:06:42.000,128,11138939,-795,0,1715119601,12915.23104829,60.152270160004264,54346.9280988 2024-05-07,22:06:43.000,128,11138876,-795,0,1715119602,12915.28493876999,60.17341755000234,54346.98399576 2024-05-07,22:06:44.000,128,11138903,-795,0,1715119603,12915.35230187,60.22981059000449,54346.900150320005 2024-05-07,22:06:45.000,128,11138869,-795,0,1715119604,12915.480291759995,60.24390885000321,54346.949060160005 2024-05-07,22:06:46.000,128,11138891,-795,0,1715119605,12915.500500689996,60.279154500000004,54347.10976392001 2024-05-07,22:06:47.000,128,11138854,-795,0,1715119606,12915.601545339996,60.33554754000215,54347.12373816 2024-05-07,22:06:48.000,128,11138823,-795,0,1715119607,12915.709326299992,60.37079318999895,54347.08880256001 2024-05-07,22:06:49.000,128,11138904,-795,0,1715119608,12915.743007849997,60.37784231999831,54347.165660880004 2024-05-07,22:06:50.000,128,11138918,-795,0,1715119609,12915.817107260002,60.40603884000302,54347.08880256001 2024-05-07,22:06:51.000,128,11138919,-795,0,1715119610,12915.884470359997,60.448333619999175,54347.165660880004 2024-05-07,22:06:52.000,128,11138935,-795,0,1715119611,12916.019196560002,60.462431879997894,54347.22854496001 2024-05-07,22:06:53.000,128,11138896,-795,0,1715119612,12916.126977519998,60.47653014000389,54347.38924872 2024-05-07,22:06:54.000,128,11138880,-795,0,1715119613,12916.207813239998,60.441284489999816,54347.36828736 2024-05-07,22:06:55.000,128,11138881,-795,0,1715119614,12916.288648959999,60.504726660001324,54347.19360936 2024-05-07,22:06:56.000,128,11138860,-795,0,1715119615,12916.34253943999,60.53997230999812,54347.20059648 2024-05-07,22:06:57.000,128,11138792,-795,0,1715119616,12916.477265639995,60.547021440004755,54347.3123904 2024-05-07,22:06:58.000,128,11138933,-795,0,1715119617,12916.59178291,60.53292317999876,54347.43815856 2024-05-07,22:06:59.000,128,11138921,-795,0,1715119618,12916.64567338999,60.504726660001324,54347.452132800005 2024-05-07,22:07:00.000,128,11138952,-795,0,1715119619,12916.75345435,60.56816883000283,54347.46610704001 2024-05-07,22:07:01.000,128,11138918,-795,0,1715119620,12916.81408114,60.547021440004755,54347.57790096 2024-05-07,22:07:02.000,128,11138926,-795,0,1715119621,12916.908389479991,60.46948101000453,54347.668733520004 2024-05-07,22:07:03.000,128,11138901,-795,0,1715119622,12916.955543650001,60.53997230999812,54347.70366912 2024-05-07,22:07:04.000,128,11138828,-795,0,1715119623,12916.955543650001,60.504726660001324,54347.53597824 2024-05-07,22:07:05.000,128,11138851,-795,0,1715119624,12917.083533539997,60.490628400002606,54347.59187520001 2024-05-07,22:07:06.000,128,11138955,-795,0,1715119625,12917.110478779992,60.497677530001965,54347.70366912 2024-05-07,22:07:07.000,128,11138900,-795,0,1715119626,12917.144160329997,60.46948101000453,54347.80148880001 2024-05-07,22:07:08.000,128,11138903,-795,0,1715119627,12917.164369259997,60.462431879997894,54347.696682 2024-05-07,22:07:09.000,128,11138865,-795,0,1715119628,12917.224996049998,60.39898971000366,54347.787514560005 2024-05-07,22:07:10.000,128,11138851,-795,0,1715119629,12917.238468670002,60.39898971000366,54347.857385760006 2024-05-07,22:07:11.000,128,11138813,-795,0,1715119630,12917.258677600003,60.3919405800043,54347.906295600005 2024-05-07,22:07:12.000,128,11138917,-795,0,1715119631,12917.278886530003,60.36374405999959,54347.857385760006 2024-05-07,22:07:13.000,128,11138905,-795,0,1715119632,12917.204787119997,60.30030188999808,54347.84341152 2024-05-07,22:07:14.000,128,11138907,-795,0,1715119633,12917.258677600003,60.272105370000645,54347.78052744001 2024-05-07,22:07:15.000,128,11138919,-795,0,1715119634,12917.251941289993,60.222761459997855,54347.85039864001 2024-05-07,22:07:16.000,128,11138922,-795,0,1715119635,12917.312568079993,60.19456494000042,54347.955205440005 2024-05-07,22:07:17.000,128,11138905,-795,0,1715119636,12917.285622839998,60.16636842000298,54348.0809736 2024-05-07,22:07:18.000,128,11138864,-795,0,1715119637,12917.312568079993,60.102926250001474,54348.03905088 2024-05-07,22:07:19.000,128,11138795,-795,0,1715119638,12917.231732359993,60.02538582000125,54347.89232136 2024-05-07,22:07:20.000,128,11138881,-795,0,1715119639,12917.204787119997,59.99718930000381,54347.955205440005 2024-05-07,22:07:21.000,128,11138887,-795,0,1715119640,12917.218259740002,59.97604190999846,54347.98315392 2024-05-07,22:07:22.000,128,11138935,-795,0,1715119641,12917.171105569993,59.9337471300023,54347.9412312 2024-05-07,22:07:23.000,128,11138876,-795,0,1715119642,12917.123951399997,59.870304960000794,54348.04603800001 2024-05-07,22:07:24.000,128,11138914,-795,0,1715119643,12917.097006160002,59.856206700002076,54347.955205440005 2024-05-07,22:07:25.000,128,11138889,-795,0,1715119644,12917.076797230002,59.78571540000121,54348.025076640006 2024-05-07,22:07:26.000,128,11138919,-795,0,1715119645,12917.049851989992,59.79981365999993,54348.05302512 2024-05-07,22:07:27.000,128,11138810,-795,0,1715119646,12917.009434129992,59.79276453000057,54348.12988344 2024-05-07,22:07:28.000,128,11138589,-795,0,1715119647,12916.915125790001,59.806862789999286,54347.93424408 2024-05-07,22:07:29.000,128,11138940,-795,0,1715119648,12916.888180549991,59.75046975000441,54348.004115280004 2024-05-07,22:07:30.000,128,11138909,-795,0,1715119649,12916.83429007,59.75046975000441,54347.88533424 2024-05-07,22:07:31.000,128,11138848,-755,0,1715119650,12916.74671803999,59.77866627000185,54347.81546304 2024-05-07,22:07:32.000,128,11138921,-795,0,1715119651,12916.827553759991,59.78571540000121,54348.04603800001 2024-05-07,22:07:33.000,128,11138912,-795,0,1715119652,12916.83429007,59.74342061999778,54348.01808952001 2024-05-07,22:07:34.000,128,11138874,-795,0,1715119653,12916.77366328,59.72932235999906,54348.004115280004 2024-05-07,22:07:35.000,128,11138913,-795,0,1715119654,12916.74671803999,59.70817497000098,54347.65475928 2024-05-07,22:07:36.000,128,11138897,-795,0,1715119655,12916.77366328,59.77161714000249,54348.0111024 2024-05-07,22:07:37.000,128,11138891,-795,0,1715119656,12916.83429007,59.74342061999778,54348.09494784001 2024-05-07,22:07:38.000,128,11138899,-795,0,1715119657,12916.77366328,59.79981365999993,54347.94821832001 2024-05-07,22:07:39.000,128,11138927,-795,0,1715119658,12916.71303649,59.78571540000121,54347.91328272 2024-05-07,22:07:40.000,128,11138891,-795,0,1715119659,12916.71303649,59.79276453000057,54347.98315392 2024-05-07,22:07:41.000,128,11138949,-795,0,1715119660,12916.71303649,59.75751888000377,54348.004115280004 2024-05-07,22:07:42.000,128,11138933,-795,0,1715119661,12916.68609124999,59.806862789999286,54348.004115280004 2024-05-07,22:07:43.000,128,11138852,-795,0,1715119662,12916.67261863,59.77866627000185,54348.004115280004 2024-05-07,22:07:44.000,128,11138881,-795,0,1715119663,12916.598519219995,59.75751888000377,54347.857385760006 2024-05-07,22:07:45.000,128,11138874,-795,0,1715119664,12916.558101359995,59.76456801000313,54347.89232136 2024-05-07,22:07:46.000,128,11138948,-795,0,1715119665,12916.55136505,59.7222732299997,54347.91328272 2024-05-07,22:07:47.000,128,11138935,-795,0,1715119666,12916.497474569995,59.67292932000419,54347.906295600005 2024-05-07,22:07:48.000,128,11138922,-795,0,1715119667,12916.416638849994,59.67292932000419,54347.87834712001 2024-05-07,22:07:49.000,128,11138915,-795,0,1715119668,12916.40316622999,59.66588019000483,54347.906295600005 2024-05-07,22:07:50.000,128,11138859,-795,0,1715119669,12916.40990254,59.65178192999883,54347.78052744001 2024-05-07,22:07:51.000,128,11138881,-795,0,1715119670,12916.40990254,59.65178192999883,54347.92725696001 2024-05-07,22:07:52.000,128,11138902,-795,0,1715119671,12916.42337515999,59.65883105999819,54347.85039864001 2024-05-07,22:07:53.000,128,11138875,-795,0,1715119672,12916.4503204,59.59538889000396,54347.92026984 2024-05-07,22:07:54.000,128,11138892,-795,0,1715119673,12916.416638849994,59.5883397600046,54347.73161760001 2024-05-07,22:07:55.000,128,11138902,-795,0,1715119674,12916.38295729999,59.50375019999774,54347.71065624001 2024-05-07,22:07:56.000,128,11138921,-795,0,1715119675,12916.396429919994,59.510799330004374,54347.80847592001 2024-05-07,22:07:57.000,128,11138886,-795,0,1715119676,12916.389693609999,59.447357160002866,54347.82245016 2024-05-07,22:07:58.000,128,11138897,-795,0,1715119677,12916.335803129994,59.398013250000076,54347.7665532 2024-05-07,22:07:59.000,128,11138888,-795,0,1715119678,12916.32233050999,59.34866934000456,54347.6268108 2024-05-07,22:08:00.000,128,11138845,-795,0,1715119679,12916.32233050999,59.34162020999793,54347.66174640001 2024-05-07,22:08:01.000,128,11138930,-795,0,1715119680,12916.349275749999,59.285227170003054,54347.75956608001 2024-05-07,22:08:02.000,128,11138908,-795,0,1715119681,12916.241494789989,59.271128910004336,54347.51501688001 2024-05-07,22:08:03.000,128,11138896,-795,0,1715119682,12916.207813239998,59.25703064999834,54347.6268108 2024-05-07,22:08:04.000,128,11138915,-795,0,1715119683,12916.295385269994,59.24293238999962,54347.72463048 2024-05-07,22:08:05.000,128,11138906,-795,0,1715119684,12916.308857889999,59.19358848000411,54347.66174640001 2024-05-07,22:08:06.000,128,11138872,-795,0,1715119685,12916.349275749999,59.20768674000283,54347.80847592001 2024-05-07,22:08:07.000,128,11138865,-795,0,1715119686,12916.308857889999,59.21473587000219,54347.7665532 2024-05-07,22:08:08.000,128,11138868,-795,0,1715119687,12916.356012059994,59.271128910004336,54347.836424400004 2024-05-07,22:08:09.000,128,11138913,-795,0,1715119688,12916.43011147,59.24998151999898,54347.74559184 2024-05-07,22:08:10.000,128,11138908,-795,0,1715119689,12916.477265639995,59.34162020999793,54347.78052744001 2024-05-07,22:08:11.000,128,11138898,-795,0,1715119690,12916.457056709995,59.34866934000456,54347.696682 2024-05-07,22:08:12.000,128,11138958,-795,0,1715119691,12916.52441980999,59.44030803000351,54347.787514560005 2024-05-07,22:08:13.000,128,11138941,-795,0,1715119692,12916.638937079995,59.4755536800003,54347.93424408 2024-05-07,22:08:14.000,128,11138970,-795,0,1715119693,12916.618728149995,59.55309411000053,54347.92026984 2024-05-07,22:08:15.000,128,11138843,-795,0,1715119694,12916.68609124999,59.56719236999925,54347.82943728001 2024-05-07,22:08:16.000,128,11138912,-795,0,1715119695,12916.77366328,59.65178192999883,54347.96917968001 2024-05-07,22:08:17.000,128,11138886,-795,0,1715119696,12916.827553759991,59.679978450003546,54348.05302512 2024-05-07,22:08:18.000,128,11138895,-795,0,1715119697,12916.861235309996,59.74342061999778,54348.06699936001 2024-05-07,22:08:19.000,128,11138904,-795,0,1715119698,12916.77366328,59.70817497000098,54348.0111024 2024-05-07,22:08:20.000,128,11138897,-795,0,1715119699,12916.861235309996,59.820961049998004,54348.03206376 2024-05-07,22:08:21.000,128,11138952,-795,0,1715119700,12916.969016269992,59.79981365999993,54348.20674176 2024-05-07,22:08:22.000,128,11138898,-795,0,1715119701,12916.989225199992,59.79981365999993,54348.23469024001 2024-05-07,22:08:23.000,128,11138904,-795,0,1715119702,12917.022906749997,59.79981365999993,54348.192767520006 2024-05-07,22:08:24.000,128,11138872,-795,0,1715119703,12916.915125790001,59.813911919998645,54348.06001224 2024-05-07,22:08:25.000,128,11138917,-795,0,1715119704,12916.915125790001,59.71522410000034,54348.11590920001 2024-05-07,22:08:26.000,128,11138893,-795,0,1715119705,12916.942071029996,59.78571540000121,54348.1508448 2024-05-07,22:08:27.000,128,11138912,-795,0,1715119706,12916.969016269992,59.77866627000185,54348.16481904001 2024-05-07,22:08:28.000,128,11138935,-795,0,1715119707,12916.975752580001,59.79981365999993,54348.122896320005 2024-05-07,22:08:29.000,128,11138928,-795,0,1715119708,12916.962279959997,59.76456801000313,54348.122896320005 2024-05-07,22:08:30.000,128,11138926,-795,0,1715119709,12917.016170440002,59.77161714000249,54348.290587200005 2024-05-07,22:08:31.000,128,11138894,-795,0,1715119710,12917.063324609997,59.73637148999842,54348.24866448 2024-05-07,22:08:32.000,128,11138900,-795,0,1715119711,12917.076797230002,59.76456801000313,54348.1508448 2024-05-07,22:08:33.000,128,11138917,-795,0,1715119712,12917.029643059992,59.70112584000162,54348.10892208 2024-05-07,22:08:34.000,128,11138989,-795,0,1715119713,12916.989225199992,59.72932235999906,54348.04603800001 2024-05-07,22:08:35.000,128,11138937,-795,0,1715119714,12916.995961510002,59.679978450003546,54348.14385768001 2024-05-07,22:08:36.000,128,11138930,-795,0,1715119715,12916.962279959997,59.72932235999906,54348.10892208 2024-05-07,22:08:37.000,128,11138903,-795,0,1715119716,12917.076797230002,59.60948715000268,54348.17879328 2024-05-07,22:08:38.000,128,11138949,-795,0,1715119717,12917.150896639992,59.65883105999819,54348.29757432 2024-05-07,22:08:39.000,128,11138912,-795,0,1715119718,12917.191314499993,59.60243802000332,54348.290587200005 2024-05-07,22:08:40.000,128,11138883,-795,0,1715119719,12917.198050810002,59.5883397600046,54348.15783192 2024-05-07,22:08:41.000,128,11138898,-795,0,1715119720,12917.299095459988,59.54604498000117,54348.21372888001 2024-05-07,22:08:42.000,128,11138921,-795,0,1715119721,12917.332777009993,59.56719236999925,54348.290587200005 2024-05-07,22:08:43.000,128,11138942,-795,0,1715119722,12917.420349039989,59.55309411000053,54348.30456144001 2024-05-07,22:08:44.000,128,11138944,-795,0,1715119723,12917.467503209999,59.53194672000245,54348.26263872001 2024-05-07,22:08:45.000,128,11138926,-795,0,1715119724,12917.575284169994,59.50375019999774,54348.3255228 2024-05-07,22:08:46.000,128,11138951,-795,0,1715119725,12917.60896572,59.48965193999902,54348.42334248 2024-05-07,22:08:47.000,128,11138951,-795,0,1715119726,12917.676328819995,59.468504550000944,54348.43032960001 2024-05-07,22:08:48.000,128,11138894,-795,0,1715119727,12917.716746679995,59.468504550000944,54348.36744552 2024-05-07,22:08:49.000,128,11138919,-795,0,1715119728,12917.70327405999,59.454406290002225,54348.290587200005 2024-05-07,22:08:50.000,128,11138914,-795,0,1715119729,12917.76390084999,59.461455420001585,54348.31853568 2024-05-07,22:08:51.000,128,11138898,-795,0,1715119730,12917.898627049995,59.48260280999966,54348.360458400006 2024-05-07,22:08:52.000,128,11138927,-795,0,1715119731,12918.01314432,59.454406290002225,54348.38141976001 2024-05-07,22:08:53.000,128,11138915,-795,0,1715119732,12918.120925279996,59.56719236999925,54348.35347128001 2024-05-07,22:08:54.000,128,11138910,-795,0,1715119733,12918.073771110001,59.66588019000483,54348.36744552 2024-05-07,22:08:55.000,128,11138937,-795,0,1715119734,12918.040089559996,59.67292932000419,54348.34648416 2024-05-07,22:08:56.000,128,11138895,-795,0,1715119735,12918.03335325,59.637683670000115,54348.42334248 2024-05-07,22:08:57.000,128,11138942,-795,0,1715119736,12918.080507419996,59.644732799999474,54348.507187920004 2024-05-07,22:08:58.000,128,11138930,-795,0,1715119737,12918.067034799991,59.60948715000268,54348.507187920004 2024-05-07,22:08:59.000,128,11138919,-795,0,1715119738,12918.01314432,59.60243802000332,54348.61199472 2024-05-07,22:09:00.000,128,11138938,-795,0,1715119739,12918.046825869991,59.60243802000332,54348.61199472 2024-05-07,22:09:01.000,128,11138886,-795,0,1715119740,12918.161343139996,59.60948715000268,54348.78667272001 2024-05-07,22:09:02.000,128,11138936,-795,0,1715119741,12918.208497309992,59.57424149999861,54348.81462120001 2024-05-07,22:09:03.000,128,11138909,-795,0,1715119742,12918.242178859997,59.581290629997966,54348.82160832 2024-05-07,22:09:04.000,128,11138849,-795,0,1715119743,12918.201760999997,59.581290629997966,54348.63994320001 2024-05-07,22:09:05.000,128,11138898,-795,0,1715119744,12918.316278270002,59.53899585000181,54348.695840160006 2024-05-07,22:09:06.000,128,11138907,-795,0,1715119745,12918.309541959992,59.56014323999989,54348.7796856 2024-05-07,22:09:07.000,128,11138938,-795,0,1715119746,12918.363432439997,59.54604498000117,54348.87051816 2024-05-07,22:09:08.000,128,11138916,-795,0,1715119747,12918.370168749992,59.57424149999861,54348.7796856 2024-05-07,22:09:09.000,128,11138943,-795,0,1715119748,12918.424059229998,59.57424149999861,54348.83558256001 2024-05-07,22:09:10.000,128,11138945,-795,0,1715119749,12918.477949710003,59.510799330004374,54348.912440880005 2024-05-07,22:09:11.000,128,11138897,-795,0,1715119750,12918.498158640003,59.54604498000117,54348.89846664 2024-05-07,22:09:12.000,128,11138895,-795,0,1715119751,12918.430795539993,59.54604498000117,54348.85654392001 2024-05-07,22:09:13.000,128,11138955,-795,0,1715119752,12918.390377679993,59.57424149999861,54348.77269848 2024-05-07,22:09:14.000,128,11138911,-795,0,1715119753,12918.403850299997,59.55309411000053,54348.82160832 2024-05-07,22:09:15.000,128,11138885,-795,0,1715119754,12918.370168749992,59.59538889000396,54348.75173712 2024-05-07,22:09:16.000,128,11138923,-795,0,1715119755,12918.457740780002,59.61653628000204,54348.94737648 2024-05-07,22:09:17.000,128,11138895,-795,0,1715119756,12918.518367569988,59.630634540000756,54348.94737648 2024-05-07,22:09:18.000,128,11138879,-795,0,1715119757,12918.545312809998,59.6235854100014,54348.98231208001 2024-05-07,22:09:19.000,128,11138852,-795,0,1715119758,12918.605939599998,59.65178192999883,54348.8495568 2024-05-07,22:09:20.000,128,11138846,-795,0,1715119759,12918.700247939989,59.67292932000419,54348.92641512 2024-05-07,22:09:21.000,128,11138890,-795,0,1715119760,12918.747402109999,59.66588019000483,54349.03820904 2024-05-07,22:09:22.000,128,11138899,-795,0,1715119761,12918.76087472999,59.67292932000419,54348.90545376001 2024-05-07,22:09:23.000,128,11138918,-795,0,1715119762,12918.814765209994,59.70817497000098,54349.0591704 2024-05-07,22:09:24.000,128,11138926,-795,0,1715119763,12918.86191937999,59.70817497000098,54348.96833784 2024-05-07,22:09:25.000,128,11138908,-795,0,1715119764,12918.90907355,59.7222732299997,54349.0591704 2024-05-07,22:09:26.000,128,11138913,-795,0,1715119765,12919.0101182,59.66588019000483,54349.15699008 2024-05-07,22:09:27.000,128,11138872,-795,0,1715119766,12919.08421760999,59.687027580002905,54349.21288704 2024-05-07,22:09:28.000,128,11138870,-795,0,1715119767,12919.12463546999,59.67292932000419,54349.15000296001 2024-05-07,22:09:29.000,128,11138924,-795,0,1715119768,12919.16505332999,59.67292932000419,54349.010260560004 2024-05-07,22:09:30.000,128,11138884,-795,0,1715119769,12919.2122075,59.61653628000204,54348.95436360001 2024-05-07,22:09:31.000,128,11138924,-795,0,1715119770,12919.279570599996,59.60948715000268,54349.15000296001 2024-05-07,22:09:32.000,128,11138944,-795,0,1715119771,12919.394087870001,59.6235854100014,54349.21288704 2024-05-07,22:09:33.000,128,11138912,-795,0,1715119772,12919.488396209992,59.581290629997966,54349.26878400001 2024-05-07,22:09:34.000,128,11138993,-795,0,1715119773,12919.589440859992,59.53899585000181,54349.28974536001 2024-05-07,22:09:35.000,128,11138902,-795,0,1715119774,12919.589440859992,59.52489759000309,54349.15000296001 2024-05-07,22:09:36.000,128,11138913,-795,0,1715119775,12919.690485509993,59.53194672000245,54349.21987416001 2024-05-07,22:09:37.000,128,11138922,-795,0,1715119776,12919.791530159993,59.49670106999838,54348.9892992 2024-05-07,22:09:38.000,128,11138902,-795,0,1715119777,12919.778057539988,59.48965193999902,54349.20589992 2024-05-07,22:09:39.000,128,11138925,-795,0,1715119778,12919.858893259989,59.4755536800003,54349.15000296001 2024-05-07,22:09:40.000,128,11138931,-795,0,1715119779,12919.946465289999,59.4755536800003,54349.21288704 2024-05-07,22:09:41.000,128,11138913,-795,0,1715119780,12920.12160934999,59.454406290002225,54349.42948776 2024-05-07,22:09:42.000,128,11138938,-795,0,1715119781,12920.20918138,59.39096412000072,54349.38057792 2024-05-07,22:09:43.000,128,11138894,-795,0,1715119782,12920.276544479995,59.38391499000136,54349.38756504001 2024-05-07,22:09:44.000,128,11138917,-795,0,1715119783,12920.30348971999,59.39096412000072,54349.345642320004 2024-05-07,22:09:45.000,128,11138887,-795,0,1715119784,12920.38432543999,59.34866934000456,54349.33166808 2024-05-07,22:09:46.000,128,11138940,-795,0,1715119785,12920.465161159991,59.32752194999921,54349.45044912 2024-05-07,22:09:47.000,128,11138911,-795,0,1715119786,12920.532524260001,59.35571847000392,54349.464423360005 2024-05-07,22:09:48.000,128,11138926,-795,0,1715119787,12920.545996879991,59.29227630000241,54349.443462 2024-05-07,22:09:49.000,128,11138889,-795,0,1715119788,12920.552733190001,59.285227170003054,54349.49237184 2024-05-07,22:09:50.000,128,11138981,-795,0,1715119789,12920.640305219997,59.2640797799977,54349.56923016 2024-05-07,22:09:51.000,128,11138918,-795,0,1715119790,12920.680723079997,59.24998151999898,54349.5482688 2024-05-07,22:09:52.000,128,11138921,-795,0,1715119791,12920.680723079997,59.221785000001546,54349.61115288 2024-05-07,22:09:53.000,128,11138914,-795,0,1715119792,12920.707668319992,59.228834130000905,54349.42948776 2024-05-07,22:09:54.000,128,11138897,-795,0,1715119793,12920.721140939997,59.221785000001546,54349.52032032 2024-05-07,22:09:55.000,128,11138908,-795,0,1715119794,12920.687459389992,59.228834130000905,54349.56224304 2024-05-07,22:09:56.000,128,11138926,-795,0,1715119795,12920.754822490002,59.278178040003695,54349.72294680001 2024-05-07,22:09:57.000,128,11138911,-795,0,1715119796,12920.768295109992,59.29932543000177,54349.81377936001 2024-05-07,22:09:58.000,128,11138934,-795,0,1715119797,12920.801976659997,59.34866934000456,54349.81377936001 2024-05-07,22:09:59.000,128,11138858,-795,0,1715119798,12920.808712969992,59.447357160002866,54349.799805120005 2024-05-07,22:10:00.000,128,11138875,-795,0,1715119799,12920.781767729997,59.461455420001585,54349.62512712001 2024-05-07,22:10:01.000,128,11138855,-795,0,1715119800,12920.801976659997,59.53899585000181,54349.67403696001 2024-05-07,22:10:02.000,128,11138952,-795,0,1715119801,12920.855867140002,59.60948715000268,54349.799805120005 2024-05-07,22:10:03.000,128,11138912,-795,0,1715119802,12920.855867140002,59.65178192999883,54349.77185664001 2024-05-07,22:10:04.000,128,11138885,-795,0,1715119803,12920.882812379998,59.75751888000377,54349.73692104 2024-05-07,22:10:05.000,128,11138878,-795,0,1715119804,12920.882812379998,59.79276453000057,54349.77185664001 2024-05-07,22:10:06.000,128,11138928,-795,0,1715119805,12920.970384409993,59.79981365999993,54349.92557328 2024-05-07,22:10:07.000,128,11138915,-795,0,1715119806,12921.004065959998,59.84915757000272,54349.8277536 2024-05-07,22:10:08.000,128,11138867,-795,0,1715119807,12921.004065959998,59.89145234999887,54349.82076648001 2024-05-07,22:10:09.000,128,11138890,-795,0,1715119808,12920.929966549993,59.89145234999887,54349.69499832001 2024-05-07,22:10:10.000,128,11138883,-795,0,1715119809,12920.943439169998,59.89850147999823,54349.71595968 2024-05-07,22:10:11.000,128,11138878,-795,0,1715119810,12920.997329649988,59.912599740004225,54349.84172784001 2024-05-07,22:10:12.000,128,11138912,-795,0,1715119811,12920.923230239998,59.94784539000102,54349.91159904001 2024-05-07,22:10:13.000,128,11138907,-795,0,1715119812,12920.896285000003,59.92669800000294,54349.92557328 2024-05-07,22:10:14.000,128,11138915,-795,0,1715119813,12920.997329649988,59.89145234999887,54349.9325604 2024-05-07,22:10:15.000,128,11138822,-795,0,1715119814,12920.990593339993,59.92669800000294,54349.77884376 2024-05-07,22:10:16.000,128,11138851,-795,0,1715119815,12921.010802269993,59.89850147999823,54349.86268920001 2024-05-07,22:10:17.000,128,11138910,-795,0,1715119816,12921.051220129993,59.88440321999951,54349.85570208 2024-05-07,22:10:18.000,128,11138940,-795,0,1715119817,12921.064692749998,59.84915757000272,54349.82076648001 2024-05-07,22:10:19.000,128,11138936,-795,0,1715119818,12921.091637989994,59.84210844000336,54349.88365056 2024-05-07,22:10:20.000,128,11138908,-795,0,1715119819,12921.051220129993,59.79276453000057,54349.869676320006 2024-05-07,22:10:21.000,128,11138930,-795,0,1715119820,12921.078165369989,59.79981365999993,54349.84172784001 2024-05-07,22:10:22.000,128,11138941,-795,0,1715119821,12921.132055849994,59.679978450003546,54349.9325604 2024-05-07,22:10:23.000,128,11138890,-795,0,1715119822,12921.125319539999,59.679978450003546,54349.95352176 2024-05-07,22:10:24.000,128,11138813,-795,0,1715119823,12921.078165369989,59.65883105999819,54349.750895280005 2024-05-07,22:10:25.000,128,11138881,-795,0,1715119824,12921.132055849994,59.61653628000204,54349.82076648001 2024-05-07,22:10:26.000,128,11138891,-795,0,1715119825,12921.098374299989,59.581290629997966,54349.89063768001 2024-05-07,22:10:27.000,128,11138927,-795,0,1715119826,12921.145528469999,59.56719236999925,54349.89063768001 2024-05-07,22:10:28.000,128,11138902,-795,0,1715119827,12921.078165369989,59.60243802000332,54349.88365056 2024-05-07,22:10:29.000,128,11138920,-795,0,1715119828,12921.024274889998,59.56719236999925,54349.86268920001 2024-05-07,22:10:30.000,128,11138931,-795,0,1715119829,12921.098374299989,59.5883397600046,54349.9325604 2024-05-07,22:10:31.000,128,11138860,-795,0,1715119830,12921.091637989994,59.56719236999925,54349.89063768001 2024-05-07,22:10:32.000,128,11138836,-795,0,1715119831,12921.031011199993,59.581290629997966,54349.869676320006 2024-05-07,22:10:33.000,128,11138907,-795,0,1715119832,12920.983857029998,59.5883397600046,54349.79281800001 2024-05-07,22:10:34.000,128,11138932,-795,0,1715119833,12920.963648099998,59.5883397600046,54349.80679224 2024-05-07,22:10:35.000,128,11138936,-795,0,1715119834,12920.970384409993,59.6235854100014,54349.848714960004 2024-05-07,22:10:36.000,128,11138923,-795,0,1715119835,12920.997329649988,59.637683670000115,54349.93954752001 2024-05-07,22:10:37.000,128,11138913,-795,0,1715119836,12920.983857029998,59.66588019000483,54349.93954752001 2024-05-07,22:10:38.000,128,11138918,-795,0,1715119837,12920.876076070002,59.70817497000098,54349.869676320006 2024-05-07,22:10:39.000,128,11138891,-795,0,1715119838,12920.828921899993,59.75751888000377,54349.61814 2024-05-07,22:10:40.000,128,11138851,-795,0,1715119839,12920.929966549993,59.74342061999778,54349.77185664001 2024-05-07,22:10:41.000,128,11138934,-795,0,1715119840,12920.977120719988,59.79276453000057,54349.79281800001 2024-05-07,22:10:42.000,128,11138927,-795,0,1715119841,12920.963648099998,59.79276453000057,54349.7578824 2024-05-07,22:10:43.000,128,11138896,-795,0,1715119842,12920.997329649988,59.82801018000464,54349.701985440006 2024-05-07,22:10:44.000,128,11138939,-795,0,1715119843,12921.004065959998,59.870304960000794,54349.72294680001 2024-05-07,22:10:45.000,128,11138928,-795,0,1715119844,12921.017538579988,59.905550610004866,54349.70897256 2024-05-07,22:10:46.000,128,11138939,-795,0,1715119845,12921.057956439989,59.84915757000272,54349.80679224 2024-05-07,22:10:47.000,128,11138887,-795,0,1715119846,12921.010802269993,59.919648870003584,54349.750895280005 2024-05-07,22:10:48.000,128,11138890,-795,0,1715119847,12921.017538579988,59.95489452000038,54349.681024080004 2024-05-07,22:10:49.000,128,11138892,-795,0,1715119848,12921.024274889998,59.96194364999974,54349.6880112 2024-05-07,22:10:50.000,128,11138933,-795,0,1715119849,12921.010802269993,59.98309103999782,54349.632114240005 2024-05-07,22:10:51.000,128,11138948,-795,0,1715119850,12921.037747509989,60.00423843000317,54349.61814 2024-05-07,22:10:52.000,128,11138907,-795,0,1715119851,12921.078165369989,60.046533209999325,54349.76486952 2024-05-07,22:10:53.000,128,11138896,-795,0,1715119852,12921.111846919994,60.07472973000404,54349.79281800001 2024-05-07,22:10:54.000,128,11138921,-795,0,1715119853,12921.185946329999,60.053582339998684,54349.67403696001 2024-05-07,22:10:55.000,128,11138811,-795,0,1715119854,12921.159001089989,60.081778860003396,54349.55525592001 2024-05-07,22:10:56.000,128,11138785,-795,0,1715119855,12921.152264779994,60.095877120002115,54349.48538472001 2024-05-07,22:10:57.000,128,11138946,-795,0,1715119856,12921.206155259999,60.102926250001474,54349.71595968 2024-05-07,22:10:58.000,128,11138863,-795,0,1715119857,12921.19941894999,60.095877120002115,54349.59019152 2024-05-07,22:10:59.000,128,11138882,-795,0,1715119858,12921.125319539999,60.088827990002756,54349.49237184 2024-05-07,22:11:00.000,128,11138906,-795,0,1715119859,12921.19941894999,60.10997538000083,54349.56923016 2024-05-07,22:11:01.000,128,11138922,-795,0,1715119860,12921.253309429994,60.088827990002756,54349.72993392 2024-05-07,22:11:02.000,128,11138932,-795,0,1715119861,12921.40824456,60.07472973000404,54349.83474072 2024-05-07,22:11:03.000,128,11138866,-795,0,1715119862,12921.40824456,60.11702451000019,54349.848714960004 2024-05-07,22:11:04.000,128,11138873,-795,0,1715119863,12921.3678267,60.081778860003396,54349.65307560001 2024-05-07,22:11:05.000,128,11138835,-795,0,1715119864,12921.44866242,60.088827990002756,54349.750895280005 2024-05-07,22:11:06.000,128,11138923,-795,0,1715119865,12921.516025519995,60.12407363999955,54349.799805120005 2024-05-07,22:11:07.000,128,11138921,-795,0,1715119866,12921.54970707,60.081778860003396,54349.76486952 2024-05-07,22:11:08.000,128,11138931,-795,0,1715119867,12921.60359754999,60.12407363999955,54349.77185664001 2024-05-07,22:11:09.000,128,11138945,-795,0,1715119868,12921.684433269991,60.13112276999891,54349.8277536 2024-05-07,22:11:10.000,128,11138880,-795,0,1715119869,12921.751796370001,60.15931929000362,54349.95352176 2024-05-07,22:11:11.000,128,11138831,-795,0,1715119870,12921.798950539996,60.152270160004264,54349.9325604 2024-05-07,22:11:12.000,128,11138878,-795,0,1715119871,12921.792214230001,60.13112276999891,54349.90461192 2024-05-07,22:11:13.000,128,11138855,-795,0,1715119872,12921.879786259997,60.145221030004905,54349.9325604 2024-05-07,22:11:14.000,128,11138899,-795,0,1715119873,12921.852841020002,60.10997538000083,54349.799805120005 2024-05-07,22:11:15.000,128,11138882,-795,0,1715119874,12921.899995189997,60.081778860003396,54349.89063768001 2024-05-07,22:11:16.000,128,11138907,-795,0,1715119875,12922.007776149992,60.12407363999955,54350.05832856001 2024-05-07,22:11:17.000,128,11138909,-795,0,1715119876,12922.068402939993,60.081778860003396,54350.10025128 2024-05-07,22:11:18.000,128,11138933,-795,0,1715119877,12922.129029729993,60.081778860003396,54350.086277040005 2024-05-07,22:11:19.000,128,11138860,-795,0,1715119878,12922.075139250002,60.095877120002115,54350.02339296 2024-05-07,22:11:20.000,128,11138843,-795,0,1715119879,12922.155974969988,60.13112276999891,54350.0723028 2024-05-07,22:11:21.000,128,11138899,-795,0,1715119880,12922.169447589993,60.11702451000019,54350.17012248 2024-05-07,22:11:22.000,128,11138910,-795,0,1715119881,12922.230074379993,60.13817189999827,54350.09326416 2024-05-07,22:11:23.000,128,11138897,-795,0,1715119882,12922.243546999998,60.20161406999978,54350.19807096001 2024-05-07,22:11:24.000,128,11138926,-795,0,1715119883,12922.304173789998,60.215712329998496,54350.19108384 2024-05-07,22:11:25.000,128,11138899,-795,0,1715119884,12922.344591649999,60.272105370000645,54350.184096720004 2024-05-07,22:11:26.000,128,11138903,-795,0,1715119885,12922.41869105999,60.29325275999872,54350.11422552 2024-05-07,22:11:27.000,128,11138904,-795,0,1715119886,12922.533208329995,60.37079318999895,54350.351787600004 2024-05-07,22:11:28.000,128,11138849,-795,0,1715119887,12922.573626189995,60.46948101000453,54350.28890352 2024-05-07,22:11:29.000,128,11138909,-795,0,1715119888,12922.62751667,60.490628400002606,54350.26095504 2024-05-07,22:11:30.000,128,11138907,-795,0,1715119889,12922.654461909995,60.554070570004114,54350.135186880005 2024-05-07,22:11:31.000,128,11138900,-795,0,1715119890,12922.674670839995,60.58226709000155,54350.16313536 2024-05-07,22:11:32.000,128,11138960,-795,0,1715119891,12922.836342279996,60.688004039999214,54350.372748960006 2024-05-07,22:11:33.000,128,11138937,-795,0,1715119892,12922.903705379991,60.70915143000457,54350.43563304 2024-05-07,22:11:34.000,128,11138895,-795,0,1715119893,12922.971068480001,60.77964272999816,54350.37973608 2024-05-07,22:11:35.000,128,11138920,-795,0,1715119894,12923.038431579997,60.786691860004794,54350.36576184001 2024-05-07,22:11:36.000,128,11138861,-795,0,1715119895,12923.092322060002,60.84308489999967,54350.36576184001 2024-05-07,22:11:37.000,128,11138872,-795,0,1715119896,12923.200103019997,60.82193751000159,54350.37973608 2024-05-07,22:11:38.000,128,11138899,-795,0,1715119897,12923.294411360002,60.857183159998385,54350.33781336 2024-05-07,22:11:39.000,128,11138920,-795,0,1715119898,12923.274202430002,60.82193751000159,54350.33082624 2024-05-07,22:11:40.000,128,11138939,-795,0,1715119899,12923.355038150003,60.899477940001816,54350.36576184001 2024-05-07,22:11:41.000,128,11138988,-795,0,1715119900,12923.509973279994,60.857183159998385,54350.34480048001 2024-05-07,22:11:42.000,128,11138938,-795,0,1715119901,12923.624490549999,60.857183159998385,54350.57537544 2024-05-07,22:11:43.000,128,11138830,-795,0,1715119902,12923.671644719994,60.79374099000415,54350.638259520005 2024-05-07,22:11:44.000,128,11138879,-795,0,1715119903,12923.631226859994,60.82193751000159,54350.40069744 2024-05-07,22:11:45.000,128,11138849,-795,0,1715119904,12923.752480439995,60.786691860004794,54350.540439840006 2024-05-07,22:11:46.000,128,11138907,-795,0,1715119905,12923.873734019995,60.7725935999988,54350.56140120001 2024-05-07,22:11:47.000,128,11138896,-795,0,1715119906,12923.94109711999,60.75144621000072,54350.62428528 2024-05-07,22:11:48.000,128,11138907,-795,0,1715119907,12923.954569739995,60.77964272999816,54350.58236256001 2024-05-07,22:11:49.000,128,11138924,-795,0,1715119908,12924.035405459996,60.688004039999214,54350.61729816 2024-05-07,22:11:50.000,128,11138876,-795,0,1715119909,12924.149922730001,60.70915143000457,54350.76402768 2024-05-07,22:11:51.000,128,11138863,-795,0,1715119910,12924.190340590001,60.680954909999855,54350.76402768 2024-05-07,22:11:52.000,128,11138844,-795,0,1715119911,12924.250967380001,60.69505316999857,54350.7710148 2024-05-07,22:11:53.000,128,11138885,-795,0,1715119912,12924.116241179996,60.624561869997706,54350.372748960006 2024-05-07,22:11:54.000,128,11138876,-795,0,1715119913,12924.257703689997,60.673905780000496,54350.72909208001 2024-05-07,22:11:55.000,128,11138937,-795,0,1715119914,12924.311594170002,60.60341447999963,54350.81293752 2024-05-07,22:11:56.000,128,11138896,-795,0,1715119915,12924.446320369992,60.59636535000027,54350.89678296001 2024-05-07,22:11:57.000,128,11138946,-795,0,1715119916,12924.486738229993,60.51882492000004,54350.86883448001 2024-05-07,22:11:58.000,128,11138943,-795,0,1715119917,12924.520419779998,60.51882492000004,54350.9107572 2024-05-07,22:11:59.000,128,11138815,-795,0,1715119918,12924.500210849998,60.455382749998535,54350.75005344001 2024-05-07,22:12:00.000,128,11138905,-795,0,1715119919,12924.554101330003,60.490628400002606,54350.9107572 2024-05-07,22:12:01.000,128,11138935,-795,0,1715119920,12924.587782879993,60.448333619999175,54350.94569280001 2024-05-07,22:12:02.000,128,11138911,-795,0,1715119921,12924.655145979988,60.46948101000453,54350.94569280001 2024-05-07,22:12:03.000,128,11138932,-795,0,1715119922,12924.695563839989,60.441284489999816,54351.0504996 2024-05-07,22:12:04.000,128,11138908,-795,0,1715119923,12924.641673359998,60.455382749998535,54350.89678296001 2024-05-07,22:12:05.000,128,11138913,-795,0,1715119924,12924.722509079998,60.43423536000046,54350.987615519996 2024-05-07,22:12:06.000,128,11138886,-795,0,1715119925,12924.843762659999,60.43423536000046,54351.12735792 2024-05-07,22:12:07.000,128,11138875,-795,0,1715119926,12924.843762659999,60.43423536000046,54351.12735792 2024-05-07,22:12:08.000,128,11138867,-795,0,1715119927,12924.823553729999,60.51882492000004,54351.07844808 2024-05-07,22:12:09.000,128,11138951,-795,0,1715119928,12924.971752549995,60.504726660001324,54351.07146096 2024-05-07,22:12:10.000,128,11138930,-795,0,1715119929,12924.951543619994,60.61046360999899,54351.07844808 2024-05-07,22:12:11.000,128,11138951,-795,0,1715119930,12924.911125759994,60.60341447999963,54351.043512480006 2024-05-07,22:12:12.000,128,11138919,-795,0,1715119931,12924.90438945,60.69505316999857,54351.03652536001 2024-05-07,22:12:13.000,128,11138907,-795,0,1715119932,12925.01890671999,60.70915143000457,54351.11338368001 2024-05-07,22:12:14.000,128,11138938,-795,0,1715119933,12925.03911564999,60.7725935999988,54351.09940944 2024-05-07,22:12:15.000,128,11138904,-795,0,1715119934,12925.032379339995,60.82193751000159,54350.9806284 2024-05-07,22:12:16.000,128,11138881,-795,0,1715119935,12925.06606089,60.83603577000031,54350.99460264001 2024-05-07,22:12:17.000,128,11138904,-795,0,1715119936,12925.133423989995,60.857183159998385,54350.987615519996 2024-05-07,22:12:18.000,128,11138900,-795,0,1715119937,12925.16036922999,60.97701837000204,54351.07146096 2024-05-07,22:12:19.000,128,11138890,-795,0,1715119938,12925.16710554,60.93472358999861,54350.96665416001 2024-05-07,22:12:20.000,128,11138845,-795,0,1715119939,12925.16710554,60.913576200000534,54350.987615519996 2024-05-07,22:12:21.000,128,11138918,-795,0,1715119940,12925.2075234,60.87128142000438,54351.11338368001 2024-05-07,22:12:22.000,128,11138897,-795,0,1715119941,12925.03911564999,60.948821850004606,54351.092422320005 2024-05-07,22:12:23.000,128,11138940,-795,0,1715119942,12925.01890671999,61.096853579998424,54351.17626776 2024-05-07,22:12:24.000,128,11138912,-795,0,1715119943,12925.04585196,61.146197490001214,54351.05748672 2024-05-07,22:12:25.000,128,11138935,-795,0,1715119944,12925.133423989995,61.089804449999065,54351.13434504001 2024-05-07,22:12:26.000,128,11138881,-795,0,1715119945,12925.153632919995,61.06160793000163,54351.2251776 2024-05-07,22:12:27.000,128,11138853,-795,0,1715119946,12925.173841849995,60.97701837000204,54351.27408744 2024-05-07,22:12:28.000,128,11138905,-795,0,1715119947,12925.133423989995,60.93472358999861,54351.25312608001 2024-05-07,22:12:29.000,128,11138925,-795,0,1715119948,12925.173841849995,60.83603577000031,54351.28806168 2024-05-07,22:12:30.000,128,11138913,-795,0,1715119949,12925.22099601999,60.80783925000287,54351.40684272 2024-05-07,22:12:31.000,128,11138894,-795,0,1715119950,12925.24794126,60.79374099000415,54351.33697152 2024-05-07,22:12:32.000,128,11138935,-795,0,1715119951,12925.24120494999,60.7725935999988,54351.30203592001 2024-05-07,22:12:33.000,128,11138895,-795,0,1715119952,12925.28835912,60.69505316999857,54351.16229352001 2024-05-07,22:12:34.000,128,11138889,-795,0,1715119953,12925.254677569996,60.624561869997706,54351.25312608001 2024-05-07,22:12:35.000,128,11138924,-795,0,1715119954,12925.20078708999,60.59636535000027,54351.20421624001 2024-05-07,22:12:36.000,128,11138933,-795,0,1715119955,12925.173841849995,60.561119700003474,54351.33697152 2024-05-07,22:12:37.000,128,11138950,-795,0,1715119956,12925.214259709996,60.511775790000684,54351.4347912 2024-05-07,22:12:38.000,128,11138920,-795,0,1715119957,12925.09974243999,60.490628400002606,54351.33697152 2024-05-07,22:12:39.000,128,11138911,-795,0,1715119958,12925.113215059995,60.448333619999175,54351.16229352001 2024-05-07,22:12:40.000,128,11138902,-795,0,1715119959,12925.113215059995,60.42013710000174,54351.14831928 2024-05-07,22:12:41.000,128,11138882,-795,0,1715119960,12925.09974243999,60.3919405800043,54351.00158976 2024-05-07,22:12:42.000,128,11138913,-795,0,1715119961,12925.153632919995,60.37784231999831,54351.34395864 2024-05-07,22:12:43.000,128,11138935,-795,0,1715119962,12925.16710554,60.37784231999831,54351.36492 2024-05-07,22:12:44.000,128,11138872,-795,0,1715119963,12925.22773233,60.30735102000472,54351.16928064 2024-05-07,22:12:45.000,128,11138903,-795,0,1715119964,12925.274886499996,60.23685972000385,54351.19722912 2024-05-07,22:12:46.000,128,11138895,-795,0,1715119965,12925.26815019,60.215712329998496,54351.36492 2024-05-07,22:12:47.000,128,11138913,-795,0,1715119966,12925.26141387999,60.19456494000042,54351.31601016 2024-05-07,22:12:48.000,128,11138945,-795,0,1715119967,12925.234468639996,60.17341755000234,54351.26710032 2024-05-07,22:12:49.000,128,11138945,-795,0,1715119968,12925.234468639996,60.145221030004905,54351.16928064 2024-05-07,22:12:50.000,128,11138904,-795,0,1715119969,12925.26141387999,60.10997538000083,54351.14831928 2024-05-07,22:12:51.000,128,11138923,-795,0,1715119970,12925.315304359996,60.102926250001474,54351.27408744 2024-05-07,22:12:52.000,128,11138900,-795,0,1715119971,12925.315304359996,60.081778860003396,54351.26710032 2024-05-07,22:12:53.000,128,11138944,-795,0,1715119972,12925.375931149996,60.095877120002115,54351.33697152 2024-05-07,22:12:54.000,128,11138928,-795,0,1715119973,12925.389403770001,60.07472973000404,54351.2950488 2024-05-07,22:12:55.000,128,11138831,-795,0,1715119974,12925.409612700001,60.03243495000061,54351.21819048 2024-05-07,22:12:56.000,128,11138890,-795,0,1715119975,12925.416349009996,60.03243495000061,54351.2251776 2024-05-07,22:12:57.000,128,11138885,-795,0,1715119976,12925.456766869996,60.02538582000125,54351.24613896 2024-05-07,22:12:58.000,128,11138952,-795,0,1715119977,12925.382667459991,60.00423843000317,54351.14831928 2024-05-07,22:12:59.000,128,11138917,-795,0,1715119978,12925.342249599991,60.01833669000189,54351.0504996 2024-05-07,22:13:00.000,128,11138939,-795,0,1715119979,12925.396140079996,59.97604190999846,54351.20421624001 2024-05-07,22:13:01.000,128,11138899,-795,0,1715119980,12925.443294249992,59.96194364999974,54351.32998440001 2024-05-07,22:13:02.000,128,11138934,-795,0,1715119981,12925.443294249992,59.912599740004225,54351.28107456001 2024-05-07,22:13:03.000,128,11138881,-795,0,1715119982,12925.443294249992,59.863255830001435,54351.34395864 2024-05-07,22:13:04.000,128,11138924,-795,0,1715119983,12925.369194840001,59.82801018000464,54351.16229352001 2024-05-07,22:13:05.000,128,11138893,-795,0,1715119984,12925.423085319992,59.78571540000121,54351.2251776 2024-05-07,22:13:06.000,128,11138903,-795,0,1715119985,12925.456766869996,59.75751888000377,54351.260113200005 2024-05-07,22:13:07.000,128,11138875,-795,0,1715119986,12925.443294249992,59.70112584000162,54351.20421624001 2024-05-07,22:13:08.000,128,11138913,-795,0,1715119987,12925.423085319992,59.694076710002264,54351.155306399996 2024-05-07,22:13:09.000,128,11138904,-795,0,1715119988,12925.416349009996,59.637683670000115,54351.141332160005 2024-05-07,22:13:10.000,128,11138886,-795,0,1715119989,12925.429821630001,59.53194672000245,54351.27408744 2024-05-07,22:13:11.000,128,11138804,-795,0,1715119990,12925.409612700001,59.510799330004374,54351.21819048 2024-05-07,22:13:12.000,128,11138902,-795,0,1715119991,12925.396140079996,59.4755536800003,54351.18325488001 2024-05-07,22:13:13.000,128,11138953,-795,0,1715119992,12925.375931149996,59.468504550000944,54351.07146096 2024-05-07,22:13:14.000,128,11138908,-755,0,1715119993,12925.355722219996,59.468504550000944,54351.01556400001 2024-05-07,22:13:15.000,128,11138945,-795,0,1715119994,12925.322040669991,59.398013250000076,54351.01556400001 2024-05-07,22:13:16.000,128,11138935,-795,0,1715119995,12925.443294249992,59.398013250000076,54351.12735792 2024-05-07,22:13:17.000,128,11138888,-795,0,1715119996,12925.497184729997,59.38391499000136,54351.23915184 2024-05-07,22:13:18.000,128,11138894,-795,0,1715119997,12925.524129969992,59.376865860002,54351.30203592001 2024-05-07,22:13:19.000,128,11138863,-795,0,1715119998,12925.551075210002,59.34162020999793,54351.20421624001 2024-05-07,22:13:20.000,128,11138879,-795,0,1715119999,12925.551075210002,59.36276760000328,54351.043512480006 2024-05-07,22:13:21.000,128,11138871,-795,0,1715120000,12925.564547829992,59.35571847000392,54351.12735792 2024-05-07,22:13:22.000,128,11138939,-795,0,1715120001,12925.645383549992,59.32047281999985,54351.12735792 2024-05-07,22:13:23.000,128,11138887,-795,0,1715120002,12925.645383549992,59.228834130000905,54351.17626776 2024-05-07,22:13:24.000,128,11138914,-795,0,1715120003,12925.584756759992,59.20063761000347,54351.1203708 2024-05-07,22:13:25.000,128,11138927,-795,0,1715120004,12925.625174619992,59.14424457000132,54351.11338368001 2024-05-07,22:13:26.000,128,11138926,-795,0,1715120005,12925.732955580002,59.15834283000004,54351.24613896 2024-05-07,22:13:27.000,128,11138887,-795,0,1715120006,12925.780109749998,59.12309718000324,54351.141332160005 2024-05-07,22:13:28.000,128,11138864,-795,0,1715120007,12925.759900819998,59.07375327000045,54351.043512480006 2024-05-07,22:13:29.000,128,11138926,-795,0,1715120008,12925.766637129993,59.003261969999585,54350.90377008 2024-05-07,22:13:30.000,128,11138889,-795,0,1715120009,12925.732955580002,58.93981979999808,54350.840886 2024-05-07,22:13:31.000,128,11138943,-795,0,1715120010,12925.679065099997,58.91162328000064,54350.840886 2024-05-07,22:13:32.000,128,11138900,-795,0,1715120011,12925.611702000002,59.0314584900043,54350.9107572 2024-05-07,22:13:33.000,128,11138924,-795,0,1715120012,12925.726219269993,59.1301463100026,54350.9806284 2024-05-07,22:13:34.000,128,11138922,-795,0,1715120013,12925.867681779993,59.19358848000411,54351.07844808 2024-05-07,22:13:35.000,128,11138892,-795,0,1715120014,12925.928308569994,59.172441089998756,54350.987615519996 2024-05-07,22:13:36.000,128,11138823,-795,0,1715120015,12926.09671631999,59.20768674000283,54351.05748672 2024-05-07,22:13:37.000,128,11138924,-795,0,1715120016,12926.14387049,59.1653919599994,54351.08543520001 2024-05-07,22:13:38.000,128,11138849,-795,0,1715120017,12926.150606799994,59.108998920004524,54350.924731440005 2024-05-07,22:13:39.000,128,11138939,-795,0,1715120018,12926.285333,59.12309718000324,54351.14831928 2024-05-07,22:13:40.000,128,11138880,-795,0,1715120019,12926.24491514,59.06670414000109,54351.05748672 2024-05-07,22:13:41.000,128,11138889,-795,0,1715120020,12926.35943240999,59.12309718000324,54351.211203360006 2024-05-07,22:13:42.000,128,11138851,-795,0,1715120021,12926.292069309995,59.13719544000196,54351.2251776 2024-05-07,22:13:43.000,128,11138856,-795,0,1715120022,12926.453740749996,59.1653919599994,54351.23915184 2024-05-07,22:13:44.000,128,11138850,-795,0,1715120023,12926.534576469996,59.172441089998756,54351.16229352001 2024-05-07,22:13:45.000,128,11138832,-795,0,1715120024,12926.574994329996,59.20063761000347,54351.09940944 2024-05-07,22:13:46.000,128,11138942,-795,0,1715120025,12926.622148499991,59.20063761000347,54351.16928064 2024-05-07,22:13:47.000,128,11138880,-795,0,1715120026,12926.622148499991,59.221785000001546,54351.17626776 2024-05-07,22:13:48.000,128,11138899,-795,0,1715120027,12926.702984219992,59.24998151999898,54351.32998440001 2024-05-07,22:13:49.000,128,11138889,-795,0,1715120028,12926.743402079992,59.20063761000347,54351.35094576001 2024-05-07,22:13:50.000,128,11138878,-795,0,1715120029,12926.817501489997,59.19358848000411,54351.41382984 2024-05-07,22:13:51.000,128,11138844,-795,0,1715120030,12926.857919349997,59.172441089998756,54351.37190712001 2024-05-07,22:13:52.000,128,11138904,-795,0,1715120031,12926.891600900002,59.1653919599994,54351.322997279996 2024-05-07,22:13:53.000,128,11138936,-795,0,1715120032,12926.905073519993,59.14424457000132,54351.38588136 2024-05-07,22:13:54.000,128,11138939,-795,0,1715120033,12926.925282449993,59.15129370000068,54351.20421624001 2024-05-07,22:13:55.000,128,11138895,-795,0,1715120034,12926.938755069998,59.108998920004524,54351.23915184 2024-05-07,22:13:56.000,128,11138875,-795,0,1715120035,12927.026327099993,59.07375327000045,54351.39286848 2024-05-07,22:13:57.000,128,11138942,-795,0,1715120036,12927.053272339988,59.010311099998944,54351.427804080005 2024-05-07,22:13:58.000,128,11138900,-795,0,1715120037,12927.086953889993,59.045556750003016,54351.39286848 2024-05-07,22:13:59.000,128,11138846,-795,0,1715120038,12927.127371749993,59.010311099998944,54351.34395864 2024-05-07,22:14:00.000,128,11138910,-795,0,1715120039,12927.214943779989,59.045556750003016,54351.40684272 2024-05-07,22:14:01.000,128,11138912,-795,0,1715120040,12927.25536163999,59.0173602299983,54351.42081696001 2024-05-07,22:14:02.000,128,11138896,-795,0,1715120041,12927.268834259994,59.0173602299983,54351.4347912 2024-05-07,22:14:03.000,128,11138906,-795,0,1715120042,12927.37661521999,58.95391806000407,54351.46972680001 2024-05-07,22:14:04.000,128,11138931,-795,0,1715120043,12927.40356046,58.98211458000151,54351.378894240006 2024-05-07,22:14:05.000,128,11138903,-795,0,1715120044,12927.531550349995,58.89047589000256,54351.490688159996 2024-05-07,22:14:06.000,128,11138893,-795,0,1715120045,12927.57870451999,58.93981979999808,54351.5745336 2024-05-07,22:14:07.000,128,11138883,-795,0,1715120046,12927.65954023999,58.876377630003844,54351.6094692 2024-05-07,22:14:08.000,128,11138877,-795,0,1715120047,12927.713430719996,58.91162328000064,54351.546585120006 2024-05-07,22:14:09.000,128,11138920,-795,0,1715120048,12927.673012859996,58.86227936999785,54351.4347912 2024-05-07,22:14:10.000,128,11138932,-795,0,1715120049,12927.740375959991,58.89752502000192,54351.44876544001 2024-05-07,22:14:11.000,128,11138913,-795,0,1715120050,12927.827947990001,58.876377630003844,54351.61645632001 2024-05-07,22:14:12.000,128,11138912,-795,0,1715120051,12927.868365850001,58.91162328000064,54351.6094692 2024-05-07,22:14:13.000,128,11138929,-795,0,1715120052,12927.895311089997,58.876377630003844,54351.644404800005 2024-05-07,22:14:14.000,128,11138911,-795,0,1715120053,12927.955937879997,58.92572153999936,54351.658379039996 2024-05-07,22:14:15.000,128,11138865,-795,0,1715120054,12927.949201570002,58.92572153999936,54351.525623760004 2024-05-07,22:14:16.000,128,11138879,-795,0,1715120055,12928.016564669997,58.95391806000407,54351.595494960005 2024-05-07,22:14:17.000,128,11138951,-795,0,1715120056,12928.117609319997,58.94686893000471,54351.72126312 2024-05-07,22:14:18.000,128,11138918,-795,0,1715120057,12928.124345629993,59.003261969999585,54351.714276000006 2024-05-07,22:14:19.000,128,11138902,-795,0,1715120058,12928.158027179998,58.98916371000087,54351.68632752001 2024-05-07,22:14:20.000,128,11138950,-795,0,1715120059,12928.245599209993,59.08080239999981,54351.65139192 2024-05-07,22:14:21.000,128,11139011,-795,0,1715120060,12928.339907549998,59.0173602299983,54351.763185840005 2024-05-07,22:14:22.000,128,11138891,-795,0,1715120061,12928.400534339999,59.052605880002375,54351.83305704001 2024-05-07,22:14:23.000,128,11138900,-795,0,1715120062,12928.481370059999,59.07375327000045,54351.84703128 2024-05-07,22:14:24.000,128,11138875,-795,0,1715120063,12928.501578989999,59.12309718000324,54351.714276000006 2024-05-07,22:14:25.000,128,11138959,-795,0,1715120064,12928.501578989999,59.108998920004524,54351.75619872001 2024-05-07,22:14:26.000,128,11138947,-795,0,1715120065,12928.609359949995,59.172441089998756,54351.861005520004 2024-05-07,22:14:27.000,128,11138904,-795,0,1715120066,12928.609359949995,59.18653935000475,54351.861005520004 2024-05-07,22:14:28.000,128,11138926,-795,0,1715120067,12928.57567839999,59.19358848000411,54351.78414720001 2024-05-07,22:14:29.000,128,11138948,-795,0,1715120068,12928.65651411999,59.21473587000219,54351.812095680005 2024-05-07,22:14:30.000,128,11138915,-795,0,1715120069,12928.66325043,59.2640797799977,54351.94485096 2024-05-07,22:14:31.000,128,11138922,-795,0,1715120070,12928.69693197999,59.271128910004336,54351.909915360004 2024-05-07,22:14:32.000,128,11138859,-795,0,1715120071,12928.73734983999,59.31342369000049,54351.881966880006 2024-05-07,22:14:33.000,128,11138945,-795,0,1715120072,12928.72387722,59.271128910004336,54351.82606992 2024-05-07,22:14:34.000,128,11138892,-795,0,1715120073,12928.750822459995,59.32752194999921,54351.79113432 2024-05-07,22:14:35.000,128,11138909,-795,0,1715120074,12928.771031389995,59.271128910004336,54351.87497976001 2024-05-07,22:14:36.000,128,11138868,-795,0,1715120075,12928.82492187,59.31342369000049,54352.00074792001 2024-05-07,22:14:37.000,128,11138953,-795,0,1715120076,12928.912493899996,59.30637456000113,54352.049657760006 2024-05-07,22:14:38.000,128,11138955,-795,0,1715120077,12928.87881234999,59.29227630000241,54352.01472216 2024-05-07,22:14:39.000,128,11138932,-795,0,1715120078,12928.892284969996,59.30637456000113,54351.79113432 2024-05-07,22:14:40.000,128,11138900,-795,0,1715120079,12928.94617545,59.285227170003054,54351.85401840001 2024-05-07,22:14:41.000,128,11138962,-795,0,1715120080,12928.90575759,59.235883260000264,54351.87497976001 2024-05-07,22:14:42.000,128,11138907,-795,0,1715120081,12928.8451308,59.29227630000241,54351.888954 2024-05-07,22:14:43.000,128,11138904,-675,0,1715120082,12928.78450401,59.32047281999985,54351.97279944001 2024-05-07,22:14:44.000,128,11138922,-795,0,1715120083,12928.92596652,59.29932543000177,54351.95183808001 2024-05-07,22:14:45.000,128,11138918,-795,0,1715120084,12929.000065929991,59.235883260000264,54351.95183808001 2024-05-07,22:14:46.000,128,11138899,-795,0,1715120085,12929.114583199997,59.271128910004336,54351.9937608 2024-05-07,22:14:47.000,128,11138914,-795,0,1715120086,12929.148264750002,59.25703064999834,54352.01472216 2024-05-07,22:14:48.000,128,11138880,-795,0,1715120087,12929.155001059997,59.179490219998115,54351.96581232 2024-05-07,22:14:49.000,128,11138921,-795,0,1715120088,12929.107846890001,59.12309718000324,54351.87497976001 2024-05-07,22:14:50.000,128,11138881,-795,0,1715120089,12929.087637960001,59.172441089998756,54351.86799264 2024-05-07,22:14:51.000,128,11138897,-795,0,1715120090,12929.134792129997,59.15129370000068,54351.91690248 2024-05-07,22:14:52.000,128,11138929,-795,0,1715120091,12929.114583199997,59.15834283000004,54352.028696400004 2024-05-07,22:14:53.000,128,11138922,-795,0,1715120092,12929.202155229992,59.10194978999789,54352.02170928001 2024-05-07,22:14:54.000,128,11138930,-795,0,1715120093,12929.195418919997,59.15129370000068,54352.01472216 2024-05-07,22:14:55.000,128,11138897,-795,0,1715120094,12929.188682610002,59.09490065999853,54351.98677368 2024-05-07,22:14:56.000,128,11138927,-795,0,1715120095,12929.188682610002,59.13719544000196,54351.84703128 2024-05-07,22:14:57.000,128,11138901,-795,0,1715120096,12929.262782019992,59.12309718000324,54351.89594112 2024-05-07,22:14:58.000,128,11138911,-795,0,1715120097,12929.256045709997,59.1653919599994,54351.94485096 2024-05-07,22:14:59.000,128,11138919,-795,0,1715120098,12929.242573089992,59.15129370000068,54351.9588252 2024-05-07,22:15:00.000,128,11138834,-795,0,1715120099,12929.148264750002,59.179490219998115,54351.861005520004 2024-05-07,22:15:01.000,128,11138890,-795,0,1715120100,12929.161737369992,59.18653935000475,54351.91690248 2024-05-07,22:15:02.000,128,11138948,-795,0,1715120101,12929.161737369992,59.19358848000411,54352.01472216 2024-05-07,22:15:03.000,128,11138920,-795,0,1715120102,12929.155001059997,59.18653935000475,54352.063632 2024-05-07,22:15:04.000,128,11138964,-795,0,1715120103,12929.060692719991,59.221785000001546,54351.930876720005 2024-05-07,22:15:05.000,128,11138901,-795,0,1715120104,12929.053956409996,59.20063761000347,54351.94485096 2024-05-07,22:15:06.000,128,11138935,-795,0,1715120105,12929.053956409996,59.20063761000347,54351.979786560005 2024-05-07,22:15:07.000,128,11138906,-795,0,1715120106,12929.080901649992,59.172441089998756,54351.9937608 2024-05-07,22:15:08.000,128,11138972,-795,0,1715120107,12929.006802240001,59.14424457000132,54351.94485096 2024-05-07,22:15:09.000,128,11138886,-795,0,1715120108,12929.047220100001,59.108998920004524,54351.96581232 2024-05-07,22:15:10.000,128,11138946,-795,0,1715120109,12928.96638438,59.08080239999981,54351.95183808001 2024-05-07,22:15:11.000,128,11138883,-795,0,1715120110,12928.912493899996,58.98916371000087,54351.66536616001 2024-05-07,22:15:12.000,128,11138916,-795,0,1715120111,12928.919230209991,58.95391806000407,54351.909915360004 2024-05-07,22:15:13.000,128,11138915,-795,0,1715120112,12928.81818555999,58.91867241,54351.82606992 2024-05-07,22:15:14.000,128,11138904,-795,0,1715120113,12928.74408615,58.93981979999808,54351.888954 2024-05-07,22:15:15.000,128,11138970,-795,0,1715120114,12928.71714090999,58.93981979999808,54351.8190828 2024-05-07,22:15:16.000,128,11138898,-795,0,1715120115,12928.669986739995,58.8834267600032,54351.812095680005 2024-05-07,22:15:17.000,128,11138928,-795,0,1715120116,12928.791240319995,58.86227936999785,54352.03568352 2024-05-07,22:15:18.000,128,11138929,-795,0,1715120117,12928.71714090999,58.7847389400049,54351.97279944001 2024-05-07,22:15:19.000,128,11138850,-795,0,1715120118,12928.669986739995,58.79178807000426,54351.9588252 2024-05-07,22:15:20.000,128,11138894,-795,0,1715120119,12928.589151019994,58.819984590001695,54351.77716008 2024-05-07,22:15:21.000,128,11138925,-795,0,1715120120,12928.47463374999,58.74949329000083,54351.693314640004 2024-05-07,22:15:22.000,128,11138898,-795,0,1715120121,12928.407270649994,58.75654242000019,54351.714276000006 2024-05-07,22:15:23.000,128,11138910,-795,0,1715120122,12928.407270649994,58.70719851000467,54351.79113432 2024-05-07,22:15:24.000,128,11138950,-795,0,1715120123,12928.339907549998,58.763591549999546,54351.79812144 2024-05-07,22:15:25.000,128,11138898,-795,0,1715120124,12928.286017069993,58.74244416000147,54351.77017296 2024-05-07,22:15:26.000,128,11138903,-795,0,1715120125,12928.306225999993,58.68605111999932,54351.881966880006 2024-05-07,22:15:27.000,128,11138886,-795,0,1715120126,12928.259071829998,58.6719528600006,54351.80510856001 2024-05-07,22:15:28.000,128,11138922,-795,0,1715120127,12928.151290870002,58.587363300001016,54351.82606992 2024-05-07,22:15:29.000,128,11138916,-795,0,1715120128,12928.131081940002,58.53097025999887,54351.7492116 2024-05-07,22:15:30.000,128,11138924,-795,0,1715120129,12928.090664080002,58.49572461000207,54351.58152072 2024-05-07,22:15:31.000,128,11138918,-795,0,1715120130,12928.030037290002,58.467528090004635,54351.6094692 2024-05-07,22:15:32.000,128,11138905,-795,0,1715120131,12928.083927769992,58.425233310001204,54351.67235328 2024-05-07,22:15:33.000,128,11138939,-795,0,1715120132,12928.097400389997,58.3265454900029,54351.693314640004 2024-05-07,22:15:34.000,128,11138917,-795,0,1715120133,12928.151290870002,58.27015245000075,54351.56754648001 2024-05-07,22:15:35.000,128,11138868,-795,0,1715120134,12928.319698619998,58.185562890001165,54351.35094576001 2024-05-07,22:15:36.000,128,11138837,-795,0,1715120135,12928.467897439994,58.35474201000034,54351.37190712001 2024-05-07,22:15:37.000,128,11138930,-795,0,1715120136,12928.393798029989,58.44638069999928,54351.46972680001 2024-05-07,22:15:38.000,128,11138932,-795,0,1715120137,12928.245599209993,58.54506852000486,54351.51164952 2024-05-07,22:15:39.000,128,11138930,-795,0,1715120138,12928.211917660003,58.474577220003994,54351.46972680001 2024-05-07,22:15:40.000,128,11138917,-795,0,1715120139,12928.211917660003,58.50277374000143,54351.55357224 2024-05-07,22:15:41.000,128,11138871,-795,0,1715120140,12928.279280759998,58.474577220003994,54351.77716008 2024-05-07,22:15:42.000,128,11138954,-795,0,1715120141,12928.286017069993,58.460478959998,54351.78414720001 2024-05-07,22:15:43.000,128,11138841,-795,0,1715120142,12928.319698619998,58.418184180001845,54351.77017296 2024-05-07,22:15:44.000,128,11138906,-795,0,1715120143,12928.312962309989,58.38998766000441,54351.32998440001 2024-05-07,22:15:45.000,128,11138912,-795,0,1715120144,12928.360116479998,58.368840269999055,54351.56754648001 2024-05-07,22:15:46.000,128,11138919,-795,0,1715120145,12928.440952199999,58.38293852999777,54351.714276000006 2024-05-07,22:15:47.000,128,11138908,-795,0,1715120146,12928.420743269999,58.35474201000034,54351.75619872001 2024-05-07,22:15:48.000,128,11138916,-795,0,1715120147,12928.454424819989,58.418184180001845,54351.61645632001 2024-05-07,22:15:49.000,128,11138923,-795,0,1715120148,12928.51505160999,58.34769288000098,54351.66536616001 2024-05-07,22:15:50.000,128,11138938,-795,0,1715120149,12928.57567839999,58.375889399998414,54351.77017296 2024-05-07,22:15:51.000,128,11138922,-795,0,1715120150,12928.6430415,58.33359462000226,54351.84004416 2024-05-07,22:15:52.000,128,11138875,-795,0,1715120151,12928.65651411999,58.375889399998414,54351.77017296 2024-05-07,22:15:53.000,128,11138918,-795,0,1715120152,12928.669986739995,58.34064375000162,54351.63741768001 2024-05-07,22:15:54.000,128,11138911,-795,0,1715120153,12928.72387722,58.3265454900029,54351.65139192 2024-05-07,22:15:55.000,128,11138944,-795,0,1715120154,12928.75755876999,58.35474201000034,54351.72825024 2024-05-07,22:15:56.000,128,11138929,-795,0,1715120155,12928.90575759,58.38998766000441,54351.89594112 2024-05-07,22:15:57.000,128,11138900,-795,0,1715120156,12928.98659331,58.361791139999696,54351.84703128 2024-05-07,22:15:58.000,128,11138893,-795,0,1715120157,12928.993329619996,58.368840269999055,54351.881966880006 2024-05-07,22:15:59.000,128,11138899,-795,0,1715120158,12929.000065929991,58.29834896999819,54351.8190828 2024-05-07,22:16:00.000,128,11138968,-795,0,1715120159,12929.040483789991,58.375889399998414,54351.881966880006 2024-05-07,22:16:01.000,128,11138935,-795,0,1715120160,12929.080901649992,58.34064375000162,54351.87497976001 2024-05-07,22:16:02.000,128,11138895,-795,0,1715120161,12929.121319509992,58.38998766000441,54351.83305704001 2024-05-07,22:16:03.000,128,11138916,-795,0,1715120162,12929.175209989997,58.34769288000098,54351.89594112 2024-05-07,22:16:04.000,128,11138874,-795,0,1715120163,12929.249309400002,58.39703679000377,54351.80510856001 2024-05-07,22:16:05.000,128,11138940,-795,0,1715120164,12929.357090359998,58.368840269999055,54351.888954 2024-05-07,22:16:06.000,128,11138898,-795,0,1715120165,12929.424453459993,58.418184180001845,54351.93786384 2024-05-07,22:16:07.000,128,11138894,-795,0,1715120166,12929.512025489988,58.418184180001845,54351.98677368 2024-05-07,22:16:08.000,128,11138856,-795,0,1715120167,12929.599597519998,58.51687200000015,54351.91690248 2024-05-07,22:16:09.000,128,11138946,-795,0,1715120168,12929.606333829994,58.50277374000143,54351.90292824001 2024-05-07,22:16:10.000,128,11138956,-795,0,1715120169,12929.626542759994,58.54506852000486,54351.979786560005 2024-05-07,22:16:11.000,128,11138880,-795,0,1715120170,12929.80168682,58.55211765000422,54352.098567600005 2024-05-07,22:16:12.000,128,11138946,-795,0,1715120171,12929.85557729999,58.60851068999909,54352.08459336 2024-05-07,22:16:13.000,128,11138908,-795,0,1715120172,12929.93641301999,58.58031417000166,54352.03568352 2024-05-07,22:16:14.000,128,11138908,-795,0,1715120173,12929.95662194999,58.62965808000445,54352.03568352 2024-05-07,22:16:15.000,128,11138892,-795,0,1715120174,12929.990303499995,58.594412430000375,54351.888954 2024-05-07,22:16:16.000,128,11138928,-795,0,1715120175,12930.1250297,58.636707210003806,54351.96581232 2024-05-07,22:16:17.000,128,11138908,-795,0,1715120176,12930.239546969991,58.643756340003165,54352.05664488 2024-05-07,22:16:18.000,128,11138881,-795,0,1715120177,12930.286701140001,58.650805470002524,54352.077606240004 2024-05-07,22:16:19.000,128,11138924,-795,0,1715120178,12930.300173759992,58.636707210003806,54352.05664488 2024-05-07,22:16:20.000,128,11138899,-795,0,1715120179,12930.347327930001,58.70014937999804,54352.098567600005 2024-05-07,22:16:21.000,128,11138929,-795,0,1715120180,12930.535944609997,58.68605111999932,54352.28721984001 2024-05-07,22:16:22.000,128,11138917,-795,0,1715120181,12930.569626160002,58.6719528600006,54352.29420696 2024-05-07,22:16:23.000,128,11138928,-795,0,1715120182,12930.650461879988,58.66490373000124,54352.23132288 2024-05-07,22:16:24.000,128,11138870,-795,0,1715120183,12930.630252950003,58.65785460000188,54352.09158048001 2024-05-07,22:16:25.000,128,11138892,-795,0,1715120184,12930.724561289993,58.61555981999845,54352.245297120004 2024-05-07,22:16:26.000,128,11138890,-795,0,1715120185,12930.805397009994,58.650805470002524,54352.32914256 2024-05-07,22:16:27.000,128,11138903,-795,0,1715120186,12930.886232729994,58.62260894999781,54352.33612968001 2024-05-07,22:16:28.000,128,11138968,-795,0,1715120187,12930.93338689999,58.62260894999781,54352.33612968001 2024-05-07,22:16:29.000,128,11138934,-795,0,1715120188,12930.967068449994,58.56621591000294,54352.385039520006 2024-05-07,22:16:30.000,128,11138949,-795,0,1715120189,12931.027695239995,58.587363300001016,54352.46888496 2024-05-07,22:16:31.000,128,11138909,-795,0,1715120190,12931.10179465,58.538019389998226,54352.51080768 2024-05-07,22:16:32.000,128,11138855,-795,0,1715120191,12931.11526726999,58.56621591000294,54352.52478192001 2024-05-07,22:16:33.000,128,11138964,-795,0,1715120192,12931.128739889995,58.55211765000422,54352.42696224001 2024-05-07,22:16:34.000,128,11138931,-795,0,1715120193,12931.189366679995,58.538019389998226,54352.55971752 2024-05-07,22:16:35.000,128,11138876,-795,0,1715120194,12931.30388395,58.54506852000486,54352.62260160001 2024-05-07,22:16:36.000,128,11138916,-795,0,1715120195,12931.330829189996,58.62260894999781,54352.769331120006 2024-05-07,22:16:37.000,128,11138913,-795,0,1715120196,12931.411664909996,58.601461559999734,54352.87413792 2024-05-07,22:16:38.000,128,11138922,-795,0,1715120197,12931.438610149991,58.60851068999909,54352.867150800004 2024-05-07,22:16:39.000,128,11138951,-795,0,1715120198,12931.411664909996,58.594412430000375,54352.79029248001 2024-05-07,22:16:40.000,128,11138892,-795,0,1715120199,12931.458819079991,58.58031417000166,54352.77631824 2024-05-07,22:16:41.000,128,11138883,-795,0,1715120200,12931.539654799992,58.5732650400023,54352.79029248001 2024-05-07,22:16:42.000,128,11138964,-795,0,1715120201,12931.526182180001,58.62260894999781,54352.82522808 2024-05-07,22:16:43.000,128,11138954,-795,0,1715120202,12931.566600040002,58.66490373000124,54352.985931840005 2024-05-07,22:16:44.000,128,11138944,-795,0,1715120203,12931.580072659992,58.65785460000188,54352.95798336001 2024-05-07,22:16:45.000,128,11138917,-795,0,1715120204,12931.667644690002,58.594412430000375,54352.49683344 2024-05-07,22:16:46.000,128,11138921,-795,0,1715120205,12931.795634579998,58.60851068999909,54352.916060640004 2024-05-07,22:16:47.000,128,11138932,-795,0,1715120206,12931.903415539993,58.594412430000375,54353.083751520004 2024-05-07,22:16:48.000,128,11138973,-795,0,1715120207,12931.910151849988,58.62965808000445,54353.04881592001 2024-05-07,22:16:49.000,128,11138907,-795,0,1715120208,12931.916888159998,58.60851068999909,54352.916060640004 2024-05-07,22:16:50.000,128,11138921,-795,0,1715120209,12931.943833399993,58.60851068999909,54352.95099624 2024-05-07,22:16:51.000,128,11138882,-795,0,1715120210,12932.011196499989,58.650805470002524,54353.09772576001 2024-05-07,22:16:52.000,128,11138944,-795,0,1715120211,12932.058350669999,58.650805470002524,54353.12567424001 2024-05-07,22:16:53.000,128,11138904,-795,0,1715120212,12932.166131629994,58.65785460000188,54353.16060984 2024-05-07,22:16:54.000,128,11138936,-795,0,1715120213,12932.15265900999,58.650805470002524,54353.202532560004 2024-05-07,22:16:55.000,128,11138901,-795,0,1715120214,12932.145922699994,58.65785460000188,54353.104712880006 2024-05-07,22:16:56.000,128,11138879,-795,0,1715120215,12932.186340559994,58.643756340003165,54353.19554544001 2024-05-07,22:16:57.000,128,11138931,-795,0,1715120216,12932.19981318,58.650805470002524,54353.104712880006 2024-05-07,22:16:58.000,128,11138909,-795,0,1715120217,12932.226758419994,58.70014937999804,54353.20951968 2024-05-07,22:16:59.000,128,11138944,-795,0,1715120218,12932.226758419994,58.62260894999781,54353.272403760006 2024-05-07,22:17:00.000,128,11138934,-795,0,1715120219,12932.25370365999,58.66490373000124,54353.202532560004 2024-05-07,22:17:01.000,128,11138970,-795,0,1715120220,12932.29412151999,58.68605111999932,54353.27939088 2024-05-07,22:17:02.000,128,11138888,-795,0,1715120221,12932.368220929995,58.69310024999868,54353.36323632001 2024-05-07,22:17:03.000,128,11138850,-795,0,1715120222,12932.327803069995,58.71424764000403,54353.23746816 2024-05-07,22:17:04.000,128,11138935,-795,0,1715120223,12932.27391258999,58.770640679998905,54353.14663560001 2024-05-07,22:17:05.000,128,11138925,-795,0,1715120224,12932.2806489,58.763591549999546,54353.16759696 2024-05-07,22:17:06.000,128,11138920,-795,0,1715120225,12932.34127569,58.777689809998265,54353.24445528001 2024-05-07,22:17:07.000,128,11138924,-795,0,1715120226,12932.37495723999,58.770640679998905,54353.21650680001 2024-05-07,22:17:08.000,128,11138863,-795,0,1715120227,12932.42211141,58.79883720000362,54353.37721056 2024-05-07,22:17:09.000,128,11138938,-795,0,1715120228,12932.36148462,58.827033720001054,54353.34926208 2024-05-07,22:17:10.000,128,11138942,-795,0,1715120229,12932.39516616999,58.80588633000298,54353.34227496001 2024-05-07,22:17:11.000,128,11138880,-795,0,1715120230,12932.43558402999,58.819984590001695,54353.41214616001 2024-05-07,22:17:12.000,128,11138919,-795,0,1715120231,12932.428847719995,58.84113197999977,54353.40515904 2024-05-07,22:17:13.000,128,11138879,-795,0,1715120232,12932.327803069995,58.827033720001054,54353.24445528001 2024-05-07,22:17:14.000,128,11138873,-795,0,1715120233,12932.35474830999,58.85523023999849,54353.30733936 2024-05-07,22:17:15.000,128,11138914,-795,0,1715120234,12932.32106676,58.7847389400049,54353.30733936 2024-05-07,22:17:16.000,128,11138927,-795,0,1715120235,12932.33453937999,58.80588633000298,54353.41214616001 2024-05-07,22:17:17.000,128,11138930,-795,0,1715120236,12932.37495723999,58.74949329000083,54353.44708176 2024-05-07,22:17:18.000,128,11138914,-795,0,1715120237,12932.33453937999,58.73539503000211,54353.44708176 2024-05-07,22:17:19.000,128,11138863,-795,0,1715120238,12932.30085783,58.70719851000467,54353.321313600005 2024-05-07,22:17:20.000,128,11138894,-795,0,1715120239,12932.287385209995,58.6719528600006,54353.41214616001 2024-05-07,22:17:21.000,128,11138925,-795,0,1715120240,12932.2806489,58.6719528600006,54353.39817192 2024-05-07,22:17:22.000,128,11138881,-795,0,1715120241,12932.307594139995,58.62260894999781,54353.3562492 2024-05-07,22:17:23.000,128,11138916,-795,0,1715120242,12932.27391258999,58.60851068999909,54353.34926208 2024-05-07,22:17:24.000,128,11138901,-795,0,1715120243,12932.25370365999,58.61555981999845,54353.286378 2024-05-07,22:17:25.000,128,11138900,-795,0,1715120244,12932.267176279995,58.62260894999781,54353.31432648001 2024-05-07,22:17:26.000,128,11138925,-795,0,1715120245,12932.34127569,58.61555981999845,54353.39817192 2024-05-07,22:17:27.000,128,11138863,-795,0,1715120246,12932.327803069995,58.538019389998226,54353.32830072 2024-05-07,22:17:28.000,128,11138892,-795,0,1715120247,12932.32106676,58.54506852000486,54353.321313600005 2024-05-07,22:17:29.000,128,11138919,-795,0,1715120248,12932.26043997,58.55916678000358,54353.1815712 2024-05-07,22:17:30.000,128,11138910,-795,0,1715120249,12932.287385209995,58.58031417000166,54353.23048104 2024-05-07,22:17:31.000,128,11138931,-795,0,1715120250,12932.31433044999,58.50982287000079,54353.3562492 2024-05-07,22:17:32.000,128,11138928,-795,0,1715120251,12932.38169355,58.51687200000015,54353.36323632001 2024-05-07,22:17:33.000,128,11138900,-795,0,1715120252,12932.41537509999,58.50277374000143,54353.37721056 2024-05-07,22:17:34.000,128,11138932,-795,0,1715120253,12932.37495723999,58.474577220003994,54353.27939088 2024-05-07,22:17:35.000,128,11138891,-795,0,1715120254,12932.388429859995,58.460478959998,54353.23048104 2024-05-07,22:17:36.000,128,11138943,-795,0,1715120255,12932.43558402999,58.467528090004635,54353.30035224 2024-05-07,22:17:37.000,128,11138912,-795,0,1715120256,12932.50294713,58.425233310001204,54353.29336512001 2024-05-07,22:17:38.000,128,11138928,-795,0,1715120257,12932.577046539991,58.33359462000226,54353.29336512001 2024-05-07,22:17:39.000,128,11138942,-795,0,1715120258,12932.58378285,58.361791139999696,54353.251442400004 2024-05-07,22:17:40.000,128,11138888,-795,0,1715120259,12932.577046539991,58.35474201000034,54353.11868712 2024-05-07,22:17:41.000,128,11138907,-795,0,1715120260,12932.684827500001,58.31949636000354,54353.27939088 2024-05-07,22:17:42.000,128,11138878,-795,0,1715120261,12932.678091189991,58.30539810000482,54353.23746816 2024-05-07,22:17:43.000,128,11138885,-795,0,1715120262,12932.651145949996,58.24900506000267,54353.29336512001 2024-05-07,22:17:44.000,128,11138856,-795,0,1715120263,12932.610728089996,58.16441550000309,54353.18855832 2024-05-07,22:17:45.000,128,11138915,-795,0,1715120264,12932.705036430001,58.08687507000286,54353.24445528001 2024-05-07,22:17:46.000,128,11138922,-795,0,1715120265,12932.617464399991,58.05162941999879,54353.32830072 2024-05-07,22:17:47.000,128,11138866,-795,0,1715120266,12932.731981669996,57.99523638000392,54353.29336512001 2024-05-07,22:17:48.000,128,11138925,-795,0,1715120267,12932.826290010002,57.92474508000305,54353.23746816 2024-05-07,22:17:49.000,128,11138872,-795,0,1715120268,12932.873444179997,57.81900812999811,54353.23746816 2024-05-07,22:17:50.000,128,11138924,-795,0,1715120269,12932.954279899997,57.81900812999811,54353.47503024 2024-05-07,22:17:51.000,128,11138862,-795,0,1715120270,12933.014906689998,57.769664220002596,54353.46804312 2024-05-07,22:17:52.000,128,11138853,-795,0,1715120271,12932.994697759998,57.76261509000324,54353.4261204 2024-05-07,22:17:53.000,128,11138935,-795,0,1715120272,12933.035115619998,57.720320309999806,54353.31432648001 2024-05-07,22:17:54.000,128,11138947,-795,0,1715120273,12933.041851929993,57.741467699997884,54353.31432648001 2024-05-07,22:17:55.000,128,11138972,-795,0,1715120274,12933.028379310002,57.70622205000109,54353.29336512001 2024-05-07,22:17:56.000,128,11138916,-795,0,1715120275,12933.095742409998,57.69917292000173,54353.50996584001 2024-05-07,22:17:57.000,128,11138935,-795,0,1715120276,12933.216995989998,57.6568781399983,54353.51695296 2024-05-07,22:17:58.000,128,11138935,-795,0,1715120277,12933.196787059998,57.67097640000429,54353.52394008 2024-05-07,22:17:59.000,128,11138932,-795,0,1715120278,12933.243941229994,57.67802553000365,54353.46804312 2024-05-07,22:18:00.000,128,11138957,-795,0,1715120279,12933.250677539989,57.6568781399983,54353.50297872 2024-05-07,22:18:01.000,128,11138914,-795,0,1715120280,12933.33151325999,57.600485100003425,54353.50297872 2024-05-07,22:18:02.000,128,11138907,-795,0,1715120281,12933.365194809994,57.56523944999935,54353.52394008 2024-05-07,22:18:03.000,128,11138916,-795,0,1715120282,12933.486448389995,57.48769901999913,54353.5658628 2024-05-07,22:18:04.000,128,11138909,-795,0,1715120283,12933.66159245,57.501797279997845,54353.43310752001 2024-05-07,22:18:05.000,128,11138913,-795,0,1715120284,12933.84347282,57.600485100003425,54353.50996584001 2024-05-07,22:18:06.000,128,11138921,-795,0,1715120285,12933.850209129996,57.734418569998525,54353.64272112 2024-05-07,22:18:07.000,128,11138908,-715,0,1715120286,12933.816527579991,57.776713350001955,54353.656695360005 2024-05-07,22:18:08.000,128,11138898,-795,0,1715120287,12933.728955549996,57.81195899999875,54353.62175976 2024-05-07,22:18:09.000,128,11138910,-795,0,1715120288,12933.74242817,57.790811610000674,54353.607785520006 2024-05-07,22:18:10.000,128,11138922,-795,0,1715120289,12933.70201031,57.79786074000003,54353.53092720001 2024-05-07,22:18:11.000,128,11138953,-795,0,1715120290,12933.728955549996,57.769664220002596,54353.54490144 2024-05-07,22:18:12.000,128,11138937,-795,0,1715120291,12933.836736509991,57.79786074000003,54353.73355368 2024-05-07,22:18:13.000,128,11138907,-795,0,1715120292,12933.904099610001,57.80490986999939,54353.775476400006 2024-05-07,22:18:14.000,128,11138962,-795,0,1715120293,12933.910835919996,57.85425378000218,54353.775476400006 2024-05-07,22:18:15.000,128,11138923,-795,0,1715120294,12933.904099610001,57.88949942999898,54353.71259232 2024-05-07,22:18:16.000,128,11138868,-795,0,1715120295,12933.904099610001,57.967039859999204,54353.7405408 2024-05-07,22:18:17.000,128,11138898,-795,0,1715120296,12933.931044849996,58.002285510003276,54353.775476400006 2024-05-07,22:18:18.000,128,11138890,-795,0,1715120297,12933.971462709997,58.05162941999879,54353.78945064 2024-05-07,22:18:19.000,128,11138906,-795,0,1715120298,12933.984935330001,58.10802246000094,54353.80342488 2024-05-07,22:18:20.000,128,11138940,-795,0,1715120299,12933.984935330001,58.17146463000245,54353.83836048 2024-05-07,22:18:21.000,128,11138973,-795,0,1715120300,12934.045562120002,58.234906800003955,54353.74752792001 2024-05-07,22:18:22.000,128,11138921,-795,0,1715120301,12934.045562120002,58.29129983999883,54353.85233472 2024-05-07,22:18:23.000,128,11138937,-795,0,1715120302,12933.957990089992,58.33359462000226,54353.6706696 2024-05-07,22:18:24.000,128,11138896,-795,0,1715120303,12933.971462709997,58.38998766000441,54353.726566560006 2024-05-07,22:18:25.000,128,11138937,-795,0,1715120304,12934.112925219997,58.43933156999992,54353.83137336 2024-05-07,22:18:26.000,128,11138949,-795,0,1715120305,12934.173552009997,58.52392112999951,54353.92919304 2024-05-07,22:18:27.000,128,11138907,-795,0,1715120306,12934.213969869998,58.601461559999734,54353.943167280006 2024-05-07,22:18:28.000,128,11138935,-795,0,1715120307,12934.173552009997,58.68605111999932,54353.90823168 2024-05-07,22:18:29.000,128,11138929,-795,0,1715120308,12934.220706179993,58.70719851000467,54353.93618016001 2024-05-07,22:18:30.000,128,11138898,-795,0,1715120309,12934.240915109993,58.770640679998905,54354.061948320006 2024-05-07,22:18:31.000,128,11138906,-795,0,1715120310,12934.234178799998,58.827033720001054,54354.07592256 2024-05-07,22:18:32.000,128,11138896,-795,0,1715120311,12934.213969869998,58.89047589000256,54354.0200256 2024-05-07,22:18:33.000,128,11138961,-795,0,1715120312,12934.193760939997,58.96801632000279,54353.894257440006 2024-05-07,22:18:34.000,128,11138932,-795,0,1715120313,12934.153343079997,59.07375327000045,54353.922205920004 2024-05-07,22:18:35.000,128,11138934,-795,0,1715120314,12934.220706179993,59.09490065999853,54354.02701272 2024-05-07,22:18:36.000,128,11138910,-795,0,1715120315,12934.213969869998,59.19358848000411,54354.10387104001 2024-05-07,22:18:37.000,128,11138873,-795,0,1715120316,12934.213969869998,59.221785000001546,54354.110858160006 2024-05-07,22:18:38.000,128,11138921,-795,0,1715120317,12934.227442490002,59.31342369000049,54354.13880664 2024-05-07,22:18:39.000,128,11138916,-795,0,1715120318,12934.281332969993,59.38391499000136,54354.14579376 2024-05-07,22:18:40.000,128,11138932,-795,0,1715120319,12934.153343079997,59.42620977000479,54354.01303848001 2024-05-07,22:18:41.000,128,11138903,-795,0,1715120320,12934.166815700002,59.49670106999838,54354.06893544 2024-05-07,22:18:42.000,128,11138879,-795,0,1715120321,12934.187024630002,59.53194672000245,54354.159768000005 2024-05-07,22:18:43.000,128,11138928,-795,0,1715120322,12934.085979980002,59.56014323999989,54353.97111576 2024-05-07,22:18:44.000,128,11138919,-795,0,1715120323,12934.099452599992,59.630634540000756,54354.13181952001 2024-05-07,22:18:45.000,128,11138884,-795,0,1715120324,12934.173552009997,59.637683670000115,54354.24361344 2024-05-07,22:18:46.000,128,11138957,-795,0,1715120325,12934.146606770002,59.70112584000162,54354.29951040001 2024-05-07,22:18:47.000,128,11138879,-795,0,1715120326,12934.092716289997,59.70112584000162,54354.01303848001 2024-05-07,22:18:48.000,128,11138913,-795,0,1715120327,12933.951253779996,59.78571540000121,54353.91521880001 2024-05-07,22:18:49.000,128,11138884,-795,0,1715120328,12934.119661529992,59.820961049998004,54354.07592256 2024-05-07,22:18:50.000,128,11138900,-795,0,1715120329,12934.146606770002,59.89850147999823,54354.16675512 2024-05-07,22:18:51.000,128,11138921,-795,0,1715120330,12934.126397840002,59.94079626000166,54354.09688392 2024-05-07,22:18:52.000,128,11138938,-795,0,1715120331,12934.200497249993,60.01833669000189,54354.040986960004 2024-05-07,22:18:53.000,128,11138966,-795,0,1715120332,12934.200497249993,60.039484079999966,54353.93618016001 2024-05-07,22:18:54.000,128,11138953,-795,0,1715120333,12934.247651420003,59.9689927799991,54354.1248324 2024-05-07,22:18:55.000,128,11138922,-795,0,1715120334,12934.321750829993,59.95489452000038,54354.159768000005 2024-05-07,22:18:56.000,128,11138920,-795,0,1715120335,12934.321750829993,59.9689927799991,54354.208677840004 2024-05-07,22:18:57.000,128,11138906,-795,0,1715120336,12934.348696069988,59.96194364999974,54354.159768000005 2024-05-07,22:18:58.000,128,11138875,-795,0,1715120337,12934.254387729998,59.96194364999974,54354.1248324 2024-05-07,22:18:59.000,128,11138969,-795,0,1715120338,12934.288069279988,60.00423843000317,54354.06893544 2024-05-07,22:19:00.000,128,11138930,-795,0,1715120339,12934.315014519998,60.03243495000061,54354.18072936001 2024-05-07,22:19:01.000,128,11138867,-795,0,1715120340,12934.395850239998,60.01128756000253,54354.24361344 2024-05-07,22:19:02.000,128,11138922,-795,0,1715120341,12934.382377619993,60.06768060000468,54354.13880664 2024-05-07,22:19:03.000,128,11138898,-795,0,1715120342,12934.490158579989,60.102926250001474,54354.229639200006 2024-05-07,22:19:04.000,128,11138913,-795,0,1715120343,12934.456477029998,60.13817189999827,54354.16675512 2024-05-07,22:19:05.000,128,11138886,-795,0,1715120344,12934.517103819999,60.1804666800017,54354.159768000005 2024-05-07,22:19:06.000,128,11138895,-795,0,1715120345,12934.523840129994,60.215712329998496,54354.07592256 2024-05-07,22:19:07.000,128,11138931,-795,0,1715120346,12934.537312749999,60.279154500000004,54354.22265208001 2024-05-07,22:19:08.000,128,11138830,-795,0,1715120347,12934.557521679999,60.30735102000472,54354.229639200006 2024-05-07,22:19:09.000,128,11138884,-795,0,1715120348,12934.604675849994,60.35669493000023,54354.257587680004 2024-05-07,22:19:10.000,128,11138878,-795,0,1715120349,12934.503631199994,60.38489144999767,54354.208677840004 2024-05-07,22:19:11.000,128,11138882,-795,0,1715120350,12934.604675849994,60.455382749998535,54354.30649752 2024-05-07,22:19:12.000,128,11138908,-795,0,1715120351,12934.584466919994,60.504726660001324,54354.257587680004 2024-05-07,22:19:13.000,128,11138912,-795,0,1715120352,12934.564257989994,60.56816883000283,54354.25060056001 2024-05-07,22:19:14.000,128,11138900,-795,0,1715120353,12934.463213339994,60.60341447999963,54354.08290968001 2024-05-07,22:19:15.000,128,11138912,-795,0,1715120354,12934.483422269994,60.6386601300037,54354.1947036 2024-05-07,22:19:16.000,128,11138904,-795,0,1715120355,12934.517103819999,60.688004039999214,54354.34842024001 2024-05-07,22:19:17.000,128,11138957,-795,0,1715120356,12934.469949649989,60.70210229999793,54354.334446 2024-05-07,22:19:18.000,128,11138867,-795,0,1715120357,12934.422795479994,60.71620056000393,54354.34842024001 2024-05-07,22:19:19.000,128,11138883,-795,0,1715120358,12934.422795479994,60.723249690003286,54354.229639200006 2024-05-07,22:19:20.000,128,11138875,-795,0,1715120359,12934.429531789989,60.7725935999988,54354.376368720004 2024-05-07,22:19:21.000,128,11138898,-795,0,1715120360,12934.389113929989,60.76554446999944,54354.376368720004 2024-05-07,22:19:22.000,128,11138953,-795,0,1715120361,12934.436268099998,60.76554446999944,54354.43925280001 2024-05-07,22:19:23.000,128,11138909,-795,0,1715120362,12934.341959759993,60.76554446999944,54354.34842024001 2024-05-07,22:19:24.000,128,11138944,-795,0,1715120363,12934.200497249993,60.77964272999816,54354.13181952001 2024-05-07,22:19:25.000,128,11138919,-795,0,1715120364,12934.193760939997,60.75849534000008,54354.229639200006 2024-05-07,22:19:26.000,128,11138926,-795,0,1715120365,12934.173552009997,60.71620056000393,54354.23662632 2024-05-07,22:19:27.000,128,11138874,-795,0,1715120366,12934.133134149997,60.71620056000393,54354.31348464 2024-05-07,22:19:28.000,128,11138953,-795,0,1715120367,12934.106188910002,60.71620056000393,54354.27156192001 2024-05-07,22:19:29.000,128,11138889,-795,0,1715120368,12934.065771050002,60.737347950002004,54354.229639200006 2024-05-07,22:19:30.000,128,11138852,-795,0,1715120369,12933.971462709997,60.70915143000457,54354.061948320006 2024-05-07,22:19:31.000,128,11138942,-795,0,1715120370,12933.944517470001,60.66685665000114,54354.17374224 2024-05-07,22:19:32.000,128,11138905,-795,0,1715120371,12933.883890680001,60.65980752000178,54354.16675512 2024-05-07,22:19:33.000,128,11138877,-795,0,1715120372,12933.883890680001,60.65980752000178,54354.2645748 2024-05-07,22:19:34.000,128,11138904,-795,0,1715120373,12933.749164479996,60.673905780000496,54354.22265208001 2024-05-07,22:19:35.000,128,11138885,-795,0,1715120374,12933.648119829995,60.673905780000496,54354.13880664 2024-05-07,22:19:36.000,128,11138917,-795,0,1715120375,12933.64138352,60.66685665000114,54354.17374224 2024-05-07,22:19:37.000,128,11138944,-795,0,1715120376,12933.506657319995,60.688004039999214,54354.13880664 2024-05-07,22:19:38.000,128,11138913,-795,0,1715120377,12933.466239459995,60.688004039999214,54354.13880664 2024-05-07,22:19:39.000,128,11138908,-795,0,1715120378,12933.365194809994,60.723249690003286,54354.09688392 2024-05-07,22:19:40.000,128,11138933,-795,0,1715120379,12933.324776949994,60.74439708000136,54354.02701272 2024-05-07,22:19:41.000,128,11138891,-795,0,1715120380,12933.43255790999,60.737347950002004,54354.110858160006 2024-05-07,22:19:42.000,128,11138943,-795,0,1715120381,12933.33151325999,60.723249690003286,54354.13181952001 2024-05-07,22:19:43.000,128,11138844,-795,0,1715120382,12933.311304329989,60.730298820002645,54354.089896800004 2024-05-07,22:19:44.000,128,11138879,-795,0,1715120383,12933.203523369993,60.75849534000008,54353.8802832 2024-05-07,22:19:45.000,128,11138844,-795,0,1715120384,12933.129423959988,60.737347950002004,54353.943167280006 2024-05-07,22:19:46.000,128,11138913,-795,0,1715120385,12933.055324549998,60.737347950002004,54353.91521880001 2024-05-07,22:19:47.000,128,11138925,-795,0,1715120386,12932.954279899997,60.65980752000178,54353.6706696 2024-05-07,22:19:48.000,128,11138906,-795,0,1715120387,12932.927334660002,60.57521796000219,54353.59381128 2024-05-07,22:19:49.000,128,11138931,-795,0,1715120388,12932.826290010002,60.490628400002606,54353.40515904 2024-05-07,22:19:50.000,128,11138890,-795,0,1715120389,12932.866707870002,60.43423536000046,54353.607785520006 2024-05-07,22:19:51.000,128,11138871,-795,0,1715120390,12932.886916800002,60.40603884000302,54353.67765672001 2024-05-07,22:19:52.000,128,11138856,-795,0,1715120391,12932.812817389997,60.39898971000366,54353.69163096 2024-05-07,22:19:53.000,128,11138917,-795,0,1715120392,12932.765663220001,60.29325275999872,54353.66368248 2024-05-07,22:19:54.000,128,11138880,-795,0,1715120393,12932.705036430001,60.24390885000321,54353.60079840001 2024-05-07,22:19:55.000,128,11138920,-795,0,1715120394,12932.651145949996,60.11702451000019,54353.52394008 2024-05-07,22:19:56.000,128,11138910,-795,0,1715120395,12932.678091189991,60.081778860003396,54353.60079840001 2024-05-07,22:19:57.000,128,11138917,-795,0,1715120396,12932.738717979992,59.97604190999846,54353.586824160004 2024-05-07,22:19:58.000,128,11138952,-795,0,1715120397,12932.698300119991,60.01128756000253,54353.440094640006 2024-05-07,22:19:59.000,128,11138900,-795,0,1715120398,12932.56357392,60.102926250001474,54353.30733936 2024-05-07,22:20:00.000,128,11138861,-795,0,1715120399,12932.348011999995,60.17341755000234,54353.31432648001 2024-05-07,22:20:01.000,128,11138858,-795,0,1715120400,12932.226758419994,60.02538582000125,54353.4261204 2024-05-07,22:20:02.000,128,11138977,-795,0,1715120401,12932.21328579999,59.98309103999782,54353.43310752001 2024-05-07,22:20:03.000,128,11138913,-795,0,1715120402,12932.19981318,59.870304960000794,54353.40515904 2024-05-07,22:20:04.000,128,11138920,-795,0,1715120403,12932.13245007999,59.863255830001435,54353.38419768001 2024-05-07,22:20:05.000,128,11138918,-795,0,1715120404,12932.159395319999,59.856206700002076,54353.391184800006 2024-05-07,22:20:06.000,128,11138933,-795,0,1715120405,12932.038141739999,59.82801018000464,54353.38419768001 2024-05-07,22:20:07.000,128,11138953,-795,0,1715120406,12931.970778639989,59.75046975000441,54353.39817192 2024-05-07,22:20:08.000,128,11138891,-795,0,1715120407,12931.916888159998,59.65178192999883,54353.30733936 2024-05-07,22:20:09.000,128,11138901,-795,0,1715120408,12931.930360779988,59.54604498000117,54353.38419768001 2024-05-07,22:20:10.000,128,11138886,-795,0,1715120409,12931.964042329993,59.461455420001585,54353.153622720005 2024-05-07,22:20:11.000,128,11138946,-795,0,1715120410,12932.058350669999,59.42620977000479,54353.1815712 2024-05-07,22:20:12.000,128,11138908,-795,0,1715120411,12932.15265900999,59.54604498000117,54353.26541664001 2024-05-07,22:20:13.000,128,11138901,-795,0,1715120412,12932.13245007999,59.61653628000204,54353.25842952 2024-05-07,22:20:14.000,128,11138937,-795,0,1715120413,12932.065086979994,59.67292932000419,54353.36323632001 2024-05-07,22:20:15.000,128,11138918,-795,0,1715120414,12931.916888159998,59.679978450003546,54353.32830072 2024-05-07,22:20:16.000,128,11138903,-795,0,1715120415,12931.849525060003,59.65883105999819,54353.31432648001 2024-05-07,22:20:17.000,128,11138934,-795,0,1715120416,12931.836052439998,59.61653628000204,54353.34227496001 2024-05-07,22:20:18.000,128,11138927,-795,0,1715120417,12931.836052439998,59.53899585000181,54353.33528784 2024-05-07,22:20:19.000,128,11138859,-795,0,1715120418,12931.768689340002,59.48260280999966,54353.202532560004 2024-05-07,22:20:20.000,128,11138943,-795,0,1715120419,12931.755216719997,59.48260280999966,54353.24445528001 2024-05-07,22:20:21.000,128,11138930,-795,0,1715120420,12931.748480410002,59.405062379999436,54353.38419768001 2024-05-07,22:20:22.000,128,11138894,-795,0,1715120421,12931.708062550002,59.34162020999793,54353.34926208 2024-05-07,22:20:23.000,128,11138939,-795,0,1715120422,12931.694589929997,59.278178040003695,54353.321313600005 2024-05-07,22:20:24.000,128,11138879,-795,0,1715120423,12931.620490519992,59.2640797799977,54353.09073864 2024-05-07,22:20:25.000,128,11138910,-795,0,1715120424,12931.620490519992,59.15129370000068,54353.13964848 2024-05-07,22:20:26.000,128,11138888,-795,0,1715120425,12931.607017900002,59.15129370000068,54353.20951968 2024-05-07,22:20:27.000,128,11138910,-795,0,1715120426,12931.593545279997,59.1301463100026,54353.18855832 2024-05-07,22:20:28.000,128,11138936,-795,0,1715120427,12931.512709559996,59.15834283000004,54353.09073864 2024-05-07,22:20:29.000,128,11138908,-795,0,1715120428,12931.566600040002,59.08080239999981,54353.11868712 2024-05-07,22:20:30.000,128,11138870,-795,0,1715120429,12931.593545279997,59.07375327000045,54353.272403760006 2024-05-07,22:20:31.000,128,11138940,-795,0,1715120430,12931.586808970002,59.08080239999981,54353.21650680001 2024-05-07,22:20:32.000,128,11138911,-795,0,1715120431,12931.559863729992,59.07375327000045,54353.19554544001 2024-05-07,22:20:33.000,128,11138935,-795,0,1715120432,12931.532918489997,59.08080239999981,54353.055803040006 2024-05-07,22:20:34.000,128,11138904,-795,0,1715120433,12931.559863729992,59.10194978999789,54353.09772576001 2024-05-07,22:20:35.000,128,11138915,-795,0,1715120434,12931.512709559996,59.11604805000388,54353.083751520004 2024-05-07,22:20:36.000,128,11138926,-795,0,1715120435,12931.613754209997,59.12309718000324,54353.1815712 2024-05-07,22:20:37.000,128,11138936,-795,0,1715120436,12931.714798859997,59.13719544000196,54353.18855832 2024-05-07,22:20:38.000,128,11138952,-795,0,1715120437,12931.681117309992,59.19358848000411,54353.21650680001 2024-05-07,22:20:39.000,128,11138950,-795,0,1715120438,12931.687853620002,59.179490219998115,54353.13266136 2024-05-07,22:20:40.000,128,11138806,-795,0,1715120439,12931.701326239992,59.172441089998756,54353.083751520004 2024-05-07,22:20:41.000,128,11138907,-795,0,1715120440,12931.741744099993,59.20063761000347,54353.09073864 2024-05-07,22:20:42.000,128,11138940,-795,0,1715120441,12931.721535169992,59.24293238999962,54353.20951968 2024-05-07,22:20:43.000,128,11138875,-795,0,1715120442,12931.701326239992,59.228834130000905,54353.29336512001 2024-05-07,22:20:44.000,128,11138929,-795,0,1715120443,12931.640699449992,59.235883260000264,54353.24445528001 2024-05-07,22:20:45.000,128,11138885,-795,0,1715120444,12931.687853620002,59.235883260000264,54353.16060984 2024-05-07,22:20:46.000,128,11138906,-795,0,1715120445,12931.694589929997,59.21473587000219,54353.286378 2024-05-07,22:20:47.000,128,11138864,-795,0,1715120446,12931.687853620002,59.20063761000347,54353.11868712 2024-05-07,22:20:48.000,128,11138896,-795,0,1715120447,12931.627226830002,59.20063761000347,54353.24445528001 2024-05-07,22:20:49.000,128,11138941,-715,0,1715120448,12931.586808970002,59.179490219998115,54353.09772576001 2024-05-07,22:20:50.000,128,11138934,-795,0,1715120449,12931.499236939992,59.172441089998756,54352.95798336001 2024-05-07,22:20:51.000,128,11138908,-795,0,1715120450,12931.573336349997,59.172441089998756,54353.16759696 2024-05-07,22:20:52.000,128,11138941,-795,0,1715120451,12931.553127419997,59.20768674000283,54353.16060984 2024-05-07,22:20:53.000,128,11138913,-795,0,1715120452,12931.613754209997,59.15129370000068,54353.25842952 2024-05-07,22:20:54.000,128,11138892,-795,0,1715120453,12931.573336349997,59.172441089998756,54353.1815712 2024-05-07,22:20:55.000,128,11138932,-795,0,1715120454,12931.573336349997,59.172441089998756,54353.07676440001 2024-05-07,22:20:56.000,128,11138939,-795,0,1715120455,12931.613754209997,59.14424457000132,54353.20951968 2024-05-07,22:20:57.000,128,11138907,-795,0,1715120456,12931.613754209997,59.18653935000475,54353.17458408001 2024-05-07,22:20:58.000,128,11138870,-795,0,1715120457,12931.640699449992,59.20768674000283,54353.1815712 2024-05-07,22:20:59.000,128,11138924,-795,0,1715120458,12931.633963139997,59.20063761000347,54353.06977728 2024-05-07,22:21:00.000,128,11138851,-795,0,1715120459,12931.647435760002,59.2640797799977,54353.14663560001 2024-05-07,22:21:01.000,128,11138906,-795,0,1715120460,12931.761953029993,59.235883260000264,54353.27939088 2024-05-07,22:21:02.000,128,11138927,-795,0,1715120461,12931.788898270002,59.24998151999898,54353.25842952 2024-05-07,22:21:03.000,128,11138935,-795,0,1715120462,12931.849525060003,59.24293238999962,54353.286378 2024-05-07,22:21:04.000,128,11138907,-795,0,1715120463,12931.829316130003,59.285227170003054,54353.14663560001 2024-05-07,22:21:05.000,128,11138877,-795,0,1715120464,12931.903415539993,59.2640797799977,54353.16060984 2024-05-07,22:21:06.000,128,11138943,-795,0,1715120465,12931.856261369998,59.29932543000177,54353.01388032 2024-05-07,22:21:07.000,128,11138926,-795,0,1715120466,12931.990987569989,59.32752194999921,54353.20951968 2024-05-07,22:21:08.000,128,11138922,-795,0,1715120467,12932.004460189994,59.32047281999985,54353.23048104 2024-05-07,22:21:09.000,128,11138904,-795,0,1715120468,12932.058350669999,59.271128910004336,54353.24445528001 2024-05-07,22:21:10.000,128,11138924,-795,0,1715120469,12932.118977459999,59.29932543000177,54353.3562492 2024-05-07,22:21:11.000,128,11138863,-795,0,1715120470,12932.145922699994,59.29932543000177,54353.32830072 2024-05-07,22:21:12.000,128,11138930,-795,0,1715120471,12932.13245007999,59.271128910004336,54353.32830072 2024-05-07,22:21:13.000,128,11138936,-795,0,1715120472,12932.159395319999,59.29227630000241,54353.202532560004 2024-05-07,22:21:14.000,128,11138936,-795,0,1715120473,12932.166131629994,59.285227170003054,54353.26541664001 2024-05-07,22:21:15.000,128,11138849,-795,0,1715120474,12932.17960425,59.32047281999985,54353.21650680001 2024-05-07,22:21:16.000,128,11138921,-795,0,1715120475,12932.226758419994,59.32752194999921,54353.39817192 2024-05-07,22:21:17.000,128,11138893,-795,0,1715120476,12932.166131629994,59.29932543000177,54353.321313600005 2024-05-07,22:21:18.000,128,11138894,-795,0,1715120477,12932.267176279995,59.31342369000049,54353.4261204 2024-05-07,22:21:19.000,128,11138868,-795,0,1715120478,12932.2806489,59.29932543000177,54353.4261204 2024-05-07,22:21:20.000,128,11138901,-795,0,1715120479,12932.206549489994,59.32752194999921,54353.251442400004 2024-05-07,22:21:21.000,128,11138853,-795,0,1715120480,12932.19981318,59.2640797799977,54353.21650680001 2024-05-07,22:21:22.000,128,11138881,-795,0,1715120481,12932.11224114999,59.221785000001546,54353.251442400004 2024-05-07,22:21:23.000,128,11138961,-795,0,1715120482,12931.916888159998,59.19358848000411,54353.223493920006 2024-05-07,22:21:24.000,128,11138946,-795,0,1715120483,12931.728271480002,59.285227170003054,54353.16060984 2024-05-07,22:21:25.000,128,11138901,-795,0,1715120484,12931.660908379992,59.48965193999902,54353.202532560004 2024-05-07,22:21:26.000,128,11138930,-795,0,1715120485,12931.775425649997,59.56014323999989,54353.3562492 2024-05-07,22:21:27.000,128,11138881,-795,0,1715120486,12931.876470299998,59.517848460003734,54353.3562492 2024-05-07,22:21:28.000,128,11138899,-795,0,1715120487,12931.916888159998,59.43325890000415,54353.33528784 2024-05-07,22:21:29.000,128,11138917,-795,0,1715120488,12931.869733989988,59.376865860002,54353.30035224 2024-05-07,22:21:30.000,128,11138943,-795,0,1715120489,12931.903415539993,59.35571847000392,54353.30035224 2024-05-07,22:21:31.000,128,11138888,-795,0,1715120490,12931.741744099993,59.2640797799977,54353.06977728 2024-05-07,22:21:32.000,128,11138912,-795,0,1715120491,12931.883206609993,59.1653919599994,54353.419133280004 2024-05-07,22:21:33.000,128,11138864,-795,0,1715120492,12931.883206609993,59.15834283000004,54353.44708176 2024-05-07,22:21:34.000,128,11138934,-795,0,1715120493,12931.836052439998,59.12309718000324,54353.44708176 2024-05-07,22:21:35.000,128,11138882,-795,0,1715120494,12931.761953029993,59.11604805000388,54353.37721056 2024-05-07,22:21:36.000,128,11138883,-795,0,1715120495,12931.748480410002,59.059655010001734,54353.3562492 2024-05-07,22:21:37.000,128,11138864,-795,0,1715120496,12931.741744099993,59.06670414000109,54353.440094640006 2024-05-07,22:21:38.000,128,11138900,-795,0,1715120497,12931.694589929997,59.02440935999766,54353.419133280004 2024-05-07,22:21:39.000,128,11138913,-795,0,1715120498,12931.573336349997,59.0173602299983,54353.26541664001 2024-05-07,22:21:40.000,128,11138929,-795,0,1715120499,12931.580072659992,59.003261969999585,54353.272403760006 2024-05-07,22:21:41.000,128,11138908,-795,0,1715120500,12931.600281589992,58.98916371000087,54353.4959916 2024-05-07,22:21:42.000,128,11138888,-795,0,1715120501,12931.600281589992,58.97506545000215,54353.50297872 2024-05-07,22:21:43.000,128,11138880,-795,0,1715120502,12931.546391110001,58.98211458000151,54353.46804312 2024-05-07,22:21:44.000,128,11138869,-795,0,1715120503,12931.398192289991,58.97506545000215,54353.27939088 2024-05-07,22:21:45.000,128,11138837,-795,0,1715120504,12931.371247049996,58.93277066999872,54353.16759696 2024-05-07,22:21:46.000,128,11138925,-795,0,1715120505,12931.310620259996,58.97506545000215,54353.251442400004 2024-05-07,22:21:47.000,128,11138897,-795,0,1715120506,12931.357774429991,58.95391806000407,54353.26541664001 2024-05-07,22:21:48.000,128,11138932,-795,0,1715120507,12931.32409288,58.96801632000279,54353.17458408001 2024-05-07,22:21:49.000,128,11138898,-795,0,1715120508,12931.290411329996,58.91867241,54353.11868712 2024-05-07,22:21:50.000,128,11138914,-795,0,1715120509,12931.330829189996,58.91162328000064,54353.29336512001 2024-05-07,22:21:51.000,128,11138861,-795,0,1715120510,12931.229784539995,58.85523023999849,54353.09772576001 2024-05-07,22:21:52.000,128,11138901,-795,0,1715120511,12931.2028393,58.86227936999785,54353.202532560004 2024-05-07,22:21:53.000,128,11138909,-795,0,1715120512,12931.169157749995,58.834082850000414,54353.13266136 2024-05-07,22:21:54.000,128,11138890,-795,0,1715120513,12931.11526726999,58.84818110999913,54353.1117 2024-05-07,22:21:55.000,128,11138908,-795,0,1715120514,12931.08158572,58.85523023999849,54353.0418288 2024-05-07,22:21:56.000,128,11138855,-795,0,1715120515,12931.12200358,58.834082850000414,54353.202532560004 2024-05-07,22:21:57.000,128,11138871,-795,0,1715120516,12931.11526726999,58.777689809998265,54353.223493920006 2024-05-07,22:21:58.000,128,11138932,-795,0,1715120517,12931.108530959995,58.79883720000362,54353.16759696 2024-05-07,22:21:59.000,128,11138890,-795,0,1715120518,12931.088322029995,58.72834590000275,54353.0418288 2024-05-07,22:22:00.000,128,11138650,-795,0,1715120519,12931.12200358,58.763591549999546,54353.0418288 2024-05-07,22:22:01.000,128,11138881,-795,0,1715120520,12931.10179465,58.72129677000339,54353.055803040006 2024-05-07,22:22:02.000,128,11138947,-795,0,1715120521,12931.088322029995,58.74949329000083,54353.02086744 2024-05-07,22:22:03.000,128,11138888,-795,0,1715120522,12930.926650589994,58.68605111999932,54352.77631824 2024-05-07,22:22:04.000,128,11138900,-795,0,1715120523,12930.960332139999,58.770640679998905,54352.89509928 2024-05-07,22:22:05.000,128,11138918,-795,0,1715120524,12931.027695239995,58.74244416000147,54353.034841680004 2024-05-07,22:22:06.000,128,11138878,-795,0,1715120525,12931.08158572,58.74949329000083,54353.14663560001 2024-05-07,22:22:07.000,128,11138919,-795,0,1715120526,12931.047904169995,58.770640679998905,54353.13964848 2024-05-07,22:22:08.000,128,11138914,-795,0,1715120527,12931.01422261999,58.763591549999546,54352.97894472001 2024-05-07,22:22:09.000,128,11138888,-795,0,1715120528,12931.00075,58.70014937999804,54353.09073864 2024-05-07,22:22:10.000,128,11138920,-795,0,1715120529,12931.007486309994,58.69310024999868,54353.13964848 2024-05-07,22:22:11.000,128,11138921,-795,0,1715120530,12931.027695239995,58.61555981999845,54353.16060984 2024-05-07,22:22:12.000,128,11138920,-795,0,1715120531,12930.886232729994,58.5732650400023,54353.01388032 2024-05-07,22:22:13.000,128,11138913,-795,0,1715120532,12930.879496419999,58.538019389998226,54352.9020864 2024-05-07,22:22:14.000,128,11138896,-795,0,1715120533,12930.839078559999,58.48162635000335,54353.104712880006 2024-05-07,22:22:15.000,128,11138915,-795,0,1715120534,12930.899705349999,58.425233310001204,54353.21650680001 2024-05-07,22:22:16.000,128,11138898,-795,0,1715120535,12930.805397009994,58.38293852999777,54353.12567424001 2024-05-07,22:22:17.000,128,11138889,-795,0,1715120536,12930.785188079994,58.30539810000482,54353.11868712 2024-05-07,22:22:18.000,128,11138911,-795,0,1715120537,12930.616780329998,58.241955930003314,54352.94400912 2024-05-07,22:22:19.000,128,11138923,-795,0,1715120538,12930.643725569993,58.15031724000437,54353.01388032 2024-05-07,22:22:20.000,128,11138905,-795,0,1715120539,12930.643725569993,58.143268109997734,54353.13266136 2024-05-07,22:22:21.000,128,11138883,-795,0,1715120540,12930.663934499993,58.02343290000135,54353.07676440001 2024-05-07,22:22:22.000,128,11138927,-795,0,1715120541,12930.576362469998,58.016383770001994,54353.055803040006 2024-05-07,22:22:23.000,128,11138900,-795,0,1715120542,12930.610044020003,57.959990729999845,54353.17458408001 2024-05-07,22:22:24.000,128,11138913,-795,0,1715120543,12930.508999370002,57.959990729999845,54352.94400912 2024-05-07,22:22:25.000,128,11138929,-795,0,1715120544,12930.475317819997,57.89654855999834,54352.9719576 2024-05-07,22:22:26.000,128,11138938,-795,0,1715120545,12930.455108889997,57.88245029999962,54352.99291896 2024-05-07,22:22:27.000,128,11138924,-795,0,1715120546,12930.482054129992,57.85425378000218,54352.99990608 2024-05-07,22:22:28.000,128,11138896,-795,0,1715120547,12930.387745790002,57.94589247000113,54352.90907352001 2024-05-07,22:22:29.000,128,11138913,-795,0,1715120548,12930.387745790002,57.903597689997696,54352.95099624 2024-05-07,22:22:30.000,128,11138924,-795,0,1715120549,12930.387745790002,57.94589247000113,54353.06279016 2024-05-07,22:22:31.000,128,11138889,-795,0,1715120550,12930.421427339992,57.967039859999204,54353.06977728 2024-05-07,22:22:32.000,128,11138877,-795,0,1715120551,12930.407954720002,57.98113811999792,54353.02785456001 2024-05-07,22:22:33.000,128,11138951,-795,0,1715120552,12930.374273169997,58.002285510003276,54352.88112504001 2024-05-07,22:22:34.000,128,11138942,-795,0,1715120553,12930.367536860002,58.02343290000135,54352.888112160006 2024-05-07,22:22:35.000,128,11138880,-795,0,1715120554,12930.360800549992,58.03048203000071,54352.85317656 2024-05-07,22:22:36.000,128,11138923,-795,0,1715120555,12930.401218409992,58.03048203000071,54352.93003488001 2024-05-07,22:22:37.000,128,11138936,-795,0,1715120556,12930.407954720002,58.07277681000414,54352.94400912 2024-05-07,22:22:38.000,128,11138959,-795,0,1715120557,12930.374273169997,58.05162941999879,54353.02785456001 2024-05-07,22:22:39.000,128,11138934,-795,0,1715120558,12930.320382689992,58.03048203000071,54352.7972796 2024-05-07,22:22:40.000,128,11138923,-795,0,1715120559,12930.320382689992,58.065727680004784,54352.93003488001 2024-05-07,22:22:41.000,128,11138926,-795,0,1715120560,12930.333855309997,58.065727680004784,54352.89509928 2024-05-07,22:22:42.000,128,11138918,-795,0,1715120561,12930.259755899991,58.10802246000094,54352.867150800004 2024-05-07,22:22:43.000,128,11138927,-795,0,1715120562,12930.286701140001,58.09392420000222,54352.7972796 2024-05-07,22:22:44.000,128,11138959,-795,0,1715120563,12930.232810659996,58.12212071999966,54352.699459920004 2024-05-07,22:22:45.000,128,11138913,-795,0,1715120564,12930.279964829992,58.129169849999016,54352.67849856 2024-05-07,22:22:46.000,128,11138940,-795,0,1715120565,12930.394482099997,58.1150715900003,54352.77631824 2024-05-07,22:22:47.000,128,11138938,-795,0,1715120566,12930.414691029997,58.07277681000414,54352.78330536 2024-05-07,22:22:48.000,128,11138953,-795,0,1715120567,12930.340591619992,58.03048203000071,54352.769331120006 2024-05-07,22:22:49.000,128,11138916,-795,0,1715120568,12930.279964829992,58.016383770001994,54352.50382056001 2024-05-07,22:22:50.000,128,11138911,-795,0,1715120569,12930.219338039991,57.98818725000456,54352.67151144001 2024-05-07,22:22:51.000,128,11138874,-795,0,1715120570,12930.246283280001,57.99523638000392,54352.82522808 2024-05-07,22:22:52.000,128,11138879,-795,0,1715120571,12930.10482077,58.02343290000135,54352.70644704 2024-05-07,22:22:53.000,128,11138908,-795,0,1715120572,12930.246283280001,58.07277681000414,54352.86016368001 2024-05-07,22:22:54.000,128,11138948,-795,0,1715120573,12930.09808445999,58.10097333000158,54352.80426672 2024-05-07,22:22:55.000,128,11138896,-795,0,1715120574,12930.04419398,58.10097333000158,54352.75535688 2024-05-07,22:22:56.000,128,11138955,-795,0,1715120575,12929.990303499995,58.07277681000414,54352.85317656 2024-05-07,22:22:57.000,128,11138937,-795,0,1715120576,12930.02398505,58.05162941999879,54352.818240960005 2024-05-07,22:22:58.000,128,11138896,-795,0,1715120577,12929.970094569995,58.04458028999943,54352.8322152 2024-05-07,22:22:59.000,128,11138892,-795,0,1715120578,12929.91620408999,58.016383770001994,54352.748369760004 2024-05-07,22:23:00.000,128,11138923,-795,0,1715120579,12929.84210468,57.97408898999856,54352.76234400001 2024-05-07,22:23:01.000,128,11138954,-795,0,1715120580,12929.86231361,57.92474508000305,54352.86016368001 2024-05-07,22:23:02.000,128,11138911,-795,0,1715120581,12929.828632059995,57.89654855999834,54352.87413792 2024-05-07,22:23:03.000,128,11138872,-795,0,1715120582,12929.741060029999,57.903597689997696,54352.80426672 2024-05-07,22:23:04.000,128,11138872,-795,0,1715120583,12929.666960619994,57.84720465000282,54352.61561448 2024-05-07,22:23:05.000,128,11138884,-795,0,1715120584,12929.640015379999,57.783762480001315,54352.60862736 2024-05-07,22:23:06.000,128,11138930,-795,0,1715120585,12929.660224309999,57.769664220002596,54352.748369760004 2024-05-07,22:23:07.000,128,11138909,-795,0,1715120586,12929.640015379999,57.776713350001955,54352.699459920004 2024-05-07,22:23:08.000,128,11138931,-795,0,1715120587,12929.646751689994,57.769664220002596,54352.650550080005 2024-05-07,22:23:09.000,128,11138918,-795,0,1715120588,12929.592861209989,57.790811610000674,54352.6575372 2024-05-07,22:23:10.000,128,11138951,-795,0,1715120589,12929.640015379999,57.783762480001315,54352.769331120006 2024-05-07,22:23:11.000,128,11138867,-795,0,1715120590,12929.680433239999,57.84720465000282,54352.720421280006 2024-05-07,22:23:12.000,128,11138850,-795,0,1715120591,12929.69390585999,57.93179421000241,54352.68548568 2024-05-07,22:23:13.000,128,11138920,-795,0,1715120592,12929.653487999989,58.009334640002635,54352.61561448 2024-05-07,22:23:14.000,128,11138935,-795,0,1715120593,12929.653487999989,58.03753116000007,54352.56670464 2024-05-07,22:23:15.000,128,11138923,-795,0,1715120594,12929.680433239999,58.10802246000094,54352.56670464 2024-05-07,22:23:16.000,128,11138941,-795,0,1715120595,12929.84210468,58.227857670004596,54352.73439552 2024-05-07,22:23:17.000,128,11138886,-795,0,1715120596,12929.85557729999,58.29129983999883,54352.62958872 2024-05-07,22:23:18.000,128,11138909,-715,0,1715120597,12930.01724873999,58.3265454900029,54352.818240960005 2024-05-07,22:23:19.000,128,11138897,-795,0,1715120598,12930.08461184,58.418184180001845,54352.71343416001 2024-05-07,22:23:20.000,128,11138881,-795,0,1715120599,12930.08461184,58.474577220003994,54352.57369176001 2024-05-07,22:23:21.000,128,11138935,-795,0,1715120600,12930.07787552999,58.53097025999887,54352.587666 2024-05-07,22:23:22.000,128,11138940,-795,0,1715120601,12930.05766659999,58.53097025999887,54352.531769040004 2024-05-07,22:23:23.000,128,11138944,-795,0,1715120602,12930.131766009996,58.61555981999845,54352.75535688 2024-05-07,22:23:24.000,128,11138948,-795,0,1715120603,12930.09808445999,58.61555981999845,54352.66452432 2024-05-07,22:23:25.000,128,11138936,-795,0,1715120604,12930.158711249991,58.6719528600006,54352.74138264001 2024-05-07,22:23:26.000,128,11138918,-795,0,1715120605,12930.192392799996,58.62965808000445,54352.86016368001 2024-05-07,22:23:27.000,128,11138938,-795,0,1715120606,12930.131766009996,58.643756340003165,54352.77631824 2024-05-07,22:23:28.000,128,11138935,-795,0,1715120607,12930.06440291,58.643756340003165,54352.7972796 2024-05-07,22:23:29.000,128,11138902,-795,0,1715120608,12929.98356719,58.636707210003806,54352.68548568 2024-05-07,22:23:30.000,128,11138921,-795,0,1715120609,12929.94314933,58.5732650400023,54352.720421280006 2024-05-07,22:23:31.000,128,11138902,-795,0,1715120610,12929.970094569995,58.51687200000015,54352.7972796 2024-05-07,22:23:32.000,128,11138894,-795,0,1715120611,12929.929676709995,58.460478959998,54352.84618944 2024-05-07,22:23:33.000,128,11138882,-795,0,1715120612,12929.82189575,58.38998766000441,54352.82522808 2024-05-07,22:23:34.000,128,11138924,-795,0,1715120613,12929.75453264999,58.31949636000354,54352.76234400001 2024-05-07,22:23:35.000,128,11138919,-795,0,1715120614,12929.653487999989,58.25605419000203,54352.77631824 2024-05-07,22:23:36.000,128,11138865,-795,0,1715120615,12929.545707039993,58.15736637000373,54352.64356296001 2024-05-07,22:23:37.000,128,11138852,-795,0,1715120616,12929.437926079998,58.065727680004784,54352.67849856 2024-05-07,22:23:38.000,128,11138961,-795,0,1715120617,12929.390771910003,57.959990729999845,54352.62958872 2024-05-07,22:23:39.000,128,11138922,-795,0,1715120618,12929.350354050002,57.89654855999834,54352.61561448 2024-05-07,22:23:40.000,128,11138908,-795,0,1715120619,12929.188682610002,57.741467699997884,54352.54574328001 2024-05-07,22:23:41.000,128,11138889,-795,0,1715120620,12929.107846890001,57.64982900999894,54352.54574328001 2024-05-07,22:23:42.000,128,11138926,-795,0,1715120621,12929.101110579992,57.50884641000448,54352.62958872 2024-05-07,22:23:43.000,128,11138873,-795,0,1715120622,12929.020274859991,57.43835511000361,54352.580678880004 2024-05-07,22:23:44.000,128,11138904,-795,0,1715120623,12928.952911759996,57.374912940002105,54352.46888496 2024-05-07,22:23:45.000,128,11138921,-795,0,1715120624,12928.831658179995,57.30442164000124,54352.3431168 2024-05-07,22:23:46.000,128,11138901,-795,0,1715120625,12928.791240319995,57.26917599000444,54352.33612968001 2024-05-07,22:23:47.000,128,11138900,-795,0,1715120626,12928.78450401,57.24097946999973,54352.48984632 2024-05-07,22:23:48.000,128,11138930,-795,0,1715120627,12928.791240319995,57.2762251200038,54352.50382056001 2024-05-07,22:23:49.000,128,11138924,-795,0,1715120628,12928.710404599995,57.34671642000467,54352.412988000004 2024-05-07,22:23:50.000,128,11138954,-795,0,1715120629,12928.69693197999,57.34671642000467,54352.40600088001 2024-05-07,22:23:51.000,128,11138840,-795,0,1715120630,12928.6430415,57.43835511000361,54352.482859200005 2024-05-07,22:23:52.000,128,11138919,-795,0,1715120631,12928.61609625999,57.494748149998486,54352.37106528 2024-05-07,22:23:53.000,128,11138908,-795,0,1715120632,12928.49484267999,57.51589554000384,54352.147477440005 2024-05-07,22:23:54.000,128,11138930,-795,0,1715120633,12928.49484267999,57.6568781399983,54352.266258480005 2024-05-07,22:23:55.000,128,11138937,-795,0,1715120634,12928.440952199999,57.741467699997884,54352.266258480005 2024-05-07,22:23:56.000,128,11138902,-795,0,1715120635,12928.461161129999,57.903597689997696,54352.433949360005 2024-05-07,22:23:57.000,128,11138915,-795,0,1715120636,12928.481370059999,57.97408898999856,54352.42696224001 2024-05-07,22:23:58.000,128,11138908,-795,0,1715120637,12928.49484267999,58.09392420000222,54352.42696224001 2024-05-07,22:23:59.000,128,11138845,-795,0,1715120638,12928.400534339999,58.16441550000309,54352.37106528 2024-05-07,22:24:00.000,128,11138893,-795,0,1715120639,12928.387061719994,58.28425070999947,54352.30119408 2024-05-07,22:24:01.000,128,11138886,-795,0,1715120640,12928.346643859993,58.31949636000354,54352.35010392 2024-05-07,22:24:02.000,128,11138896,-795,0,1715120641,12928.360116479998,58.368840269999055,54352.315168320005 2024-05-07,22:24:03.000,128,11138886,-795,0,1715120642,12928.306225999993,58.45342982999864,54352.33612968001 2024-05-07,22:24:04.000,128,11138932,-795,0,1715120643,12928.225390279993,58.54506852000486,54352.28023272 2024-05-07,22:24:05.000,128,11138935,-795,0,1715120644,12928.218653969998,58.474577220003994,54352.315168320005 2024-05-07,22:24:06.000,128,11138936,-795,0,1715120645,12928.191708730003,58.474577220003994,54352.41997512 2024-05-07,22:24:07.000,128,11138889,-795,0,1715120646,12928.124345629993,58.52392112999951,54352.42696224001 2024-05-07,22:24:08.000,128,11138888,-795,0,1715120647,12928.097400389997,58.48162635000335,54352.315168320005 2024-05-07,22:24:09.000,128,11138906,-795,0,1715120648,12927.976146809997,58.418184180001845,54352.22433576 2024-05-07,22:24:10.000,128,11138912,-795,0,1715120649,12927.935728949997,58.375889399998414,54352.18940016001 2024-05-07,22:24:11.000,128,11138923,-795,0,1715120650,12927.881838469992,58.27720158000011,54352.23831000001 2024-05-07,22:24:12.000,128,11138958,-795,0,1715120651,12927.875102159996,58.192612020000524,54352.23831000001 2024-05-07,22:24:13.000,128,11138916,-795,0,1715120652,12927.787530130001,58.09392420000222,54352.32215544 2024-05-07,22:24:14.000,128,11138948,-795,0,1715120653,12927.740375959991,58.016383770001994,54352.28721984001 2024-05-07,22:24:15.000,128,11138899,-795,0,1715120654,12927.64606762,57.88245029999962,54352.1335032 2024-05-07,22:24:16.000,128,11138961,-795,0,1715120655,12927.57870451999,57.783762480001315,54352.16145168 2024-05-07,22:24:17.000,128,11138962,-795,0,1715120656,12927.511341419995,57.64277987999958,54352.049657760006 2024-05-07,22:24:18.000,128,11138934,-795,0,1715120657,12927.55849558999,57.494748149998486,54352.098567600005 2024-05-07,22:24:19.000,128,11138929,-795,0,1715120658,12927.48439618,57.332618159998674,54352.028696400004 2024-05-07,22:24:20.000,128,11138941,-795,0,1715120659,12927.41703307999,57.26917599000444,54352.00773504 2024-05-07,22:24:21.000,128,11138931,-795,0,1715120660,12927.44397832,57.12819339000271,54352.11254184 2024-05-07,22:24:22.000,128,11138892,-795,0,1715120661,12927.390087839995,57.00130904999969,54352.07061912001 2024-05-07,22:24:23.000,128,11138914,-795,0,1715120662,12927.329461049994,56.8532773199986,54352.04267064001 2024-05-07,22:24:24.000,128,11138923,-795,0,1715120663,12927.228416399994,56.81098254000244,54351.85401840001 2024-05-07,22:24:25.000,128,11138872,-795,0,1715120664,12927.25536163999,56.726392980002856,54351.89594112 2024-05-07,22:24:26.000,128,11138909,-795,0,1715120665,12927.289043189994,56.698196459998144,54351.97279944001 2024-05-07,22:24:27.000,128,11138916,-795,0,1715120666,12927.31598842999,56.62065602999792,54352.00074792001 2024-05-07,22:24:28.000,128,11138926,-795,0,1715120667,12927.390087839995,56.64180342000327,54352.00074792001 2024-05-07,22:24:29.000,128,11138914,-795,0,1715120668,12927.450714629995,56.64180342000327,54351.9937608 2024-05-07,22:24:30.000,128,11138934,-795,0,1715120669,12927.50460511,56.691147329998785,54351.9937608 2024-05-07,22:24:31.000,128,11138875,-795,0,1715120670,12927.62585869,56.76868775999901,54351.96581232 2024-05-07,22:24:32.000,128,11138889,-795,0,1715120671,12927.571968209995,56.87442471000395,54351.693314640004 2024-05-07,22:24:33.000,128,11138966,-795,0,1715120672,12927.733639649996,56.88852297000267,54351.87497976001 2024-05-07,22:24:34.000,128,11138913,-795,0,1715120673,12927.780793819991,57.04360383000312,54351.80510856001 2024-05-07,22:24:35.000,128,11138909,-795,0,1715120674,12927.895311089997,57.099996869997995,54352.00074792001 2024-05-07,22:24:36.000,128,11138925,-795,0,1715120675,12927.935728949997,57.22688121000101,54352.02170928001 2024-05-07,22:24:37.000,128,11138914,-795,0,1715120676,12928.097400389997,57.3114707700006,54352.12651608 2024-05-07,22:24:38.000,128,11138943,-795,0,1715120677,12928.164763489993,57.44540424000297,54352.18940016001 2024-05-07,22:24:39.000,128,11138911,-795,0,1715120678,12928.232126589988,57.43835511000361,54352.217348640006 2024-05-07,22:24:40.000,128,11138934,-795,0,1715120679,12928.191708730003,57.56523944999935,54351.93786384 2024-05-07,22:24:41.000,128,11138904,-795,0,1715120680,12928.306225999993,57.593435970004066,54352.049657760006 2024-05-07,22:24:42.000,128,11138931,-795,0,1715120681,12928.387061719994,57.62868162000086,54352.21036152001 2024-05-07,22:24:43.000,128,11138944,-795,0,1715120682,12928.346643859993,57.68507466000301,54352.03568352 2024-05-07,22:24:44.000,128,11138947,-795,0,1715120683,12928.49484267999,57.727369439999165,54352.09158048001 2024-05-07,22:24:45.000,128,11138899,-795,0,1715120684,12928.59588732999,57.720320309999806,54352.315168320005 2024-05-07,22:24:46.000,128,11138935,-795,0,1715120685,12928.589151019994,57.720320309999806,54352.14049032001 2024-05-07,22:24:47.000,128,11138911,-795,0,1715120686,12928.71714090999,57.68507466000301,54352.25927136001 2024-05-07,22:24:48.000,128,11138934,-795,0,1715120687,12928.71714090999,57.727369439999165,54352.15446456 2024-05-07,22:24:49.000,128,11138896,-795,0,1715120688,12928.75755876999,57.67802553000365,54352.17542592 2024-05-07,22:24:50.000,128,11138928,-795,0,1715120689,12928.80471294,57.600485100003425,54352.147477440005 2024-05-07,22:24:51.000,128,11138948,-795,0,1715120690,12928.85860341999,57.57228857999871,54352.25228424 2024-05-07,22:24:52.000,128,11138931,-795,0,1715120691,12928.88554866,57.5229446700032,54352.30818120001 2024-05-07,22:24:53.000,128,11138968,-795,0,1715120692,12929.000065929991,57.39606033000018,54352.39901376 2024-05-07,22:24:54.000,128,11138959,-795,0,1715120693,12928.939439139991,57.28327425000316,54352.1335032 2024-05-07,22:24:55.000,128,11138922,-795,0,1715120694,12928.96638438,57.198684690003574,54352.245297120004 2024-05-07,22:24:56.000,128,11138915,-795,0,1715120695,12928.98659331,57.12819339000271,54352.25927136001 2024-05-07,22:24:57.000,128,11138899,-795,0,1715120696,12929.027011170001,56.966063400002895,54352.245297120004 2024-05-07,22:24:58.000,128,11138959,-795,0,1715120697,12929.033747479996,56.89557210000203,54352.28023272 2024-05-07,22:24:59.000,128,11138918,-795,0,1715120698,12929.027011170001,56.789835150004365,54352.147477440005 2024-05-07,22:25:00.000,128,11138908,-795,0,1715120699,12929.040483789991,56.75458950000029,54352.245297120004 2024-05-07,22:25:01.000,128,11138935,-795,0,1715120700,12929.128055820001,56.64885255000263,54352.33612968001 2024-05-07,22:25:02.000,128,11138920,-795,0,1715120701,12929.114583199997,56.62770516000455,54352.385039520006 2024-05-07,22:25:03.000,128,11138932,-795,0,1715120702,12929.175209989997,56.564262990003044,54352.40600088001 2024-05-07,22:25:04.000,128,11138953,-795,0,1715120703,12929.175209989997,56.57836125000176,54352.147477440005 2024-05-07,22:25:05.000,128,11138936,-795,0,1715120704,12929.229100470002,56.54311559999769,54352.30119408 2024-05-07,22:25:06.000,128,11138914,-795,0,1715120705,12929.330145120002,56.550164730004326,54352.35010392 2024-05-07,22:25:07.000,128,11138932,-795,0,1715120706,12929.350354050002,56.52901733999897,54352.412988000004 2024-05-07,22:25:08.000,128,11138927,-795,0,1715120707,12929.410980840003,56.557213860003685,54352.32215544 2024-05-07,22:25:09.000,128,11138963,-795,0,1715120708,12929.512025489988,56.57836125000176,54352.40600088001 2024-05-07,22:25:10.000,128,11138958,-795,0,1715120709,12929.67369692999,56.65590168000199,54352.50382056001 2024-05-07,22:25:11.000,128,11138928,-795,0,1715120710,12929.79495050999,56.677049070000066,54352.48984632 2024-05-07,22:25:12.000,128,11138926,-795,0,1715120711,12929.83536836999,56.76868775999901,54352.433949360005 2024-05-07,22:25:13.000,128,11138910,-795,0,1715120712,12929.93641301999,56.8180316700018,54352.35010392 2024-05-07,22:25:14.000,128,11138901,-795,0,1715120713,12930.010512429995,56.8532773199986,54352.385039520006 2024-05-07,22:25:15.000,128,11138874,-795,0,1715120714,12930.07787552999,56.8532773199986,54352.364078160004 2024-05-07,22:25:16.000,128,11138926,-795,0,1715120715,12930.18565649,56.959014270003536,54352.51080768 2024-05-07,22:25:17.000,128,11138928,-795,0,1715120716,12930.16544756,57.03655470000376,54352.48984632 2024-05-07,22:25:18.000,128,11138923,-795,0,1715120717,12930.138502319991,57.24802859999909,54352.46189784 2024-05-07,22:25:19.000,128,11138881,-795,0,1715120718,12930.212601729996,57.4101585899989,54352.39202664 2024-05-07,22:25:20.000,128,11138911,-795,0,1715120719,12930.300173759992,57.53704293000192,54352.39202664 2024-05-07,22:25:21.000,128,11138969,-795,0,1715120720,12930.515735679997,57.558190319999994,54352.62958872 2024-05-07,22:25:22.000,128,11138918,-795,0,1715120721,12930.576362469998,57.607534230002784,54352.70644704 2024-05-07,22:25:23.000,128,11138919,-795,0,1715120722,12930.603307709993,57.6216324900015,54352.77631824 2024-05-07,22:25:24.000,128,11138939,-795,0,1715120723,12930.596571399998,57.63573075000022,54352.748369760004 2024-05-07,22:25:25.000,128,11138900,-795,0,1715120724,12930.670670809988,57.69212379000237,54352.80426672 2024-05-07,22:25:26.000,128,11138931,-795,0,1715120725,12930.704352359993,57.67802553000365,54352.94400912 2024-05-07,22:25:27.000,128,11138877,-795,0,1715120726,12930.738033909998,57.6568781399983,54352.96497048 2024-05-07,22:25:28.000,128,11138921,-795,0,1715120727,12930.657198189998,57.70622205000109,54352.88112504001 2024-05-07,22:25:29.000,128,11138898,-795,0,1715120728,12930.589835090002,57.720320309999806,54352.78330536 2024-05-07,22:25:30.000,128,11138925,-795,0,1715120729,12930.542680919993,57.67097640000429,54352.867150800004 2024-05-07,22:25:31.000,128,11138877,-795,0,1715120730,12930.677407119998,57.63573075000022,54352.83920232001 2024-05-07,22:25:32.000,128,11138892,-795,0,1715120731,12930.657198189998,57.67097640000429,54352.87413792 2024-05-07,22:25:33.000,128,11138937,-795,0,1715120732,12930.677407119998,57.593435970004066,54352.916060640004 2024-05-07,22:25:34.000,128,11138934,-795,0,1715120733,12930.603307709993,57.607534230002784,54352.95798336001 2024-05-07,22:25:35.000,128,11138943,-795,0,1715120734,12930.583098779993,57.551141190000635,54352.888112160006 2024-05-07,22:25:36.000,128,11138915,-795,0,1715120735,12930.542680919993,57.53704293000192,54352.88112504001 2024-05-07,22:25:37.000,128,11138942,-795,0,1715120736,12930.562889849993,57.48769901999913,54352.88112504001 2024-05-07,22:25:38.000,128,11138971,-795,0,1715120737,12930.522471989992,57.48769901999913,54352.818240960005 2024-05-07,22:25:39.000,128,11138907,-795,0,1715120738,12930.522471989992,57.424256850004895,54352.86016368001 2024-05-07,22:25:40.000,128,11138928,-795,0,1715120739,12930.461845199992,57.45245337000233,54352.818240960005 2024-05-07,22:25:41.000,128,11138877,-795,0,1715120740,12930.428163650002,57.38901120000082,54352.748369760004 2024-05-07,22:25:42.000,128,11138953,-795,0,1715120741,12930.428163650002,57.40310945999954,54352.89509928 2024-05-07,22:25:43.000,128,11138912,-795,0,1715120742,12930.441636269992,57.374912940002105,54352.937022000006 2024-05-07,22:25:44.000,128,11138876,-795,0,1715120743,12930.374273169997,57.34671642000467,54352.79029248001 2024-05-07,22:25:45.000,128,11138925,-795,0,1715120744,12930.354064239997,57.367863810002746,54352.80426672 2024-05-07,22:25:46.000,128,11138929,-795,0,1715120745,12930.313646379996,57.39606033000018,54352.888112160006 2024-05-07,22:25:47.000,128,11138939,-795,0,1715120746,12930.300173759992,57.381962070001464,54352.93003488001 2024-05-07,22:25:48.000,128,11138938,-795,0,1715120747,12930.219338039991,57.424256850004895,54352.84618944 2024-05-07,22:25:49.000,128,11138953,-795,0,1715120748,12930.212601729996,57.4101585899989,54352.88112504001 2024-05-07,22:25:50.000,128,11138888,-795,0,1715120749,12930.212601729996,57.45950250000169,54352.937022000006 2024-05-07,22:25:51.000,128,11138926,-795,0,1715120750,12930.14523863,57.45950250000169,54352.888112160006 2024-05-07,22:25:52.000,128,11138941,-795,0,1715120751,12930.06440291,57.53704293000192,54352.916060640004 2024-05-07,22:25:53.000,128,11138877,-795,0,1715120752,12929.91620408999,57.551141190000635,54352.73439552 2024-05-07,22:25:54.000,128,11138925,-795,0,1715120753,12929.85557729999,57.63573075000022,54352.80426672 2024-05-07,22:25:55.000,128,11138904,-795,0,1715120754,12929.69390585999,57.783762480001315,54352.88112504001 2024-05-07,22:25:56.000,128,11138934,-795,0,1715120755,12929.73432371999,57.783762480001315,54352.8322152 2024-05-07,22:25:57.000,128,11138886,-795,0,1715120756,12929.808423129994,57.81195899999875,54352.92304776 2024-05-07,22:25:58.000,128,11138945,-795,0,1715120757,12929.69390585999,57.903597689997696,54352.83920232001 2024-05-07,22:25:59.000,128,11138925,-795,0,1715120758,12929.666960619994,57.8683520400009,54352.818240960005 2024-05-07,22:26:00.000,128,11138881,-795,0,1715120759,12929.613070139989,57.91769595000369,54352.70644704 2024-05-07,22:26:01.000,128,11138942,-795,0,1715120760,12929.707378479994,57.92474508000305,54352.87413792 2024-05-07,22:26:02.000,128,11138941,-795,0,1715120761,12929.633279069989,57.967039859999204,54352.84618944 2024-05-07,22:26:03.000,128,11138915,-795,0,1715120762,12929.613070139989,57.98818725000456,54352.74138264001 2024-05-07,22:26:04.000,128,11138916,-795,0,1715120763,12929.525498109993,58.009334640002635,54352.70644704 2024-05-07,22:26:05.000,128,11138928,-795,0,1715120764,12929.559179659998,57.98818725000456,54352.79029248001 2024-05-07,22:26:06.000,128,11138918,-795,0,1715120765,12929.565915969994,57.959990729999845,54352.85317656 2024-05-07,22:26:07.000,128,11138916,-795,0,1715120766,12929.525498109993,57.903597689997696,54352.888112160006 2024-05-07,22:26:08.000,128,11138930,-795,0,1715120767,12929.471607629988,57.91769595000369,54352.78330536 2024-05-07,22:26:09.000,128,11138920,-795,0,1715120768,12929.451398699988,57.86130291000154,54352.78330536 2024-05-07,22:26:10.000,128,11138930,-795,0,1715120769,12929.343617739993,57.84720465000282,54352.68548568 2024-05-07,22:26:11.000,128,11138900,-795,0,1715120770,12929.235836779997,57.840155520003464,54352.60862736 2024-05-07,22:26:12.000,128,11138851,-795,0,1715120771,12929.202155229992,57.783762480001315,54352.70644704 2024-05-07,22:26:13.000,128,11138908,-795,0,1715120772,12929.175209989997,57.734418569998525,54352.73439552 2024-05-07,22:26:14.000,128,11138920,-795,0,1715120773,12929.047220100001,57.71327118000045,54352.68548568 2024-05-07,22:26:15.000,128,11138902,-795,0,1715120774,12928.932702829996,57.62868162000086,54352.62260160001 2024-05-07,22:26:16.000,128,11138930,-795,0,1715120775,12928.811449249995,57.551141190000635,54352.59465312001 2024-05-07,22:26:17.000,128,11138923,-795,0,1715120776,12928.76429508,57.501797279997845,54352.57369176001 2024-05-07,22:26:18.000,128,11138935,-795,0,1715120777,12928.61609625999,57.45245337000233,54352.56670464 2024-05-07,22:26:19.000,128,11138962,-795,0,1715120778,12928.454424819989,57.45245337000233,54352.4479236 2024-05-07,22:26:20.000,128,11138933,-795,0,1715120779,12928.299489689998,57.39606033000018,54352.39901376 2024-05-07,22:26:21.000,128,11138939,-795,0,1715120780,12928.339907549998,57.381962070001464,54352.49683344 2024-05-07,22:26:22.000,128,11138962,-795,0,1715120781,12928.178236109998,57.38901120000082,54352.39901376 2024-05-07,22:26:23.000,128,11138880,-795,0,1715120782,12928.151290870002,57.374912940002105,54352.531769040004 2024-05-07,22:26:24.000,128,11138914,-795,0,1715120783,12927.881838469992,57.374912940002105,54352.32215544 2024-05-07,22:26:25.000,128,11138897,-795,0,1715120784,12927.807739060001,57.367863810002746,54352.2732456 2024-05-07,22:26:26.000,128,11138931,-795,0,1715120785,12927.794266439996,57.4101585899989,54352.32914256 2024-05-07,22:26:27.000,128,11138947,-795,0,1715120786,12927.7673212,57.41720771999826,54352.37106528 2024-05-07,22:26:28.000,128,11138967,-795,0,1715120787,12927.70669441,57.48064988999977,54352.44093648 2024-05-07,22:26:29.000,128,11138957,-795,0,1715120788,12927.632594999995,57.46655163000105,54352.30119408 2024-05-07,22:26:30.000,128,11138882,-795,0,1715120789,12927.511341419995,57.45950250000169,54352.28721984001 2024-05-07,22:26:31.000,128,11138883,-795,0,1715120790,12927.369878909994,57.50884641000448,54352.05664488 2024-05-07,22:26:32.000,128,11138878,-795,0,1715120791,12927.309252119994,57.5229446700032,54352.2033744 2024-05-07,22:26:33.000,128,11138943,-795,0,1715120792,12927.228416399994,57.53704293000192,54352.098567600005 2024-05-07,22:26:34.000,128,11138901,-795,0,1715120793,12927.208207469994,57.53704293000192,54352.14049032001 2024-05-07,22:26:35.000,128,11138964,-795,0,1715120794,12927.154316989989,57.50884641000448,54352.10555472 2024-05-07,22:26:36.000,128,11138915,-795,0,1715120795,12927.181262229999,57.51589554000384,54352.217348640006 2024-05-07,22:26:37.000,128,11138960,-795,0,1715120796,12927.154316989989,57.501797279997845,54352.25228424 2024-05-07,22:26:38.000,128,11138934,-795,0,1715120797,12927.066744959993,57.551141190000635,54352.2033744 2024-05-07,22:26:39.000,128,11138903,-795,0,1715120798,12926.945491379993,57.51589554000384,54351.9937608 2024-05-07,22:26:40.000,128,11138894,-795,0,1715120799,12926.905073519993,57.52999380000256,54352.03568352 2024-05-07,22:26:41.000,128,11138920,-715,0,1715120800,12926.905073519993,57.58638684000471,54352.098567600005 2024-05-07,22:26:42.000,128,11138936,-795,0,1715120801,12926.844446729992,57.52999380000256,54352.1335032 2024-05-07,22:26:43.000,128,11138895,-795,0,1715120802,12926.817501489997,57.57228857999871,54352.07061912001 2024-05-07,22:26:44.000,128,11138927,-795,0,1715120803,12926.797292559997,57.57228857999871,54352.01472216 2024-05-07,22:26:45.000,128,11138912,-795,0,1715120804,12926.783819939992,57.57228857999871,54352.03568352 2024-05-07,22:26:46.000,128,11138909,-795,0,1715120805,12926.804028869992,57.51589554000384,54352.04267064001 2024-05-07,22:26:47.000,128,11138867,-795,0,1715120806,12926.851183040002,57.57933770999807,54352.11254184 2024-05-07,22:26:48.000,128,11138897,-795,0,1715120807,12926.797292559997,57.57933770999807,54352.04267064001 2024-05-07,22:26:49.000,128,11138867,-795,0,1715120808,12926.797292559997,57.53704293000192,54352.01472216 2024-05-07,22:26:50.000,128,11138953,-795,0,1715120809,12926.763611009992,57.57228857999871,54351.93786384 2024-05-07,22:26:51.000,128,11138944,-795,0,1715120810,12926.743402079992,57.551141190000635,54351.98677368 2024-05-07,22:26:52.000,128,11138915,-795,0,1715120811,12926.763611009992,57.5229446700032,54352.10555472 2024-05-07,22:26:53.000,128,11138934,-795,0,1715120812,12926.770347320002,57.50884641000448,54352.098567600005 2024-05-07,22:26:54.000,128,11138957,-795,0,1715120813,12926.750138390002,57.494748149998486,54352.077606240004 2024-05-07,22:26:55.000,128,11138848,-795,0,1715120814,12926.729929460002,57.46655163000105,54351.909915360004 2024-05-07,22:26:56.000,128,11138880,-795,0,1715120815,12926.642357429992,57.48769901999913,54351.85401840001 2024-05-07,22:26:57.000,128,11138967,-795,0,1715120816,12926.696247909997,57.44540424000297,54351.742224480004 2024-05-07,22:26:58.000,128,11138907,-795,0,1715120817,12926.770347320002,57.424256850004895,54351.95183808001 2024-05-07,22:26:59.000,128,11138902,-795,0,1715120818,12926.689511600001,57.40310945999954,54351.87497976001 2024-05-07,22:27:00.000,128,11138894,-795,0,1715120819,12926.702984219992,57.367863810002746,54351.84703128 2024-05-07,22:27:01.000,128,11138901,-795,0,1715120820,12926.770347320002,57.40310945999954,54351.9588252 2024-05-07,22:27:02.000,128,11138925,-795,0,1715120821,12926.743402079992,57.34671642000467,54351.89594112 2024-05-07,22:27:03.000,128,11138864,-795,0,1715120822,12926.756874699997,57.33966728999803,54351.8190828 2024-05-07,22:27:04.000,128,11138869,-795,0,1715120823,12926.696247909997,57.34671642000467,54351.63741768001 2024-05-07,22:27:05.000,128,11138861,-795,0,1715120824,12926.595203259996,57.35376555000403,54351.63043056 2024-05-07,22:27:06.000,128,11138944,-795,0,1715120825,12926.601939569991,57.38901120000082,54351.65139192 2024-05-07,22:27:07.000,128,11138929,-795,0,1715120826,12926.568258020001,57.46655163000105,54351.693314640004 2024-05-07,22:27:08.000,128,11138978,-795,0,1715120827,12926.554785399996,57.52999380000256,54351.67235328 2024-05-07,22:27:09.000,128,11138977,-795,0,1715120828,12926.574994329996,57.57933770999807,54351.78414720001 2024-05-07,22:27:10.000,128,11138955,-795,0,1715120829,12926.655830049996,57.58638684000471,54351.909915360004 2024-05-07,22:27:11.000,128,11138868,-795,0,1715120830,12926.655830049996,57.63573075000022,54351.94485096 2024-05-07,22:27:12.000,128,11138932,-795,0,1715120831,12926.682775289992,57.64982900999894,54351.89594112 2024-05-07,22:27:13.000,128,11138945,-795,0,1715120832,12926.642357429992,57.67097640000429,54351.78414720001 2024-05-07,22:27:14.000,128,11138947,-795,0,1715120833,12926.642357429992,57.67802553000365,54351.8190828 2024-05-07,22:27:15.000,128,11138906,-795,0,1715120834,12926.635621119996,57.68507466000301,54351.84703128 2024-05-07,22:27:16.000,128,11138897,-795,0,1715120835,12926.723193149992,57.75556596000388,54352.02170928001 2024-05-07,22:27:17.000,128,11138916,-795,0,1715120836,12926.723193149992,57.783762480001315,54352.02170928001 2024-05-07,22:27:18.000,128,11138895,-795,0,1715120837,12926.655830049996,57.776713350001955,54351.881966880006 2024-05-07,22:27:19.000,128,11138894,-795,0,1715120838,12926.702984219992,57.80490986999939,54351.85401840001 2024-05-07,22:27:20.000,128,11138875,-795,0,1715120839,12926.729929460002,57.86130291000154,54351.888954 2024-05-07,22:27:21.000,128,11138950,-795,0,1715120840,12926.756874699997,57.88245029999962,54351.94485096 2024-05-07,22:27:22.000,128,11138932,-795,0,1715120841,12926.756874699997,57.91064682000433,54351.86799264 2024-05-07,22:27:23.000,128,11138922,-795,0,1715120842,12926.810765180002,57.92474508000305,54351.979786560005 2024-05-07,22:27:24.000,128,11138914,-795,0,1715120843,12926.824237799992,57.98113811999792,54351.89594112 2024-05-07,22:27:25.000,128,11138899,-795,0,1715120844,12926.804028869992,57.98113811999792,54351.84004416 2024-05-07,22:27:26.000,128,11138922,-795,0,1715120845,12926.817501489997,57.94589247000113,54351.96581232 2024-05-07,22:27:27.000,128,11138857,-795,0,1715120846,12926.804028869992,57.99523638000392,54352.028696400004 2024-05-07,22:27:28.000,128,11138835,-795,0,1715120847,12926.797292559997,58.02343290000135,54352.028696400004 2024-05-07,22:27:29.000,128,11138894,-795,0,1715120848,12926.790556250002,57.99523638000392,54351.930876720005 2024-05-07,22:27:30.000,128,11138891,-795,0,1715120849,12926.750138390002,58.009334640002635,54351.8190828 2024-05-07,22:27:31.000,128,11138879,-795,0,1715120850,12926.729929460002,58.02343290000135,54351.83305704001 2024-05-07,22:27:32.000,128,11138908,-795,0,1715120851,12926.716456839997,58.065727680004784,54351.87497976001 2024-05-07,22:27:33.000,128,11138926,-795,0,1715120852,12926.736665769997,58.065727680004784,54352.04267064001 2024-05-07,22:27:34.000,128,11138916,-795,0,1715120853,12926.723193149992,58.065727680004784,54352.028696400004 2024-05-07,22:27:35.000,128,11138866,-795,0,1715120854,12926.669302670001,58.04458028999943,54351.881966880006 2024-05-07,22:27:36.000,128,11138909,-795,0,1715120855,12926.689511600001,58.08687507000286,54351.95183808001 2024-05-07,22:27:37.000,128,11138858,-795,0,1715120856,12926.723193149992,58.07277681000414,54351.95183808001 2024-05-07,22:27:38.000,128,11138904,-795,0,1715120857,12926.655830049996,58.08687507000286,54351.9937608 2024-05-07,22:27:39.000,128,11138885,-795,0,1715120858,12926.608675880001,58.07277681000414,54351.97279944001 2024-05-07,22:27:40.000,128,11138918,-795,0,1715120859,12926.642357429992,58.0798259400035,54351.96581232 2024-05-07,22:27:41.000,128,11138934,-795,0,1715120860,12926.676038979997,58.08687507000286,54352.063632 2024-05-07,22:27:42.000,128,11138933,-795,0,1715120861,12926.676038979997,58.03753116000007,54352.11952896001 2024-05-07,22:27:43.000,128,11138856,-795,0,1715120862,12926.689511600001,58.04458028999943,54352.077606240004 2024-05-07,22:27:44.000,128,11138876,-795,0,1715120863,12926.588466950001,58.009334640002635,54351.82606992 2024-05-07,22:27:45.000,128,11138883,-795,0,1715120864,12926.615412189996,57.99523638000392,54351.84004416 2024-05-07,22:27:46.000,128,11138933,-795,0,1715120865,12926.635621119996,57.98113811999792,54351.92388960001 2024-05-07,22:27:47.000,128,11138913,-795,0,1715120866,12926.642357429992,57.959990729999845,54352.02170928001 2024-05-07,22:27:48.000,128,11138924,-795,0,1715120867,12926.608675880001,58.016383770001994,54351.92388960001 2024-05-07,22:27:49.000,128,11138896,-795,0,1715120868,12926.642357429992,57.967039859999204,54351.9588252 2024-05-07,22:27:50.000,128,11138942,-795,0,1715120869,12926.601939569991,57.94589247000113,54351.95183808001 2024-05-07,22:27:51.000,128,11138898,-795,0,1715120870,12926.682775289992,57.952941600000486,54352.05664488 2024-05-07,22:27:52.000,128,11138831,-795,0,1715120871,12926.615412189996,57.94589247000113,54352.00074792001 2024-05-07,22:27:53.000,128,11138939,-795,0,1715120872,12926.574994329996,57.93179421000241,54351.812095680005 2024-05-07,22:27:54.000,128,11138920,-795,0,1715120873,12926.601939569991,57.959990729999845,54351.888954 2024-05-07,22:27:55.000,128,11138936,-795,0,1715120874,12926.574994329996,57.97408898999856,54351.881966880006 2024-05-07,22:27:56.000,128,11138982,-755,0,1715120875,12926.669302670001,58.04458028999943,54351.979786560005 2024-05-07,22:27:57.000,128,11138937,-795,0,1715120876,12926.588466950001,57.97408898999856,54352.00074792001 2024-05-07,22:27:58.000,128,11138912,-795,0,1715120877,12926.54804909,58.02343290000135,54351.881966880006 2024-05-07,22:27:59.000,128,11138907,-795,0,1715120878,12926.615412189996,58.009334640002635,54351.909915360004 2024-05-07,22:28:00.000,128,11138873,-795,0,1715120879,12926.588466950001,58.0798259400035,54351.96581232 2024-05-07,22:28:01.000,128,11138935,-795,0,1715120880,12926.628884810001,58.0798259400035,54352.00773504 2024-05-07,22:28:02.000,128,11138953,-795,0,1715120881,12926.588466950001,58.10802246000094,54351.83305704001 2024-05-07,22:28:03.000,128,11138944,-795,0,1715120882,12926.642357429992,58.129169849999016,54351.9937608 2024-05-07,22:28:04.000,128,11138919,-795,0,1715120883,12926.615412189996,58.192612020000524,54351.888954 2024-05-07,22:28:05.000,128,11138962,-795,0,1715120884,12926.669302670001,58.16441550000309,54352.00773504 2024-05-07,22:28:06.000,128,11138930,-795,0,1715120885,12926.736665769997,58.19966114999988,54352.077606240004 2024-05-07,22:28:07.000,128,11138863,-795,0,1715120886,12926.770347320002,58.25605419000203,54352.063632 2024-05-07,22:28:08.000,128,11138873,-795,0,1715120887,12926.729929460002,58.35474201000034,54351.98677368 2024-05-07,22:28:09.000,128,11138952,-795,0,1715120888,12926.729929460002,58.29129983999883,54351.888954 2024-05-07,22:28:10.000,128,11138927,-795,0,1715120889,12926.763611009992,58.35474201000034,54351.84004416 2024-05-07,22:28:11.000,128,11138934,-795,0,1715120890,12926.864655659992,58.33359462000226,54352.02170928001 2024-05-07,22:28:12.000,128,11138926,-795,0,1715120891,12926.844446729992,58.411135050002486,54351.979786560005 2024-05-07,22:28:13.000,128,11138919,-795,0,1715120892,12926.884864589993,58.38293852999777,54352.04267064001 2024-05-07,22:28:14.000,128,11138945,-795,0,1715120893,12926.837710419997,58.39703679000377,54352.04267064001 2024-05-07,22:28:15.000,128,11138823,-795,0,1715120894,12926.810765180002,58.425233310001204,54351.86799264 2024-05-07,22:28:16.000,128,11138671,-795,0,1715120895,12926.777083629997,58.43228244000056,54351.9588252 2024-05-07,22:28:17.000,128,11138951,-795,0,1715120896,12926.804028869992,58.43933156999992,54351.9588252 2024-05-07,22:28:18.000,128,11138953,-795,0,1715120897,12926.729929460002,58.418184180001845,54351.86799264 2024-05-07,22:28:19.000,128,11138926,-795,0,1715120898,12926.709720530002,58.43933156999992,54351.87497976001 2024-05-07,22:28:20.000,128,11138935,-795,0,1715120899,12926.655830049996,58.474577220003994,54351.888954 2024-05-07,22:28:21.000,128,11138965,-795,0,1715120900,12926.689511600001,58.48867548000271,54352.077606240004 2024-05-07,22:28:22.000,128,11138917,-795,0,1715120901,12926.574994329996,58.49572461000207,54351.89594112 2024-05-07,22:28:23.000,128,11138853,-795,0,1715120902,12926.534576469996,58.52392112999951,54352.00773504 2024-05-07,22:28:24.000,128,11138930,-795,0,1715120903,12926.48068598999,58.53097025999887,54351.78414720001 2024-05-07,22:28:25.000,128,11138890,-795,0,1715120904,12926.453740749996,58.48867548000271,54351.86799264 2024-05-07,22:28:26.000,128,11138946,-795,0,1715120905,12926.38637765,58.49572461000207,54351.888954 2024-05-07,22:28:27.000,128,11138983,-795,0,1715120906,12926.35943240999,58.43228244000056,54351.90292824001 2024-05-07,22:28:28.000,128,11138945,-795,0,1715120907,12926.285333,58.51687200000015,54351.861005520004 2024-05-07,22:28:29.000,128,11138873,-795,0,1715120908,12926.251651449995,58.48867548000271,54351.77716008 2024-05-07,22:28:30.000,128,11138918,-795,0,1715120909,12926.271860379995,58.48867548000271,54351.86799264 2024-05-07,22:28:31.000,128,11138853,-795,0,1715120910,12926.231442519995,58.460478959998,54351.82606992 2024-05-07,22:28:32.000,128,11138908,-795,0,1715120911,12926.18428835,58.49572461000207,54351.67235328 2024-05-07,22:28:33.000,128,11138918,-795,0,1715120912,12926.11692524999,58.48867548000271,54351.58850784001 2024-05-07,22:28:34.000,128,11138936,-795,0,1715120913,12926.130397869994,58.44638069999928,54351.6094692 2024-05-07,22:28:35.000,128,11138910,-795,0,1715120914,12926.069771079994,58.44638069999928,54351.66536616001 2024-05-07,22:28:36.000,128,11138928,-795,0,1715120915,12926.029353219994,58.48867548000271,54351.72126312 2024-05-07,22:28:37.000,128,11138912,-795,0,1715120916,12925.995671669989,58.45342982999864,54351.714276000006 2024-05-07,22:28:38.000,128,11138945,-795,0,1715120917,12925.935044879989,58.48867548000271,54351.68632752001 2024-05-07,22:28:39.000,128,11138856,-795,0,1715120918,12925.847472849993,58.460478959998,54351.62344344 2024-05-07,22:28:40.000,128,11138865,-795,0,1715120919,12925.854209159988,58.49572461000207,54351.58850784001 2024-05-07,22:28:41.000,128,11138909,-795,0,1715120920,12925.773373440003,58.51687200000015,54351.38588136 2024-05-07,22:28:42.000,128,11138916,-795,0,1715120921,12925.834000229988,58.58031417000166,54351.62344344 2024-05-07,22:28:43.000,128,11138880,-795,0,1715120922,12925.840736539998,58.55211765000422,54351.65139192 2024-05-07,22:28:44.000,128,11138900,-795,0,1715120923,12925.766637129993,58.58031417000166,54351.595494960005 2024-05-07,22:28:45.000,128,11138918,-795,0,1715120924,12925.780109749998,58.587363300001016,54351.58152072 2024-05-07,22:28:46.000,128,11138880,-795,0,1715120925,12925.759900819998,58.650805470002524,54351.65139192 2024-05-07,22:28:47.000,128,11138929,-795,0,1715120926,12925.699274029997,58.70014937999804,54351.61645632001 2024-05-07,22:28:48.000,128,11138856,-795,0,1715120927,12925.625174619992,58.70719851000467,54351.60248208 2024-05-07,22:28:49.000,128,11138918,-795,0,1715120928,12925.604965689992,58.763591549999546,54351.61645632001 2024-05-07,22:28:50.000,128,11138923,-795,0,1715120929,12925.551075210002,58.819984590001695,54351.48370104 2024-05-07,22:28:51.000,128,11138899,-795,0,1715120930,12925.578020449997,58.84113197999977,54351.49767528001 2024-05-07,22:28:52.000,128,11138936,-795,0,1715120931,12925.645383549992,58.94686893000471,54351.60248208 2024-05-07,22:28:53.000,128,11138914,-795,0,1715120932,12925.665592479992,58.96801632000279,54351.62344344 2024-05-07,22:28:54.000,128,11138932,-795,0,1715120933,12925.638647239997,59.045556750003016,54351.68632752001 2024-05-07,22:28:55.000,128,11138900,-795,0,1715120934,12925.578020449997,59.06670414000109,54351.58152072 2024-05-07,22:28:56.000,128,11138856,-795,0,1715120935,12925.524129969992,59.1301463100026,54351.61645632001 2024-05-07,22:28:57.000,128,11138885,-795,0,1715120936,12925.537602589997,59.14424457000132,54351.60248208 2024-05-07,22:28:58.000,128,11138920,-795,0,1715120937,12925.443294249992,59.20063761000347,54351.61645632001 2024-05-07,22:28:59.000,128,11138923,-795,0,1715120938,12925.348985910001,59.20768674000283,54351.30203592001 2024-05-07,22:29:00.000,128,11138898,-795,0,1715120939,12925.389403770001,59.2640797799977,54351.53261088 2024-05-07,22:29:01.000,128,11138904,-795,0,1715120940,12925.450030560001,59.285227170003054,54351.60248208 2024-05-07,22:29:02.000,128,11138909,-795,0,1715120941,12925.483712109992,59.30637456000113,54351.60248208 2024-05-07,22:29:03.000,128,11138884,-795,0,1715120942,12925.476975799997,59.36276760000328,54351.53261088 2024-05-07,22:29:04.000,128,11138909,-795,0,1715120943,12925.436557939996,59.35571847000392,54351.378894240006 2024-05-07,22:29:05.000,128,11138911,-795,0,1715120944,12925.483712109992,59.31342369000049,54351.41382984 2024-05-07,22:29:06.000,128,11138927,-795,0,1715120945,12925.463503179992,59.30637456000113,54351.41382984 2024-05-07,22:29:07.000,128,11138898,-795,0,1715120946,12925.402876389991,59.25703064999834,54351.39985560001 2024-05-07,22:29:08.000,128,11138938,-795,0,1715120947,12925.18057815999,59.398013250000076,54351.27408744 2024-05-07,22:29:09.000,128,11138923,-795,0,1715120948,12925.07953350999,59.53194672000245,54351.31601016 2024-05-07,22:29:10.000,128,11138898,-795,0,1715120949,12925.14689661,59.61653628000204,54351.5046624 2024-05-07,22:29:11.000,128,11138881,-795,0,1715120950,12925.18731447,59.644732799999474,54351.4347912 2024-05-07,22:29:12.000,128,11138950,-795,0,1715120951,12925.173841849995,59.644732799999474,54351.41382984 2024-05-07,22:29:13.000,128,11138914,-795,0,1715120952,12925.16036922999,59.630634540000756,54351.27408744 2024-05-07,22:29:14.000,128,11138891,-795,0,1715120953,12925.14689661,59.637683670000115,54351.35094576001 2024-05-07,22:29:15.000,128,11138908,-795,0,1715120954,12925.16710554,59.630634540000756,54351.37190712001 2024-05-07,22:29:16.000,128,11138933,-795,0,1715120955,12925.24120494999,59.687027580002905,54351.48370104 2024-05-07,22:29:17.000,128,11138928,-795,0,1715120956,12925.322040669991,59.644732799999474,54351.49767528001 2024-05-07,22:29:18.000,128,11138900,-795,0,1715120957,12925.173841849995,59.679978450003546,54351.46972680001 2024-05-07,22:29:19.000,128,11138863,-795,0,1715120958,12925.14689661,59.694076710002264,54351.37190712001 2024-05-07,22:29:20.000,128,11138928,-795,0,1715120959,12925.2075234,59.687027580002905,54351.476713920005 2024-05-07,22:29:21.000,128,11138913,-795,0,1715120960,12925.2075234,59.70112584000162,54351.5046624 2024-05-07,22:29:22.000,128,11138917,-795,0,1715120961,12925.16710554,59.67292932000419,54351.49767528001 2024-05-07,22:29:23.000,128,11138891,-795,0,1715120962,12925.18731447,59.73637148999842,54351.45575256 2024-05-07,22:29:24.000,128,11138922,-795,0,1715120963,12925.18057815999,59.806862789999286,54351.45575256 2024-05-07,22:29:25.000,128,11138911,-795,0,1715120964,12925.194050779995,59.806862789999286,54351.427804080005 2024-05-07,22:29:26.000,128,11138925,-795,0,1715120965,12925.22099601999,59.79276453000057,54351.5745336 2024-05-07,22:29:27.000,128,11138931,-795,0,1715120966,12925.22099601999,59.82801018000464,54351.58152072 2024-05-07,22:29:28.000,128,11138937,-795,0,1715120967,12925.214259709996,59.835059310004,54351.51164952 2024-05-07,22:29:29.000,128,11138920,-795,0,1715120968,12925.18731447,59.905550610004866,54351.41382984 2024-05-07,22:29:30.000,128,11138934,-795,0,1715120969,12925.16036922999,59.919648870003584,54351.39985560001 2024-05-07,22:29:31.000,128,11138948,-795,0,1715120970,12925.22773233,59.912599740004225,54351.42081696001 2024-05-07,22:29:32.000,128,11138940,-795,0,1715120971,12925.11995136999,59.9337471300023,54351.70030176 2024-05-07,22:29:33.000,128,11138903,-795,0,1715120972,12925.09974243999,59.92669800000294,54351.39985560001 2024-05-07,22:29:34.000,128,11138884,-795,0,1715120973,12925.153632919995,59.919648870003584,54351.51164952 2024-05-07,22:29:35.000,128,11138936,-795,0,1715120974,12925.22773233,59.9689927799991,54351.65139192 2024-05-07,22:29:36.000,128,11138940,-795,0,1715120975,12925.24794126,59.95489452000038,54351.5046624 2024-05-07,22:29:37.000,128,11138911,-795,0,1715120976,12925.22773233,59.99718930000381,54351.51863664001 2024-05-07,22:29:38.000,128,11138907,-795,0,1715120977,12925.133423989995,59.99014017000445,54351.46972680001 2024-05-07,22:29:39.000,128,11138925,-795,0,1715120978,12925.133423989995,60.02538582000125,54351.45575256 2024-05-07,22:29:40.000,128,11138907,-795,0,1715120979,12925.18731447,60.053582339998684,54351.6094692 2024-05-07,22:29:41.000,128,11138917,-795,0,1715120980,12925.194050779995,60.07472973000404,54351.61645632001 2024-05-07,22:29:42.000,128,11138922,-795,0,1715120981,12925.16710554,60.06063146999804,54351.55357224 2024-05-07,22:29:43.000,128,11138878,-795,0,1715120982,12925.24120494999,60.12407363999955,54351.55357224 2024-05-07,22:29:44.000,128,11138919,-795,0,1715120983,12925.14689661,60.13112276999891,54351.42081696001 2024-05-07,22:29:45.000,128,11138872,-795,0,1715120984,12925.133423989995,60.145221030004905,54351.39985560001 2024-05-07,22:29:46.000,128,11138950,-795,0,1715120985,12925.16036922999,60.152270160004264,54351.546585120006 2024-05-07,22:29:47.000,128,11138926,-795,0,1715120986,12925.133423989995,60.20161406999978,54351.5046624 2024-05-07,22:29:48.000,128,11138976,-795,0,1715120987,12925.052588269995,60.222761459997855,54351.39985560001 2024-05-07,22:29:49.000,128,11138971,-795,0,1715120988,12925.04585196,60.25095798000257,54351.378894240006 2024-05-07,22:29:50.000,128,11138937,-795,0,1715120989,12925.093006129995,60.20866319999914,54351.56055936 2024-05-07,22:29:51.000,128,11138837,-795,0,1715120990,12925.05932457999,60.222761459997855,54351.51164952 2024-05-07,22:29:52.000,128,11138934,-795,0,1715120991,12925.01890671999,60.24390885000321,54351.42081696001 2024-05-07,22:29:53.000,128,11138924,-795,0,1715120992,12924.98522517,60.25095798000257,54351.2950488 2024-05-07,22:29:54.000,128,11138881,-795,0,1715120993,12924.95827992999,60.20866319999914,54351.35094576001 2024-05-07,22:29:55.000,128,11138921,-795,0,1715120994,12924.89765313999,60.18751581000106,54351.23216472001 2024-05-07,22:29:56.000,128,11138960,-795,0,1715120995,12924.884180519999,60.20161406999978,54351.24613896 2024-05-07,22:29:57.000,128,11138926,-795,0,1715120996,12924.89765313999,60.18751581000106,54351.46273968 2024-05-07,22:29:58.000,128,11138933,-795,0,1715120997,12924.870707899994,60.102926250001474,54351.41382984 2024-05-07,22:29:59.000,128,11138886,-795,0,1715120998,12924.823553729999,60.13112276999891,54351.23216472001 2024-05-07,22:30:00.000,128,11138880,-795,0,1715120999,12924.823553729999,60.10997538000083,54351.17626776 2024-05-07,22:30:01.000,128,11138879,-795,0,1715121000,12924.830290039994,60.13112276999891,54351.28107456001 2024-05-07,22:30:02.000,128,11138896,-795,0,1715121001,12924.863971589999,60.145221030004905,54351.322997279996 2024-05-07,22:30:03.000,128,11138905,-795,0,1715121002,12924.769663249994,60.11702451000019,54351.309023040005 2024-05-07,22:30:04.000,128,11138914,-795,0,1715121003,12924.709036459994,60.15931929000362,54351.18325488001 2024-05-07,22:30:05.000,128,11138917,-795,0,1715121004,12924.695563839989,60.102926250001474,54351.23915184 2024-05-07,22:30:06.000,128,11138925,-795,0,1715121005,12924.688827529993,60.081778860003396,54351.378894240006 2024-05-07,22:30:07.000,128,11138870,-795,0,1715121006,12924.661882289998,60.06768060000468,54351.378894240006 2024-05-07,22:30:08.000,128,11138886,-795,0,1715121007,12924.513683470002,60.039484079999966,54351.17626776 2024-05-07,22:30:09.000,128,11138897,-795,0,1715121008,12924.547365019993,60.07472973000404,54351.27408744 2024-05-07,22:30:10.000,128,11138935,-795,0,1715121009,12924.480001919997,60.06063146999804,54351.13434504001 2024-05-07,22:30:11.000,128,11138907,-795,0,1715121010,12924.453056680002,60.039484079999966,54351.190242000004 2024-05-07,22:30:12.000,128,11138903,-795,0,1715121011,12924.473265610002,60.053582339998684,54351.09940944 2024-05-07,22:30:13.000,128,11138910,-795,0,1715121012,12924.527156089993,60.02538582000125,54351.2950488 2024-05-07,22:30:14.000,128,11138948,-795,0,1715121013,12924.581046569998,59.99718930000381,54351.30203592001 2024-05-07,22:30:15.000,128,11138868,-795,0,1715121014,12924.540628709998,59.97604190999846,54351.211203360006 2024-05-07,22:30:16.000,128,11138897,-795,0,1715121015,12924.554101330003,59.92669800000294,54351.25312608001 2024-05-07,22:30:17.000,128,11138902,-795,0,1715121016,12924.527156089993,59.9337471300023,54351.25312608001 2024-05-07,22:30:18.000,128,11138915,-795,0,1715121017,12924.533892400003,59.905550610004866,54351.26710032 2024-05-07,22:30:19.000,128,11138932,-795,0,1715121018,12924.459792989997,59.905550610004866,54351.155306399996 2024-05-07,22:30:20.000,128,11138911,-795,0,1715121019,12924.365484649992,59.89145234999887,54350.96665416001 2024-05-07,22:30:21.000,128,11138949,-795,0,1715121020,12924.453056680002,59.835059310004,54351.17626776 2024-05-07,22:30:22.000,128,11138883,-795,0,1715121021,12924.500210849998,59.820961049998004,54351.31601016 2024-05-07,22:30:23.000,128,11138878,-795,0,1715121022,12924.439584059997,59.82801018000464,54351.260113200005 2024-05-07,22:30:24.000,128,11138891,-795,0,1715121023,12924.378957269997,59.813911919998645,54351.13434504001 2024-05-07,22:30:25.000,128,11138870,-795,0,1715121024,12924.466529299993,59.78571540000121,54351.24613896 2024-05-07,22:30:26.000,128,11138966,-795,0,1715121025,12924.486738229993,59.78571540000121,54351.322997279996 2024-05-07,22:30:27.000,128,11138927,-795,0,1715121026,12924.426111439992,59.75046975000441,54351.2950488 2024-05-07,22:30:28.000,128,11138925,-795,0,1715121027,12924.372220960002,59.72932235999906,54351.20421624001 2024-05-07,22:30:29.000,128,11138947,-795,0,1715121028,12924.405902509992,59.694076710002264,54351.190242000004 2024-05-07,22:30:30.000,128,11138904,-795,0,1715121029,12924.453056680002,59.637683670000115,54351.309023040005 2024-05-07,22:30:31.000,128,11138866,-795,0,1715121030,12924.453056680002,59.644732799999474,54351.24613896 2024-05-07,22:30:32.000,128,11138842,-795,0,1715121031,12924.378957269997,59.644732799999474,54351.211203360006 2024-05-07,22:30:33.000,128,11138929,-795,0,1715121032,12924.352012030002,59.630634540000756,54351.09940944 2024-05-07,22:30:34.000,128,11138920,-795,0,1715121033,12924.365484649992,59.5883397600046,54351.07146096 2024-05-07,22:30:35.000,128,11138921,-795,0,1715121034,12924.392429890002,59.53194672000245,54351.10639656 2024-05-07,22:30:36.000,128,11138960,-795,0,1715121035,12924.432847750002,59.50375019999774,54351.19722912 2024-05-07,22:30:37.000,128,11138925,-795,0,1715121036,12924.392429890002,59.50375019999774,54351.309023040005 2024-05-07,22:30:38.000,128,11138879,-795,0,1715121037,12924.405902509992,59.468504550000944,54351.260113200005 2024-05-07,22:30:39.000,128,11138879,-795,0,1715121038,12924.385693579992,59.454406290002225,54351.18325488001 2024-05-07,22:30:40.000,128,11138809,-795,0,1715121039,12924.385693579992,59.43325890000415,54351.16229352001 2024-05-07,22:30:41.000,128,11138991,-795,0,1715121040,12924.345275719992,59.34162020999793,54351.155306399996 2024-05-07,22:30:42.000,128,11138939,-795,0,1715121041,12924.365484649992,59.34162020999793,54351.11338368001 2024-05-07,22:30:43.000,128,11138926,-795,0,1715121042,12924.318330479997,59.34162020999793,54351.10639656 2024-05-07,22:30:44.000,128,11138905,-795,0,1715121043,12924.298121549997,59.29932543000177,54351.01556400001 2024-05-07,22:30:45.000,128,11138959,-795,0,1715121044,12924.318330479997,59.271128910004336,54350.99460264001 2024-05-07,22:30:46.000,128,11138906,-795,0,1715121045,12924.405902509992,59.24998151999898,54350.95966704 2024-05-07,22:30:47.000,128,11138886,-795,0,1715121046,12924.412638820002,59.21473587000219,54350.90377008 2024-05-07,22:30:48.000,128,11138860,-795,0,1715121047,12924.392429890002,59.172441089998756,54350.805950400005 2024-05-07,22:30:49.000,128,11138923,-795,0,1715121048,12924.378957269997,59.12309718000324,54350.71511784 2024-05-07,22:30:50.000,128,11138933,-635,0,1715121049,12924.318330479997,59.1653919599994,54350.78498904 2024-05-07,22:30:51.000,128,11138920,-795,0,1715121050,12924.345275719992,59.15834283000004,54350.973641280005 2024-05-07,22:30:52.000,128,11138974,-795,0,1715121051,12924.311594170002,59.172441089998756,54350.9806284 2024-05-07,22:30:53.000,128,11138951,-795,0,1715121052,12924.331803100002,59.14424457000132,54351.07844808 2024-05-07,22:30:54.000,128,11138936,-795,0,1715121053,12924.277912619997,59.08785152999917,54351.043512480006 2024-05-07,22:30:55.000,128,11138846,-795,0,1715121054,12924.170131660001,59.08080239999981,54350.91774432001 2024-05-07,22:30:56.000,128,11138875,-795,0,1715121055,12924.203813209991,59.07375327000045,54350.95966704 2024-05-07,22:30:57.000,128,11138946,-795,0,1715121056,12924.170131660001,59.059655010001734,54350.90377008 2024-05-07,22:30:58.000,128,11138938,-795,0,1715121057,12924.183604279991,59.02440935999766,54350.95267992 2024-05-07,22:30:59.000,128,11138903,-795,0,1715121058,12924.183604279991,59.03850762000366,54350.89678296001 2024-05-07,22:31:00.000,128,11138934,-795,0,1715121059,12924.170131660001,59.0314584900043,54350.924731440005 2024-05-07,22:31:01.000,128,11138932,-795,0,1715121060,12924.10950487,59.003261969999585,54350.96665416001 2024-05-07,22:31:02.000,128,11138920,-795,0,1715121061,12924.210549520001,58.94686893000471,54351.07146096 2024-05-07,22:31:03.000,128,11138869,-795,0,1715121062,12924.149922730001,58.93981979999808,54350.987615519996 2024-05-07,22:31:04.000,128,11138937,-795,0,1715121063,12924.156659039996,58.93981979999808,54350.90377008 2024-05-07,22:31:05.000,128,11138944,-795,0,1715121064,12924.143186419991,58.94686893000471,54350.89678296001 2024-05-07,22:31:06.000,128,11138905,-795,0,1715121065,12924.102768559991,58.91162328000064,54350.81293752 2024-05-07,22:31:07.000,128,11138921,-795,0,1715121066,12924.055614389996,58.89752502000192,54350.79896328001 2024-05-07,22:31:08.000,128,11138916,-795,0,1715121067,12924.035405459996,58.91162328000064,54350.84787312001 2024-05-07,22:31:09.000,128,11138889,-795,0,1715121068,12924.00172390999,58.89047589000256,54350.77800192001 2024-05-07,22:31:10.000,128,11138910,-795,0,1715121069,12924.082559629991,58.827033720001054,54350.86184736 2024-05-07,22:31:11.000,128,11138920,-795,0,1715121070,12924.04887808,58.79178807000426,54350.89678296001 2024-05-07,22:31:12.000,128,11138888,-795,0,1715121071,12923.96804236,58.79178807000426,54350.86184736 2024-05-07,22:31:13.000,128,11138840,-795,0,1715121072,12923.88047032999,58.69310024999868,54350.72909208001 2024-05-07,22:31:14.000,128,11138914,-795,0,1715121073,12923.86699771,58.70014937999804,54350.805950400005 2024-05-07,22:31:15.000,128,11138915,-795,0,1715121074,12923.84005246999,58.70719851000467,54350.88280872 2024-05-07,22:31:16.000,128,11138924,-795,0,1715121075,12923.70532627,58.66490373000124,54350.76402768 2024-05-07,22:31:17.000,128,11138939,-795,0,1715121076,12923.70532627,58.65785460000188,54350.76402768 2024-05-07,22:31:18.000,128,11138969,-795,0,1715121077,12923.70532627,58.55211765000422,54350.854860240004 2024-05-07,22:31:19.000,128,11138939,-795,0,1715121078,12923.590808999994,58.54506852000486,54350.64524664 2024-05-07,22:31:20.000,128,11138884,-795,0,1715121079,12923.584072689999,58.49572461000207,54350.67319512 2024-05-07,22:31:21.000,128,11138896,-795,0,1715121080,12923.550391139994,58.467528090004635,54350.68018224001 2024-05-07,22:31:22.000,128,11138966,-795,0,1715121081,12923.523445899998,58.467528090004635,54350.708130720006 2024-05-07,22:31:23.000,128,11138944,-795,0,1715121082,12923.442610179998,58.425233310001204,54350.68018224001 2024-05-07,22:31:24.000,128,11138935,-795,0,1715121083,12923.422401249998,58.411135050002486,54350.61729816 2024-05-07,22:31:25.000,128,11138969,-795,0,1715121084,12923.402192319998,58.368840269999055,54350.638259520005 2024-05-07,22:31:26.000,128,11138963,-795,0,1715121085,12923.395456009988,58.34064375000162,54350.708130720006 2024-05-07,22:31:27.000,128,11138911,-795,0,1715121086,12923.388719699993,58.35474201000034,54350.65922088001 2024-05-07,22:31:28.000,128,11138884,-795,0,1715121087,12923.355038150003,58.35474201000034,54350.589349680005 2024-05-07,22:31:29.000,128,11138922,-795,0,1715121088,12923.240520879997,58.375889399998414,54350.49851712 2024-05-07,22:31:30.000,128,11138958,-795,0,1715121089,12923.233784570002,58.404085920003126,54350.49153000001 2024-05-07,22:31:31.000,128,11138914,-795,0,1715121090,12923.253993500002,58.411135050002486,54350.57537544 2024-05-07,22:31:32.000,128,11138925,-795,0,1715121091,12923.200103019997,58.404085920003126,54350.484542879996 2024-05-07,22:31:33.000,128,11138900,-795,0,1715121092,12923.260729809997,58.425233310001204,54350.60332392 2024-05-07,22:31:34.000,128,11138914,-795,0,1715121093,12923.085585749992,58.460478959998,54350.21903232 2024-05-07,22:31:35.000,128,11138880,-795,0,1715121094,12923.233784570002,58.467528090004635,54350.57537544 2024-05-07,22:31:36.000,128,11138859,-795,0,1715121095,12923.152948850002,58.52392112999951,54350.56140120001 2024-05-07,22:31:37.000,128,11138924,-795,0,1715121096,12923.152948850002,58.55916678000358,54350.55441408 2024-05-07,22:31:38.000,128,11138904,-795,0,1715121097,12923.072113130002,58.58031417000166,54350.46358152001 2024-05-07,22:31:39.000,128,11138934,-795,0,1715121098,12923.078849439997,58.62260894999781,54350.28890352 2024-05-07,22:31:40.000,128,11138947,-795,0,1715121099,12923.072113130002,58.71424764000403,54350.40768456 2024-05-07,22:31:41.000,128,11138907,-795,0,1715121100,12923.206839329992,58.770640679998905,54350.5264656 2024-05-07,22:31:42.000,128,11138910,-795,0,1715121101,12923.173157780002,58.834082850000414,54350.54742696 2024-05-07,22:31:43.000,128,11138948,-795,0,1715121102,12923.099058369997,58.84113197999977,54350.53345272001 2024-05-07,22:31:44.000,128,11138912,-795,0,1715121103,12923.018222649996,58.93277066999872,54350.40069744 2024-05-07,22:31:45.000,128,11138921,-795,0,1715121104,12923.078849439997,59.0173602299983,54350.421658800005 2024-05-07,22:31:46.000,128,11138913,-795,0,1715121105,12923.072113130002,59.06670414000109,54350.44960728 2024-05-07,22:31:47.000,128,11138939,-795,0,1715121106,12923.031695270001,59.059655010001734,54350.4565944 2024-05-07,22:31:48.000,128,11138921,-795,0,1715121107,12922.991277410001,59.14424457000132,54350.351787600004 2024-05-07,22:31:49.000,128,11138940,-795,0,1715121108,12922.984541099991,59.14424457000132,54350.32383912001 2024-05-07,22:31:50.000,128,11138933,-795,0,1715121109,12922.937386929996,59.19358848000411,54350.253967920005 2024-05-07,22:31:51.000,128,11138895,-795,0,1715121110,12922.957595859996,59.221785000001546,54350.41467168001 2024-05-07,22:31:52.000,128,11138928,-795,0,1715121111,12922.82286965999,59.31342369000049,54350.316851999996 2024-05-07,22:31:53.000,128,11138940,-795,0,1715121112,12922.816133349996,59.36981673000264,54350.29589064001 2024-05-07,22:31:54.000,128,11138927,-795,0,1715121113,12922.74877025,59.412111509998795,54350.19807096001 2024-05-07,22:31:55.000,128,11138922,-795,0,1715121114,12922.735297629995,59.43325890000415,54350.21903232 2024-05-07,22:31:56.000,128,11138900,-795,0,1715121115,12922.70161607999,59.48260280999966,54350.302877760005 2024-05-07,22:31:57.000,128,11138916,-795,0,1715121116,12922.68814346,59.43325890000415,54350.351787600004 2024-05-07,22:31:58.000,128,11138866,-795,0,1715121117,12922.60057142999,59.447357160002866,54350.302877760005 2024-05-07,22:31:59.000,128,11138947,-795,0,1715121118,12922.533208329995,59.447357160002866,54350.184096720004 2024-05-07,22:32:00.000,128,11138915,-795,0,1715121119,12922.51973570999,59.419160639998154,54350.26794216 2024-05-07,22:32:01.000,128,11138919,-795,0,1715121120,12922.47931784999,59.376865860002,54350.23300656 2024-05-07,22:32:02.000,128,11138929,-795,0,1715121121,12922.358064269989,59.376865860002,54350.00941872001 2024-05-07,22:32:03.000,128,11138919,-795,0,1715121122,12922.405218439999,59.398013250000076,54350.19807096001 2024-05-07,22:32:04.000,128,11138904,-795,0,1715121123,12922.391745819994,59.39096412000072,54350.10723840001 2024-05-07,22:32:05.000,128,11138940,-795,0,1715121124,12922.39848212999,59.32752194999921,54350.16313536 2024-05-07,22:32:06.000,128,11138907,-795,0,1715121125,12922.43889998999,59.35571847000392,54350.12819976001 2024-05-07,22:32:07.000,128,11138844,-795,0,1715121126,12922.445636299999,59.30637456000113,54350.23999368 2024-05-07,22:32:08.000,128,11138884,-795,0,1715121127,12922.47931784999,59.29227630000241,54350.12121264 2024-05-07,22:32:09.000,128,11138920,-795,0,1715121128,12922.472581539994,59.31342369000049,54350.16313536 2024-05-07,22:32:10.000,128,11138937,-795,0,1715121129,12922.47931784999,59.29227630000241,54350.086277040005 2024-05-07,22:32:11.000,128,11138932,-795,0,1715121130,12922.50626309,59.228834130000905,54350.07928992001 2024-05-07,22:32:12.000,128,11138925,-795,0,1715121131,12922.533208329995,59.2640797799977,54350.17710960001 2024-05-07,22:32:13.000,128,11138907,-795,0,1715121132,12922.452372609994,59.20063761000347,54349.93954752001 2024-05-07,22:32:14.000,128,11138927,-795,0,1715121133,12922.60057142999,59.24998151999898,54350.142174 2024-05-07,22:32:15.000,128,11138867,-795,0,1715121134,12922.68814346,59.179490219998115,54350.23300656 2024-05-07,22:32:16.000,128,11138901,-795,0,1715121135,12922.6477256,59.13719544000196,54350.19108384 2024-05-07,22:32:17.000,128,11138953,-795,0,1715121136,12922.735297629995,59.08785152999917,54350.21903232 2024-05-07,22:32:18.000,128,11138910,-795,0,1715121137,12922.775715489995,59.052605880002375,54350.23300656 2024-05-07,22:32:19.000,128,11138960,-795,0,1715121138,12922.80939704,58.98211458000151,54350.12819976001 2024-05-07,22:32:20.000,128,11138934,-795,0,1715121139,12922.876760139996,58.98916371000087,54350.142174 2024-05-07,22:32:21.000,128,11138872,-795,0,1715121140,12922.903705379991,58.90457415000128,54349.967496000005 2024-05-07,22:32:22.000,128,11138906,-795,0,1715121141,12923.085585749992,58.85523023999849,54350.29589064001 2024-05-07,22:32:23.000,128,11138873,-795,0,1715121142,12923.085585749992,58.7847389400049,54350.34480048001 2024-05-07,22:32:24.000,128,11138865,-795,0,1715121143,12923.112530990002,58.812935460002336,54350.15614824001 2024-05-07,22:32:25.000,128,11138869,-795,0,1715121144,12923.287675049993,58.73539503000211,54350.21903232 2024-05-07,22:32:26.000,128,11138904,-795,0,1715121145,12923.348301839993,58.6719528600006,54350.27492928001 2024-05-07,22:32:27.000,128,11138907,-795,0,1715121146,12923.402192319998,58.650805470002524,54350.35877472 2024-05-07,22:32:28.000,128,11138949,-795,0,1715121147,12923.469555419993,58.6719528600006,54350.32383912001 2024-05-07,22:32:29.000,128,11138949,-795,0,1715121148,12923.570600069994,58.62260894999781,54350.421658800005 2024-05-07,22:32:30.000,128,11138943,-795,0,1715121149,12923.691853649994,58.62965808000445,54350.53345272001 2024-05-07,22:32:31.000,128,11138962,-795,0,1715121150,12923.712062579994,58.62260894999781,54350.50550424 2024-05-07,22:32:32.000,128,11138906,-795,0,1715121151,12923.752480439995,58.65785460000188,54350.484542879996 2024-05-07,22:32:33.000,128,11138941,-795,0,1715121152,12923.78616199,58.62260894999781,54350.36576184001 2024-05-07,22:32:34.000,128,11138984,-795,0,1715121153,12923.86699771,58.65785460000188,54350.43563304 2024-05-07,22:32:35.000,128,11138911,-795,0,1715121154,12923.96130604999,58.61555981999845,54350.47755576 2024-05-07,22:32:36.000,128,11138965,-795,0,1715121155,12924.062350699991,58.66490373000124,54350.65922088001 2024-05-07,22:32:37.000,128,11138922,-795,0,1715121156,12924.143186419991,58.65785460000188,54350.72909208001 2024-05-07,22:32:38.000,128,11138897,-795,0,1715121157,12924.190340590001,58.66490373000124,54350.74306632 2024-05-07,22:32:39.000,128,11138917,-795,0,1715121158,12924.217285829996,58.6719528600006,54350.61031104001 2024-05-07,22:32:40.000,128,11138888,-795,0,1715121159,12924.318330479997,58.69310024999868,54350.72909208001 2024-05-07,22:32:41.000,128,11138905,-795,0,1715121160,12924.284648929992,58.70719851000467,54350.56140120001 2024-05-07,22:32:42.000,128,11138927,-795,0,1715121161,12924.419375129997,58.763591549999546,54350.72210496 2024-05-07,22:32:43.000,128,11138932,-795,0,1715121162,12924.399166199997,58.80588633000298,54350.71511784 2024-05-07,22:32:44.000,128,11138939,-795,0,1715121163,12924.439584059997,58.819984590001695,54350.67319512 2024-05-07,22:32:45.000,128,11138924,-795,0,1715121164,12924.500210849998,58.834082850000414,54350.77800192001 2024-05-07,22:32:46.000,128,11138915,-795,0,1715121165,12924.560837639998,58.876377630003844,54350.86184736 2024-05-07,22:32:47.000,128,11138919,-795,0,1715121166,12924.655145979988,58.92572153999936,54350.89678296001 2024-05-07,22:32:48.000,128,11138889,-795,0,1715121167,12924.675354909989,58.98211458000151,54350.840886 2024-05-07,22:32:49.000,128,11138935,-795,0,1715121168,12924.675354909989,59.07375327000045,54350.708130720006 2024-05-07,22:32:50.000,128,11138850,-795,0,1715121169,12924.749454319994,59.172441089998756,54350.72210496 2024-05-07,22:32:51.000,128,11138943,-795,0,1715121170,12924.863971589999,59.278178040003695,54350.82691176001 2024-05-07,22:32:52.000,128,11138915,-795,0,1715121171,12924.951543619994,59.38391499000136,54350.86883448001 2024-05-07,22:32:53.000,128,11138931,-795,0,1715121172,12925.012170409995,59.454406290002225,54350.90377008 2024-05-07,22:32:54.000,128,11138916,-795,0,1715121173,12925.03911564999,59.54604498000117,54350.973641280005 2024-05-07,22:32:55.000,128,11138936,-795,0,1715121174,12925.11995136999,59.637683670000115,54350.94569280001 2024-05-07,22:32:56.000,128,11138845,-795,0,1715121175,12925.16036922999,59.7222732299997,54350.973641280005 2024-05-07,22:32:57.000,128,11138879,-795,0,1715121176,12925.254677569996,59.806862789999286,54351.00158976 2024-05-07,22:32:58.000,128,11138879,-795,0,1715121177,12925.22773233,59.89145234999887,54351.03652536001 2024-05-07,22:32:59.000,128,11138922,-795,0,1715121178,12925.274886499996,59.912599740004225,54351.03652536001 2024-05-07,22:33:00.000,128,11138917,-795,0,1715121179,12925.295095429996,59.99718930000381,54351.0504996 2024-05-07,22:33:01.000,128,11138897,-795,0,1715121180,12925.443294249992,60.03243495000061,54351.19722912 2024-05-07,22:33:02.000,128,11138936,-795,0,1715121181,12925.409612700001,60.088827990002756,54351.12735792 2024-05-07,22:33:03.000,128,11138903,-795,0,1715121182,12925.375931149996,60.088827990002756,54351.06447384001 2024-05-07,22:33:04.000,128,11138913,-795,0,1715121183,12925.375931149996,60.13112276999891,54351.01556400001 2024-05-07,22:33:05.000,128,11138861,-795,0,1715121184,12925.470239490001,60.102926250001474,54351.092422320005 2024-05-07,22:33:06.000,128,11138912,-795,0,1715121185,12925.456766869996,60.10997538000083,54351.07146096 2024-05-07,22:33:07.000,128,11138942,-795,0,1715121186,12925.524129969992,60.10997538000083,54351.23216472001 2024-05-07,22:33:08.000,128,11138926,-795,0,1715121187,12925.530866280002,60.12407363999955,54351.24613896 2024-05-07,22:33:09.000,128,11138920,-795,0,1715121188,12925.530866280002,60.102926250001474,54351.19722912 2024-05-07,22:33:10.000,128,11138932,-795,0,1715121189,12925.517393659997,60.06063146999804,54351.19722912 2024-05-07,22:33:11.000,128,11138875,-795,0,1715121190,12925.645383549992,60.046533209999325,54351.39985560001 2024-05-07,22:33:12.000,128,11138860,-795,0,1715121191,12925.530866280002,60.02538582000125,54351.38588136 2024-05-07,22:33:13.000,128,11138925,-795,0,1715121192,12925.476975799997,59.95489452000038,54351.24613896 2024-05-07,22:33:14.000,128,11138934,-715,0,1715121193,12925.429821630001,59.89850147999823,54351.26710032 2024-05-07,22:33:15.000,128,11138908,-795,0,1715121194,12925.429821630001,59.863255830001435,54351.28806168 2024-05-07,22:33:16.000,128,11138922,-795,0,1715121195,12925.362458529991,59.813911919998645,54351.2950488 2024-05-07,22:33:17.000,128,11138927,-795,0,1715121196,12925.375931149996,59.75751888000377,54351.39985560001 2024-05-07,22:33:18.000,128,11138884,-795,0,1715121197,12925.355722219996,59.72932235999906,54351.39985560001 2024-05-07,22:33:19.000,128,11138911,-795,0,1715121198,12925.32877698,59.637683670000115,54351.46273968 2024-05-07,22:33:20.000,128,11138944,-795,0,1715121199,12925.26141387999,59.61653628000204,54351.28806168 2024-05-07,22:33:21.000,128,11138881,-795,0,1715121200,12925.254677569996,59.60243802000332,54351.31601016 2024-05-07,22:33:22.000,128,11138933,-795,0,1715121201,12925.22773233,59.56014323999989,54351.39985560001 2024-05-07,22:33:23.000,128,11138933,-795,0,1715121202,12925.16710554,59.54604498000117,54351.2950488 2024-05-07,22:33:24.000,128,11138913,-795,0,1715121203,12925.113215059995,59.57424149999861,54351.322997279996 2024-05-07,22:33:25.000,128,11138923,-795,0,1715121204,12925.14689661,59.53194672000245,54351.32998440001 2024-05-07,22:33:26.000,128,11138947,-795,0,1715121205,12925.11995136999,59.5883397600046,54351.46972680001 2024-05-07,22:33:27.000,128,11138928,-795,0,1715121206,12925.153632919995,59.57424149999861,54351.39985560001 2024-05-07,22:33:28.000,128,11138885,-795,0,1715121207,12925.08626982,59.59538889000396,54351.35094576001 2024-05-07,22:33:29.000,128,11138939,-795,0,1715121208,12925.04585196,59.694076710002264,54351.2251776 2024-05-07,22:33:30.000,128,11138909,-795,0,1715121209,12925.10647875,59.687027580002905,54351.24613896 2024-05-07,22:33:31.000,128,11138935,-795,0,1715121210,12925.11995136999,59.74342061999778,54351.42081696001 2024-05-07,22:33:32.000,128,11138926,-795,0,1715121211,12925.14016029999,59.79276453000057,54351.53959800001 2024-05-07,22:33:33.000,128,11138882,-795,0,1715121212,12925.194050779995,59.84210844000336,54351.51863664001 2024-05-07,22:33:34.000,128,11138941,-795,0,1715121213,12925.133423989995,59.89145234999887,54351.53959800001 2024-05-07,22:33:35.000,128,11138880,-795,0,1715121214,12925.09974243999,59.89145234999887,54351.30203592001 2024-05-07,22:33:36.000,128,11138915,-795,0,1715121215,12925.11995136999,59.89850147999823,54351.4347912 2024-05-07,22:33:37.000,128,11138959,-795,0,1715121216,12925.113215059995,59.98309103999782,54351.41382984 2024-05-07,22:33:38.000,128,11138963,-795,0,1715121217,12925.05932457999,59.96194364999974,54351.309023040005 2024-05-07,22:33:39.000,128,11138960,-795,0,1715121218,12925.02564303,59.97604190999846,54351.32998440001 2024-05-07,22:33:40.000,128,11138908,-795,0,1715121219,12925.02564303,59.96194364999974,54351.378894240006 2024-05-07,22:33:41.000,128,11138927,-795,0,1715121220,12925.05932457999,59.92669800000294,54351.490688159996 2024-05-07,22:33:42.000,128,11138881,-795,0,1715121221,12925.06606089,59.905550610004866,54351.53261088 2024-05-07,22:33:43.000,128,11138872,-795,0,1715121222,12925.052588269995,59.870304960000794,54351.51863664001 2024-05-07,22:33:44.000,128,11138886,-795,0,1715121223,12924.95827992999,59.77866627000185,54351.31601016 2024-05-07,22:33:45.000,128,11138911,-795,0,1715121224,12924.98522517,59.77866627000185,54351.35094576001 2024-05-07,22:33:46.000,128,11138954,-795,0,1715121225,12924.97848885999,59.687027580002905,54351.49767528001 2024-05-07,22:33:47.000,128,11138930,-795,0,1715121226,12924.98522517,59.630634540000756,54351.46972680001 2024-05-07,22:33:48.000,128,11138972,-795,0,1715121227,12924.931334689994,59.55309411000053,54351.378894240006 2024-05-07,22:33:49.000,128,11138928,-795,0,1715121228,12924.95827992999,59.50375019999774,54351.4347912 2024-05-07,22:33:50.000,128,11138900,-795,0,1715121229,12924.96501624,59.447357160002866,54351.46273968 2024-05-07,22:33:51.000,128,11138882,-795,0,1715121230,12924.99869778999,59.405062379999436,54351.44177832 2024-05-07,22:33:52.000,128,11138933,-795,0,1715121231,12924.95827992999,59.34866934000456,54351.44177832 2024-05-07,22:33:53.000,128,11138941,-795,0,1715121232,12924.85723527999,59.34162020999793,54351.23915184 2024-05-07,22:33:54.000,128,11138936,-795,0,1715121233,12924.823553729999,59.2640797799977,54351.33697152 2024-05-07,22:33:55.000,128,11138954,-795,0,1715121234,12924.796608489989,59.24998151999898,54351.28806168 2024-05-07,22:33:56.000,128,11138930,-795,0,1715121235,12924.830290039994,59.19358848000411,54351.46972680001 2024-05-07,22:33:57.000,128,11138937,-795,0,1715121236,12924.783135869999,59.1653919599994,54351.40684272 2024-05-07,22:33:58.000,128,11138917,-795,0,1715121237,12924.715772769989,59.10194978999789,54351.41382984 2024-05-07,22:33:59.000,128,11138915,-795,0,1715121238,12924.641673359998,59.06670414000109,54351.23915184 2024-05-07,22:34:00.000,128,11138913,-795,0,1715121239,12924.601255499998,59.045556750003016,54351.34395864 2024-05-07,22:34:01.000,128,11138926,-795,0,1715121240,12924.634937049988,59.0173602299983,54351.2950488 2024-05-07,22:34:02.000,128,11138904,-795,0,1715121241,12924.540628709998,59.0173602299983,54351.31601016 2024-05-07,22:34:03.000,128,11138940,-795,0,1715121242,12924.473265610002,58.98211458000151,54351.28107456001 2024-05-07,22:34:04.000,128,11138942,-795,0,1715121243,12924.284648929992,58.98916371000087,54351.0504996 2024-05-07,22:34:05.000,128,11138928,-795,0,1715121244,12924.257703689997,58.98916371000087,54351.13434504001 2024-05-07,22:34:06.000,128,11138897,-795,0,1715121245,12924.102768559991,58.97506545000215,54351.16928064 2024-05-07,22:34:07.000,128,11138947,-795,0,1715121246,12923.893942949995,59.1653919599994,54351.01556400001 2024-05-07,22:34:08.000,128,11138906,-795,0,1715121247,12924.015196529996,59.30637456000113,54351.18325488001 2024-05-07,22:34:09.000,128,11138938,-795,0,1715121248,12924.096032249996,59.36981673000264,54351.18325488001 2024-05-07,22:34:10.000,128,11138906,-795,0,1715121249,12924.1297138,59.2640797799977,54351.19722912 2024-05-07,22:34:11.000,128,11138928,-795,0,1715121250,12924.055614389996,59.18653935000475,54351.13434504001 2024-05-07,22:34:12.000,128,11138946,-795,0,1715121251,12924.035405459996,59.15129370000068,54351.13434504001 2024-05-07,22:34:13.000,128,11138908,-795,0,1715121252,12924.096032249996,59.14424457000132,54351.28806168 2024-05-07,22:34:14.000,128,11138935,-795,0,1715121253,12924.035405459996,59.059655010001734,54351.28107456001 2024-05-07,22:34:15.000,128,11138906,-795,0,1715121254,12924.00172390999,59.02440935999766,54351.092422320005 2024-05-07,22:34:16.000,128,11138904,-795,0,1715121255,12924.02193283999,59.02440935999766,54351.12735792 2024-05-07,22:34:17.000,128,11138951,-795,0,1715121256,12924.015196529996,59.010311099998944,54351.18325488001 2024-05-07,22:34:18.000,128,11138967,-795,0,1715121257,12924.00172390999,58.98211458000151,54351.155306399996 2024-05-07,22:34:19.000,128,11138952,-795,0,1715121258,12923.94783343,58.96801632000279,54351.10639656 2024-05-07,22:34:20.000,128,11138936,-795,0,1715121259,12923.853525089995,58.93981979999808,54350.93171856 2024-05-07,22:34:21.000,128,11138917,-795,0,1715121260,12923.9276245,58.96096719000343,54351.14831928 2024-05-07,22:34:22.000,128,11138940,-795,0,1715121261,12923.974778669995,58.94686893000471,54351.20421624001 2024-05-07,22:34:23.000,128,11138843,-795,0,1715121262,12923.94109711999,58.97506545000215,54351.20421624001 2024-05-07,22:34:24.000,128,11138917,-795,0,1715121263,12923.88047032999,58.97506545000215,54351.022551120004 2024-05-07,22:34:25.000,128,11138897,-795,0,1715121264,12923.873734019995,58.96801632000279,54351.07844808 2024-05-07,22:34:26.000,128,11138897,-795,0,1715121265,12923.833316159995,58.96096719000343,54351.16229352001 2024-05-07,22:34:27.000,128,11138957,-795,0,1715121266,12923.813107229995,58.95391806000407,54351.09940944 2024-05-07,22:34:28.000,128,11138937,-795,0,1715121267,12923.772689369995,58.94686893000471,54351.00857688 2024-05-07,22:34:29.000,128,11138956,-795,0,1715121268,12923.691853649994,58.96801632000279,54351.022551120004 2024-05-07,22:34:30.000,128,11138951,-795,0,1715121269,12923.69858995999,58.96801632000279,54351.190242000004 2024-05-07,22:34:31.000,128,11138906,-795,0,1715121270,12923.664908409999,58.98916371000087,54351.141332160005 2024-05-07,22:34:32.000,128,11138875,-795,0,1715121271,12923.543654829999,59.045556750003016,54351.0504996 2024-05-07,22:34:33.000,128,11138930,-795,0,1715121272,12923.496500659989,58.996212840000226,54350.9107572 2024-05-07,22:34:34.000,128,11138935,-795,0,1715121273,12923.415664939988,59.003261969999585,54350.86883448001 2024-05-07,22:34:35.000,128,11138939,-795,0,1715121274,12923.341565529998,58.96801632000279,54350.840886 2024-05-07,22:34:36.000,128,11138937,-795,0,1715121275,12923.253993500002,59.010311099998944,54350.805950400005 2024-05-07,22:34:37.000,128,11138961,-795,0,1715121276,12923.179894089997,58.95391806000407,54350.854860240004 2024-05-07,22:34:38.000,128,11138958,-795,0,1715121277,12923.038431579997,59.052605880002375,54350.74306632 2024-05-07,22:34:39.000,128,11138886,-795,0,1715121278,12922.991277410001,59.179490219998115,54350.638259520005 2024-05-07,22:34:40.000,128,11138859,-795,0,1715121279,12923.058640509997,59.20063761000347,54350.79896328001 2024-05-07,22:34:41.000,128,11138911,-795,0,1715121280,12923.018222649996,59.13719544000196,54350.78498904 2024-05-07,22:34:42.000,128,11138890,-795,0,1715121281,12923.024958959992,59.108998920004524,54350.840886 2024-05-07,22:34:43.000,128,11138928,-795,0,1715121282,12922.977804789996,59.12309718000324,54350.93171856 2024-05-07,22:34:44.000,128,11138882,-795,0,1715121283,12922.903705379991,59.15834283000004,54350.79896328001 2024-05-07,22:34:45.000,128,11138942,-795,0,1715121284,12922.944123239991,59.15129370000068,54350.83389888 2024-05-07,22:34:46.000,128,11138935,-795,0,1715121285,12922.971068480001,59.15129370000068,54350.93171856 2024-05-07,22:34:47.000,128,11138900,-795,0,1715121286,12922.937386929996,59.20063761000347,54350.91774432001 2024-05-07,22:34:48.000,128,11138885,-795,0,1715121287,12922.944123239991,59.221785000001546,54350.91774432001 2024-05-07,22:34:49.000,128,11138916,-795,0,1715121288,12922.876760139996,59.2640797799977,54350.79197616 2024-05-07,22:34:50.000,128,11138836,-795,0,1715121289,12922.856551209996,59.29932543000177,54350.7360792 2024-05-07,22:34:51.000,128,11138945,-795,0,1715121290,12922.89023276,59.29932543000177,54350.88280872 2024-05-07,22:34:52.000,128,11138969,-795,0,1715121291,12922.876760139996,59.33457107999857,54350.86184736 2024-05-07,22:34:53.000,128,11138960,-795,0,1715121292,12922.843078589991,59.38391499000136,54350.86184736 2024-05-07,22:34:54.000,128,11138943,-795,0,1715121293,12922.80266072999,59.419160639998154,54350.84787312001 2024-05-07,22:34:55.000,128,11138893,-795,0,1715121294,12922.775715489995,59.405062379999436,54350.70114360001 2024-05-07,22:34:56.000,128,11138874,-795,0,1715121295,12922.72182500999,59.461455420001585,54350.65922088001 2024-05-07,22:34:57.000,128,11138836,-795,0,1715121296,12922.634252979995,59.49670106999838,54350.78498904 2024-05-07,22:34:58.000,128,11138821,-795,0,1715121297,12922.56688988,59.53194672000245,54350.62428528 2024-05-07,22:34:59.000,128,11138917,-795,0,1715121298,12922.593835119995,59.56014323999989,54350.86883448001 2024-05-07,22:35:00.000,128,11138931,-795,0,1715121299,12922.58036249999,59.630634540000756,54350.840886 2024-05-07,22:35:01.000,128,11138956,-795,0,1715121300,12922.54668095,59.637683670000115,54350.7710148 2024-05-07,22:35:02.000,128,11138938,-795,0,1715121301,12922.52647202,59.679978450003546,54350.81293752 2024-05-07,22:35:03.000,128,11138851,-795,0,1715121302,12922.48605416,59.694076710002264,54350.90377008 2024-05-07,22:35:04.000,128,11138895,-795,0,1715121303,12922.445636299999,59.70817497000098,54350.70114360001 2024-05-07,22:35:05.000,128,11138858,-795,0,1715121304,12922.290701169994,59.71522410000034,54350.56140120001 2024-05-07,22:35:06.000,128,11138920,-795,0,1715121305,12922.317646409989,59.70112584000162,54350.69415648 2024-05-07,22:35:07.000,128,11138957,-795,0,1715121306,12922.364800579999,59.70112584000162,54350.805950400005 2024-05-07,22:35:08.000,128,11138976,-795,0,1715121307,12922.270492239993,59.70817497000098,54350.687169360004 2024-05-07,22:35:09.000,128,11138936,-795,0,1715121308,12922.203129139998,59.70112584000162,54350.805950400005 2024-05-07,22:35:10.000,128,11138908,-795,0,1715121309,12922.182920209998,59.61653628000204,54350.68018224001 2024-05-07,22:35:11.000,128,11138881,-795,0,1715121310,12922.115557110003,59.581290629997966,54350.70114360001 2024-05-07,22:35:12.000,128,11138887,-795,0,1715121311,12922.088611869993,59.5883397600046,54350.62428528 2024-05-07,22:35:13.000,128,11138938,-795,0,1715121312,12922.075139250002,59.48260280999966,54350.62428528 2024-05-07,22:35:14.000,128,11138931,-795,0,1715121313,12922.014512460002,59.461455420001585,54350.54742696 2024-05-07,22:35:15.000,128,11138918,-795,0,1715121314,12921.987567219992,59.36981673000264,54350.56140120001 2024-05-07,22:35:16.000,128,11138937,-795,0,1715121315,12921.994303530002,59.376865860002,54350.5963368 2024-05-07,22:35:17.000,128,11138927,-795,0,1715121316,12922.014512460002,59.30637456000113,54350.71511784 2024-05-07,22:35:18.000,128,11138905,-795,0,1715121317,12921.926940429992,59.33457107999857,54350.687169360004 2024-05-07,22:35:19.000,128,11138846,-795,0,1715121318,12921.879786259997,59.271128910004336,54350.53345272001 2024-05-07,22:35:20.000,128,11138892,-795,0,1715121319,12921.839368399997,59.32752194999921,54350.5264656 2024-05-07,22:35:21.000,128,11138944,-795,0,1715121320,12921.825895779992,59.25703064999834,54350.62428528 2024-05-07,22:35:22.000,128,11138950,-795,0,1715121321,12921.798950539996,59.29227630000241,54350.58236256001 2024-05-07,22:35:23.000,128,11138949,-795,0,1715121322,12921.738323749996,59.24293238999962,54350.56838832 2024-05-07,22:35:24.000,128,11138921,-795,0,1715121323,12921.664224339991,59.29227630000241,54350.40768456 2024-05-07,22:35:25.000,128,11138933,-795,0,1715121324,12921.69116958,59.221785000001546,54350.47755576 2024-05-07,22:35:26.000,128,11138948,-795,0,1715121325,12921.63054279,59.2640797799977,54350.589349680005 2024-05-07,22:35:27.000,128,11138916,-795,0,1715121326,12921.61033386,59.24293238999962,54350.58236256001 2024-05-07,22:35:28.000,128,11138877,-795,0,1715121327,12921.54297075999,59.29227630000241,54350.50550424 2024-05-07,22:35:29.000,128,11138926,-795,0,1715121328,12921.48908028,59.221785000001546,54350.35877472 2024-05-07,22:35:30.000,128,11138909,-795,0,1715121329,12921.46887135,59.2640797799977,54350.28890352 2024-05-07,22:35:31.000,128,11138915,-795,0,1715121330,12921.414980869995,59.20768674000283,54350.28890352 2024-05-07,22:35:32.000,128,11138930,-795,0,1715121331,12921.516025519995,59.24293238999962,54350.484542879996 2024-05-07,22:35:33.000,128,11138921,-795,0,1715121332,12921.516025519995,59.15834283000004,54350.484542879996 2024-05-07,22:35:34.000,128,11138946,-795,0,1715121333,12921.50255289999,59.1301463100026,54350.37973608 2024-05-07,22:35:35.000,128,11138964,-795,0,1715121334,12921.50255289999,59.07375327000045,54350.26095504 2024-05-07,22:35:36.000,128,11138935,-795,0,1715121335,12921.569916,59.07375327000045,54350.23300656 2024-05-07,22:35:37.000,128,11138921,-795,0,1715121336,12921.596861239996,59.059655010001734,54350.19807096001 2024-05-07,22:35:38.000,128,11138844,-795,0,1715121337,12921.617070169996,59.06670414000109,54350.184096720004 2024-05-07,22:35:39.000,128,11138939,-795,0,1715121338,12921.536234449995,59.059655010001734,54350.10025128 2024-05-07,22:35:40.000,128,11138919,-795,0,1715121339,12921.48908028,59.1653919599994,54350.00941872001 2024-05-07,22:35:41.000,128,11138890,-795,0,1715121340,12921.50255289999,59.08785152999917,54350.149161119996 2024-05-07,22:35:42.000,128,11138931,-795,0,1715121341,12921.556443379995,59.08785152999917,54350.2819164 2024-05-07,22:35:43.000,128,11138862,-795,0,1715121342,12921.516025519995,59.07375327000045,54350.302877760005 2024-05-07,22:35:44.000,128,11138932,-795,0,1715121343,12921.414980869995,59.052605880002375,54350.10025128 2024-05-07,22:35:45.000,128,11138911,-795,0,1715121344,12921.435189799995,59.02440935999766,54350.2120452 2024-05-07,22:35:46.000,128,11138906,-795,0,1715121345,12921.42845349,59.03850762000366,54350.17710960001 2024-05-07,22:35:47.000,128,11138970,-795,0,1715121346,12921.313936219995,59.02440935999766,54350.086277040005 2024-05-07,22:35:48.000,128,11138918,-795,0,1715121347,12921.28025466999,59.08080239999981,54350.10723840001 2024-05-07,22:35:49.000,128,11138910,-795,0,1715121348,12921.17921001999,59.13719544000196,54350.11422552 2024-05-07,22:35:50.000,128,11138912,-795,0,1715121349,12921.125319539999,59.24293238999962,54350.02339296 2024-05-07,22:35:51.000,128,11138920,-795,0,1715121350,12921.172473709994,59.285227170003054,54349.94653464 2024-05-07,22:35:52.000,128,11138907,-795,0,1715121351,12921.253309429994,59.25703064999834,54350.03038008001 2024-05-07,22:35:53.000,128,11138948,-795,0,1715121352,12921.28699098,59.228834130000905,54350.037367200006 2024-05-07,22:35:54.000,128,11138920,-795,0,1715121353,12921.253309429994,59.221785000001546,54350.03038008001 2024-05-07,22:35:55.000,128,11138942,-795,0,1715121354,12921.091637989994,59.19358848000411,54349.87666344 2024-05-07,22:35:56.000,128,11138984,-795,0,1715121355,12921.293727289994,59.221785000001546,54350.26794216 2024-05-07,22:35:57.000,128,11138963,-795,0,1715121356,12921.354354079995,59.1653919599994,54350.29589064001 2024-05-07,22:35:58.000,128,11138947,-795,0,1715121357,12921.30046359999,59.172441089998756,54350.27492928001 2024-05-07,22:35:59.000,128,11138914,-795,0,1715121358,12921.26004573999,59.045556750003016,54350.03038008001 2024-05-07,22:36:00.000,128,11138886,-795,0,1715121359,12921.23983680999,59.0173602299983,54350.10025128 2024-05-07,22:36:01.000,128,11138905,-795,0,1715121360,12921.28699098,58.96096719000343,54350.17012248 2024-05-07,22:36:02.000,128,11138909,-795,0,1715121361,12921.212891569994,58.93277066999872,54350.22601944001 2024-05-07,22:36:03.000,128,11138936,-795,0,1715121362,12921.206155259999,58.876377630003844,54350.205058080006 2024-05-07,22:36:04.000,128,11138938,-795,0,1715121363,12921.138792159989,58.85523023999849,54350.149161119996 2024-05-07,22:36:05.000,128,11138951,-795,0,1715121364,12921.23983680999,58.75654242000019,54350.184096720004 2024-05-07,22:36:06.000,128,11138912,-795,0,1715121365,12921.185946329999,58.70014937999804,54349.94653464 2024-05-07,22:36:07.000,128,11138899,-795,0,1715121366,12921.152264779994,58.67900198999996,54350.04435432 2024-05-07,22:36:08.000,128,11138959,-795,0,1715121367,12921.145528469999,58.68605111999932,54350.19108384 2024-05-07,22:36:09.000,128,11138898,-795,0,1715121368,12921.138792159989,58.60851068999909,54350.17710960001 2024-05-07,22:36:10.000,128,11138954,-795,0,1715121369,12921.044483819998,58.62260894999781,54350.05134144 2024-05-07,22:36:11.000,128,11138856,-795,0,1715121370,12921.004065959998,58.594412430000375,54350.09326416 2024-05-07,22:36:12.000,128,11138948,-795,0,1715121371,12921.037747509989,58.60851068999909,54350.17710960001 2024-05-07,22:36:13.000,128,11138943,-795,0,1715121372,12921.031011199993,58.56621591000294,54350.24698080001 2024-05-07,22:36:14.000,128,11138911,-795,0,1715121373,12921.024274889998,58.62260894999781,54350.17710960001 2024-05-07,22:36:15.000,128,11138861,-795,0,1715121374,12921.010802269993,58.60851068999909,54350.09326416 2024-05-07,22:36:16.000,128,11138844,-795,0,1715121375,12921.037747509989,58.61555981999845,54349.967496000005 2024-05-07,22:36:17.000,128,11138929,-795,0,1715121376,12921.132055849994,58.62965808000445,54350.03038008001 2024-05-07,22:36:18.000,128,11138931,-795,0,1715121377,12921.132055849994,58.66490373000124,54350.10025128 2024-05-07,22:36:19.000,128,11138976,-795,0,1715121378,12921.078165369989,58.643756340003165,54349.96050888001 2024-05-07,22:36:20.000,128,11138923,-795,0,1715121379,12921.078165369989,58.70719851000467,54349.981470239996 2024-05-07,22:36:21.000,128,11138935,-795,0,1715121380,12921.23983680999,58.67900198999996,54350.149161119996 2024-05-07,22:36:22.000,128,11138933,-795,0,1715121381,12921.233100499994,58.71424764000403,54350.17012248 2024-05-07,22:36:23.000,128,11138929,-795,0,1715121382,12921.28699098,58.71424764000403,54350.149161119996 2024-05-07,22:36:24.000,128,11138947,-795,0,1715121383,12921.206155259999,58.777689809998265,54349.869676320006 2024-05-07,22:36:25.000,128,11138890,-795,0,1715121384,12921.253309429994,58.770640679998905,54350.00941872001 2024-05-07,22:36:26.000,128,11138922,-795,0,1715121385,12921.32740884,58.85523023999849,54350.04435432 2024-05-07,22:36:27.000,128,11138920,-795,0,1715121386,12921.293727289994,58.834082850000414,54349.99544448 2024-05-07,22:36:28.000,128,11138966,-795,0,1715121387,12921.34088145999,58.89047589000256,54350.10025128 2024-05-07,22:36:29.000,128,11138928,-795,0,1715121388,12921.36109038999,58.89047589000256,54350.12819976001 2024-05-07,22:36:30.000,128,11138915,-795,0,1715121389,12921.38803563,58.91162328000064,54350.086277040005 2024-05-07,22:36:31.000,128,11138932,-795,0,1715121390,12921.374563009995,58.96801632000279,54350.149161119996 2024-05-07,22:36:32.000,128,11138867,-795,0,1715121391,12921.3678267,59.010311099998944,54350.16313536 2024-05-07,22:36:33.000,128,11138961,-795,0,1715121392,12921.42171717999,58.996212840000226,54350.15614824001 2024-05-07,22:36:34.000,128,11138964,-795,0,1715121393,12921.246573119999,59.02440935999766,54349.6880112 2024-05-07,22:36:35.000,128,11138944,-795,0,1715121394,12921.32067252999,59.059655010001734,54350.05134144 2024-05-07,22:36:36.000,128,11138927,-795,0,1715121395,12921.374563009995,59.11604805000388,54350.17012248 2024-05-07,22:36:37.000,128,11138926,-795,0,1715121396,12921.435189799995,59.10194978999789,54350.23300656 2024-05-07,22:36:38.000,128,11138893,-795,0,1715121397,12921.40824456,59.15129370000068,54350.15614824001 2024-05-07,22:36:39.000,128,11138936,-795,0,1715121398,12921.40150824999,59.1301463100026,54350.016405840004 2024-05-07,22:36:40.000,128,11138935,-795,0,1715121399,12921.394771939995,59.20063761000347,54350.10025128 2024-05-07,22:36:41.000,128,11138964,-795,0,1715121400,12921.38803563,59.21473587000219,54350.09326416 2024-05-07,22:36:42.000,128,11138914,-795,0,1715121401,12921.42171717999,59.221785000001546,54350.149161119996 2024-05-07,22:36:43.000,128,11138898,-795,0,1715121402,12921.40824456,59.19358848000411,54350.24698080001 2024-05-07,22:36:44.000,128,11138947,-795,0,1715121403,12921.374563009995,59.24293238999962,54350.135186880005 2024-05-07,22:36:45.000,128,11138902,-795,0,1715121404,12921.46213503999,59.235883260000264,54350.22601944001 2024-05-07,22:36:46.000,128,11138925,-795,0,1715121405,12921.475607659995,59.228834130000905,54350.27492928001 2024-05-07,22:36:47.000,128,11138922,-795,0,1715121406,12921.435189799995,59.24998151999898,54350.28890352 2024-05-07,22:36:48.000,128,11138908,-795,0,1715121407,12921.40150824999,59.278178040003695,54350.2120452 2024-05-07,22:36:49.000,128,11138905,-795,0,1715121408,12921.435189799995,59.25703064999834,54350.253967920005 2024-05-07,22:36:50.000,128,11138907,-795,0,1715121409,12921.38129931999,59.25703064999834,54350.12121264 2024-05-07,22:36:51.000,128,11138925,-795,0,1715121410,12921.40150824999,59.20063761000347,54350.205058080006 2024-05-07,22:36:52.000,128,11138930,-795,0,1715121411,12921.26678205,59.221785000001546,54350.09326416 2024-05-07,22:36:53.000,128,11138941,-795,0,1715121412,12921.475607659995,59.179490219998115,54350.351787600004 2024-05-07,22:36:54.000,128,11138895,-795,0,1715121413,12921.435189799995,59.179490219998115,54350.351787600004 2024-05-07,22:36:55.000,128,11138920,-795,0,1715121414,12921.38803563,59.15834283000004,54350.23300656 2024-05-07,22:36:56.000,128,11138923,-795,0,1715121415,12921.42171717999,59.15834283000004,54350.26095504 2024-05-07,22:36:57.000,128,11138940,-795,0,1715121416,12921.455398729995,59.15129370000068,54350.2819164 2024-05-07,22:36:58.000,128,11138907,-795,0,1715121417,12921.42845349,59.14424457000132,54350.24698080001 2024-05-07,22:36:59.000,128,11138932,-795,0,1715121418,12921.38803563,59.14424457000132,54350.10723840001 2024-05-07,22:37:00.000,128,11138958,-795,0,1715121419,12921.435189799995,59.1653919599994,54350.23300656 2024-05-07,22:37:01.000,128,11138975,-795,0,1715121420,12921.54297075999,59.13719544000196,54350.2819164 2024-05-07,22:37:02.000,128,11138941,-795,0,1715121421,12921.48234396999,59.14424457000132,54350.32383912001 2024-05-07,22:37:04.000,128,11138949,-795,0,1715121423,12921.50928921,59.108998920004524,54350.2819164 2024-05-07,22:37:05.000,128,11138953,-795,0,1715121424,12921.576652309996,59.07375327000045,54350.29589064001 2024-05-07,22:37:06.000,128,11138909,-795,0,1715121425,12921.56317968999,59.08785152999917,54350.27492928001 2024-05-07,22:37:07.000,128,11138853,-795,0,1715121426,12921.52276182999,59.07375327000045,54350.12819976001 2024-05-07,22:37:08.000,128,11138925,-795,0,1715121427,12921.435189799995,59.10194978999789,54350.07928992001 2024-05-07,22:37:09.000,128,11138905,-795,0,1715121428,12921.60359754999,59.08785152999917,54350.29589064001 2024-05-07,22:37:10.000,128,11138941,-795,0,1715121429,12921.60359754999,59.108998920004524,54350.41467168001 2024-05-07,22:37:11.000,128,11138908,-795,0,1715121430,12921.61033386,59.09490065999853,54350.27492928001 2024-05-07,22:37:12.000,128,11138958,-795,0,1715121431,12921.637279099996,59.08080239999981,54350.24698080001 2024-05-07,22:37:13.000,128,11138928,-795,0,1715121432,12921.704642199991,59.08080239999981,54350.135186880005 2024-05-07,22:37:14.000,128,11138936,-795,0,1715121433,12921.745060059991,59.15834283000004,54350.22601944001 2024-05-07,22:37:15.000,128,11138890,-795,0,1715121434,12921.738323749996,59.11604805000388,54350.23300656 2024-05-07,22:37:16.000,128,11138925,-795,0,1715121435,12921.711378510001,59.179490219998115,54350.21903232 2024-05-07,22:37:17.000,128,11138961,-795,0,1715121436,12921.825895779992,59.19358848000411,54350.32383912001 2024-05-07,22:37:18.000,128,11138915,-795,0,1715121437,12921.758532679996,59.228834130000905,54350.316851999996 2024-05-07,22:37:19.000,128,11138919,-795,0,1715121438,12921.772005300001,59.25703064999834,54350.26794216 2024-05-07,22:37:20.000,128,11138897,-795,0,1715121439,12921.657488029996,59.24998151999898,54350.05134144 2024-05-07,22:37:21.000,128,11138929,-795,0,1715121440,12921.67096065,59.221785000001546,54350.184096720004 2024-05-07,22:37:22.000,128,11138906,-795,0,1715121441,12921.644015409991,59.24998151999898,54350.24698080001 2024-05-07,22:37:23.000,128,11138921,-795,0,1715121442,12921.637279099996,59.2640797799977,54350.26794216 2024-05-07,22:37:24.000,128,11138953,-795,0,1715121443,12921.644015409991,59.21473587000219,54350.35877472 2024-05-07,22:37:25.000,128,11138957,-795,0,1715121444,12921.63054279,59.19358848000411,54350.302877760005 2024-05-07,22:37:26.000,128,11138961,-795,0,1715121445,12921.59012493,59.15129370000068,54350.316851999996 2024-05-07,22:37:27.000,128,11138902,-795,0,1715121446,12921.67096065,59.14424457000132,54350.34480048001 2024-05-07,22:37:28.000,128,11138928,-795,0,1715121447,12921.60359754999,59.11604805000388,54350.351787600004 2024-05-07,22:37:29.000,128,11138923,-795,0,1715121448,12921.657488029996,59.09490065999853,54350.351787600004 2024-05-07,22:37:30.000,128,11138937,-795,0,1715121449,12921.596861239996,59.07375327000045,54350.28890352 2024-05-07,22:37:31.000,128,11138943,-795,0,1715121450,12921.62380647999,59.059655010001734,54350.29589064001 2024-05-07,22:37:32.000,128,11138957,-795,0,1715121451,12921.60359754999,59.0173602299983,54350.24698080001 2024-05-07,22:37:33.000,128,11138913,-795,0,1715121452,12921.704642199991,59.02440935999766,54350.41467168001 2024-05-07,22:37:34.000,128,11138956,-795,0,1715121453,12921.657488029996,58.996212840000226,54350.33082624 2024-05-07,22:37:35.000,128,11138882,-795,0,1715121454,12921.677696959996,59.010311099998944,54350.43563304 2024-05-07,22:37:36.000,128,11138889,-795,0,1715121455,12921.59012493,58.98211458000151,54350.33082624 2024-05-07,22:37:37.000,128,11138905,-795,0,1715121456,12921.596861239996,58.96801632000279,54350.30986488 2024-05-07,22:37:38.000,128,11138909,-795,0,1715121457,12921.59012493,58.96096719000343,54350.40069744 2024-05-07,22:37:39.000,128,11138927,-795,0,1715121458,12921.56317968999,58.94686893000471,54350.36576184001 2024-05-07,22:37:40.000,128,11138983,-795,0,1715121459,12921.48234396999,58.94686893000471,54350.316851999996 2024-05-07,22:37:41.000,128,11138905,-795,0,1715121460,12921.46887135,58.93981979999808,54350.30986488 2024-05-07,22:37:42.000,128,11138947,-795,0,1715121461,12921.516025519995,58.90457415000128,54350.42864592 2024-05-07,22:37:43.000,128,11138901,-795,0,1715121462,12921.536234449995,58.91162328000064,54350.36576184001 2024-05-07,22:37:44.000,128,11138929,-795,0,1715121463,12921.455398729995,58.89047589000256,54350.32383912001 2024-05-07,22:37:45.000,128,11138923,-795,0,1715121464,12921.40824456,58.869328500004485,54350.19807096001 2024-05-07,22:37:46.000,128,11138962,-795,0,1715121465,12921.374563009995,58.86227936999785,54350.22601944001 2024-05-07,22:37:47.000,128,11138949,-795,0,1715121466,12921.40824456,58.85523023999849,54350.302877760005 2024-05-07,22:37:48.000,128,11138949,-795,0,1715121467,12921.38803563,58.85523023999849,54350.37973608 2024-05-07,22:37:49.000,128,11138944,-795,0,1715121468,12921.374563009995,58.869328500004485,54350.19807096001 2024-05-07,22:37:50.000,128,11138960,-795,0,1715121469,12921.414980869995,58.812935460002336,54350.19807096001 2024-05-07,22:37:51.000,128,11138873,-795,0,1715121470,12921.414980869995,58.89047589000256,54350.253967920005 2024-05-07,22:37:52.000,128,11138879,-795,0,1715121471,12921.42171717999,58.84818110999913,54350.184096720004 2024-05-07,22:37:53.000,128,11138938,-795,0,1715121472,12921.42171717999,58.86227936999785,54350.184096720004 2024-05-07,22:37:54.000,128,11138906,-795,0,1715121473,12921.38803563,58.86227936999785,54350.12121264 2024-05-07,22:37:55.000,128,11138971,-795,0,1715121474,12921.32740884,58.834082850000414,54350.16313536 2024-05-07,22:37:56.000,128,11138953,-795,0,1715121475,12921.313936219995,58.819984590001695,54350.149161119996 2024-05-07,22:37:57.000,128,11138945,-795,0,1715121476,12921.374563009995,58.79883720000362,54350.30986488 2024-05-07,22:37:58.000,128,11138923,-795,0,1715121477,12921.36109038999,58.7847389400049,54350.35877472 2024-05-07,22:37:59.000,128,11138874,-795,0,1715121478,12921.334145149995,58.763591549999546,54350.26095504 2024-05-07,22:38:00.000,128,11138897,-795,0,1715121479,12921.26678205,58.74949329000083,54350.06531568 2024-05-07,22:38:01.000,128,11138879,-795,0,1715121480,12921.28699098,58.73539503000211,54350.07928992001 2024-05-07,22:38:02.000,128,11138945,-795,0,1715121481,12921.28025466999,58.72129677000339,54350.23300656 2024-05-07,22:38:03.000,128,11138928,-795,0,1715121482,12921.185946329999,58.75654242000019,54350.205058080006 2024-05-07,22:38:04.000,128,11138905,-795,0,1715121483,12921.21962787999,58.75654242000019,54350.19108384 2024-05-07,22:38:05.000,128,11138954,-795,0,1715121484,12921.233100499994,58.74949329000083,54350.19807096001 2024-05-07,22:38:06.000,128,11138985,-795,0,1715121485,12921.21962787999,58.74949329000083,54350.2120452 2024-05-07,22:38:07.000,128,11138836,-795,0,1715121486,12921.21962787999,58.770640679998905,54350.23300656 2024-05-07,22:38:08.000,128,11138916,-795,0,1715121487,12921.098374299989,58.777689809998265,54350.29589064001 2024-05-07,22:38:09.000,128,11138882,-795,0,1715121488,12921.024274889998,58.763591549999546,54350.19108384 2024-05-07,22:38:10.000,128,11138899,-795,0,1715121489,12921.024274889998,58.74949329000083,54350.086277040005 2024-05-07,22:38:11.000,128,11138968,-795,0,1715121490,12920.963648099998,58.75654242000019,54350.05832856001 2024-05-07,22:38:12.000,128,11138959,-715,0,1715121491,12920.963648099998,58.74244416000147,54350.135186880005 2024-05-07,22:38:13.000,128,11138966,-795,0,1715121492,12921.044483819998,58.75654242000019,54350.253967920005 2024-05-07,22:38:14.000,128,11138921,-795,0,1715121493,12921.010802269993,58.75654242000019,54350.205058080006 2024-05-07,22:38:15.000,128,11138869,-795,0,1715121494,12921.031011199993,58.777689809998265,54350.24698080001 2024-05-07,22:38:16.000,128,11138890,-795,0,1715121495,12920.983857029998,58.74949329000083,54350.06531568 2024-05-07,22:38:17.000,128,11138799,-795,0,1715121496,12920.929966549993,58.74949329000083,54350.037367200006 2024-05-07,22:38:18.000,128,11138887,-795,0,1715121497,12920.943439169998,58.74244416000147,54350.149161119996 2024-05-07,22:38:19.000,128,11138921,-795,0,1715121498,12920.842394519997,58.71424764000403,54350.135186880005 2024-05-07,22:38:20.000,128,11138936,-795,0,1715121499,12920.842394519997,58.72129677000339,54349.96050888001 2024-05-07,22:38:21.000,128,11138929,-795,0,1715121500,12920.748086179992,58.71424764000403,54350.02339296 2024-05-07,22:38:22.000,128,11138944,-795,0,1715121501,12920.748086179992,58.71424764000403,54350.0723028 2024-05-07,22:38:23.000,128,11138885,-795,0,1715121502,12920.680723079997,58.71424764000403,54349.98845736001 2024-05-07,22:38:24.000,128,11138848,-755,0,1715121503,12920.694195700002,58.70014937999804,54349.94653464 2024-05-07,22:38:25.000,128,11138848,-795,0,1715121504,12920.700932009997,58.74244416000147,54349.918586160005 2024-05-07,22:38:26.000,128,11138937,-795,0,1715121505,12920.694195700002,58.71424764000403,54349.799805120005 2024-05-07,22:38:27.000,128,11138898,-795,0,1715121506,12920.626832599992,58.68605111999932,54349.83474072 2024-05-07,22:38:28.000,128,11138933,-795,0,1715121507,12920.727877249992,58.74244416000147,54349.89063768001 2024-05-07,22:38:29.000,128,11138934,-795,0,1715121508,12920.768295109992,58.68605111999932,54349.92557328 2024-05-07,22:38:30.000,128,11138916,-795,0,1715121509,12920.721140939997,58.66490373000124,54349.918586160005 2024-05-07,22:38:31.000,128,11138820,-795,0,1715121510,12920.667250459992,58.60851068999909,54349.799805120005 2024-05-07,22:38:32.000,128,11138875,-795,0,1715121511,12920.653777840002,58.65785460000188,54349.8976248 2024-05-07,22:38:33.000,128,11138951,-795,0,1715121512,12920.633568910001,58.650805470002524,54349.86268920001 2024-05-07,22:38:34.000,128,11138930,-795,0,1715121513,12920.633568910001,58.650805470002524,54349.81377936001 2024-05-07,22:38:35.000,128,11138942,-795,0,1715121514,12920.545996879991,58.62965808000445,54349.7578824 2024-05-07,22:38:36.000,128,11138929,-795,0,1715121515,12920.525787949991,58.6719528600006,54349.67403696001 2024-05-07,22:38:37.000,128,11138966,-795,0,1715121516,12920.620096289997,58.61555981999845,54349.87666344 2024-05-07,22:38:38.000,128,11138929,-795,0,1715121517,12920.660514149997,58.6719528600006,54349.85570208 2024-05-07,22:38:39.000,128,11138876,-795,0,1715121518,12920.653777840002,58.61555981999845,54349.869676320006 2024-05-07,22:38:40.000,128,11138871,-795,0,1715121519,12920.498842709996,58.6719528600006,54349.61115288 2024-05-07,22:38:41.000,128,11138907,-795,0,1715121520,12920.552733190001,58.62965808000445,54349.72993392 2024-05-07,22:38:42.000,128,11138920,-795,0,1715121521,12920.559469499996,58.67900198999996,54349.85570208 2024-05-07,22:38:43.000,128,11138932,-795,0,1715121522,12920.559469499996,58.66490373000124,54349.869676320006 2024-05-07,22:38:44.000,128,11138944,-795,0,1715121523,12920.512315330001,58.72834590000275,54349.88365056 2024-05-07,22:38:45.000,128,11138936,-795,0,1715121524,12920.525787949991,58.68605111999932,54349.81377936001 2024-05-07,22:38:46.000,128,11138950,-795,0,1715121525,12920.492106400001,58.72129677000339,54349.80679224 2024-05-07,22:38:47.000,128,11138856,-795,0,1715121526,12920.532524260001,58.71424764000403,54349.8976248 2024-05-07,22:38:48.000,128,11138898,-795,0,1715121527,12920.498842709996,58.74244416000147,54349.73692104 2024-05-07,22:38:49.000,128,11138936,-795,0,1715121528,12920.478633779996,58.72834590000275,54349.80679224 2024-05-07,22:38:50.000,128,11138868,-795,0,1715121529,12920.424743299991,58.79883720000362,54349.64608848001 2024-05-07,22:38:51.000,128,11138880,-795,0,1715121530,12920.38432543999,58.763591549999546,54349.61115288 2024-05-07,22:38:52.000,128,11138963,-795,0,1715121531,12920.357380199996,58.79178807000426,54349.7578824 2024-05-07,22:38:53.000,128,11138955,-795,0,1715121532,12920.41127068,58.79178807000426,54349.87666344 2024-05-07,22:38:54.000,128,11138916,-795,0,1715121533,12920.38432543999,58.827033720001054,54349.80679224 2024-05-07,22:38:55.000,128,11138856,-795,0,1715121534,12920.2900171,58.770640679998905,54349.64608848001 2024-05-07,22:38:56.000,128,11138844,-795,0,1715121535,12920.26307185999,58.819984590001695,54349.73692104 2024-05-07,22:38:57.000,128,11138923,-795,0,1715121536,12920.2900171,58.79178807000426,54349.64608848001 2024-05-07,22:38:58.000,128,11138934,-795,0,1715121537,12920.33043496,58.777689809998265,54349.67403696001 2024-05-07,22:38:59.000,128,11138936,-795,0,1715121538,12920.35064389,58.72129677000339,54349.8976248 2024-05-07,22:39:00.000,128,11138918,-795,0,1715121539,12920.36411650999,58.74244416000147,54349.8976248 2024-05-07,22:39:01.000,128,11138954,-795,0,1715121540,12920.35064389,58.69310024999868,54349.81377936001 2024-05-07,22:39:02.000,128,11138886,-795,0,1715121541,12920.316962339995,58.68605111999932,54349.72294680001 2024-05-07,22:39:03.000,128,11138869,-795,0,1715121542,12920.36411650999,58.66490373000124,54349.78583088 2024-05-07,22:39:04.000,128,11138884,-795,0,1715121543,12920.296753409995,58.70014937999804,54349.89063768001 2024-05-07,22:39:05.000,128,11138887,-795,0,1715121544,12920.39106175,58.601461559999734,54349.8976248 2024-05-07,22:39:06.000,128,11138918,-795,0,1715121545,12920.296753409995,58.68605111999932,54349.7578824 2024-05-07,22:39:07.000,128,11138902,-795,0,1715121546,12920.31022603,58.601461559999734,54349.81377936001 2024-05-07,22:39:08.000,128,11138956,-795,0,1715121547,12920.33043496,58.62965808000445,54349.92557328 2024-05-07,22:39:09.000,128,11138884,-795,0,1715121548,12920.36411650999,58.62260894999781,54349.97448312 2024-05-07,22:39:10.000,128,11138947,-795,0,1715121549,12920.276544479995,58.62260894999781,54349.79281800001 2024-05-07,22:39:11.000,128,11138928,-795,0,1715121550,12920.34390757999,58.587363300001016,54349.90461192 2024-05-07,22:39:12.000,128,11138900,-795,0,1715121551,12920.276544479995,58.58031417000166,54349.72993392 2024-05-07,22:39:13.000,128,11138909,-795,0,1715121552,12920.296753409995,58.55916678000358,54349.84172784001 2024-05-07,22:39:14.000,128,11138923,-795,0,1715121553,12920.30348971999,58.5732650400023,54349.87666344 2024-05-07,22:39:15.000,128,11138931,-795,0,1715121554,12920.31022603,58.538019389998226,54349.83474072 2024-05-07,22:39:16.000,128,11138952,-795,0,1715121555,12920.32369864999,58.58031417000166,54349.848714960004 2024-05-07,22:39:17.000,128,11138938,-795,0,1715121556,12920.43147961,58.55211765000422,54349.97448312 2024-05-07,22:39:18.000,128,11138935,-795,0,1715121557,12920.37085282,58.55211765000422,54349.97448312 2024-05-07,22:39:19.000,128,11138888,-795,0,1715121558,12920.316962339995,58.56621591000294,54349.98845736001 2024-05-07,22:39:20.000,128,11138883,-795,0,1715121559,12920.256335549995,58.601461559999734,54349.80679224 2024-05-07,22:39:21.000,128,11138885,-795,0,1715121560,12920.357380199996,58.587363300001016,54349.87666344 2024-05-07,22:39:22.000,128,11138890,-795,0,1715121561,12920.316962339995,58.594412430000375,54349.80679224 2024-05-07,22:39:23.000,128,11138891,-795,0,1715121562,12920.377589129996,58.643756340003165,54349.918586160005 2024-05-07,22:39:24.000,128,11138930,-795,0,1715121563,12920.357380199996,58.650805470002524,54349.96050888001 2024-05-07,22:39:25.000,128,11138950,-795,0,1715121564,12920.40453436999,58.650805470002524,54349.92557328 2024-05-07,22:39:26.000,128,11138905,-795,0,1715121565,12920.39106175,58.67900198999996,54349.967496000005 2024-05-07,22:39:27.000,128,11138864,-795,0,1715121566,12920.397798059996,58.70014937999804,54349.87666344 2024-05-07,22:39:28.000,128,11138890,-795,0,1715121567,12920.39106175,58.73539503000211,54349.91159904001 2024-05-07,22:39:29.000,128,11138932,-795,0,1715121568,12920.424743299991,58.73539503000211,54349.94653464 2024-05-07,22:39:30.000,128,11138938,-795,0,1715121569,12920.36411650999,58.770640679998905,54349.84172784001 2024-05-07,22:39:31.000,128,11138915,-795,0,1715121570,12920.39106175,58.770640679998905,54349.70897256 2024-05-07,22:39:32.000,128,11138938,-795,0,1715121571,12920.498842709996,58.777689809998265,54349.94653464 2024-05-07,22:39:33.000,128,11138930,-795,0,1715121572,12920.539260569996,58.777689809998265,54349.94653464 2024-05-07,22:39:34.000,128,11138959,-795,0,1715121573,12920.552733190001,58.763591549999546,54349.99544448 2024-05-07,22:39:35.000,128,11138913,-795,0,1715121574,12920.599887359997,58.763591549999546,54349.981470239996 2024-05-07,22:39:36.000,128,11138946,-795,0,1715121575,12920.512315330001,58.7847389400049,54349.848714960004 2024-05-07,22:39:37.000,128,11138909,-795,0,1715121576,12920.532524260001,58.74244416000147,54349.83474072 2024-05-07,22:39:38.000,128,11138940,-795,0,1715121577,12920.572942120001,58.73539503000211,54349.88365056 2024-05-07,22:39:39.000,128,11138928,-795,0,1715121578,12920.532524260001,58.763591549999546,54349.9325604 2024-05-07,22:39:40.000,128,11138953,-795,0,1715121579,12920.498842709996,58.777689809998265,54349.848714960004 2024-05-07,22:39:41.000,128,11138915,-795,0,1715121580,12920.505579019991,58.79178807000426,54349.85570208 2024-05-07,22:39:42.000,128,11138944,-795,0,1715121581,12920.539260569996,58.79883720000362,54349.95352176 2024-05-07,22:39:43.000,128,11138924,-795,0,1715121582,12920.525787949991,58.770640679998905,54349.93954752001 2024-05-07,22:39:44.000,128,11138941,-795,0,1715121583,12920.492106400001,58.79883720000362,54349.84172784001 2024-05-07,22:39:45.000,128,11138910,-795,0,1715121584,12920.444952229991,58.79178807000426,54349.74390816001 2024-05-07,22:39:46.000,128,11138935,-795,0,1715121585,12920.397798059996,58.812935460002336,54349.74390816001 2024-05-07,22:39:47.000,128,11138890,-795,0,1715121586,12920.444952229991,58.84113197999977,54349.86268920001 2024-05-07,22:39:48.000,128,11138918,-795,0,1715121587,12920.444952229991,58.827033720001054,54349.87666344 2024-05-07,22:39:49.000,128,11138928,-795,0,1715121588,12920.465161159991,58.84113197999977,54349.750895280005 2024-05-07,22:39:50.000,128,11138942,-795,0,1715121589,12920.444952229991,58.8834267600032,54349.79281800001 2024-05-07,22:39:51.000,128,11138891,-795,0,1715121590,12920.444952229991,58.92572153999936,54349.80679224 2024-05-07,22:39:52.000,128,11138895,-795,0,1715121591,12920.424743299991,58.91162328000064,54349.799805120005 2024-05-07,22:39:53.000,128,11138952,-795,0,1715121592,12920.458424849996,58.97506545000215,54349.84172784001 2024-05-07,22:39:54.000,128,11138905,-795,0,1715121593,12920.43147961,59.003261969999585,54349.7578824 2024-05-07,22:39:55.000,128,11138964,-795,0,1715121594,12920.45168854,58.96801632000279,54349.74390816001 2024-05-07,22:39:56.000,128,11138923,-795,0,1715121595,12920.39106175,58.98211458000151,54349.79281800001 2024-05-07,22:39:57.000,128,11138910,-795,0,1715121596,12920.498842709996,59.0173602299983,54349.918586160005 2024-05-07,22:39:58.000,128,11138904,-795,0,1715121597,12920.465161159991,58.98916371000087,54349.9325604 2024-05-07,22:39:59.000,128,11138885,-795,0,1715121598,12920.485370089991,59.0173602299983,54349.88365056 2024-05-07,22:40:00.000,128,11138948,-795,0,1715121599,12920.39106175,58.98916371000087,54349.799805120005 2024-05-07,22:40:01.000,128,11138917,-795,0,1715121600,12920.34390757999,59.0314584900043,54349.869676320006 2024-05-07,22:40:02.000,128,11138941,-795,0,1715121601,12920.377589129996,59.0314584900043,54349.8976248 2024-05-07,22:40:03.000,128,11138895,-795,0,1715121602,12920.357380199996,59.010311099998944,54349.84172784001 2024-05-07,22:40:04.000,128,11138936,-795,0,1715121603,12920.397798059996,59.045556750003016,54349.848714960004 2024-05-07,22:40:05.000,128,11138937,-795,0,1715121604,12920.39106175,59.08785152999917,54349.77884376 2024-05-07,22:40:06.000,128,11138923,-795,0,1715121605,12920.418006989996,59.09490065999853,54349.79281800001 2024-05-07,22:40:07.000,128,11138933,-795,0,1715121606,12920.47189747,59.1301463100026,54349.87666344 2024-05-07,22:40:08.000,128,11138901,-795,0,1715121607,12920.424743299991,59.1301463100026,54349.83474072 2024-05-07,22:40:09.000,128,11138923,-795,0,1715121608,12920.43147961,59.13719544000196,54349.799805120005 2024-05-07,22:40:10.000,128,11138888,-795,0,1715121609,12920.38432543999,59.1301463100026,54349.69499832001 2024-05-07,22:40:11.000,128,11138895,-795,0,1715121610,12920.316962339995,59.172441089998756,54349.63910136 2024-05-07,22:40:12.000,128,11138911,-795,0,1715121611,12920.438215919996,59.15834283000004,54349.8277536 2024-05-07,22:40:13.000,128,11138927,-795,0,1715121612,12920.47189747,59.18653935000475,54349.84172784001 2024-05-07,22:40:14.000,128,11138916,-795,0,1715121613,12920.525787949991,59.20063761000347,54349.848714960004 2024-05-07,22:40:15.000,128,11138874,-795,0,1715121614,12920.485370089991,59.21473587000219,54349.90461192 2024-05-07,22:40:16.000,128,11138942,-795,0,1715121615,12920.41127068,59.271128910004336,54349.72294680001 2024-05-07,22:40:17.000,128,11138909,-795,0,1715121616,12920.418006989996,59.221785000001546,54349.77185664001 2024-05-07,22:40:18.000,128,11138874,-795,0,1715121617,12920.465161159991,59.24998151999898,54349.88365056 2024-05-07,22:40:19.000,128,11138917,-795,0,1715121618,12920.47189747,59.30637456000113,54349.88365056 2024-05-07,22:40:20.000,128,11138929,-795,0,1715121619,12920.444952229991,59.32047281999985,54349.80679224 2024-05-07,22:40:21.000,128,11138930,-795,0,1715121620,12920.45168854,59.278178040003695,54349.848714960004 2024-05-07,22:40:22.000,128,11138935,-795,0,1715121621,12920.559469499996,59.32752194999921,54349.94653464 2024-05-07,22:40:23.000,128,11138881,-795,0,1715121622,12920.465161159991,59.31342369000049,54349.70897256 2024-05-07,22:40:24.000,128,11138919,-795,0,1715121623,12920.45168854,59.35571847000392,54349.86268920001 2024-05-07,22:40:25.000,128,11138901,-795,0,1715121624,12920.47189747,59.30637456000113,54349.82076648001 2024-05-07,22:40:26.000,128,11138892,-795,0,1715121625,12920.45168854,59.33457107999857,54349.76486952 2024-05-07,22:40:27.000,128,11138874,-795,0,1715121626,12920.47189747,59.31342369000049,54349.81377936001 2024-05-07,22:40:28.000,128,11138932,-795,0,1715121627,12920.525787949991,59.33457107999857,54349.78583088 2024-05-07,22:40:29.000,128,11138923,-795,0,1715121628,12920.485370089991,59.30637456000113,54349.73692104 2024-05-07,22:40:30.000,128,11138938,-795,0,1715121629,12920.485370089991,59.285227170003054,54349.6880112 2024-05-07,22:40:31.000,128,11138920,-795,0,1715121630,12920.599887359997,59.29227630000241,54349.80679224 2024-05-07,22:40:32.000,128,11138918,-795,0,1715121631,12920.545996879991,59.32047281999985,54349.77884376 2024-05-07,22:40:33.000,128,11138895,-795,0,1715121632,12920.586414739992,59.278178040003695,54349.76486952 2024-05-07,22:40:34.000,128,11138931,-795,0,1715121633,12920.492106400001,59.34866934000456,54349.6880112 2024-05-07,22:40:35.000,128,11138926,-795,0,1715121634,12920.512315330001,59.278178040003695,54349.681024080004 2024-05-07,22:40:36.000,128,11138929,-795,0,1715121635,12920.498842709996,59.32752194999921,54349.701985440006 2024-05-07,22:40:37.000,128,11138988,-795,0,1715121636,12920.579678429996,59.29227630000241,54349.799805120005 2024-05-07,22:40:38.000,128,11138971,-795,0,1715121637,12920.586414739992,59.271128910004336,54349.79281800001 2024-05-07,22:40:39.000,128,11138899,-795,0,1715121638,12920.539260569996,59.278178040003695,54349.84172784001 2024-05-07,22:40:40.000,128,11138881,-795,0,1715121639,12920.458424849996,59.285227170003054,54349.57621728001 2024-05-07,22:40:41.000,128,11138915,-795,0,1715121640,12920.532524260001,59.271128910004336,54349.64608848001 2024-05-07,22:40:42.000,128,11138911,-795,0,1715121641,12920.532524260001,59.30637456000113,54349.681024080004 2024-05-07,22:40:43.000,128,11138907,-795,0,1715121642,12920.545996879991,59.278178040003695,54349.77185664001 2024-05-07,22:40:44.000,128,11138904,-795,0,1715121643,12920.519051639996,59.31342369000049,54349.799805120005 2024-05-07,22:40:45.000,128,11138907,-795,0,1715121644,12920.492106400001,59.29932543000177,54349.77884376 2024-05-07,22:40:46.000,128,11138885,-795,0,1715121645,12920.525787949991,59.31342369000049,54349.848714960004 2024-05-07,22:40:47.000,128,11138892,-795,0,1715121646,12920.485370089991,59.29932543000177,54349.799805120005 2024-05-07,22:40:48.000,128,11138900,-795,0,1715121647,12920.505579019991,59.32047281999985,54349.77185664001 2024-05-07,22:40:49.000,128,11138899,-795,0,1715121648,12920.485370089991,59.29932543000177,54349.799805120005 2024-05-07,22:40:50.000,128,11138922,-795,0,1715121649,12920.438215919996,59.32752194999921,54349.74390816001 2024-05-07,22:40:51.000,128,11138936,-795,0,1715121650,12920.32369864999,59.32047281999985,54349.74390816001 2024-05-07,22:40:52.000,128,11138929,-795,0,1715121651,12920.316962339995,59.36981673000264,54349.7578824 2024-05-07,22:40:53.000,128,11138889,-795,0,1715121652,12920.43147961,59.32752194999921,54349.90461192 2024-05-07,22:40:54.000,128,11138912,-795,0,1715121653,12920.36411650999,59.36276760000328,54349.74390816001 2024-05-07,22:40:55.000,128,11138963,-795,0,1715121654,12920.38432543999,59.34866934000456,54349.81377936001 2024-05-07,22:40:56.000,128,11138867,-795,0,1715121655,12920.296753409995,59.376865860002,54349.66006272 2024-05-07,22:40:57.000,128,11138892,-795,0,1715121656,12920.2900171,59.34162020999793,54349.701985440006 2024-05-07,22:40:58.000,128,11138902,-795,0,1715121657,12920.22265399999,59.36276760000328,54349.62512712001 2024-05-07,22:40:59.000,128,11138949,-795,0,1715121658,12920.14855459,59.33457107999857,54349.65307560001 2024-05-07,22:41:00.000,128,11138925,-795,0,1715121659,12920.08119148999,59.405062379999436,54349.6880112 2024-05-07,22:41:01.000,128,11138905,-795,0,1715121660,12920.12160934999,59.34866934000456,54349.70897256 2024-05-07,22:41:02.000,128,11138894,-795,0,1715121661,12920.135081969995,59.36981673000264,54349.67403696001 2024-05-07,22:41:03.000,128,11138921,-795,0,1715121662,12920.12160934999,59.36276760000328,54349.49237184 2024-05-07,22:41:04.000,128,11138942,-795,0,1715121663,12920.02056469999,59.412111509998795,54349.60416576001 2024-05-07,22:41:05.000,128,11138916,-795,0,1715121664,12919.98014683999,59.35571847000392,54349.534294560006 2024-05-07,22:41:06.000,128,11138892,-795,0,1715121665,12919.966674219999,59.376865860002,54349.49237184 2024-05-07,22:41:07.000,128,11138936,-795,0,1715121666,12920.06098255999,59.30637456000113,54349.39455216 2024-05-07,22:41:08.000,128,11138945,-795,0,1715121667,12919.973410529994,59.36276760000328,54349.28275824 2024-05-07,22:41:09.000,128,11138950,-795,0,1715121668,12919.966674219999,59.32752194999921,54349.26179688 2024-05-07,22:41:10.000,128,11138908,-795,0,1715121669,12919.912783739994,59.31342369000049,54349.27577112 2024-05-07,22:41:11.000,128,11138874,-795,0,1715121670,12919.899311119989,59.285227170003054,54349.3735908 2024-05-07,22:41:12.000,128,11138888,-795,0,1715121671,12919.764584919998,59.32047281999985,54349.10109312001 2024-05-07,22:41:13.000,128,11138938,-795,0,1715121672,12919.831948019993,59.271128910004336,54349.31070672001 2024-05-07,22:41:14.000,128,11138883,-795,0,1715121673,12919.757848609988,59.278178040003695,54349.31769384001 2024-05-07,22:41:15.000,128,11138886,-795,0,1715121674,12919.670276579993,59.29932543000177,54349.27577112 2024-05-07,22:41:16.000,128,11138922,-795,0,1715121675,12919.656803960002,59.31342369000049,54349.33865520001 2024-05-07,22:41:17.000,128,11138915,-795,0,1715121676,12919.737639679988,59.221785000001546,54349.49935896 2024-05-07,22:41:18.000,128,11138904,-795,0,1715121677,12919.724167059998,59.20768674000283,54349.47141048 2024-05-07,22:41:19.000,128,11138913,-795,0,1715121678,12919.717430749988,59.278178040003695,54349.49935896 2024-05-07,22:41:20.000,128,11138876,-795,0,1715121679,12919.663540269998,59.271128910004336,54349.33865520001 2024-05-07,22:41:21.000,128,11138885,-795,0,1715121680,12919.589440859992,59.235883260000264,54349.35961656001 2024-05-07,22:41:22.000,128,11138882,-795,0,1715121681,12919.575968240002,59.235883260000264,54349.38756504001 2024-05-07,22:41:23.000,128,11138918,-795,0,1715121682,12919.542286689997,59.20063761000347,54349.42250064 2024-05-07,22:41:24.000,128,11138871,-795,0,1715121683,12919.488396209992,59.25703064999834,54349.39455216 2024-05-07,22:41:25.000,128,11138880,-795,0,1715121684,12919.367142629992,59.221785000001546,54349.33166808 2024-05-07,22:41:26.000,128,11138887,-795,0,1715121685,12919.400824179997,59.24998151999898,54349.38756504001 2024-05-07,22:41:27.000,128,11138852,-795,0,1715121686,12919.380615249996,59.221785000001546,54349.45044912 2024-05-07,22:41:28.000,128,11138857,-795,0,1715121687,12919.266097979991,59.31342369000049,54349.415513520005 2024-05-07,22:41:29.000,128,11138902,-795,0,1715121688,12919.313252150001,59.285227170003054,54349.45743624001 2024-05-07,22:41:30.000,128,11138931,-795,0,1715121689,12919.239152739996,59.32047281999985,54349.38057792 2024-05-07,22:41:31.000,128,11138856,-795,0,1715121690,12919.178525949996,59.30637456000113,54349.31070672001 2024-05-07,22:41:32.000,128,11138954,-795,0,1715121691,12919.11116285,59.29932543000177,54349.21288704 2024-05-07,22:41:33.000,128,11138905,-795,0,1715121692,12919.19199857,59.25703064999834,54349.443462 2024-05-07,22:41:34.000,128,11138914,-795,0,1715121693,12919.178525949996,59.29932543000177,54349.464423360005 2024-05-07,22:41:35.000,128,11138841,-795,0,1715121694,12919.16505332999,59.32047281999985,54349.47839760001 2024-05-07,22:41:36.000,128,11138878,-795,0,1715121695,12919.08421760999,59.35571847000392,54349.42250064 2024-05-07,22:41:37.000,128,11138930,-795,0,1715121696,12918.98990927,59.32047281999985,54349.33166808 2024-05-07,22:41:38.000,128,11138908,-795,0,1715121697,12918.92254616999,59.36276760000328,54349.26878400001 2024-05-07,22:41:39.000,128,11138895,-795,0,1715121698,12918.834974139994,59.36276760000328,54349.19192568001 2024-05-07,22:41:40.000,128,11138922,-795,0,1715121699,12918.86191937999,59.376865860002,54349.345642320004 2024-05-07,22:41:41.000,128,11138897,-795,0,1715121700,12918.84171044999,59.398013250000076,54349.40852640001 2024-05-07,22:41:42.000,128,11138924,-795,0,1715121701,12918.834974139994,59.36981673000264,54349.40852640001 2024-05-07,22:41:43.000,128,11138811,-795,0,1715121702,12918.747402109999,59.39096412000072,54349.15699008 2024-05-07,22:41:44.000,128,11138902,-795,0,1715121703,12918.774347349994,59.44030803000351,54349.28974536001 2024-05-07,22:41:45.000,128,11138925,-795,0,1715121704,12918.774347349994,59.405062379999436,54349.19192568001 2024-05-07,22:41:46.000,128,11138896,-795,0,1715121705,12918.727193179999,59.412111509998795,54349.18493856 2024-05-07,22:41:47.000,128,11138954,-795,0,1715121706,12918.754138419994,59.38391499000136,54349.296732480005 2024-05-07,22:41:48.000,128,11138938,-795,0,1715121707,12918.680039009989,59.44030803000351,54349.2338484 2024-05-07,22:41:49.000,128,11138905,-795,0,1715121708,12918.646357459998,59.405062379999436,54349.26179688 2024-05-07,22:41:50.000,128,11138923,-795,0,1715121709,12918.599203289989,59.39096412000072,54349.17096432001 2024-05-07,22:41:51.000,128,11138890,-795,0,1715121710,12918.572258049993,59.43325890000415,54349.129041600005 2024-05-07,22:41:52.000,128,11138925,-795,0,1715121711,12918.444268159998,59.4755536800003,54349.198912800006 2024-05-07,22:41:53.000,128,11138925,-795,0,1715121712,12918.464477089998,59.447357160002866,54349.14301584001 2024-05-07,22:41:54.000,128,11138945,-795,0,1715121713,12918.417322920002,59.50375019999774,54349.18493856 2024-05-07,22:41:55.000,128,11138923,-795,0,1715121714,12918.383641369997,59.53899585000181,54349.01724768 2024-05-07,22:41:56.000,128,11138942,-795,0,1715121715,12918.323014579997,59.60948715000268,54348.96833784 2024-05-07,22:41:57.000,128,11138892,-795,0,1715121716,12918.424059229998,59.71522410000034,54349.10808024 2024-05-07,22:41:58.000,128,11138922,-795,0,1715121717,12918.397113990002,59.856206700002076,54349.02423480001 2024-05-07,22:41:59.000,128,11138902,-795,0,1715121718,12918.242178859997,59.9337471300023,54349.02423480001 2024-05-07,22:42:00.000,128,11138883,-795,0,1715121719,12918.01314432,59.94079626000166,54348.82160832 2024-05-07,22:42:01.000,128,11138894,-795,0,1715121720,12917.898627049995,59.835059310004,54348.85654392001 2024-05-07,22:42:02.000,128,11138952,-795,0,1715121721,12917.878418119995,59.75046975000441,54348.87750528 2024-05-07,22:42:03.000,128,11138895,-795,0,1715121722,12917.986199079991,59.70112584000162,54349.02423480001 2024-05-07,22:42:04.000,128,11138915,-795,0,1715121723,12918.01314432,59.75751888000377,54349.11506736 2024-05-07,22:42:05.000,128,11138916,-795,0,1715121724,12917.979462769996,59.79276453000057,54349.080131760005 2024-05-07,22:42:06.000,128,11138915,-795,0,1715121725,12917.979462769996,59.835059310004,54348.99628632 2024-05-07,22:42:07.000,128,11138912,-795,0,1715121726,12918.026616939991,59.87735409000015,54349.10808024 2024-05-07,22:42:08.000,128,11138895,-795,0,1715121727,12917.95251753,59.94784539000102,54348.99628632 2024-05-07,22:42:09.000,128,11138906,-795,0,1715121728,12918.01314432,59.89145234999887,54349.010260560004 2024-05-07,22:42:10.000,128,11138935,-795,0,1715121729,12918.019880629996,59.95489452000038,54349.080131760005 2024-05-07,22:42:11.000,128,11138928,-795,0,1715121730,12917.95251753,59.87735409000015,54348.87051816 2024-05-07,22:42:12.000,128,11138896,-795,0,1715121731,12917.858209189995,59.856206700002076,54348.87051816 2024-05-07,22:42:13.000,128,11138876,-795,0,1715121732,12917.74369191999,59.88440321999951,54348.8495568 2024-05-07,22:42:14.000,128,11138949,-795,0,1715121733,12917.676328819995,59.94079626000166,54348.82160832 2024-05-07,22:42:15.000,128,11138935,-795,0,1715121734,12917.66959251,59.99014017000445,54348.87051816 2024-05-07,22:42:16.000,128,11138944,-795,0,1715121735,12917.64264726999,60.02538582000125,54349.03820904 2024-05-07,22:42:17.000,128,11138913,-795,0,1715121736,12917.588756789999,60.06768060000468,54349.01724768 2024-05-07,22:42:18.000,128,11138924,-795,0,1715121737,12917.555075239994,60.13112276999891,54348.961350720005 2024-05-07,22:42:19.000,128,11138898,-795,0,1715121738,12917.440557969989,60.12407363999955,54348.95436360001 2024-05-07,22:42:20.000,128,11138946,-795,0,1715121739,12917.487712139999,60.11702451000019,54349.07314464001 2024-05-07,22:42:21.000,128,11138947,-795,0,1715121740,12917.514657379994,60.102926250001474,54349.17096432001 2024-05-07,22:42:22.000,128,11138947,-795,0,1715121741,12917.480975829989,60.06768060000468,54349.2338484 2024-05-07,22:42:23.000,128,11138893,-795,0,1715121742,12917.454030589994,60.081778860003396,54349.21987416001 2024-05-07,22:42:24.000,128,11138899,-795,0,1715121743,12917.413612729993,60.06768060000468,54349.15000296001 2024-05-07,22:42:25.000,128,11138931,-795,0,1715121744,12917.326040699998,60.046533209999325,54348.99628632 2024-05-07,22:42:26.000,128,11138901,-795,0,1715121745,12917.272150219993,60.06063146999804,54348.9892992 2024-05-07,22:42:27.000,128,11138935,-795,0,1715121746,12917.265413909998,60.01128756000253,54349.12205448001 2024-05-07,22:42:28.000,128,11138879,-795,0,1715121747,12917.191314499993,60.01833669000189,54348.96833784 2024-05-07,22:42:29.000,128,11138958,-795,0,1715121748,12917.278886530003,59.99718930000381,54349.14301584001 2024-05-07,22:42:30.000,128,11138930,-795,0,1715121749,12917.224996049998,60.03243495000061,54349.13602872 2024-05-07,22:42:31.000,128,11138934,-795,0,1715121750,12917.191314499993,59.99014017000445,54348.99628632 2024-05-07,22:42:32.000,128,11138915,-795,0,1715121751,12917.144160329997,59.9689927799991,54348.94737648 2024-05-07,22:42:33.000,128,11138861,-795,0,1715121752,12917.150896639992,59.919648870003584,54348.94038936 2024-05-07,22:42:34.000,128,11138918,-795,0,1715121753,12917.157632950002,59.92669800000294,54349.03820904 2024-05-07,22:42:35.000,128,11138925,-795,0,1715121754,12917.063324609997,59.89145234999887,54348.96833784 2024-05-07,22:42:36.000,128,11138932,-795,0,1715121755,12917.070060919992,59.97604190999846,54348.912440880005 2024-05-07,22:42:37.000,128,11138921,-795,0,1715121756,12917.063324609997,59.905550610004866,54349.04519616 2024-05-07,22:42:38.000,128,11138918,-635,0,1715121757,12917.022906749997,59.84915757000272,54349.010260560004 2024-05-07,22:42:39.000,128,11138884,-795,0,1715121758,12917.103742469997,59.806862789999286,54349.094106 2024-05-07,22:42:40.000,128,11138885,-795,0,1715121759,12917.036379370002,59.813911919998645,54349.0591704 2024-05-07,22:42:41.000,128,11138966,-795,0,1715121760,12917.009434129992,59.820961049998004,54349.01724768 2024-05-07,22:42:42.000,128,11138883,-795,0,1715121761,12916.955543650001,59.806862789999286,54348.89147952 2024-05-07,22:42:43.000,128,11138843,-795,0,1715121762,12916.928598409992,59.79276453000057,54348.96833784 2024-05-07,22:42:44.000,128,11138898,-795,0,1715121763,12916.975752580001,59.78571540000121,54349.01724768 2024-05-07,22:42:45.000,128,11138870,-795,0,1715121764,12916.962279959997,59.79276453000057,54349.010260560004 2024-05-07,22:42:46.000,128,11138968,-795,0,1715121765,12916.928598409992,59.77866627000185,54348.97532496001 2024-05-07,22:42:47.000,128,11138920,-795,0,1715121766,12916.928598409992,59.75046975000441,54349.07314464001 2024-05-07,22:42:48.000,128,11138931,-795,0,1715121767,12916.881444239996,59.79276453000057,54349.02423480001 2024-05-07,22:42:49.000,128,11138905,-795,0,1715121768,12916.908389479991,59.77161714000249,54348.99628632 2024-05-07,22:42:50.000,128,11138931,-795,0,1715121769,12916.894916860001,59.74342061999778,54348.87051816 2024-05-07,22:42:51.000,128,11138896,-795,0,1715121770,12916.841026379996,59.76456801000313,54348.89147952 2024-05-07,22:42:52.000,128,11138887,-795,0,1715121771,12916.881444239996,59.76456801000313,54348.99628632 2024-05-07,22:42:53.000,128,11138942,-795,0,1715121772,12916.800608519996,59.72932235999906,54348.99628632 2024-05-07,22:42:54.000,128,11138936,-795,0,1715121773,12916.81408114,59.74342061999778,54348.95436360001 2024-05-07,22:42:55.000,128,11138900,-795,0,1715121774,12916.760190659996,59.75751888000377,54348.92641512 2024-05-07,22:42:56.000,128,11138884,-795,0,1715121775,12916.66588231999,59.75046975000441,54348.71680152001 2024-05-07,22:42:57.000,128,11138889,-795,0,1715121776,12916.70630017999,59.76456801000313,54348.793659840005 2024-05-07,22:42:58.000,128,11138947,-795,0,1715121777,12916.739981729996,59.75751888000377,54348.842569680004 2024-05-07,22:42:59.000,128,11138940,-795,0,1715121778,12916.760190659996,59.75751888000377,54348.81462120001 2024-05-07,22:43:00.000,128,11138947,-795,0,1715121779,12916.699563869995,59.75046975000441,54348.81462120001 2024-05-07,22:43:01.000,128,11138903,-795,0,1715121780,12916.699563869995,59.76456801000313,54348.80064696 2024-05-07,22:43:02.000,128,11138908,-795,0,1715121781,12916.79387221,59.78571540000121,54348.92641512 2024-05-07,22:43:03.000,128,11138850,-795,0,1715121782,12916.81408114,59.76456801000313,54348.92641512 2024-05-07,22:43:04.000,128,11138868,-795,0,1715121783,12916.75345435,59.75046975000441,54348.81462120001 2024-05-07,22:43:05.000,128,11138963,-795,0,1715121784,12916.679354939995,59.76456801000313,54348.71680152001 2024-05-07,22:43:06.000,128,11138905,-795,0,1715121785,12916.68609124999,59.74342061999778,54348.744750000005 2024-05-07,22:43:07.000,128,11138914,-795,0,1715121786,12916.72650910999,59.75046975000441,54348.80064696 2024-05-07,22:43:08.000,128,11138955,-795,0,1715121787,12916.739981729996,59.71522410000034,54348.81462120001 2024-05-07,22:43:09.000,128,11138888,-795,0,1715121788,12916.77366328,59.7222732299997,54348.842569680004 2024-05-07,22:43:10.000,128,11138912,-795,0,1715121789,12916.739981729996,59.72932235999906,54348.80064696 2024-05-07,22:43:11.000,128,11138878,-795,0,1715121790,12916.76692696999,59.67292932000419,54348.81462120001 2024-05-07,22:43:12.000,128,11138887,-795,0,1715121791,12916.74671803999,59.67292932000419,54348.85654392001 2024-05-07,22:43:13.000,128,11138944,-795,0,1715121792,12916.780399589996,59.66588019000483,54348.82859544 2024-05-07,22:43:14.000,128,11138914,-795,0,1715121793,12916.61199184,59.73637148999842,54348.73776288001 2024-05-07,22:43:15.000,128,11138897,-795,0,1715121794,12916.71303649,59.679978450003546,54348.73077576 2024-05-07,22:43:16.000,128,11138948,-795,0,1715121795,12916.719772799996,59.70817497000098,54348.75872424 2024-05-07,22:43:17.000,128,11138867,-795,0,1715121796,12916.780399589996,59.67292932000419,54348.87750528 2024-05-07,22:43:18.000,128,11138957,-795,0,1715121797,12916.760190659996,59.637683670000115,54348.87750528 2024-05-07,22:43:19.000,128,11138899,-795,0,1715121798,12916.739981729996,59.60243802000332,54348.82160832 2024-05-07,22:43:20.000,128,11138891,-795,0,1715121799,12916.67261863,59.59538889000396,54348.68186592 2024-05-07,22:43:21.000,128,11138916,-795,0,1715121800,12916.70630017999,59.56719236999925,54348.75872424 2024-05-07,22:43:22.000,128,11138886,-795,0,1715121801,12916.70630017999,59.5883397600046,54348.81462120001 2024-05-07,22:43:23.000,128,11138943,-795,0,1715121802,12916.71303649,59.57424149999861,54348.87051816 2024-05-07,22:43:24.000,128,11138891,-795,0,1715121803,12916.73324542,59.6235854100014,54348.83558256001 2024-05-07,22:43:25.000,128,11138929,-795,0,1715121804,12916.719772799996,59.630634540000756,54348.82859544 2024-05-07,22:43:26.000,128,11138883,-795,0,1715121805,12916.6524097,59.61653628000204,54348.8495568 2024-05-07,22:43:27.000,128,11138890,-795,0,1715121806,12916.72650910999,59.60948715000268,54348.919428 2024-05-07,22:43:28.000,128,11138860,-795,0,1715121807,12916.69282756,59.60948715000268,54348.80064696 2024-05-07,22:43:29.000,128,11138926,-795,0,1715121808,12916.719772799996,59.59538889000396,54348.89147952 2024-05-07,22:43:30.000,128,11138922,-795,0,1715121809,12916.74671803999,59.61653628000204,54348.89147952 2024-05-07,22:43:31.000,128,11138936,-795,0,1715121810,12916.699563869995,59.60948715000268,54348.78667272001 2024-05-07,22:43:32.000,128,11138935,-795,0,1715121811,12916.699563869995,59.60243802000332,54348.75173712 2024-05-07,22:43:33.000,128,11138947,-795,0,1715121812,12916.807344829991,59.60948715000268,54348.95436360001 2024-05-07,22:43:34.000,128,11138899,-795,0,1715121813,12916.81408114,59.60243802000332,54348.94038936 2024-05-07,22:43:35.000,128,11138854,-795,0,1715121814,12916.820817449996,59.57424149999861,54348.92641512 2024-05-07,22:43:36.000,128,11138923,-795,0,1715121815,12916.780399589996,59.60243802000332,54348.793659840005 2024-05-07,22:43:37.000,128,11138919,-795,0,1715121816,12916.81408114,59.57424149999861,54348.78667272001 2024-05-07,22:43:38.000,128,11138975,-795,0,1715121817,12916.827553759991,59.57424149999861,54348.87750528 2024-05-07,22:43:39.000,128,11138972,-795,0,1715121818,12916.841026379996,59.630634540000756,54348.95436360001 2024-05-07,22:43:40.000,128,11138884,-795,0,1715121819,12916.807344829991,59.53194672000245,54348.76571136001 2024-05-07,22:43:41.000,128,11138886,-795,0,1715121820,12916.79387221,59.60243802000332,54348.82160832 2024-05-07,22:43:42.000,128,11138926,-795,0,1715121821,12916.928598409992,59.581290629997966,54348.94737648 2024-05-07,22:43:43.000,128,11138863,-795,0,1715121822,12916.948807339992,59.5883397600046,54348.919428 2024-05-07,22:43:44.000,128,11138883,-795,0,1715121823,12916.975752580001,59.59538889000396,54348.88449240001 2024-05-07,22:43:45.000,128,11138902,-795,0,1715121824,12916.955543650001,59.57424149999861,54348.73077576 2024-05-07,22:43:46.000,128,11138903,-795,0,1715121825,12917.002697819997,59.510799330004374,54348.68885304001 2024-05-07,22:43:47.000,128,11138912,-795,0,1715121826,12917.103742469997,59.43325890000415,54348.80064696 2024-05-07,22:43:48.000,128,11138911,-795,0,1715121827,12917.016170440002,59.29227630000241,54348.82859544 2024-05-07,22:43:49.000,128,11138909,-795,0,1715121828,12916.77366328,59.32047281999985,54348.70282728 2024-05-07,22:43:50.000,128,11138889,-795,0,1715121829,12916.60525552999,59.56719236999925,54348.625968960005 2024-05-07,22:43:51.000,128,11138906,-795,0,1715121830,12916.73324542,59.75046975000441,54348.80064696 2024-05-07,22:43:52.000,128,11138838,-795,0,1715121831,12916.79387221,59.77161714000249,54348.76571136001 2024-05-07,22:43:53.000,128,11138954,-795,0,1715121832,12916.827553759991,59.78571540000121,54348.75872424 2024-05-07,22:43:54.000,128,11138915,-795,0,1715121833,12916.867971619991,59.74342061999778,54348.73077576 2024-05-07,22:43:55.000,128,11138924,-795,0,1715121834,12916.847762689991,59.73637148999842,54348.64693032001 2024-05-07,22:43:56.000,128,11138884,-795,0,1715121835,12916.861235309996,59.72932235999906,54348.744750000005 2024-05-07,22:43:57.000,128,11138925,-795,0,1715121836,12916.915125790001,59.72932235999906,54348.80064696 2024-05-07,22:43:58.000,128,11138955,-795,0,1715121837,12916.908389479991,59.72932235999906,54348.81462120001 2024-05-07,22:43:59.000,128,11138862,-795,0,1715121838,12916.894916860001,59.70817497000098,54348.80064696 2024-05-07,22:44:00.000,128,11138869,-795,0,1715121839,12916.841026379996,59.74342061999778,54348.55609776 2024-05-07,22:44:01.000,128,11138846,-795,0,1715121840,12916.854499000001,59.76456801000313,54348.68186592 2024-05-07,22:44:02.000,128,11138886,-795,0,1715121841,12916.881444239996,59.77161714000249,54348.744750000005 2024-05-07,22:44:03.000,128,11138921,-795,0,1715121842,12916.888180549991,59.78571540000121,54348.80763408001 2024-05-07,22:44:04.000,128,11138948,-795,0,1715121843,12916.901653169996,59.76456801000313,54348.8495568 2024-05-07,22:44:05.000,128,11138906,-795,0,1715121844,12916.894916860001,59.79981365999993,54348.88449240001 2024-05-07,22:44:06.000,128,11138892,-795,0,1715121845,12916.861235309996,59.76456801000313,54348.82859544 2024-05-07,22:44:07.000,128,11138837,-795,0,1715121846,12916.881444239996,59.77866627000185,54348.919428 2024-05-07,22:44:08.000,128,11138861,-795,0,1715121847,12916.908389479991,59.76456801000313,54348.88449240001 2024-05-07,22:44:09.000,128,11138907,-795,0,1715121848,12916.841026379996,59.76456801000313,54348.89147952 2024-05-07,22:44:10.000,128,11138923,-795,0,1715121849,12916.847762689991,59.77161714000249,54348.842569680004 2024-05-07,22:44:11.000,128,11138909,-795,0,1715121850,12916.79387221,59.79276453000057,54348.80763408001 2024-05-07,22:44:12.000,128,11138912,-795,0,1715121851,12916.820817449996,59.806862789999286,54348.90545376001 2024-05-07,22:44:13.000,128,11138941,-795,0,1715121852,12916.854499000001,59.79981365999993,54348.919428 2024-05-07,22:44:14.000,128,11138957,-795,0,1715121853,12916.881444239996,59.82801018000464,54348.99628632 2024-05-07,22:44:15.000,128,11138866,-795,0,1715121854,12916.780399589996,59.835059310004,54348.695840160006 2024-05-07,22:44:16.000,128,11138900,-795,0,1715121855,12916.74671803999,59.856206700002076,54348.744750000005 2024-05-07,22:44:17.000,128,11138915,-795,0,1715121856,12916.75345435,59.863255830001435,54348.73776288001 2024-05-07,22:44:18.000,128,11138872,-795,0,1715121857,12916.76692696999,59.870304960000794,54348.82859544 2024-05-07,22:44:19.000,128,11138950,-795,0,1715121858,12916.780399589996,59.88440321999951,54348.94038936 2024-05-07,22:44:20.000,128,11138942,-795,0,1715121859,12916.71303649,59.870304960000794,54349.010260560004 2024-05-07,22:44:21.000,128,11138938,-795,0,1715121860,12916.679354939995,59.863255830001435,54348.961350720005 2024-05-07,22:44:22.000,128,11138911,-795,0,1715121861,12916.6524097,59.84915757000272,54348.81462120001 2024-05-07,22:44:23.000,128,11138899,-795,0,1715121862,12916.63220077,59.863255830001435,54348.98231208001 2024-05-07,22:44:24.000,128,11138865,-795,0,1715121863,12916.54462873999,59.89145234999887,54348.88449240001 2024-05-07,22:44:25.000,128,11138931,-795,0,1715121864,12916.54462873999,59.870304960000794,54348.863531040006 2024-05-07,22:44:26.000,128,11138947,-795,0,1715121865,12916.477265639995,59.88440321999951,54348.82859544 2024-05-07,22:44:27.000,128,11138878,-795,0,1715121866,12916.48400194999,59.919648870003584,54348.919428 2024-05-07,22:44:28.000,128,11138906,-795,0,1715121867,12916.52441980999,59.912599740004225,54348.94737648 2024-05-07,22:44:29.000,128,11138918,-795,0,1715121868,12916.457056709995,59.89145234999887,54348.89846664 2024-05-07,22:44:30.000,128,11138938,-795,0,1715121869,12916.43011147,59.94079626000166,54348.674878800004 2024-05-07,22:44:31.000,128,11138884,-795,0,1715121870,12916.46379301999,59.96194364999974,54348.92641512 2024-05-07,22:44:32.000,128,11138880,-795,0,1715121871,12916.4503204,59.9689927799991,54348.842569680004 2024-05-07,22:44:33.000,128,11138938,-795,0,1715121872,12916.38295729999,59.94079626000166,54348.82160832 2024-05-07,22:44:34.000,128,11138923,-795,0,1715121873,12916.32233050999,60.00423843000317,54348.77269848 2024-05-07,22:44:35.000,128,11138940,-795,0,1715121874,12916.275176339994,59.99014017000445,54348.76571136001 2024-05-07,22:44:36.000,128,11138967,-795,0,1715121875,12916.261703719989,60.01833669000189,54348.75872424 2024-05-07,22:44:37.000,128,11138907,-795,0,1715121876,12916.295385269994,60.01128756000253,54348.77269848 2024-05-07,22:44:38.000,128,11138955,-795,0,1715121877,12916.315594199994,60.01833669000189,54348.85654392001 2024-05-07,22:44:39.000,128,11138876,-795,0,1715121878,12916.315594199994,60.01128756000253,54348.88449240001 2024-05-07,22:44:40.000,128,11138886,-795,0,1715121879,12916.268440029999,60.046533209999325,54348.75173712 2024-05-07,22:44:41.000,128,11138938,-795,0,1715121880,12916.207813239998,59.99718930000381,54348.73077576 2024-05-07,22:44:42.000,128,11138952,-795,0,1715121881,12916.167395379998,60.01128756000253,54348.674878800004 2024-05-07,22:44:43.000,128,11138955,-795,0,1715121882,12916.221285859989,60.00423843000317,54348.863531040006 2024-05-07,22:44:44.000,128,11138940,-795,0,1715121883,12916.187604309998,59.95489452000038,54348.78667272001 2024-05-07,22:44:45.000,128,11138929,-795,0,1715121884,12916.140450139988,59.94079626000166,54348.82160832 2024-05-07,22:44:46.000,128,11138886,-795,0,1715121885,12916.160659069988,59.94079626000166,54348.68885304001 2024-05-07,22:44:47.000,128,11138871,-795,0,1715121886,12916.167395379998,59.92669800000294,54348.842569680004 2024-05-07,22:44:48.000,128,11138871,-795,0,1715121887,12916.126977519998,59.89850147999823,54348.72378864 2024-05-07,22:44:49.000,128,11138901,-795,0,1715121888,12916.147186449998,59.84915757000272,54348.70282728 2024-05-07,22:44:50.000,128,11138920,-795,0,1715121889,12916.120241209988,59.84210844000336,54348.507187920004 2024-05-07,22:44:51.000,128,11138914,-795,0,1715121890,12916.167395379998,59.77866627000185,54348.61199472 2024-05-07,22:44:52.000,128,11138878,-795,0,1715121891,12916.194340619993,59.70112584000162,54348.68885304001 2024-05-07,22:44:53.000,128,11138922,-795,0,1715121892,12916.140450139988,59.60948715000268,54348.71680152001 2024-05-07,22:44:54.000,128,11138898,-795,0,1715121893,12916.019196560002,59.59538889000396,54348.68885304001 2024-05-07,22:44:55.000,128,11138881,-795,0,1715121894,12915.931624529992,59.630634540000756,54348.72378864 2024-05-07,22:44:56.000,128,11138906,-795,0,1715121895,12915.783425709997,59.70817497000098,54348.5351364 2024-05-07,22:44:57.000,128,11138961,-795,0,1715121896,12915.702589989996,59.75046975000441,54348.47225232001 2024-05-07,22:44:58.000,128,11138872,-795,0,1715121897,12915.716062610001,59.79276453000057,54348.54911064001 2024-05-07,22:44:59.000,128,11138917,-795,0,1715121898,12915.749744159992,59.813911919998645,54348.70282728 2024-05-07,22:45:00.000,128,11138918,-795,0,1715121899,12915.749744159992,59.87735409000015,54348.71680152001 2024-05-07,22:45:01.000,128,11138915,-795,0,1715121900,12915.810370949992,59.88440321999951,54348.73077576 2024-05-07,22:45:02.000,128,11138920,-795,0,1715121901,12915.763216779997,59.905550610004866,54348.63295608 2024-05-07,22:45:03.000,128,11138875,-795,0,1715121902,12915.803634639997,59.88440321999951,54348.7796856 2024-05-07,22:45:04.000,128,11138908,-795,0,1715121903,12915.756480470001,59.88440321999951,54348.73077576 2024-05-07,22:45:05.000,128,11138895,-795,0,1715121904,12915.709326299992,59.856206700002076,54348.65391744 2024-05-07,22:45:06.000,128,11138934,-795,0,1715121905,12915.702589989996,59.820961049998004,54348.65391744 2024-05-07,22:45:07.000,128,11138893,-795,0,1715121906,12915.689117369991,59.79276453000057,54348.75872424 2024-05-07,22:45:08.000,128,11138871,-795,0,1715121907,12915.655435820001,59.79276453000057,54348.793659840005 2024-05-07,22:45:09.000,128,11138878,-795,0,1715121908,12915.621754269996,59.70112584000162,54348.75173712 2024-05-07,22:45:10.000,128,11138916,-795,0,1715121909,12915.520709619996,59.679978450003546,54348.65391744 2024-05-07,22:45:11.000,128,11138880,-795,0,1715121910,12915.55439117,59.66588019000483,54348.80763408001 2024-05-07,22:45:12.000,128,11138897,-795,0,1715121911,12915.480291759995,59.67292932000419,54348.75173712 2024-05-07,22:45:13.000,128,11138960,-795,0,1715121912,12915.45334652,59.637683670000115,54348.57007200001 2024-05-07,22:45:14.000,128,11138909,-795,0,1715121913,12915.46681913999,59.66588019000483,54348.66090456 2024-05-07,22:45:15.000,128,11138905,-795,0,1715121914,12915.41292866,59.61653628000204,54348.47923944001 2024-05-07,22:45:16.000,128,11138898,-795,0,1715121915,12915.40619234999,59.65883105999819,54348.20674176 2024-05-07,22:45:17.000,128,11138942,-795,0,1715121916,12915.42640127999,59.56719236999925,54348.34648416 2024-05-07,22:45:18.000,128,11138910,-795,0,1715121917,12915.36577448999,59.56719236999925,54348.34648416 2024-05-07,22:45:19.000,128,11138945,-795,0,1715121918,12915.439873899995,59.56719236999925,54348.577059120005 2024-05-07,22:45:20.000,128,11138938,-795,0,1715121919,12915.399456039995,59.57424149999861,54348.56308488 2024-05-07,22:45:21.000,128,11138912,-795,0,1715121920,12915.298411389995,59.61653628000204,54348.47225232001 2024-05-07,22:45:22.000,128,11138957,-795,0,1715121921,12915.29167508,59.6235854100014,54348.577059120005 2024-05-07,22:45:23.000,128,11138903,-795,0,1715121922,12915.30514769999,59.54604498000117,54348.64693032001 2024-05-07,22:45:24.000,128,11138922,-795,0,1715121923,12915.35230187,59.581290629997966,54348.73077576 2024-05-07,22:45:25.000,128,11138938,-795,0,1715121924,12915.38598341999,59.53899585000181,54348.66789168001 2024-05-07,22:45:26.000,128,11138900,-795,0,1715121925,12915.3725108,59.54604498000117,54348.625968960005 2024-05-07,22:45:27.000,128,11138842,-795,0,1715121926,12915.38598341999,59.53899585000181,54348.59103336 2024-05-07,22:45:28.000,128,11138937,-795,0,1715121927,12915.39271973,59.510799330004374,54348.63295608 2024-05-07,22:45:29.000,128,11138939,-795,0,1715121928,12915.42640127999,59.48965193999902,54348.63994320001 2024-05-07,22:45:30.000,128,11138954,-795,0,1715121929,12915.3725108,59.461455420001585,54348.68186592 2024-05-07,22:45:31.000,128,11138953,-795,0,1715121930,12915.278202459995,59.42620977000479,54348.52116216001 2024-05-07,22:45:32.000,128,11138984,-795,0,1715121931,12915.28493876999,59.419160639998154,54348.577059120005 2024-05-07,22:45:33.000,128,11138907,-795,0,1715121932,12915.34556555999,59.38391499000136,54348.7098144 2024-05-07,22:45:34.000,128,11138897,-795,0,1715121933,12915.31188401,59.36276760000328,54348.66789168001 2024-05-07,22:45:35.000,128,11138865,-795,0,1715121934,12915.26472983999,59.33457107999857,54348.744750000005 2024-05-07,22:45:36.000,128,11138903,-795,0,1715121935,12915.24452090999,59.36276760000328,54348.54212352 2024-05-07,22:45:37.000,128,11138864,-795,0,1715121936,12915.25125722,59.34162020999793,54348.68885304001 2024-05-07,22:45:38.000,128,11138947,-795,0,1715121937,12915.28493876999,59.33457107999857,54348.70282728 2024-05-07,22:45:39.000,128,11138882,-795,0,1715121938,12915.30514769999,59.34162020999793,54348.73077576 2024-05-07,22:45:40.000,128,11138861,-795,0,1715121939,12915.217575669994,59.34162020999793,54348.59802048001 2024-05-07,22:45:41.000,128,11138898,-795,0,1715121940,12915.24452090999,59.29932543000177,54348.6050076 2024-05-07,22:45:42.000,128,11138934,-795,0,1715121941,12915.338829249995,59.31342369000049,54348.744750000005 2024-05-07,22:45:43.000,128,11138909,-795,0,1715121942,12915.318620319995,59.285227170003054,54348.73077576 2024-05-07,22:45:44.000,128,11138911,-795,0,1715121943,12915.23104829,59.31342369000049,54348.577059120005 2024-05-07,22:45:45.000,128,11138908,-795,0,1715121944,12915.136739949994,59.31342369000049,54348.55609776 2024-05-07,22:45:46.000,128,11138936,-795,0,1715121945,12915.049167919999,59.42620977000479,54348.4652652 2024-05-07,22:45:47.000,128,11138910,-795,0,1715121946,12915.082849469989,59.56719236999925,54348.58404624 2024-05-07,22:45:48.000,128,11138909,-795,0,1715121947,12915.156948879994,59.72932235999906,54348.507187920004 2024-05-07,22:45:49.000,128,11138942,-795,0,1715121948,12915.21083936,59.66588019000483,54348.59802048001 2024-05-07,22:45:50.000,128,11138967,-795,0,1715121949,12915.298411389995,59.679978450003546,54348.58404624 2024-05-07,22:45:51.000,128,11138881,-795,0,1715121950,12915.36577448999,59.630634540000756,54348.73776288001 2024-05-07,22:45:52.000,128,11138924,-795,0,1715121951,12915.359038179995,59.65883105999819,54348.63994320001 2024-05-07,22:45:53.000,128,11138906,-795,0,1715121952,12915.399456039995,59.630634540000756,54348.65391744 2024-05-07,22:45:54.000,128,11138865,-795,0,1715121953,12915.379247109995,59.644732799999474,54348.6050076 2024-05-07,22:45:55.000,128,11138910,-795,0,1715121954,12915.32535662999,59.60948715000268,54348.5351364 2024-05-07,22:45:56.000,128,11138828,-795,0,1715121955,12915.36577448999,59.57424149999861,54348.507187920004 2024-05-07,22:45:57.000,128,11138907,-795,0,1715121956,12915.500500689996,59.49670106999838,54348.59103336 2024-05-07,22:45:58.000,128,11138947,-795,0,1715121957,12915.567863789991,59.48260280999966,54348.52116216001 2024-05-07,22:45:59.000,128,11138913,-795,0,1715121958,12915.689117369991,59.510799330004374,54348.61199472 2024-05-07,22:46:00.000,128,11138908,-795,0,1715121959,12915.59480903,59.644732799999474,54348.360458400006 2024-05-07,22:46:01.000,128,11138879,-795,0,1715121960,12915.635226890001,59.67292932000419,54348.528149280006 2024-05-07,22:46:02.000,128,11138895,-795,0,1715121961,12915.581336409996,59.74342061999778,54348.61898184001 2024-05-07,22:46:03.000,128,11138905,-795,0,1715121962,12915.601545339996,59.70112584000162,54348.65391744 2024-05-07,22:46:04.000,128,11138958,-795,0,1715121963,12915.53418224,59.72932235999906,54348.64693032001 2024-05-07,22:46:05.000,128,11138900,-795,0,1715121964,12915.49376438,59.694076710002264,54348.674878800004 2024-05-07,22:46:06.000,128,11138912,-795,0,1715121965,12915.48702806999,59.694076710002264,54348.61199472 2024-05-07,22:46:07.000,128,11138817,-795,0,1715121966,12915.540918549996,59.687027580002905,54348.7796856 2024-05-07,22:46:08.000,128,11138895,-795,0,1715121967,12915.51397331,59.694076710002264,54348.744750000005 2024-05-07,22:46:09.000,128,11138939,-795,0,1715121968,12915.49376438,59.67292932000419,54348.7098144 2024-05-07,22:46:10.000,128,11138902,-795,0,1715121969,12915.419664969995,59.67292932000419,54348.6050076 2024-05-07,22:46:11.000,128,11138909,-795,0,1715121970,12915.40619234999,59.630634540000756,54348.61199472 2024-05-07,22:46:12.000,128,11138919,-795,0,1715121971,12915.480291759995,59.66588019000483,54348.80064696 2024-05-07,22:46:13.000,128,11138924,-795,0,1715121972,12915.54765485999,59.6235854100014,54348.82160832 2024-05-07,22:46:14.000,128,11138921,-795,0,1715121973,12915.621754269996,59.630634540000756,54348.81462120001 2024-05-07,22:46:15.000,128,11138880,-795,0,1715121974,12915.52744592999,59.644732799999474,54348.66789168001 2024-05-07,22:46:16.000,128,11138892,-795,0,1715121975,12915.561127479996,59.65883105999819,54348.59103336 2024-05-07,22:46:17.000,128,11138897,-795,0,1715121976,12915.52744592999,59.694076710002264,54348.73077576 2024-05-07,22:46:18.000,128,11138925,-795,0,1715121977,12915.59480903,59.687027580002905,54348.57007200001 2024-05-07,22:46:19.000,128,11138898,-795,0,1715121978,12915.648699509991,59.694076710002264,54348.77269848 2024-05-07,22:46:20.000,128,11138904,-795,0,1715121979,12915.689117369991,59.72932235999906,54348.82160832 2024-05-07,22:46:21.000,128,11138910,-795,0,1715121980,12915.763216779997,59.72932235999906,54348.93340224001 2024-05-07,22:46:22.000,128,11138863,-795,0,1715121981,12915.803634639997,59.71522410000034,54349.010260560004 2024-05-07,22:46:23.000,128,11138861,-795,0,1715121982,12915.823843569997,59.76456801000313,54349.02423480001 2024-05-07,22:46:24.000,128,11138862,-795,0,1715121983,12915.803634639997,59.77161714000249,54348.97532496001 2024-05-07,22:46:25.000,128,11138925,-795,0,1715121984,12915.756480470001,59.835059310004,54348.92641512 2024-05-07,22:46:26.000,128,11138929,-795,0,1715121985,12915.709326299992,59.82801018000464,54348.863531040006 2024-05-07,22:46:27.000,128,11138876,-795,0,1715121986,12915.769953089992,59.835059310004,54349.07314464001 2024-05-07,22:46:28.000,128,11138952,-795,0,1715121987,12915.756480470001,59.820961049998004,54349.00327344001 2024-05-07,22:46:29.000,128,11138913,-795,0,1715121988,12915.749744159992,59.88440321999951,54348.94038936 2024-05-07,22:46:30.000,128,11138959,-795,0,1715121989,12915.776689400001,59.84210844000336,54349.00327344001 2024-05-07,22:46:31.000,128,11138887,-795,0,1715121990,12915.743007849997,59.912599740004225,54348.94038936 2024-05-07,22:46:32.000,128,11138876,-795,0,1715121991,12915.783425709997,59.84210844000336,54348.94737648 2024-05-07,22:46:33.000,128,11138912,-795,0,1715121992,12915.743007849997,59.87735409000015,54348.98231208001 2024-05-07,22:46:34.000,128,11138894,-795,0,1715121993,12915.709326299992,59.94079626000166,54349.03820904 2024-05-07,22:46:35.000,128,11138920,-795,0,1715121994,12915.608281649991,60.00423843000317,54348.9892992 2024-05-07,22:46:36.000,128,11138917,-795,0,1715121995,12915.621754269996,59.98309103999782,54348.90545376001 2024-05-07,22:46:37.000,128,11138919,-795,0,1715121996,12915.709326299992,60.02538582000125,54349.07314464001 2024-05-07,22:46:38.000,128,11138916,-795,0,1715121997,12915.635226890001,59.99718930000381,54349.10109312001 2024-05-07,22:46:39.000,128,11138853,-795,0,1715121998,12915.581336409996,60.02538582000125,54349.010260560004 2024-05-07,22:46:40.000,128,11138806,-795,0,1715121999,12915.47355545,60.02538582000125,54348.83558256001 2024-05-07,22:46:41.000,128,11138830,-795,0,1715122000,12915.47355545,60.07472973000404,54348.7796856 2024-05-07,22:46:42.000,128,11138876,-795,0,1715122001,12915.419664969995,60.13112276999891,54348.919428 2024-05-07,22:46:43.000,128,11138891,-795,0,1715122002,12915.44661020999,60.12407363999955,54348.93340224001 2024-05-07,22:46:44.000,128,11138892,-795,0,1715122003,12915.44661020999,60.12407363999955,54348.97532496001 2024-05-07,22:46:45.000,128,11138941,-795,0,1715122004,12915.45334652,60.13817189999827,54348.89846664 2024-05-07,22:46:46.000,128,11138886,-795,0,1715122005,12915.439873899995,60.13817189999827,54348.961350720005 2024-05-07,22:46:47.000,128,11138873,-795,0,1715122006,12915.43313759,60.16636842000298,54349.03820904 2024-05-07,22:46:48.000,128,11138875,-795,0,1715122007,12915.41292866,60.19456494000042,54348.93340224001 2024-05-07,22:46:49.000,128,11138925,-795,0,1715122008,12915.36577448999,60.13112276999891,54349.010260560004 2024-05-07,22:46:50.000,128,11138924,-795,0,1715122009,12915.30514769999,60.12407363999955,54348.87051816 2024-05-07,22:46:51.000,128,11138929,-795,0,1715122010,12915.26472983999,60.095877120002115,54348.95436360001 2024-05-07,22:46:52.000,128,11138957,-795,0,1715122011,12915.257993529995,60.10997538000083,54348.90545376001 2024-05-07,22:46:53.000,128,11138923,-795,0,1715122012,12915.24452090999,60.12407363999955,54349.04519616 2024-05-07,22:46:54.000,128,11138949,-795,0,1715122013,12915.16368518999,60.12407363999955,54348.99628632 2024-05-07,22:46:55.000,128,11138898,-795,0,1715122014,12915.136739949994,60.12407363999955,54348.89846664 2024-05-07,22:46:56.000,128,11138909,-795,0,1715122015,12915.116531019994,60.13112276999891,54348.9892992 2024-05-07,22:46:57.000,128,11138883,-795,0,1715122016,12915.109794709999,60.102926250001474,54348.99628632 2024-05-07,22:46:58.000,128,11138900,-795,0,1715122017,12915.082849469989,60.095877120002115,54348.99628632 2024-05-07,22:46:59.000,128,11138918,-795,0,1715122018,12914.975068509993,60.13112276999891,54348.842569680004 2024-05-07,22:47:00.000,128,11138929,-795,0,1715122019,12915.008750059998,60.15931929000362,54348.97532496001 2024-05-07,22:47:01.000,128,11138941,-795,0,1715122020,12915.015486369994,60.13112276999891,54349.04519616 2024-05-07,22:47:02.000,128,11138942,-795,0,1715122021,12914.995277439994,60.12407363999955,54349.08711888 2024-05-07,22:47:03.000,128,11138868,-795,0,1715122022,12914.900969099988,60.1804666800017,54349.10808024 2024-05-07,22:47:04.000,128,11138860,-795,0,1715122023,12914.779715520002,60.20866319999914,54349.010260560004 2024-05-07,22:47:05.000,128,11138919,-795,0,1715122024,12914.692143489992,60.222761459997855,54348.89846664 2024-05-07,22:47:06.000,128,11138891,-795,0,1715122025,12914.678670870002,60.25095798000257,54348.89147952 2024-05-07,22:47:07.000,128,11138943,-795,0,1715122026,12914.618044080002,60.265056240001286,54348.83558256001 2024-05-07,22:47:08.000,128,11138948,-795,0,1715122027,12914.644989319997,60.314400150004076,54349.07314464001 2024-05-07,22:47:09.000,128,11138875,-795,0,1715122028,12914.671934559992,60.30030188999808,54349.04519616 2024-05-07,22:47:10.000,128,11138887,-795,0,1715122029,12914.597835150002,60.328498410002794,54349.01724768 2024-05-07,22:47:11.000,128,11138924,-795,0,1715122030,12914.550680979992,60.33554754000215,54348.87051816 2024-05-07,22:47:12.000,128,11138894,-795,0,1715122031,12914.550680979992,60.33554754000215,54348.85654392001 2024-05-07,22:47:13.000,128,11138887,-795,0,1715122032,12914.503526809996,60.33554754000215,54348.90545376001 2024-05-07,22:47:14.000,128,11138893,-795,0,1715122033,12914.483317879996,60.34964580000087,54348.912440880005 2024-05-07,22:47:15.000,128,11138908,-795,0,1715122034,12914.41595478,60.38489144999767,54348.744750000005 2024-05-07,22:47:16.000,128,11138881,-795,0,1715122035,12914.436163710001,60.37784231999831,54348.842569680004 2024-05-07,22:47:17.000,128,11138902,-795,0,1715122036,12914.409218469991,60.38489144999767,54348.82859544 2024-05-07,22:47:18.000,128,11138925,-795,0,1715122037,12914.389009539991,60.40603884000302,54348.94737648 2024-05-07,22:47:19.000,128,11138847,-795,0,1715122038,12914.362064299996,60.39898971000366,54348.75872424 2024-05-07,22:47:20.000,128,11138917,-795,0,1715122039,12914.27449227,60.448333619999175,54348.80064696 2024-05-07,22:47:21.000,128,11138899,-795,0,1715122040,12914.37553692,60.3919405800043,54348.83558256001 2024-05-07,22:47:22.000,128,11138920,-795,0,1715122041,12914.362064299996,60.3919405800043,54348.78667272001 2024-05-07,22:47:23.000,128,11138890,-795,0,1715122042,12914.32838274999,60.40603884000302,54348.80763408001 2024-05-07,22:47:24.000,128,11138889,-795,0,1715122043,12914.348591679991,60.4271862300011,54348.87051816 2024-05-07,22:47:25.000,128,11138926,-795,0,1715122044,12914.281228579996,60.441284489999816,54348.85654392001 2024-05-07,22:47:26.000,128,11138875,-795,0,1715122045,12914.25428334,60.37784231999831,54348.89846664 2024-05-07,22:47:27.000,128,11138849,-795,0,1715122046,12914.24754702999,60.42013710000174,54348.93340224001 2024-05-07,22:47:28.000,128,11138961,-795,0,1715122047,12914.23407441,60.448333619999175,54348.85654392001 2024-05-07,22:47:29.000,128,11138914,-795,0,1715122048,12914.200392859995,60.4271862300011,54348.8495568 2024-05-07,22:47:30.000,128,11138935,-795,0,1715122049,12914.16671130999,60.42013710000174,54348.863531040006 2024-05-07,22:47:31.000,128,11138948,-795,0,1715122050,12914.16671130999,60.47653014000389,54348.78667272001 2024-05-07,22:47:32.000,128,11138902,-795,0,1715122051,12914.10608451999,60.48357927000325,54348.80064696 2024-05-07,22:47:33.000,128,11138908,-795,0,1715122052,12914.21386548,60.47653014000389,54348.99628632 2024-05-07,22:47:34.000,128,11138859,-795,0,1715122053,12914.240810719995,60.504726660001324,54349.05218328001 2024-05-07,22:47:35.000,128,11138925,-795,0,1715122054,12914.21386548,60.490628400002606,54349.04519616 2024-05-07,22:47:36.000,128,11138925,-795,0,1715122055,12914.11282083,60.51882492000004,54348.90545376001 2024-05-07,22:47:37.000,128,11138852,-795,0,1715122056,12914.139766069995,60.497677530001965,54348.93340224001 2024-05-07,22:47:38.000,128,11138900,-795,0,1715122057,12914.180183929995,60.53997230999812,54348.99628632 2024-05-07,22:47:39.000,128,11138911,-795,0,1715122058,12914.220601789995,60.53292317999876,54349.010260560004 2024-05-07,22:47:40.000,128,11138908,-795,0,1715122059,12914.139766069995,60.547021440004755,54348.96833784 2024-05-07,22:47:41.000,128,11138882,-795,0,1715122060,12914.15323869,60.53997230999812,54348.98231208001 2024-05-07,22:47:42.000,128,11138895,-795,0,1715122061,12914.21386548,60.554070570004114,54349.15000296001 2024-05-07,22:47:43.000,128,11138861,-795,0,1715122062,12914.159974999995,60.53997230999812,54349.13602872 2024-05-07,22:47:44.000,128,11138898,-795,0,1715122063,12914.10608451999,60.547021440004755,54349.094106 2024-05-07,22:47:45.000,128,11138922,-795,0,1715122064,12914.04545772999,60.58931622000091,54348.99628632 2024-05-07,22:47:46.000,128,11138894,-795,0,1715122065,12914.038721419995,60.53292317999876,54348.99628632 2024-05-07,22:47:47.000,128,11138936,-755,0,1715122066,12914.11282083,60.56816883000283,54349.08711888 2024-05-07,22:47:48.000,128,11138923,-795,0,1715122067,12914.10608451999,60.53997230999812,54349.080131760005 2024-05-07,22:47:49.000,128,11138893,-795,0,1715122068,12914.018512489994,60.554070570004114,54349.05218328001 2024-05-07,22:47:50.000,128,11138902,-795,0,1715122069,12913.978094629994,60.561119700003474,54349.05218328001 2024-05-07,22:47:51.000,128,11138914,-795,0,1715122070,12914.07240297,60.554070570004114,54349.10808024 2024-05-07,22:47:52.000,128,11138892,-795,0,1715122071,12914.00503986999,60.561119700003474,54349.080131760005 2024-05-07,22:47:53.000,128,11138890,-795,0,1715122072,12914.02524879999,60.57521796000219,54349.07314464001 2024-05-07,22:47:54.000,128,11138907,-795,0,1715122073,12913.910731529999,60.58226709000155,54349.031221920006 2024-05-07,22:47:55.000,128,11138923,-795,0,1715122074,12913.937676769994,60.61046360999899,54349.00327344001 2024-05-07,22:47:56.000,128,11138924,-795,0,1715122075,12913.897258909994,60.58931622000091,54349.00327344001 2024-05-07,22:47:57.000,128,11138906,-795,0,1715122076,12913.877049979994,60.60341447999963,54348.87750528 2024-05-07,22:47:58.000,128,11138923,-795,0,1715122077,12913.978094629994,60.6386601300037,54349.19192568001 2024-05-07,22:47:59.000,128,11138853,-795,0,1715122078,12914.018512489994,60.723249690003286,54349.11506736 2024-05-07,22:48:00.000,128,11138915,-795,0,1715122079,12913.92420414999,60.680954909999855,54349.07314464001 2024-05-07,22:48:01.000,128,11138916,-795,0,1715122080,12913.897258909994,60.71620056000393,54348.97532496001 2024-05-07,22:48:02.000,128,11138941,-795,0,1715122081,12913.90399521999,60.74439708000136,54348.89147952 2024-05-07,22:48:03.000,128,11138898,-795,0,1715122082,12913.870313669999,60.737347950002004,54348.99628632 2024-05-07,22:48:04.000,128,11138933,-795,0,1715122083,12913.97135832,60.76554446999944,54349.13602872 2024-05-07,22:48:05.000,128,11138890,-795,0,1715122084,12913.937676769994,60.7725935999988,54349.010260560004 2024-05-07,22:48:06.000,128,11138951,-795,0,1715122085,12913.98483093999,60.74439708000136,54349.04519616 2024-05-07,22:48:07.000,128,11138876,-795,0,1715122086,12914.01177618,60.80783925000287,54349.129041600005 2024-05-07,22:48:08.000,128,11138893,-795,0,1715122087,12913.998303559994,60.80079012000351,54349.129041600005 2024-05-07,22:48:09.000,128,11138935,-795,0,1715122088,12914.01177618,60.82193751000159,54349.080131760005 2024-05-07,22:48:10.000,128,11138899,-795,0,1715122089,12914.01177618,60.82193751000159,54348.93340224001 2024-05-07,22:48:11.000,128,11138929,-795,0,1715122090,12914.01177618,60.84308489999967,54348.97532496001 2024-05-07,22:48:12.000,128,11138900,-795,0,1715122091,12914.058930349995,60.850134029999026,54349.04519616 2024-05-07,22:48:13.000,128,11138921,-795,0,1715122092,12914.14650237999,60.77964272999816,54349.12205448001 2024-05-07,22:48:14.000,128,11138918,-795,0,1715122093,12914.13302976,60.7725935999988,54349.06615752 2024-05-07,22:48:15.000,128,11138881,-795,0,1715122094,12914.19365655,60.75849534000008,54348.99628632 2024-05-07,22:48:16.000,128,11138884,-795,0,1715122095,12914.17344762,60.680954909999855,54348.919428 2024-05-07,22:48:17.000,128,11138879,-795,0,1715122096,12914.281228579996,60.69505316999857,54348.82160832 2024-05-07,22:48:18.000,128,11138936,-795,0,1715122097,12914.436163710001,60.730298820002645,54348.89846664 2024-05-07,22:48:19.000,128,11138898,-795,0,1715122098,12914.409218469991,60.962920110003324,54348.96833784 2024-05-07,22:48:20.000,128,11138886,-795,0,1715122099,12914.26775595999,61.01226401999884,54348.68885304001 2024-05-07,22:48:21.000,128,11138917,-795,0,1715122100,12914.28796488999,61.01226401999884,54348.919428 2024-05-07,22:48:22.000,128,11138902,-795,0,1715122101,12914.30817381999,60.94177271999797,54349.11506736 2024-05-07,22:48:23.000,128,11138884,-795,0,1715122102,12914.30817381999,60.89242881000246,54349.177951440004 2024-05-07,22:48:24.000,128,11138892,-795,0,1715122103,12914.2947012,60.899477940001816,54349.21987416001 2024-05-07,22:48:25.000,128,11138869,-755,0,1715122104,12914.321646439996,60.864232289997744,54349.04519616 2024-05-07,22:48:26.000,128,11138880,-795,0,1715122105,12914.30817381999,60.80783925000287,54349.06615752 2024-05-07,22:48:27.000,128,11138920,-795,0,1715122106,12914.389009539991,60.80783925000287,54349.25480976 2024-05-07,22:48:28.000,128,11138955,-795,0,1715122107,12914.483317879996,60.81488838000223,54349.26179688 2024-05-07,22:48:29.000,128,11138967,-795,0,1715122108,12914.449636329991,60.84308489999967,54349.247822640005 2024-05-07,22:48:30.000,128,11138874,-795,0,1715122109,12914.483317879996,60.864232289997744,54349.247822640005 2024-05-07,22:48:31.000,128,11138873,-795,0,1715122110,12914.537208360001,60.76554446999944,54349.32468096 2024-05-07,22:48:32.000,128,11138829,-795,0,1715122111,12914.624780389997,60.82898664000095,54349.22686128 2024-05-07,22:48:33.000,128,11138939,-795,0,1715122112,12914.577626220002,60.74439708000136,54349.35961656001 2024-05-07,22:48:34.000,128,11138893,-795,0,1715122113,12914.597835150002,60.81488838000223,54349.3735908 2024-05-07,22:48:35.000,128,11138885,-795,0,1715122114,12914.591098839992,60.7725935999988,54349.3037196 2024-05-07,22:48:36.000,128,11138944,-795,0,1715122115,12914.671934559992,60.79374099000415,54349.28974536001 2024-05-07,22:48:37.000,128,11138929,-795,0,1715122116,12914.746033969997,60.75849534000008,54349.40153928 2024-05-07,22:48:38.000,128,11138957,-795,0,1715122117,12914.847078619998,60.786691860004794,54349.45044912 2024-05-07,22:48:39.000,128,11138853,-795,0,1715122118,12914.914441719993,60.786691860004794,54349.54128168 2024-05-07,22:48:40.000,128,11138900,-795,0,1715122119,12914.927914339998,60.81488838000223,54349.42948776 2024-05-07,22:48:41.000,128,11138788,-795,0,1715122120,12914.988541129998,60.82193751000159,54349.49935896 2024-05-07,22:48:42.000,128,11138897,-795,0,1715122121,12915.062640539989,60.864232289997744,54349.49237184 2024-05-07,22:48:43.000,128,11138891,-795,0,1715122122,12915.096322089994,60.864232289997744,54349.62512712001 2024-05-07,22:48:44.000,128,11138903,-795,0,1715122123,12915.197366739994,60.92767445999925,54349.55525592001 2024-05-07,22:48:45.000,128,11138938,-795,0,1715122124,12915.24452090999,60.92767445999925,54349.56224304 2024-05-07,22:48:46.000,128,11138931,-795,0,1715122125,12915.31188401,60.96996924000268,54349.54128168 2024-05-07,22:48:47.000,128,11138889,-795,0,1715122126,12915.399456039995,60.955870980003965,54349.52730744001 2024-05-07,22:48:48.000,128,11138896,-795,0,1715122127,12915.42640127999,60.962920110003324,54349.40153928 2024-05-07,22:48:49.000,128,11138901,-795,0,1715122128,12915.54765485999,60.92767445999925,54349.443462 2024-05-07,22:48:50.000,128,11138919,-795,0,1715122129,12915.648699509991,60.93472358999861,54349.366603680006 2024-05-07,22:48:51.000,128,11138928,-795,0,1715122130,12915.648699509991,60.82193751000159,54349.42948776 2024-05-07,22:48:52.000,128,11138916,-795,0,1715122131,12915.567863789991,60.899477940001816,54349.296732480005 2024-05-07,22:48:53.000,128,11138902,-795,0,1715122132,12915.520709619996,61.00521488999948,54349.40852640001 2024-05-07,22:48:54.000,128,11138958,-795,0,1715122133,12915.662172129996,61.11095184000442,54349.54128168 2024-05-07,22:48:55.000,128,11138908,-795,0,1715122134,12915.682381059996,61.18144313999801,54349.61814 2024-05-07,22:48:56.000,128,11138881,-795,0,1715122135,12915.709326299992,61.258983569998236,54349.513333200004 2024-05-07,22:48:57.000,128,11138891,-795,0,1715122136,12915.796898330002,61.26603270000487,54349.59717864 2024-05-07,22:48:58.000,128,11138905,-795,0,1715122137,12915.877734050002,61.27308183000423,54349.64608848001 2024-05-07,22:48:59.000,128,11138945,-795,0,1715122138,12915.884470359997,61.27308183000423,54349.72294680001 2024-05-07,22:49:00.000,128,11138918,-795,0,1715122139,12915.911415599992,61.33652399999846,54349.701985440006 2024-05-07,22:49:01.000,128,11138923,-795,0,1715122140,12916.012460249993,61.315376610000385,54349.74390816001 2024-05-07,22:49:02.000,128,11138884,-795,0,1715122141,12916.066350729998,61.357671390003816,54349.87666344 2024-05-07,22:49:03.000,128,11138945,-795,0,1715122142,12916.126977519998,61.364720520003175,54349.8976248 2024-05-07,22:49:04.000,128,11138870,-795,0,1715122143,12916.201076929989,61.41406442999869,54349.848714960004 2024-05-07,22:49:05.000,128,11138896,-795,0,1715122144,12916.180867999989,61.35062226000446,54349.72993392 2024-05-07,22:49:06.000,128,11138925,-795,0,1715122145,12916.241494789989,61.364720520003175,54349.750895280005 2024-05-07,22:49:07.000,128,11138890,-795,0,1715122146,12916.32233050999,61.371769650002534,54349.89063768001 2024-05-07,22:49:08.000,128,11138890,-795,0,1715122147,12916.36274836999,61.42111355999805,54349.89063768001 2024-05-07,22:49:09.000,128,11138892,-795,0,1715122148,12916.40990254,61.371769650002534,54349.94653464 2024-05-07,22:49:10.000,128,11138954,-795,0,1715122149,12916.43011147,61.3294748699991,54349.848714960004 2024-05-07,22:49:11.000,128,11138920,-795,0,1715122150,12916.49073826,61.322425739999744,54349.91159904001 2024-05-07,22:49:12.000,128,11138889,-795,0,1715122151,12916.53115612,61.3294748699991,54349.98845736001 2024-05-07,22:49:13.000,128,11138909,-795,0,1715122152,12916.56483766999,61.322425739999744,54350.016405840004 2024-05-07,22:49:14.000,128,11138893,-795,0,1715122153,12916.58504659999,61.357671390003816,54350.02339296 2024-05-07,22:49:15.000,128,11138917,-795,0,1715122154,12916.63220077,61.29422922000231,54350.04435432 2024-05-07,22:49:16.000,128,11138974,-795,0,1715122155,12916.69282756,61.29422922000231,54350.0723028 2024-05-07,22:49:17.000,128,11138891,-795,0,1715122156,12916.841026379996,61.322425739999744,54350.23999368 2024-05-07,22:49:18.000,128,11138956,-795,0,1715122157,12916.894916860001,61.315376610000385,54350.253967920005 2024-05-07,22:49:19.000,128,11138917,-795,0,1715122158,12916.982488889997,61.27308183000423,54350.21903232 2024-05-07,22:49:20.000,128,11138908,-795,0,1715122159,12916.962279959997,61.29422922000231,54350.016405840004 2024-05-07,22:49:21.000,128,11138891,-795,0,1715122160,12916.928598409992,61.24488530999952,54349.8976248 2024-05-07,22:49:22.000,128,11138920,-795,0,1715122161,12917.029643059992,61.27308183000423,54350.15614824001 2024-05-07,22:49:23.000,128,11138887,-795,0,1715122162,12917.144160329997,61.28718009000295,54350.27492928001 2024-05-07,22:49:24.000,128,11138964,-795,0,1715122163,12917.150896639992,61.322425739999744,54350.253967920005 2024-05-07,22:49:25.000,128,11138909,-795,0,1715122164,12917.184578189997,61.29422922000231,54350.21903232 2024-05-07,22:49:26.000,128,11138910,-795,0,1715122165,12917.224996049998,61.34357312999782,54350.22601944001 2024-05-07,22:49:27.000,128,11138905,-795,0,1715122166,12917.352985939993,61.3294748699991,54350.2819164 2024-05-07,22:49:28.000,128,11138924,-795,0,1715122167,12917.292359149993,61.371769650002534,54350.26794216 2024-05-07,22:49:29.000,128,11138881,-795,0,1715122168,12917.339513319988,61.34357312999782,54350.29589064001 2024-05-07,22:49:30.000,128,11138881,-795,0,1715122169,12917.352985939993,61.39291704000061,54350.184096720004 2024-05-07,22:49:31.000,128,11138911,-795,0,1715122170,12917.386667489998,61.39291704000061,54350.184096720004 2024-05-07,22:49:32.000,128,11138909,-795,0,1715122171,12917.474239519994,61.42816269000468,54350.28890352 2024-05-07,22:49:33.000,128,11138906,-795,0,1715122172,12917.54160261999,61.39996616999997,54350.351787600004 2024-05-07,22:49:34.000,128,11138889,-795,0,1715122173,12917.635910959994,61.41406442999869,54350.40069744 2024-05-07,22:49:35.000,128,11138862,-795,0,1715122174,12917.66959251,61.42111355999805,54350.33082624 2024-05-07,22:49:36.000,128,11138887,-795,0,1715122175,12917.60896572,61.46340834000148,54350.23999368 2024-05-07,22:49:37.000,128,11138900,-795,0,1715122176,12917.66959251,61.44931008000276,54350.26095504 2024-05-07,22:49:38.000,128,11138870,-795,0,1715122177,12917.676328819995,61.50570312000491,54350.3867232 2024-05-07,22:49:39.000,128,11138894,-795,0,1715122178,12917.716746679995,61.484555729999556,54350.33082624 2024-05-07,22:49:40.000,128,11138943,-795,0,1715122179,12917.68306512999,61.547997900001064,54350.29589064001 2024-05-07,22:49:41.000,128,11138884,-795,0,1715122180,12917.777373469995,61.56209615999978,54350.33082624 2024-05-07,22:49:42.000,128,11138885,-795,0,1715122181,12917.80431870999,61.491604859998915,54350.32383912001 2024-05-07,22:49:43.000,128,11138869,-795,0,1715122182,12917.878418119995,61.51980138000363,54350.47755576 2024-05-07,22:49:44.000,128,11138937,-795,0,1715122183,12917.90536335999,61.55504703000042,54350.484542879996 2024-05-07,22:49:45.000,128,11138903,-795,0,1715122184,12917.87168181,61.56209615999978,54350.372748960006 2024-05-07,22:49:46.000,128,11138955,-795,0,1715122185,12917.898627049995,61.55504703000042,54350.40069744 2024-05-07,22:49:47.000,128,11138925,-795,0,1715122186,12918.019880629996,61.56209615999978,54350.49153000001 2024-05-07,22:49:48.000,128,11138865,-795,0,1715122187,12917.999671699996,61.590292680004495,54350.61031104001 2024-05-07,22:49:49.000,128,11138952,-795,0,1715122188,12918.046825869991,61.56914528999914,54350.55441408 2024-05-07,22:49:50.000,128,11138851,-795,0,1715122189,12918.040089559996,61.56209615999978,54350.51249136001 2024-05-07,22:49:51.000,128,11138880,-795,0,1715122190,12918.114188970001,61.61144007000257,54350.61729816 2024-05-07,22:49:52.000,128,11138908,-795,0,1715122191,12918.080507419996,61.56209615999978,54350.62428528 2024-05-07,22:49:53.000,128,11138876,-795,0,1715122192,12918.073771110001,61.56914528999914,54350.53345272001 2024-05-07,22:49:54.000,128,11138869,-795,0,1715122193,12918.114188970001,61.56914528999914,54350.70114360001 2024-05-07,22:49:55.000,128,11138922,-795,0,1715122194,12918.087243729991,61.55504703000042,54350.5963368 2024-05-07,22:49:56.000,128,11138895,-755,0,1715122195,12918.134397900001,61.51275225000427,54350.60332392 2024-05-07,22:49:57.000,128,11138901,-795,0,1715122196,12918.141134209996,61.52685051000299,54350.64524664 2024-05-07,22:49:58.000,128,11138869,-795,0,1715122197,12918.262387789997,61.491604859998915,54350.757040560005 2024-05-07,22:49:59.000,128,11138901,-795,0,1715122198,12918.221969929997,61.51275225000427,54350.7710148 2024-05-07,22:50:00.000,128,11138914,-795,0,1715122199,12918.208497309992,61.51980138000363,54350.7360792 2024-05-07,22:50:01.000,128,11138880,-795,0,1715122200,12918.05356218,61.45635921000212,54350.28890352 2024-05-07,22:50:02.000,128,11138922,-795,0,1715122201,12918.141134209996,61.498653989998274,54350.61031104001 2024-05-07,22:50:03.000,128,11138906,-795,0,1715122202,12918.147870519992,61.50570312000491,54350.75005344001 2024-05-07,22:50:04.000,128,11138915,-795,0,1715122203,12918.127661589991,61.533899640002346,54350.69415648 2024-05-07,22:50:05.000,128,11138951,-795,0,1715122204,12918.060298489996,61.533899640002346,54350.72909208001 2024-05-07,22:50:06.000,128,11138915,-795,0,1715122205,12918.006408009991,61.51980138000363,54350.67319512 2024-05-07,22:50:07.000,128,11138871,-795,0,1715122206,12918.046825869991,61.540948770001705,54350.75005344001 2024-05-07,22:50:08.000,128,11138865,-795,0,1715122207,12917.979462769996,61.533899640002346,54350.67319512 2024-05-07,22:50:09.000,128,11138862,-795,0,1715122208,12917.99293539,61.547997900001064,54350.72909208001 2024-05-07,22:50:10.000,128,11138885,-795,0,1715122209,12917.92557228999,61.52685051000299,54350.64524664 2024-05-07,22:50:11.000,128,11138938,-795,0,1715122210,12917.84473656999,61.547997900001064,54350.61031104001 2024-05-07,22:50:12.000,128,11138933,-795,0,1715122211,12917.918835979995,61.597341810003854,54350.757040560005 2024-05-07,22:50:13.000,128,11138892,-795,0,1715122212,12917.878418119995,61.5761944199985,54350.69415648 2024-05-07,22:50:14.000,128,11138917,-795,0,1715122213,12917.86494549999,61.5761944199985,54350.78498904 2024-05-07,22:50:15.000,128,11138882,-795,0,1715122214,12917.83126395,61.55504703000042,54350.70114360001 2024-05-07,22:50:16.000,128,11138916,-795,0,1715122215,12917.70327405999,61.56914528999914,54350.47755576 2024-05-07,22:50:17.000,128,11138933,-795,0,1715122216,12917.736955609995,61.60439094000321,54350.68018224001 2024-05-07,22:50:18.000,128,11138911,-795,0,1715122217,12917.68306512999,61.590292680004495,54350.687169360004 2024-05-07,22:50:19.000,128,11138907,-795,0,1715122218,12917.656119889994,61.61848920000193,54350.65922088001 2024-05-07,22:50:20.000,128,11138923,-795,0,1715122219,12917.548338929999,61.590292680004495,54350.62428528 2024-05-07,22:50:21.000,128,11138925,-795,0,1715122220,12917.548338929999,61.56209615999978,54350.61031104001 2024-05-07,22:50:22.000,128,11138926,-795,0,1715122221,12917.501184759989,61.56209615999978,54350.61729816 2024-05-07,22:50:23.000,128,11138825,-795,0,1715122222,12917.58202047999,61.52685051000299,54350.72210496 2024-05-07,22:50:24.000,128,11138911,-795,0,1715122223,12917.460766899989,61.50570312000491,54350.652233759996 2024-05-07,22:50:25.000,128,11138921,-795,0,1715122224,12917.406876419998,61.491604859998915,54350.540439840006 2024-05-07,22:50:26.000,128,11138898,-795,0,1715122225,12917.386667489998,61.51275225000427,54350.484542879996 2024-05-07,22:50:27.000,128,11138969,-795,0,1715122226,12917.352985939993,61.51980138000363,54350.56140120001 2024-05-07,22:50:28.000,128,11138922,-795,0,1715122227,12917.379931179988,61.51275225000427,54350.638259520005 2024-05-07,22:50:29.000,128,11138947,-795,0,1715122228,12917.393403799993,61.56209615999978,54350.69415648 2024-05-07,22:50:30.000,128,11138956,-795,0,1715122229,12917.400140109989,61.547997900001064,54350.666208 2024-05-07,22:50:31.000,128,11138890,-795,0,1715122230,12917.339513319988,61.597341810003854,54350.56140120001 2024-05-07,22:50:32.000,128,11138906,-795,0,1715122231,12917.346249629998,61.61848920000193,54350.50550424 2024-05-07,22:50:33.000,128,11138911,-795,0,1715122232,12917.305831769998,61.64668571999937,54350.57537544 2024-05-07,22:50:34.000,128,11138920,-795,0,1715122233,12917.319304389988,61.61848920000193,54350.58236256001 2024-05-07,22:50:35.000,128,11138861,-795,0,1715122234,12917.292359149993,61.597341810003854,54350.484542879996 2024-05-07,22:50:36.000,128,11138919,-795,0,1715122235,12917.299095459988,61.597341810003854,54350.56838832 2024-05-07,22:50:37.000,128,11138957,-795,0,1715122236,12917.373194869993,61.56914528999914,54350.74306632 2024-05-07,22:50:38.000,128,11138901,-795,0,1715122237,12917.400140109989,61.540948770001705,54350.76402768 2024-05-07,22:50:39.000,128,11138909,-795,0,1715122238,12917.413612729993,61.58324354999786,54350.652233759996 2024-05-07,22:50:40.000,128,11138847,-795,0,1715122239,12917.406876419998,61.56209615999978,54350.42864592 2024-05-07,22:50:41.000,128,11138917,-795,0,1715122240,12917.413612729993,61.491604859998915,54350.5264656 2024-05-07,22:50:42.000,128,11138914,-795,0,1715122241,12917.440557969989,61.46340834000148,54350.49851712 2024-05-07,22:50:43.000,128,11138888,-795,0,1715122242,12917.474239519994,61.4422609500034,54350.7360792 2024-05-07,22:50:44.000,128,11138922,-795,0,1715122243,12917.534866309994,61.4422609500034,54350.68018224001 2024-05-07,22:50:45.000,128,11138942,-795,0,1715122244,12917.494448449994,61.4422609500034,54350.70114360001 2024-05-07,22:50:46.000,128,11138910,-795,0,1715122245,12917.521393689989,61.371769650002534,54350.69415648 2024-05-07,22:50:47.000,128,11138864,-795,0,1715122246,12917.575284169994,61.33652399999846,54350.805950400005 2024-05-07,22:50:48.000,128,11138861,-795,0,1715122247,12917.575284169994,61.29422922000231,54350.7710148 2024-05-07,22:50:49.000,128,11138902,-795,0,1715122248,12917.595493099994,61.315376610000385,54350.7360792 2024-05-07,22:50:50.000,128,11138857,-795,0,1715122249,12917.568547859999,61.26603270000487,54350.589349680005 2024-05-07,22:50:51.000,128,11138924,-795,0,1715122250,12917.555075239994,61.28013096000359,54350.638259520005 2024-05-07,22:50:52.000,128,11138897,-795,0,1715122251,12917.534866309994,61.322425739999744,54350.60332392 2024-05-07,22:50:53.000,128,11138944,-795,0,1715122252,12917.64938358,61.23783618000016,54350.79197616 2024-05-07,22:50:54.000,128,11138916,-795,0,1715122253,12917.696537749995,61.25193443999888,54350.7710148 2024-05-07,22:50:55.000,128,11138834,-795,0,1715122254,12917.68980144,61.27308183000423,54350.805950400005 2024-05-07,22:50:56.000,128,11138863,-795,0,1715122255,12917.64938358,61.28718009000295,54350.61031104001 2024-05-07,22:50:57.000,128,11138921,-795,0,1715122256,12917.656119889994,61.29422922000231,54350.58236256001 2024-05-07,22:50:58.000,128,11138830,-795,0,1715122257,12917.696537749995,61.35062226000446,54350.589349680005 2024-05-07,22:50:59.000,128,11138948,-795,0,1715122258,12917.72348298999,61.322425739999744,54350.7360792 2024-05-07,22:51:00.000,128,11138924,-795,0,1715122259,12917.79084609,61.33652399999846,54350.805950400005 2024-05-07,22:51:01.000,128,11138937,-795,0,1715122260,12917.79084609,61.371769650002534,54350.7710148 2024-05-07,22:51:02.000,128,11138946,-795,0,1715122261,12917.86494549999,61.35062226000446,54350.7710148 2024-05-07,22:51:03.000,128,11138872,-635,0,1715122262,12917.90536335999,61.42111355999805,54350.79197616 2024-05-07,22:51:04.000,128,11138870,-795,0,1715122263,12917.898627049995,61.37881878000189,54350.819924639996 2024-05-07,22:51:05.000,128,11138854,-795,0,1715122264,12917.85147288,61.371769650002534,54350.63127240001 2024-05-07,22:51:06.000,128,11138878,-795,0,1715122265,12917.878418119995,61.364720520003175,54350.72210496 2024-05-07,22:51:07.000,128,11138876,-795,0,1715122266,12917.83126395,61.364720520003175,54350.83389888 2024-05-07,22:51:08.000,128,11138903,-795,0,1715122267,12917.797582399995,61.45635921000212,54350.77800192001 2024-05-07,22:51:09.000,128,11138893,-795,0,1715122268,12917.75042823,61.597341810003854,54350.76402768 2024-05-07,22:51:10.000,128,11138865,-795,0,1715122269,12917.79084609,61.66078397999809,54350.75005344001 2024-05-07,22:51:11.000,128,11138828,-795,0,1715122270,12917.92557228999,61.68193137000344,54350.90377008 2024-05-07,22:51:12.000,128,11138853,-795,0,1715122271,12917.94578121999,61.74537353999767,54350.95267992 2024-05-07,22:51:13.000,128,11138930,-795,0,1715122272,12918.026616939991,61.75242267000431,54350.924731440005 2024-05-07,22:51:14.000,128,11138954,-795,0,1715122273,12918.060298489996,61.766520930003026,54350.88979584 2024-05-07,22:51:15.000,128,11138923,-795,0,1715122274,12918.107452659991,61.79471745000046,54350.88280872 2024-05-07,22:51:16.000,128,11138871,-795,0,1715122275,12918.114188970001,61.829963100004534,54350.89678296001 2024-05-07,22:51:17.000,128,11138905,-795,0,1715122276,12918.195024690001,61.8229139699979,54351.03652536001 2024-05-07,22:51:18.000,128,11138934,-795,0,1715122277,12918.215233620002,61.829963100004534,54351.03652536001 2024-05-07,22:51:19.000,128,11138891,-795,0,1715122278,12918.228706239992,61.84406136000325,54351.09940944 2024-05-07,22:51:20.000,128,11138862,-795,0,1715122279,12918.242178859997,61.84406136000325,54350.987615519996 2024-05-07,22:51:21.000,128,11138839,-795,0,1715122280,12918.302805649997,61.7876683200011,54350.973641280005 2024-05-07,22:51:22.000,128,11138928,-795,0,1715122281,12918.397113990002,61.74537353999767,54350.95966704 2024-05-07,22:51:23.000,128,11138894,-795,0,1715122282,12918.363432439997,61.66783311000472,54350.91774432001 2024-05-07,22:51:24.000,128,11138912,-795,0,1715122283,12918.626148529998,61.62553833000129,54350.875821600006 2024-05-07,22:51:25.000,128,11138954,-795,0,1715122284,12918.814765209994,61.70307876000152,54350.93870568 2024-05-07,22:51:26.000,128,11138947,-795,0,1715122285,12918.855183069994,62.02028961000178,54350.82691176001 2024-05-07,22:51:27.000,128,11138875,-795,0,1715122286,12918.646357459998,62.22471437999775,54350.973641280005 2024-05-07,22:51:28.000,128,11138892,-795,0,1715122287,12918.444268159998,62.15422308000416,54350.96665416001 2024-05-07,22:51:29.000,128,11138862,-795,0,1715122288,12918.376905060002,62.006191350003064,54351.01556400001 2024-05-07,22:51:30.000,128,11138932,-795,0,1715122289,12918.383641369997,61.92160179000348,54350.93870568 2024-05-07,22:51:31.000,128,11138906,-795,0,1715122290,12918.477949710003,61.87930701000005,54350.9806284 2024-05-07,22:51:32.000,128,11138920,-795,0,1715122291,12918.558785429988,61.88635613999941,54351.02953824 2024-05-07,22:51:33.000,128,11138924,-795,0,1715122292,12918.639621149989,61.91455266000412,54351.07146096 2024-05-07,22:51:34.000,128,11138927,-795,0,1715122293,12918.787819969999,61.91455266000412,54351.19722912 2024-05-07,22:51:35.000,128,11138906,-795,0,1715122294,12918.814765209994,61.9357000500022,54351.16229352001 2024-05-07,22:51:36.000,128,11138904,-795,0,1715122295,12918.834974139994,61.97799482999835,54351.09940944 2024-05-07,22:51:37.000,128,11138872,-795,0,1715122296,12918.834974139994,62.006191350003064,54350.973641280005 2024-05-07,22:51:38.000,128,11138906,-795,0,1715122297,12918.98317295999,62.08373178000329,54351.25312608001 2024-05-07,22:51:39.000,128,11138938,-795,0,1715122298,12919.057272369995,62.11192830000073,54351.31601016 2024-05-07,22:51:40.000,128,11138942,-795,0,1715122299,12919.08421760999,62.133075689998805,54351.26710032 2024-05-07,22:51:41.000,128,11138941,-795,0,1715122300,12919.10442653999,62.182419600001595,54351.35094576001 2024-05-07,22:51:42.000,128,11138948,-795,0,1715122301,12919.245889049991,62.175370470002235,54351.5046624 2024-05-07,22:51:43.000,128,11138865,-795,0,1715122302,12919.25262536,62.189468730000954,54351.53261088 2024-05-07,22:51:44.000,128,11138848,-795,0,1715122303,12919.259361669996,62.21766524999839,54351.490688159996 2024-05-07,22:51:45.000,128,11138839,-795,0,1715122304,12919.12463546999,62.168321340002876,54350.99460264001 2024-05-07,22:51:46.000,128,11138869,-795,0,1715122305,12919.340197389996,62.21766524999839,54351.525623760004 2024-05-07,22:51:47.000,128,11138915,-795,0,1715122306,12919.306515839991,62.20356698999967,54351.5745336 2024-05-07,22:51:48.000,128,11138931,-795,0,1715122307,12919.27283429,62.21766524999839,54351.49767528001 2024-05-07,22:51:49.000,128,11138916,-795,0,1715122308,12919.299779529996,62.22471437999775,54351.55357224 2024-05-07,22:51:50.000,128,11138914,-795,0,1715122309,12919.367142629992,62.19651786000031,54351.60248208 2024-05-07,22:51:51.000,128,11138887,-795,0,1715122310,12919.299779529996,62.21061611999903,54351.44177832 2024-05-07,22:51:52.000,128,11138870,-795,0,1715122311,12919.380615249996,62.238812640003744,54351.56754648001 2024-05-07,22:51:53.000,128,11138909,-795,0,1715122312,12919.394087870001,62.25291090000246,54351.60248208 2024-05-07,22:51:54.000,128,11138916,-795,0,1715122313,12919.333461080001,62.20356698999967,54351.51164952 2024-05-07,22:51:55.000,128,11138883,-795,0,1715122314,12919.380615249996,62.21061611999903,54351.53959800001 2024-05-07,22:51:56.000,128,11138879,-795,0,1715122315,12919.414296800001,62.25291090000246,54351.55357224 2024-05-07,22:51:57.000,128,11138884,-795,0,1715122316,12919.468187279992,62.21766524999839,54351.644404800005 2024-05-07,22:51:58.000,128,11138956,-795,0,1715122317,12919.474923590002,62.22471437999775,54351.68632752001 2024-05-07,22:51:59.000,128,11138860,-795,0,1715122318,12919.508605139992,62.25291090000246,54351.67235328 2024-05-07,22:52:00.000,128,11138841,-795,0,1715122319,12919.488396209992,62.231763510004384,54351.58152072 2024-05-07,22:52:01.000,128,11138872,-795,0,1715122320,12919.407560489992,62.2458617700031,54351.41382984 2024-05-07,22:52:02.000,128,11138855,-795,0,1715122321,12919.447978349992,62.21766524999839,54351.49767528001 2024-05-07,22:52:03.000,128,11138886,-795,0,1715122322,12919.495132520002,62.19651786000031,54351.6094692 2024-05-07,22:52:04.000,128,11138937,-795,0,1715122323,12919.495132520002,62.2458617700031,54351.65139192 2024-05-07,22:52:05.000,128,11138906,-795,0,1715122324,12919.474923590002,62.21766524999839,54351.63741768001 2024-05-07,22:52:06.000,128,11138932,-795,0,1715122325,12919.508605139992,62.175370470002235,54351.63741768001 2024-05-07,22:52:07.000,128,11138863,-795,0,1715122326,12919.481659899997,62.175370470002235,54351.5745336 2024-05-07,22:52:08.000,128,11138815,-795,0,1715122327,12919.528814069992,62.189468730000954,54351.58850784001 2024-05-07,22:52:09.000,128,11138901,-795,0,1715122328,12919.535550380002,62.168321340002876,54351.644404800005 2024-05-07,22:52:10.000,128,11138922,-795,0,1715122329,12919.488396209992,62.1471739500048,54351.6793404 2024-05-07,22:52:11.000,128,11138940,-795,0,1715122330,12919.434505730002,62.118977430000086,54351.60248208 2024-05-07,22:52:12.000,128,11138941,-795,0,1715122331,12919.434505730002,62.168321340002876,54351.51164952 2024-05-07,22:52:13.000,128,11138903,-795,0,1715122332,12919.468187279992,62.15422308000416,54351.644404800005 2024-05-07,22:52:14.000,128,11138880,-795,0,1715122333,12919.360406319996,62.1471739500048,54351.48370104 2024-05-07,22:52:15.000,128,11138850,-795,0,1715122334,12919.387351559992,62.15422308000416,54351.56754648001 2024-05-07,22:52:16.000,128,11138842,-795,0,1715122335,12919.373878940001,62.15422308000416,54351.63043056 2024-05-07,22:52:17.000,128,11138873,-795,0,1715122336,12919.414296800001,62.15422308000416,54351.644404800005 2024-05-07,22:52:18.000,128,11138918,-795,0,1715122337,12919.367142629992,62.140124819998164,54351.6094692 2024-05-07,22:52:19.000,128,11138900,-795,0,1715122338,12919.293043220001,62.15422308000416,54351.44177832 2024-05-07,22:52:20.000,128,11138913,-795,0,1715122339,12919.279570599996,62.168321340002876,54351.49767528001 2024-05-07,22:52:21.000,128,11138929,-795,0,1715122340,12919.360406319996,62.140124819998164,54351.66536616001 2024-05-07,22:52:22.000,128,11138934,-795,0,1715122341,12919.380615249996,62.07668265000393,54351.66536616001 2024-05-07,22:52:23.000,128,11138818,-795,0,1715122342,12919.454714660002,62.0343878700005,54351.658379039996 2024-05-07,22:52:24.000,128,11138863,-795,0,1715122343,12919.245889049991,62.05553525999858,54351.35094576001 2024-05-07,22:52:25.000,128,11138940,-795,0,1715122344,12919.333461080001,62.02028961000178,54351.48370104 2024-05-07,22:52:26.000,128,11138936,-795,0,1715122345,12919.340197389996,62.02028961000178,54351.45575256 2024-05-07,22:52:27.000,128,11138923,-795,0,1715122346,12919.353670010001,61.992093090004346,54351.48370104 2024-05-07,22:52:28.000,128,11138904,-795,0,1715122347,12919.367142629992,61.999142220003705,54351.62344344 2024-05-07,22:52:29.000,128,11138887,-795,0,1715122348,12919.400824179997,62.006191350003064,54351.63043056 2024-05-07,22:52:30.000,128,11138982,-795,0,1715122349,12919.387351559992,61.97094569999899,54351.62344344 2024-05-07,22:52:31.000,128,11138912,-795,0,1715122350,12919.360406319996,61.956847440000274,54351.48370104 2024-05-07,22:52:32.000,128,11138776,-795,0,1715122351,12919.414296800001,61.91455266000412,54351.6094692 2024-05-07,22:52:33.000,128,11138924,-795,0,1715122352,12919.387351559992,61.92865092000284,54351.62344344 2024-05-07,22:52:34.000,128,11138876,-795,0,1715122353,12919.360406319996,61.9357000500022,54351.58152072 2024-05-07,22:52:35.000,128,11138916,-795,0,1715122354,12919.266097979991,61.90750353000476,54351.53959800001 2024-05-07,22:52:36.000,128,11138909,-795,0,1715122355,12919.279570599996,61.90750353000476,54351.51863664001 2024-05-07,22:52:37.000,128,11138922,-795,0,1715122356,12919.340197389996,61.85815962000197,54351.63043056 2024-05-07,22:52:38.000,128,11138897,-795,0,1715122357,12919.25262536,61.80881570999918,54351.61645632001 2024-05-07,22:52:39.000,128,11138841,-795,0,1715122358,12919.286306909991,61.766520930003026,54351.58152072 2024-05-07,22:52:40.000,128,11138872,-795,0,1715122359,12919.15158071,61.73832440999831,54351.42081696001 2024-05-07,22:52:41.000,128,11138856,-795,0,1715122360,12919.178525949996,61.724226149999595,54351.5046624 2024-05-07,22:52:42.000,128,11138920,-795,0,1715122361,12919.205471189991,61.71012789000088,54351.53261088 2024-05-07,22:52:43.000,128,11138912,-795,0,1715122362,12919.18526225999,61.68193137000344,54351.49767528001 2024-05-07,22:52:44.000,128,11138895,-795,0,1715122363,12919.158317019996,61.70307876000152,54351.62344344 2024-05-07,22:52:45.000,128,11138939,-795,0,1715122364,12919.14484439999,61.71012789000088,54351.56754648001 2024-05-07,22:52:46.000,128,11138896,-795,0,1715122365,12919.097690229995,61.75242267000431,54351.53959800001 2024-05-07,22:52:47.000,128,11138902,-795,0,1715122366,12919.13137178,61.71012789000088,54351.644404800005 2024-05-07,22:52:48.000,128,11138861,-795,0,1715122367,12919.07074499,61.71012789000088,54351.56754648001 2024-05-07,22:52:49.000,128,11138920,-795,0,1715122368,12919.037063439995,61.69602963000216,54351.60248208 2024-05-07,22:52:50.000,128,11138948,-795,0,1715122369,12918.92928248,61.731275279998954,54351.44177832 2024-05-07,22:52:51.000,128,11138921,-795,0,1715122370,12918.94275509999,61.717177020000236,54351.46972680001 2024-05-07,22:52:52.000,128,11138920,-795,0,1715122371,12918.996645579995,61.74537353999767,54351.55357224 2024-05-07,22:52:53.000,128,11138918,-795,0,1715122372,12919.03032713,61.70307876000152,54351.56754648001 2024-05-07,22:52:54.000,128,11138926,-795,0,1715122373,12919.02359081999,61.71012789000088,54351.6793404 2024-05-07,22:52:55.000,128,11138843,-795,0,1715122374,12919.057272369995,61.68193137000344,54351.62344344 2024-05-07,22:52:56.000,128,11138860,-795,0,1715122375,12919.04379974999,61.68193137000344,54351.41382984 2024-05-07,22:52:57.000,128,11138889,-795,0,1715122376,12919.097690229995,61.68193137000344,54351.51863664001 2024-05-07,22:52:58.000,128,11138915,-795,0,1715122377,12919.057272369995,61.67488224000408,54351.525623760004 2024-05-07,22:52:59.000,128,11138895,-795,0,1715122378,12919.077481299995,61.590292680004495,54351.546585120006 2024-05-07,22:53:00.000,128,11138894,-795,0,1715122379,12919.0101182,61.61848920000193,54351.42081696001 2024-05-07,22:53:01.000,128,11138892,-795,0,1715122380,12919.04379974999,61.56209615999978,54351.525623760004 2024-05-07,22:53:02.000,128,11138927,-795,0,1715122381,12919.09095392,61.56209615999978,54351.61645632001 2024-05-07,22:53:03.000,128,11138835,-795,0,1715122382,12919.08421760999,61.498653989998274,54351.5046624 2024-05-07,22:53:04.000,128,11138882,-795,0,1715122383,12919.037063439995,61.4775066000002,54351.476713920005 2024-05-07,22:53:05.000,128,11138927,-795,0,1715122384,12919.016854509995,61.43521182000404,54351.41382984 2024-05-07,22:53:06.000,128,11138874,-795,0,1715122385,12918.96970034,61.42111355999805,54351.378894240006 2024-05-07,22:53:07.000,128,11138935,-795,0,1715122386,12918.96296402999,61.34357312999782,54351.55357224 2024-05-07,22:53:08.000,128,11138903,-795,0,1715122387,12918.92928248,61.39996616999997,54351.39985560001 2024-05-07,22:53:09.000,128,11138900,-795,0,1715122388,12919.0101182,61.33652399999846,54351.51164952 2024-05-07,22:53:10.000,128,11138895,-795,0,1715122389,12918.956227719995,61.364720520003175,54351.40684272 2024-05-07,22:53:11.000,128,11138880,-795,0,1715122390,12919.00338188999,61.322425739999744,54351.58152072 2024-05-07,22:53:12.000,128,11138879,-795,0,1715122391,12918.956227719995,61.41406442999869,54351.48370104 2024-05-07,22:53:13.000,128,11138892,-795,0,1715122392,12918.936018789995,61.371769650002534,54351.48370104 2024-05-07,22:53:14.000,128,11138866,-795,0,1715122393,12918.875391999994,61.40701529999933,54351.39985560001 2024-05-07,22:53:15.000,128,11138913,-795,0,1715122394,12918.86191937999,61.371769650002534,54351.48370104 2024-05-07,22:53:16.000,128,11138888,-795,0,1715122395,12918.895600929995,61.498653989998274,54351.476713920005 2024-05-07,22:53:17.000,128,11138942,-795,0,1715122396,12918.96296402999,61.46340834000148,54351.6094692 2024-05-07,22:53:18.000,128,11138918,-795,0,1715122397,12918.96296402999,61.4422609500034,54351.58850784001 2024-05-07,22:53:19.000,128,11138871,-795,0,1715122398,12918.94949141,61.51275225000427,54351.644404800005 2024-05-07,22:53:20.000,128,11138938,-795,0,1715122399,12918.855183069994,61.5761944199985,54351.42081696001 2024-05-07,22:53:21.000,128,11138889,-795,0,1715122400,12918.808028899999,61.51980138000363,54351.28107456001 2024-05-07,22:53:22.000,128,11138880,-795,0,1715122401,12918.86865569,61.5761944199985,54351.427804080005 2024-05-07,22:53:23.000,128,11138941,-795,0,1715122402,12918.915809859995,61.56914528999914,54351.5046624 2024-05-07,22:53:24.000,128,11138920,-795,0,1715122403,12918.98990927,61.65373484999873,54351.595494960005 2024-05-07,22:53:25.000,128,11138915,-795,0,1715122404,12918.875391999994,61.64668571999937,54351.24613896 2024-05-07,22:53:26.000,128,11138920,-795,0,1715122405,12918.92928248,61.590292680004495,54351.28806168 2024-05-07,22:53:27.000,128,11138901,-795,0,1715122406,12919.0101182,61.66783311000472,54351.595494960005 2024-05-07,22:53:28.000,128,11138907,-795,0,1715122407,12918.996645579995,61.67488224000408,54351.49767528001 2024-05-07,22:53:29.000,128,11138878,-795,0,1715122408,12919.0101182,61.65373484999873,54351.46273968 2024-05-07,22:53:30.000,128,11138910,-795,0,1715122409,12918.976436649995,61.65373484999873,54351.31601016 2024-05-07,22:53:31.000,128,11138916,-795,0,1715122410,12919.0101182,61.66078397999809,54351.37190712001 2024-05-07,22:53:32.000,128,11138909,-795,0,1715122411,12919.05053606,61.6889805000028,54351.525623760004 2024-05-07,22:53:33.000,128,11138932,-795,0,1715122412,12919.077481299995,61.64668571999937,54351.53959800001 2024-05-07,22:53:34.000,128,11138945,-795,0,1715122413,12919.11116285,61.66078397999809,54351.55357224 2024-05-07,22:53:35.000,128,11138860,-795,0,1715122414,12919.09095392,61.67488224000408,54351.56055936 2024-05-07,22:53:36.000,128,11138871,-795,0,1715122415,12918.96970034,61.731275279998954,54351.427804080005 2024-05-07,22:53:37.000,128,11138916,-795,0,1715122416,12919.02359081999,61.69602963000216,54351.5046624 2024-05-07,22:53:38.000,128,11138890,-795,0,1715122417,12919.03032713,61.731275279998954,54351.357932880004 2024-05-07,22:53:39.000,128,11138946,-795,0,1715122418,12919.03032713,61.69602963000216,54351.56754648001 2024-05-07,22:53:40.000,128,11138952,-795,0,1715122419,12918.956227719995,61.73832440999831,54351.525623760004 2024-05-07,22:53:41.000,128,11138946,-795,0,1715122420,12919.00338188999,61.66783311000472,54351.55357224 2024-05-07,22:53:42.000,128,11138931,-795,0,1715122421,12919.05053606,61.70307876000152,54351.72126312 2024-05-07,22:53:43.000,128,11138866,-795,0,1715122422,12919.05053606,61.71012789000088,54351.644404800005 2024-05-07,22:53:44.000,128,11138898,-795,0,1715122423,12919.057272369995,61.70307876000152,54351.63043056 2024-05-07,22:53:45.000,128,11138893,-795,0,1715122424,12919.0101182,61.6889805000028,54351.51863664001 2024-05-07,22:53:46.000,128,11138901,-795,0,1715122425,12918.98990927,61.67488224000408,54351.51164952 2024-05-07,22:53:47.000,128,11138954,-795,0,1715122426,12919.016854509995,61.64668571999937,54351.63741768001 2024-05-07,22:53:48.000,128,11138949,-795,0,1715122427,12919.016854509995,61.69602963000216,54351.61645632001 2024-05-07,22:53:49.000,128,11138941,-795,0,1715122428,12918.98317295999,61.597341810003854,54351.693314640004 2024-05-07,22:53:50.000,128,11138964,-795,0,1715122429,12919.00338188999,61.61848920000193,54351.58152072 2024-05-07,22:53:51.000,128,11138884,-795,0,1715122430,12919.04379974999,61.56914528999914,54351.693314640004 2024-05-07,22:53:52.000,128,11138923,-795,0,1715122431,12918.98990927,61.62553833000129,54351.60248208 2024-05-07,22:53:53.000,128,11138923,-795,0,1715122432,12919.00338188999,61.58324354999786,54351.56055936 2024-05-07,22:53:54.000,128,11138875,-795,0,1715122433,12918.936018789995,61.590292680004495,54351.51863664001 2024-05-07,22:53:55.000,128,11138908,-795,0,1715122434,12918.94275509999,61.56209615999978,54351.490688159996 2024-05-07,22:53:56.000,128,11138919,-795,0,1715122435,12918.90907355,61.58324354999786,54351.56754648001 2024-05-07,22:53:57.000,128,11138957,-795,0,1715122436,12918.96296402999,61.52685051000299,54351.644404800005 2024-05-07,22:53:58.000,128,11138937,-795,0,1715122437,12918.936018789995,61.547997900001064,54351.66536616001 2024-05-07,22:53:59.000,128,11138872,-795,0,1715122438,12918.88212830999,61.51980138000363,54351.65139192 2024-05-07,22:54:00.000,128,11138901,-795,0,1715122439,12918.78108365999,61.51275225000427,54351.39985560001 2024-05-07,22:54:01.000,128,11138896,-795,0,1715122440,12918.82150151999,61.50570312000491,54351.48370104 2024-05-07,22:54:02.000,128,11138912,-795,0,1715122441,12918.84171044999,61.52685051000299,54351.53959800001 2024-05-07,22:54:03.000,128,11138887,-795,0,1715122442,12918.84171044999,61.56914528999914,54351.546585120006 2024-05-07,22:54:04.000,128,11138867,-795,0,1715122443,12918.82823783,61.547997900001064,54351.56754648001 2024-05-07,22:54:05.000,128,11138940,-795,0,1715122444,12918.814765209994,61.547997900001064,54351.56754648001 2024-05-07,22:54:06.000,128,11138909,-795,0,1715122445,12918.747402109999,61.56209615999978,54351.51164952 2024-05-07,22:54:07.000,128,11138863,-795,0,1715122446,12918.80129258999,61.547997900001064,54351.63043056 2024-05-07,22:54:08.000,128,11138937,-795,0,1715122447,12918.700247939989,61.58324354999786,54351.658379039996 2024-05-07,22:54:09.000,128,11138895,-795,0,1715122448,12918.680039009989,61.56209615999978,54351.58152072 2024-05-07,22:54:10.000,128,11138905,-795,0,1715122449,12918.545312809998,61.5761944199985,54351.49767528001 2024-05-07,22:54:11.000,128,11138926,-795,0,1715122450,12918.572258049993,61.590292680004495,54351.44177832 2024-05-07,22:54:12.000,128,11138931,-795,0,1715122451,12918.565521739998,61.62553833000129,54351.63741768001 2024-05-07,22:54:13.000,128,11138942,-795,0,1715122452,12918.545312809998,61.60439094000321,54351.66536616001 2024-05-07,22:54:14.000,128,11138883,-795,0,1715122453,12918.484686019998,61.61144007000257,54351.51863664001 2024-05-07,22:54:15.000,128,11138908,-795,0,1715122454,12918.437531850002,61.597341810003854,54351.41382984 2024-05-07,22:54:16.000,128,11138917,-795,0,1715122455,12918.430795539993,61.62553833000129,54351.36492 2024-05-07,22:54:17.000,128,11138899,-795,0,1715122456,12918.397113990002,61.5761944199985,54351.45575256 2024-05-07,22:54:18.000,128,11138943,-795,0,1715122457,12918.316278270002,61.61144007000257,54351.42081696001 2024-05-07,22:54:19.000,128,11138939,-795,0,1715122458,12918.242178859997,61.58324354999786,54351.33697152 2024-05-07,22:54:20.000,128,11138931,-795,0,1715122459,12918.174815760001,61.5761944199985,54351.309023040005 2024-05-07,22:54:21.000,128,11138902,-795,0,1715122460,12918.215233620002,61.56914528999914,54351.44876544001 2024-05-07,22:54:22.000,128,11138949,-795,0,1715122461,12918.195024690001,61.540948770001705,54351.44177832 2024-05-07,22:54:23.000,128,11138942,-795,0,1715122462,12918.147870519992,61.56209615999978,54351.38588136 2024-05-07,22:54:24.000,128,11138971,-795,0,1715122463,12918.093980040001,61.56914528999914,54351.309023040005 2024-05-07,22:54:25.000,128,11138936,-795,0,1715122464,12918.006408009991,61.52685051000299,54351.190242000004 2024-05-07,22:54:26.000,128,11138917,-795,0,1715122465,12917.858209189995,61.498653989998274,54350.875821600006 2024-05-07,22:54:27.000,128,11138908,-795,0,1715122466,12917.88515442999,61.55504703000042,54351.28806168 2024-05-07,22:54:28.000,128,11138896,-795,0,1715122467,12917.90536335999,61.533899640002346,54351.322997279996 2024-05-07,22:54:29.000,128,11138932,-795,0,1715122468,12917.84473656999,61.56209615999978,54351.19722912 2024-05-07,22:54:30.000,128,11138898,-795,0,1715122469,12917.797582399995,61.4775066000002,54351.309023040005 2024-05-07,22:54:31.000,128,11138878,-795,0,1715122470,12917.676328819995,61.46340834000148,54351.1203708 2024-05-07,22:54:32.000,128,11138883,-795,0,1715122471,12917.635910959994,61.4775066000002,54351.20421624001 2024-05-07,22:54:33.000,128,11138924,-795,0,1715122472,12917.62917465,61.42816269000468,54351.25312608001 2024-05-07,22:54:34.000,128,11138897,-795,0,1715122473,12917.54160261999,61.40701529999933,54351.28107456001 2024-05-07,22:54:35.000,128,11138915,-795,0,1715122474,12917.433821659994,61.4422609500034,54351.155306399996 2024-05-07,22:54:36.000,128,11138930,-795,0,1715122475,12917.427085349998,61.42111355999805,54351.21819048 2024-05-07,22:54:37.000,128,11138969,-795,0,1715122476,12917.352985939993,61.357671390003816,54351.26710032 2024-05-07,22:54:38.000,128,11138988,-795,0,1715122477,12917.251941289993,61.33652399999846,54351.24613896 2024-05-07,22:54:39.000,128,11138832,-795,0,1715122478,12917.211523429993,61.34357312999782,54351.26710032 2024-05-07,22:54:40.000,128,11138891,-795,0,1715122479,12917.090269849992,61.308327480001026,54351.16229352001 2024-05-07,22:54:41.000,128,11138933,-795,0,1715122480,12916.948807339992,61.28013096000359,54350.987615519996 2024-05-07,22:54:42.000,128,11138916,-795,0,1715122481,12916.935334720001,61.29422922000231,54351.092422320005 2024-05-07,22:54:43.000,128,11138963,-795,0,1715122482,12916.841026379996,61.28013096000359,54350.95267992 2024-05-07,22:54:44.000,128,11138939,-795,0,1715122483,12916.820817449996,61.26603270000487,54351.10639656 2024-05-07,22:54:45.000,128,11138909,-795,0,1715122484,12916.74671803999,61.24488530999952,54351.00857688 2024-05-07,22:54:46.000,128,11138956,-795,0,1715122485,12916.66588231999,61.23783618000016,54350.9806284 2024-05-07,22:54:47.000,128,11138867,-795,0,1715122486,12916.56483766999,61.28718009000295,54350.854860240004 2024-05-07,22:54:48.000,128,11138858,-795,0,1715122487,12916.55136505,61.258983569998236,54350.854860240004 2024-05-07,22:54:49.000,128,11138877,-795,0,1715122488,12916.537892429995,61.28013096000359,54350.94569280001 2024-05-07,22:54:50.000,128,11138890,-795,0,1715122489,12916.497474569995,61.28013096000359,54350.93870568 2024-05-07,22:54:51.000,128,11138953,-795,0,1715122490,12916.40316622999,61.28013096000359,54350.88280872 2024-05-07,22:54:52.000,128,11138882,-795,0,1715122491,12916.281912649989,61.23783618000016,54350.687169360004 2024-05-07,22:54:53.000,128,11138925,-795,0,1715122492,12916.389693609999,61.28718009000295,54350.86184736 2024-05-07,22:54:54.000,128,11138944,-795,0,1715122493,12916.36274836999,61.26603270000487,54350.924731440005 2024-05-07,22:54:55.000,128,11138943,-795,0,1715122494,12916.36274836999,61.25193443999888,54350.86184736 2024-05-07,22:54:56.000,128,11138882,-795,0,1715122495,12916.302121579989,61.21668879000208,54350.72909208001 2024-05-07,22:54:57.000,128,11138898,-795,0,1715122496,12916.214549549994,61.21668879000208,54350.652233759996 2024-05-07,22:54:58.000,128,11138882,-795,0,1715122497,12916.241494789989,61.146197490001214,54350.64524664 2024-05-07,22:54:59.000,128,11138942,-795,0,1715122498,12916.261703719989,61.16734487999929,54350.78498904 2024-05-07,22:55:00.000,128,11138847,-795,0,1715122499,12916.248231099999,61.139148360001855,54350.757040560005 2024-05-07,22:55:01.000,128,11138887,-795,0,1715122500,12916.207813239998,61.11095184000442,54350.72909208001 2024-05-07,22:55:02.000,128,11138925,-795,0,1715122501,12916.174131689993,61.075706190000346,54350.708130720006 2024-05-07,22:55:03.000,128,11138877,-795,0,1715122502,12916.221285859989,61.06160793000163,54350.7710148 2024-05-07,22:55:04.000,128,11138820,-795,0,1715122503,12916.207813239998,61.03341141000419,54350.72909208001 2024-05-07,22:55:05.000,128,11138888,-795,0,1715122504,12916.120241209988,60.99111663000076,54350.54742696 2024-05-07,22:55:06.000,128,11138921,-795,0,1715122505,12915.978778700002,60.97701837000204,54350.35877472 2024-05-07,22:55:07.000,128,11138919,-795,0,1715122506,12916.106768589998,60.94177271999797,54350.68018224001 2024-05-07,22:55:08.000,128,11138958,-795,0,1715122507,12915.951833459992,60.92767445999925,54350.316851999996 2024-05-07,22:55:09.000,128,11138902,-795,0,1715122508,12916.032669179993,60.906527070001175,54350.65922088001 2024-05-07,22:55:10.000,128,11138918,-795,0,1715122509,12916.039405490003,60.92767445999925,54350.72210496 2024-05-07,22:55:11.000,128,11138902,-795,0,1715122510,12916.032669179993,60.913576200000534,54350.69415648 2024-05-07,22:55:12.000,128,11138913,-795,0,1715122511,12915.965306079997,60.92767445999925,54350.589349680005 2024-05-07,22:55:13.000,128,11138916,-795,0,1715122512,12915.998987630002,60.92062532999989,54350.58236256001 2024-05-07,22:55:14.000,128,11138915,-795,0,1715122513,12915.884470359997,60.97701837000204,54350.54742696 2024-05-07,22:55:15.000,128,11138864,-795,0,1715122514,12915.897942980002,60.955870980003965,54350.47755576 2024-05-07,22:55:16.000,128,11138901,-795,0,1715122515,12915.864261429997,60.955870980003965,54350.49153000001 2024-05-07,22:55:17.000,128,11138920,-795,0,1715122516,12915.864261429997,60.962920110003324,54350.5264656 2024-05-07,22:55:18.000,128,11138925,-795,0,1715122517,12915.857525120002,60.96996924000268,54350.64524664 2024-05-07,22:55:19.000,128,11138888,-795,0,1715122518,12915.864261429997,61.02636228000483,54350.61031104001 2024-05-07,22:55:20.000,128,11138902,-795,0,1715122519,12915.763216779997,60.99111663000076,54350.40768456 2024-05-07,22:55:21.000,128,11138946,-795,0,1715122520,12915.790162019992,60.99816576000012,54350.50550424 2024-05-07,22:55:22.000,128,11138906,-795,0,1715122521,12915.776689400001,61.05455880000227,54350.57537544 2024-05-07,22:55:23.000,128,11138896,-795,0,1715122522,12915.736271540001,61.075706190000346,54350.47755576 2024-05-07,22:55:34.000,128,11138913,-795,0,1715122533,12915.857525120002,61.33652399999846,54350.805950400005 2024-05-07,22:55:35.000,128,11138840,-795,0,1715122534,12915.891206669992,61.38586791000125,54350.81293752 2024-05-07,22:55:36.000,128,11138857,-795,0,1715122535,12915.810370949992,61.42816269000468,54350.63127240001 2024-05-07,22:55:37.000,128,11138902,-795,0,1715122536,12915.823843569997,61.46340834000148,54350.61729816 2024-05-07,22:55:38.000,128,11138928,-795,0,1715122537,12915.817107260002,61.50570312000491,54350.687169360004 2024-05-07,22:55:39.000,128,11138915,-795,0,1715122538,12915.857525120002,61.47045747000084,54350.72909208001 2024-05-07,22:55:40.000,128,11138914,-795,0,1715122539,12915.844052499997,61.51980138000363,54350.63127240001 2024-05-07,22:55:41.000,128,11138925,-795,0,1715122540,12915.864261429997,61.51980138000363,54350.69415648 2024-05-07,22:55:42.000,128,11138907,-635,0,1715122541,12915.884470359997,61.51275225000427,54350.7360792 2024-05-07,22:55:43.000,128,11138856,-795,0,1715122542,12915.931624529992,61.56209615999978,54350.708130720006 2024-05-07,22:55:44.000,128,11138853,-795,0,1715122543,12915.884470359997,61.56914528999914,54350.65922088001 2024-05-07,22:55:45.000,128,11138887,-795,0,1715122544,12915.844052499997,61.52685051000299,54350.57537544 2024-05-07,22:55:46.000,128,11138898,-795,0,1715122545,12915.857525120002,61.55504703000042,54350.63127240001 2024-05-07,22:55:47.000,128,11138917,-795,0,1715122546,12915.877734050002,61.52685051000299,54350.687169360004 2024-05-07,22:55:48.000,128,11138938,-795,0,1715122547,12915.877734050002,61.540948770001705,54350.72210496 2024-05-07,22:55:49.000,128,11138917,-795,0,1715122548,12915.850788809992,61.50570312000491,54350.666208 2024-05-07,22:55:50.000,128,11138895,-795,0,1715122549,12915.830579879992,61.50570312000491,54350.666208 2024-05-07,22:55:51.000,128,11138876,-795,0,1715122550,12915.857525120002,61.51980138000363,54350.7360792 2024-05-07,22:55:52.000,128,11138921,-795,0,1715122551,12915.790162019992,61.540948770001705,54350.757040560005 2024-05-07,22:55:53.000,128,11138940,-795,0,1715122552,12915.763216779997,61.5761944199985,54350.71511784 2024-05-07,22:55:54.000,128,11138926,-795,0,1715122553,12915.695853680001,61.590292680004495,54350.55441408 2024-05-07,22:55:55.000,128,11138947,-795,0,1715122554,12915.655435820001,61.65373484999873,54350.54742696 2024-05-07,22:55:56.000,128,11138961,-795,0,1715122555,12915.743007849997,61.71012789000088,54350.67319512 2024-05-07,22:55:57.000,128,11138931,-795,0,1715122556,12915.756480470001,61.759471800003666,54350.7710148 2024-05-07,22:55:58.000,128,11138936,-795,0,1715122557,12915.763216779997,61.73832440999831,54350.79896328001 2024-05-07,22:55:59.000,128,11138868,-795,0,1715122558,12915.722798919996,61.80176657999982,54350.77800192001 2024-05-07,22:56:00.000,128,11138895,-795,0,1715122559,12915.695853680001,61.85111049000261,54350.75005344001 2024-05-07,22:56:01.000,128,11138911,-795,0,1715122560,12915.648699509991,61.88635613999941,54350.70114360001 2024-05-07,22:56:02.000,128,11138865,-795,0,1715122561,12915.641963199996,61.85111049000261,54350.63127240001 2024-05-07,22:56:03.000,128,11138958,-795,0,1715122562,12915.695853680001,61.87930701000005,54350.77800192001 2024-05-07,22:56:04.000,128,11138928,-795,0,1715122563,12915.736271540001,61.91455266000412,54350.77800192001 2024-05-07,22:56:05.000,128,11138897,-795,0,1715122564,12915.722798919996,61.92865092000284,54350.7710148 2024-05-07,22:56:06.000,128,11138907,-795,0,1715122565,12915.763216779997,61.9357000500022,54350.77800192001 2024-05-07,22:56:07.000,128,11138886,-795,0,1715122566,12915.823843569997,61.92865092000284,54350.819924639996 2024-05-07,22:56:08.000,128,11138832,-795,0,1715122567,12915.864261429997,61.942749180001556,54350.75005344001 2024-05-07,22:56:09.000,128,11138945,-795,0,1715122568,12915.877734050002,61.91455266000412,54350.79197616 2024-05-07,22:56:10.000,128,11138905,-795,0,1715122569,12915.897942980002,61.9357000500022,54350.62428528 2024-05-07,22:56:11.000,128,11138912,-795,0,1715122570,12915.897942980002,61.96389656999963,54350.708130720006 2024-05-07,22:56:12.000,128,11138873,-795,0,1715122571,12915.972042389993,61.92160179000348,54350.81293752 2024-05-07,22:56:13.000,128,11138900,-795,0,1715122572,12915.938360840002,61.942749180001556,54350.88280872 2024-05-07,22:56:14.000,128,11138947,-795,0,1715122573,12916.005723939998,61.90750353000476,54350.90377008 2024-05-07,22:56:15.000,128,11138845,-795,0,1715122574,12916.032669179993,61.956847440000274,54350.84787312001 2024-05-07,22:56:16.000,128,11138918,-795,0,1715122575,12915.985515009997,62.01324048000242,54350.79197616 2024-05-07,22:56:17.000,128,11138877,-795,0,1715122576,12916.005723939998,61.97094569999899,54350.86184736 2024-05-07,22:56:18.000,128,11138953,-795,0,1715122577,12915.972042389993,61.97799482999835,54350.90377008 2024-05-07,22:56:19.000,128,11138930,-795,0,1715122578,12916.005723939998,62.01324048000242,54350.93171856 2024-05-07,22:56:20.000,128,11138944,-795,0,1715122579,12915.978778700002,62.0343878700005,54350.9107572 2024-05-07,22:56:21.000,128,11138918,-795,0,1715122580,12916.046141799998,62.06258438999794,54350.93870568 2024-05-07,22:56:22.000,128,11138894,-795,0,1715122581,12916.079823349988,62.04143699999986,54351.08543520001 2024-05-07,22:56:23.000,128,11138852,-795,0,1715122582,12916.059614420003,62.07668265000393,54351.0504996 2024-05-07,22:56:24.000,128,11138837,-795,0,1715122583,12916.012460249993,62.09078091000265,54351.043512480006 2024-05-07,22:56:25.000,128,11138918,-795,0,1715122584,12916.052878109993,62.11192830000073,54351.043512480006 2024-05-07,22:56:26.000,128,11138866,-795,0,1715122585,12915.972042389993,62.06963352000457,54350.86883448001 2024-05-07,22:56:27.000,128,11138922,-795,0,1715122586,12915.978778700002,62.09078091000265,54350.973641280005 2024-05-07,22:56:28.000,128,11138944,-795,0,1715122587,12915.992251319993,62.05553525999858,54350.987615519996 2024-05-07,22:56:29.000,128,11138951,-795,0,1715122588,12915.985515009997,62.06258438999794,54350.93171856 2024-05-07,22:56:30.000,128,11138942,-795,0,1715122589,12916.012460249993,62.04143699999986,54351.12735792 2024-05-07,22:56:31.000,128,11138934,-795,0,1715122590,12916.025932869998,61.97094569999899,54351.1203708 2024-05-07,22:56:32.000,128,11138895,-795,0,1715122591,12915.972042389993,61.97799482999835,54350.9806284 2024-05-07,22:56:33.000,128,11138986,-795,0,1715122592,12915.951833459992,61.900454399998125,54350.987615519996 2024-05-07,22:56:34.000,128,11138893,-795,0,1715122593,12915.945097149997,61.87225788000069,54350.96665416001 2024-05-07,22:56:35.000,128,11138958,-795,0,1715122594,12915.965306079997,61.87225788000069,54351.00857688 2024-05-07,22:56:36.000,128,11138979,-795,0,1715122595,12915.918151910002,61.87225788000069,54350.973641280005 2024-05-07,22:56:37.000,128,11138913,-795,0,1715122596,12915.951833459992,61.780619190001744,54351.07146096 2024-05-07,22:56:38.000,128,11138932,-795,0,1715122597,12915.945097149997,61.80176657999982,54351.07844808 2024-05-07,22:56:39.000,128,11138909,-795,0,1715122598,12915.897942980002,61.80176657999982,54351.00158976 2024-05-07,22:56:40.000,128,11138908,-795,0,1715122599,12915.803634639997,61.81586483999854,54350.93171856 2024-05-07,22:56:41.000,128,11138933,-795,0,1715122600,12915.837316190002,61.75242267000431,54350.973641280005 2024-05-07,22:56:42.000,128,11138939,-795,0,1715122601,12915.837316190002,61.7876683200011,54351.043512480006 2024-05-07,22:56:43.000,128,11138895,-795,0,1715122602,12915.769953089992,61.79471745000046,54350.987615519996 2024-05-07,22:56:44.000,128,11138947,-795,0,1715122603,12915.830579879992,61.829963100004534,54350.987615519996 2024-05-07,22:56:45.000,128,11138946,-795,0,1715122604,12915.743007849997,61.85111049000261,54351.00857688 2024-05-07,22:56:46.000,128,11138951,-795,0,1715122605,12915.756480470001,61.86520875000133,54350.93870568 2024-05-07,22:56:47.000,128,11138896,-795,0,1715122606,12915.803634639997,61.9357000500022,54351.00857688 2024-05-07,22:56:48.000,128,11138913,-795,0,1715122607,12915.844052499997,62.006191350003064,54350.95267992 2024-05-07,22:56:49.000,128,11138906,-795,0,1715122608,12915.870997739992,62.04143699999986,54350.96665416001 2024-05-07,22:56:50.000,128,11138899,-795,0,1715122609,12915.911415599992,62.05553525999858,54350.840886 2024-05-07,22:56:51.000,128,11138916,-795,0,1715122610,12915.837316190002,62.09078091000265,54350.96665416001 2024-05-07,22:56:52.000,128,11138912,-795,0,1715122611,12915.844052499997,62.118977430000086,54350.95267992 2024-05-07,22:56:53.000,128,11138939,-795,0,1715122612,12915.891206669992,62.1471739500048,54351.21819048 2024-05-07,22:56:54.000,128,11138888,-795,0,1715122613,12915.938360840002,62.19651786000031,54351.23915184 2024-05-07,22:56:55.000,128,11138887,-795,0,1715122614,12915.938360840002,62.238812640003744,54351.2950488 2024-05-07,22:56:56.000,128,11138915,-795,0,1715122615,12915.911415599992,62.33750046000205,54351.10639656 2024-05-07,22:56:57.000,128,11138869,-795,0,1715122616,12915.931624529992,62.30930394000461,54351.12735792 2024-05-07,22:56:58.000,128,11138936,-795,0,1715122617,12915.972042389993,62.365696979999484,54351.17626776 2024-05-07,22:56:59.000,128,11138936,-795,0,1715122618,12915.992251319993,62.415040890002274,54351.23915184 2024-05-07,22:57:00.000,128,11138972,-795,0,1715122619,12915.985515009997,62.49963045000186,54351.18325488001 2024-05-07,22:57:01.000,128,11138911,-795,0,1715122620,12916.032669179993,62.47143393000442,54351.190242000004 2024-05-07,22:57:02.000,128,11138900,-795,0,1715122621,12916.079823349988,62.52077783999994,54351.27408744 2024-05-07,22:57:03.000,128,11138876,-795,0,1715122622,12916.147186449998,62.584220010001445,54351.28107456001 2024-05-07,22:57:04.000,128,11138907,-795,0,1715122623,12916.187604309998,62.626514790004876,54351.19722912 2024-05-07,22:57:05.000,128,11138892,-795,0,1715122624,12916.180867999989,62.65471131000231,54351.11338368001 2024-05-07,22:57:06.000,128,11138926,-795,0,1715122625,12916.207813239998,62.66880957000103,54351.13434504001 2024-05-07,22:57:07.000,128,11138938,-795,0,1715122626,12916.254967409994,62.66880957000103,54351.30203592001 2024-05-07,22:57:08.000,128,11138902,-795,0,1715122627,12916.234758479994,62.71110435000446,54351.28107456001 2024-05-07,22:57:09.000,128,11138933,-795,0,1715122628,12916.214549549994,62.70405521999783,54351.28107456001 2024-05-07,22:57:10.000,128,11138895,-795,0,1715122629,12916.180867999989,62.71110435000446,54351.190242000004 2024-05-07,22:57:11.000,128,11138906,-795,0,1715122630,12916.187604309998,62.69700608999847,54351.37190712001 2024-05-07,22:57:12.000,128,11138912,-795,0,1715122631,12916.133713829993,62.69700608999847,54351.24613896 2024-05-07,22:57:13.000,128,11138908,-795,0,1715122632,12916.100032279988,62.633563920004235,54351.322997279996 2024-05-07,22:57:14.000,128,11138919,-795,0,1715122633,12916.005723939998,62.61241652999888,54351.26710032 2024-05-07,22:57:15.000,128,11138886,-795,0,1715122634,12916.012460249993,62.584220010001445,54351.28107456001 2024-05-07,22:57:16.000,128,11138919,-795,0,1715122635,12915.992251319993,62.55602349000401,54351.28806168 2024-05-07,22:57:17.000,128,11138916,-795,0,1715122636,12915.992251319993,62.45028653999907,54351.378894240006 2024-05-07,22:57:18.000,128,11138883,-795,0,1715122637,12915.985515009997,62.4925813200025,54351.36492 2024-05-07,22:57:19.000,128,11138912,-795,0,1715122638,12915.931624529992,62.45028653999907,54351.39286848 2024-05-07,22:57:20.000,128,11138886,-795,0,1715122639,12915.857525120002,62.45733566999843,54351.20421624001 2024-05-07,22:57:21.000,128,11138893,-795,0,1715122640,12915.884470359997,62.407991760002915,54351.24613896 2024-05-07,22:57:22.000,128,11138969,-795,0,1715122641,12915.844052499997,62.400942630003556,54351.24613896 2024-05-07,22:57:23.000,128,11138942,-795,0,1715122642,12915.844052499997,62.38684437000484,54351.357932880004 2024-05-07,22:57:24.000,128,11138905,-795,0,1715122643,12915.830579879992,62.42913915000099,54351.31601016 2024-05-07,22:57:25.000,128,11138932,-795,0,1715122644,12915.823843569997,62.38684437000484,54351.28107456001 2024-05-07,22:57:26.000,128,11138960,-795,0,1715122645,12915.891206669992,62.45733566999843,54351.30203592001 2024-05-07,22:57:27.000,128,11138854,-795,0,1715122646,12915.904679289997,62.42209002000163,54351.39985560001 2024-05-07,22:57:28.000,128,11138900,-795,0,1715122647,12915.918151910002,62.50667958000122,54351.31601016 2024-05-07,22:57:29.000,128,11138893,-795,0,1715122648,12915.978778700002,62.527826969999296,54351.32998440001 2024-05-07,22:57:30.000,128,11138928,-795,0,1715122649,12915.924888219997,62.55602349000401,54351.00158976 2024-05-07,22:57:31.000,128,11138955,-795,0,1715122650,12915.978778700002,62.61241652999888,54351.16229352001 2024-05-07,22:57:32.000,128,11138911,-795,0,1715122651,12915.958569770002,62.68995695999911,54351.1203708 2024-05-07,22:57:33.000,128,11138883,-795,0,1715122652,12916.052878109993,62.68290782999975,54351.322997279996 2024-05-07,22:57:34.000,128,11138936,-795,0,1715122653,12916.100032279988,62.760448259999976,54351.357932880004 2024-05-07,22:57:35.000,128,11138936,-795,0,1715122654,12916.133713829993,62.802743040003406,54351.309023040005 2024-05-07,22:57:36.000,128,11138854,-795,0,1715122655,12916.025932869998,62.873234340004274,54351.16229352001 2024-05-07,22:57:37.000,128,11138905,-795,0,1715122656,12916.059614420003,62.84503781999956,54351.07146096 2024-05-07,22:57:38.000,128,11138902,-795,0,1715122657,12916.093295969993,62.84503781999956,54351.211203360006 2024-05-07,22:57:39.000,128,11138875,-795,0,1715122658,12916.167395379998,62.85208694999892,54351.28107456001 2024-05-07,22:57:40.000,128,11138933,-795,0,1715122659,12916.194340619993,62.89438173000235,54351.357932880004 2024-05-07,22:57:41.000,128,11138939,-795,0,1715122660,12916.207813239998,62.88733260000299,54351.30203592001 2024-05-07,22:57:42.000,128,11138944,-795,0,1715122661,12916.207813239998,62.936676509998506,54351.28806168 2024-05-07,22:57:43.000,128,11138916,-795,0,1715122662,12916.241494789989,62.91552912000043,54351.33697152 2024-05-07,22:57:44.000,128,11138901,-795,0,1715122663,12916.201076929989,62.88733260000299,54351.33697152 2024-05-07,22:57:45.000,128,11138913,-795,0,1715122664,12916.133713829993,62.92257824999979,54351.23915184 2024-05-07,22:57:46.000,128,11138897,-795,0,1715122665,12916.201076929989,62.92962737999915,54351.28107456001 2024-05-07,22:57:47.000,128,11138891,-795,0,1715122666,12916.207813239998,62.89438173000235,54351.28107456001 2024-05-07,22:57:48.000,128,11138931,-795,0,1715122667,12916.288648959999,62.90143086000171,54351.427804080005 2024-05-07,22:57:49.000,128,11138881,-795,0,1715122668,12916.308857889999,62.85208694999892,54351.4347912 2024-05-07,22:57:50.000,128,11138922,-795,0,1715122669,12916.275176339994,62.88733260000299,54351.40684272 2024-05-07,22:57:51.000,128,11138923,-795,0,1715122670,12916.241494789989,62.83093956000084,54351.32998440001 2024-05-07,22:57:52.000,128,11138910,-795,0,1715122671,12916.261703719989,62.802743040003406,54351.38588136 2024-05-07,22:57:53.000,128,11138907,-795,0,1715122672,12916.315594199994,62.767497389999335,54351.37190712001 2024-05-07,22:57:54.000,128,11138914,-795,0,1715122673,12916.221285859989,62.760448259999976,54351.378894240006 2024-05-07,22:57:55.000,128,11138919,-795,0,1715122674,12916.228022169998,62.72520261000318,54351.28806168 2024-05-07,22:57:56.000,128,11138916,-795,0,1715122675,12916.194340619993,62.753399130000616,54351.28107456001 2024-05-07,22:57:57.000,128,11138936,-795,0,1715122676,12916.288648959999,62.72520261000318,54351.322997279996 2024-05-07,22:57:58.000,128,11138896,-795,0,1715122677,12916.241494789989,62.7393008700019,54351.36492 2024-05-07,22:57:59.000,128,11138890,-795,0,1715122678,12916.248231099999,62.753399130000616,54351.32998440001 2024-05-07,22:58:00.000,128,11138880,-795,0,1715122679,12916.160659069988,62.760448259999976,54351.16229352001 2024-05-07,22:58:01.000,128,11138948,-795,0,1715122680,12916.153922759993,62.774546519998694,54351.26710032 2024-05-07,22:58:02.000,128,11138931,-795,0,1715122681,12916.147186449998,62.83093956000084,54351.309023040005 2024-05-07,22:58:03.000,128,11138900,-795,0,1715122682,12916.133713829993,62.85208694999892,54351.27408744 2024-05-07,22:58:04.000,128,11138943,-795,0,1715122683,12916.120241209988,62.89438173000235,54351.31601016 2024-05-07,22:58:05.000,128,11138925,-795,0,1715122684,12916.167395379998,62.90847999000107,54351.34395864 2024-05-07,22:58:06.000,128,11138924,-795,0,1715122685,12916.133713829993,63.000118680000014,54351.36492 2024-05-07,22:58:07.000,128,11138867,-795,0,1715122686,12916.160659069988,63.06356085000152,54351.45575256 2024-05-07,22:58:08.000,128,11138925,-795,0,1715122687,12916.147186449998,63.12700302000303,54351.427804080005 2024-05-07,22:58:09.000,128,11138947,-795,0,1715122688,12916.113504899993,63.225690840001334,54351.41382984 2024-05-07,22:58:10.000,128,11138947,-795,0,1715122689,12916.093295969993,63.26093648999813,54351.32998440001 2024-05-07,22:58:11.000,128,11138934,-795,0,1715122690,12916.059614420003,63.31732953000028,54351.37190712001 2024-05-07,22:58:12.000,128,11138939,-795,0,1715122691,12916.073087039993,63.41601734999858,54351.525623760004 2024-05-07,22:58:13.000,128,11138902,-795,0,1715122692,12916.126977519998,63.41601734999858,54351.476713920005 2024-05-07,22:58:14.000,128,11138912,-795,0,1715122693,12916.100032279988,63.46536126000137,54351.525623760004 2024-05-07,22:58:15.000,128,11138837,-795,0,1715122694,12916.140450139988,63.51470517000416,54351.490688159996 2024-05-07,22:58:16.000,128,11138911,-795,0,1715122695,12916.120241209988,63.50060690999817,54351.33697152 2024-05-07,22:58:17.000,128,11138896,-795,0,1715122696,12916.153922759993,63.52880343000288,54351.357932880004 2024-05-07,22:58:18.000,128,11138927,-795,0,1715122697,12916.147186449998,63.5429016900016,54351.357932880004 2024-05-07,22:58:19.000,128,11138925,-795,0,1715122698,12916.201076929989,63.55699995000032,54351.37190712001 2024-05-07,22:58:20.000,128,11138951,-795,0,1715122699,12916.214549549994,63.54995082000096,54351.26710032 2024-05-07,22:58:21.000,128,11138924,-795,0,1715122700,12916.308857889999,63.52880343000288,54351.28806168 2024-05-07,22:58:22.000,128,11138934,-795,0,1715122701,12916.376220989994,63.43716474000394,54351.34395864 2024-05-07,22:58:23.000,128,11138875,-795,0,1715122702,12916.43011147,63.30323127000156,54351.23915184 2024-05-07,22:58:24.000,128,11138900,-795,0,1715122703,12916.376220989994,63.09880649999832,54351.19722912 2024-05-07,22:58:25.000,128,11138926,-795,0,1715122704,12916.187604309998,62.97897129000194,54351.05748672 2024-05-07,22:58:26.000,128,11138930,-795,0,1715122705,12915.992251319993,62.986020420001296,54351.07844808 2024-05-07,22:58:27.000,128,11138910,-795,0,1715122706,12915.918151910002,63.06356085000152,54351.18325488001 2024-05-07,22:58:28.000,128,11138912,-795,0,1715122707,12915.938360840002,63.11995389000367,54351.20421624001 2024-05-07,22:58:29.000,128,11138926,-795,0,1715122708,12915.891206669992,63.162248669999826,54351.23915184 2024-05-07,22:58:30.000,128,11138915,-795,0,1715122709,12915.891206669992,63.14815041000111,54351.2251776 2024-05-07,22:58:31.000,128,11138876,-795,0,1715122710,12915.769953089992,63.176346929998545,54351.05748672 2024-05-07,22:58:32.000,128,11138900,-795,0,1715122711,12915.796898330002,63.0847082399996,54351.16928064 2024-05-07,22:58:33.000,128,11138889,-795,0,1715122712,12915.803634639997,63.0847082399996,54351.28107456001 2024-05-07,22:58:34.000,128,11138913,-795,0,1715122713,12915.749744159992,63.035364330004086,54351.19722912 2024-05-07,22:58:35.000,128,11138919,-795,0,1715122714,12915.722798919996,63.02831520000473,54351.155306399996 2024-05-07,22:58:36.000,128,11138945,-795,0,1715122715,12915.763216779997,63.02831520000473,54351.21819048 2024-05-07,22:58:37.000,128,11138913,-795,0,1715122716,12915.783425709997,62.97897129000194,54351.32998440001 2024-05-07,22:58:38.000,128,11138947,-795,0,1715122717,12915.790162019992,62.936676509998506,54351.35094576001 2024-05-07,22:58:39.000,128,11138836,-795,0,1715122718,12915.763216779997,62.92257824999979,54351.24613896 2024-05-07,22:58:40.000,128,11138910,-795,0,1715122719,12915.675644750001,62.873234340004274,54351.155306399996 2024-05-07,22:58:41.000,128,11138871,-795,0,1715122720,12915.682381059996,62.90847999000107,54351.16229352001 2024-05-07,22:58:42.000,128,11138883,-795,0,1715122721,12915.662172129996,62.8379886900002,54351.20421624001 2024-05-07,22:58:43.000,128,11138952,-795,0,1715122722,12915.641963199996,62.873234340004274,54351.2251776 2024-05-07,22:58:44.000,128,11138879,-795,0,1715122723,12915.695853680001,62.8379886900002,54351.19722912 2024-05-07,22:58:45.000,128,11138969,-795,0,1715122724,12915.662172129996,62.85913607999828,54351.17626776 2024-05-07,22:58:46.000,128,11138905,-795,0,1715122725,12915.702589989996,62.84503781999956,54351.141332160005 2024-05-07,22:58:47.000,128,11138912,-715,0,1715122726,12915.749744159992,62.873234340004274,54351.211203360006 2024-05-07,22:58:48.000,128,11138879,-795,0,1715122727,12915.769953089992,62.88733260000299,54351.10639656 2024-05-07,22:58:49.000,128,11138933,-795,0,1715122728,12915.763216779997,62.92257824999979,54351.07844808 2024-05-07,22:58:50.000,128,11138939,-795,0,1715122729,12915.743007849997,62.91552912000043,54351.00158976 2024-05-07,22:58:51.000,128,11138917,-795,0,1715122730,12915.756480470001,62.9507747700045,54350.94569280001 2024-05-07,22:58:52.000,128,11138924,-795,0,1715122731,12915.830579879992,62.986020420001296,54351.12735792 2024-05-07,22:58:53.000,128,11138898,-795,0,1715122732,12915.850788809992,63.01421693999873,54351.141332160005 2024-05-07,22:58:54.000,128,11138932,-795,0,1715122733,12915.864261429997,63.01421693999873,54351.16229352001 2024-05-07,22:58:55.000,128,11138885,-795,0,1715122734,12915.877734050002,63.07060998000088,54351.141332160005 2024-05-07,22:58:56.000,128,11138895,-795,0,1715122735,12915.864261429997,63.09175736999896,54351.00857688 2024-05-07,22:58:57.000,128,11138894,-795,0,1715122736,12915.924888219997,63.11995389000367,54351.043512480006 2024-05-07,22:58:58.000,128,11138930,-795,0,1715122737,12916.012460249993,63.14110128000175,54351.13434504001 2024-05-07,22:58:59.000,128,11138906,-795,0,1715122738,12916.032669179993,63.14110128000175,54351.17626776 2024-05-07,22:59:00.000,128,11138944,-795,0,1715122739,12916.059614420003,63.183396059997904,54351.11338368001 2024-05-07,22:59:01.000,128,11138944,-795,0,1715122740,12916.153922759993,63.1974943200039,54351.190242000004 2024-05-07,22:59:02.000,128,11138907,-795,0,1715122741,12916.180867999989,63.176346929998545,54351.190242000004 2024-05-07,22:59:03.000,128,11138906,-795,0,1715122742,12916.302121579989,63.232739970000694,54351.2251776 2024-05-07,22:59:14.000,128,11138928,-795,0,1715122753,12916.50421087999,63.169297799999185,54351.155306399996 2024-05-07,22:59:15.000,128,11138926,-795,0,1715122754,12916.49073826,63.11290476000431,54351.11338368001 2024-05-07,22:59:16.000,128,11138922,-795,0,1715122755,12916.497474569995,63.0847082399996,54351.19722912 2024-05-07,22:59:17.000,128,11138910,-795,0,1715122756,12916.57157398,63.06356085000152,54351.322997279996 2024-05-07,22:59:18.000,128,11138932,-795,0,1715122757,12916.598519219995,63.01421693999873,54351.427804080005 2024-05-07,22:59:19.000,128,11138910,-795,0,1715122758,12916.53115612,62.97897129000194,54351.30203592001 2024-05-07,22:59:20.000,128,11138925,-795,0,1715122759,12916.48400194999,63.00716780999937,54351.17626776 2024-05-07,22:59:21.000,128,11138776,-795,0,1715122760,12916.51094719,62.97897129000194,54351.25312608001 2024-05-07,22:59:22.000,128,11138939,-795,0,1715122761,12916.537892429995,63.00716780999937,54351.309023040005 2024-05-07,22:59:23.000,128,11138922,-795,0,1715122762,12916.537892429995,63.02126606999809,54351.39286848 2024-05-07,22:59:24.000,128,11138917,-795,0,1715122763,12916.578310289995,63.07060998000088,54351.35094576001 2024-05-07,22:59:25.000,128,11138952,-795,0,1715122764,12916.63220077,63.0847082399996,54351.46273968 2024-05-07,22:59:26.000,128,11138953,-795,0,1715122765,12916.618728149995,63.11290476000431,54351.378894240006 2024-05-07,22:59:27.000,128,11138930,-795,0,1715122766,12916.71303649,63.183396059997904,54351.49767528001 2024-05-07,22:59:28.000,128,11138957,-795,0,1715122767,12916.739981729996,63.28913301000284,54351.49767528001 2024-05-07,22:59:29.000,128,11138917,-795,0,1715122768,12916.75345435,63.32437865999964,54351.5046624 2024-05-07,22:59:30.000,128,11138851,-795,0,1715122769,12916.760190659996,63.401919089999865,54351.32998440001 2024-05-07,22:59:31.000,128,11138903,-795,0,1715122770,12916.854499000001,63.48650864999945,54351.44177832 2024-05-07,22:59:32.000,128,11138917,-795,0,1715122771,12916.888180549991,63.627491250001185,54351.44876544001 2024-05-07,22:59:33.000,128,11138909,-795,0,1715122772,12917.043115679997,63.64863863999926,54351.66536616001 2024-05-07,22:59:34.000,128,11138914,-795,0,1715122773,12917.123951399997,63.72617906999949,54351.644404800005 2024-05-07,22:59:35.000,128,11138958,-795,0,1715122774,12917.177841880002,63.803719499999715,54351.70030176 2024-05-07,22:59:36.000,128,11138812,-795,0,1715122775,12917.184578189997,63.83896515000379,54351.53261088 2024-05-07,22:59:37.000,128,11138873,-795,0,1715122776,12917.211523429993,63.860112540001865,54351.56754648001 2024-05-07,22:59:38.000,128,11138878,-795,0,1715122777,12917.150896639992,63.860112540001865,54351.40684272 2024-05-07,22:59:39.000,128,11138892,-795,0,1715122778,12917.326040699998,63.846014280003146,54351.65139192 2024-05-07,22:59:40.000,128,11138951,-795,0,1715122779,12917.379931179988,63.83191602000443,54351.68632752001 2024-05-07,22:59:41.000,128,11138951,-795,0,1715122780,12917.305831769998,63.810768629999075,54351.65139192 2024-05-07,22:59:42.000,128,11138947,-795,0,1715122781,12917.258677600003,63.77552298000228,54351.55357224 2024-05-07,22:59:43.000,128,11138837,-795,0,1715122782,12917.319304389988,63.73322819999885,54351.61645632001 2024-05-07,22:59:44.000,128,11138933,-795,0,1715122783,12917.285622839998,63.69093342000269,54351.6793404 2024-05-07,22:59:45.000,128,11138920,-795,0,1715122784,12917.272150219993,63.676835160003975,54351.56754648001 2024-05-07,22:59:46.000,128,11138939,-795,0,1715122785,12917.218259740002,63.627491250001185,54351.66536616001 2024-05-07,22:59:47.000,128,11138931,-795,0,1715122786,12917.245204979998,63.59224560000439,54351.742224480004 2024-05-07,22:59:48.000,128,11138909,-795,0,1715122787,12917.204787119997,63.59929473000375,54351.77017296 2024-05-07,22:59:49.000,128,11138885,-795,0,1715122788,12917.198050810002,63.59929473000375,54351.72126312 2024-05-07,22:59:50.000,128,11138924,-795,0,1715122789,12917.130687709992,63.52175430000352,54351.77716008 2024-05-07,22:59:51.000,128,11138888,-795,0,1715122790,12917.171105569993,63.49355777999881,54351.85401840001 2024-05-07,22:59:52.000,128,11138944,-795,0,1715122791,12917.110478779992,63.49355777999881,54351.78414720001 2024-05-07,22:59:53.000,128,11138934,-795,0,1715122792,12917.123951399997,63.51470517000416,54351.82606992 2024-05-07,22:59:54.000,128,11138934,-795,0,1715122793,12917.029643059992,63.507656040004804,54351.82606992 2024-05-07,22:59:55.000,128,11138962,-795,0,1715122794,12917.009434129992,63.47241039000073,54351.7492116 2024-05-07,22:59:56.000,128,11138871,-795,0,1715122795,12917.022906749997,63.48650864999945,54351.763185840005 2024-05-07,22:59:57.000,128,11138901,-795,0,1715122796,12917.123951399997,63.43716474000394,54351.82606992 2024-05-07,22:59:58.000,128,11138916,-795,0,1715122797,12917.117215090002,63.41601734999858,54351.92388960001 2024-05-07,22:59:59.000,128,11138889,-795,0,1715122798,12917.097006160002,63.401919089999865,54351.79113432 2024-05-07,23:00:00.000,128,11138887,-795,0,1715122799,12917.029643059992,63.36667344000307,54351.658379039996 2024-05-07,23:00:01.000,128,11138959,-795,0,1715122800,12917.070060919992,63.401919089999865,54351.67235328 2024-05-07,23:00:02.000,128,11138821,-795,0,1715122801,12916.969016269992,63.35257518000435,54351.53261088 2024-05-07,23:00:03.000,128,11138905,-795,0,1715122802,12917.049851989992,63.41601734999858,54351.8190828 2024-05-07,23:00:04.000,128,11138933,-795,0,1715122803,12917.009434129992,63.42306647999794,54351.72825024 2024-05-07,23:00:05.000,128,11138933,-795,0,1715122804,12917.049851989992,63.451263000002655,54351.73523736001 2024-05-07,23:00:06.000,128,11138939,-795,0,1715122805,12917.049851989992,63.46536126000137,54351.77017296 2024-05-07,23:00:07.000,128,11138832,-795,0,1715122806,12917.123951399997,63.46536126000137,54351.83305704001 2024-05-07,23:00:08.000,128,11138907,-795,0,1715122807,12917.049851989992,63.54995082000096,54351.812095680005 2024-05-07,23:00:09.000,128,11138895,-795,0,1715122808,12917.022906749997,63.59929473000375,54351.6793404 2024-05-07,23:00:10.000,128,11138883,-795,0,1715122809,12917.029643059992,63.66273689999798,54351.73523736001 2024-05-07,23:00:11.000,128,11138889,-795,0,1715122810,12917.070060919992,63.676835160003975,54351.742224480004 2024-05-07,23:00:12.000,128,11138902,-795,0,1715122811,12917.036379370002,63.70503168000141,54351.742224480004 2024-05-07,23:00:13.000,128,11138933,-795,0,1715122812,12917.130687709992,63.70503168000141,54351.95183808001 2024-05-07,23:00:14.000,128,11138937,-795,0,1715122813,12917.123951399997,63.71208081000077,54351.979786560005 2024-05-07,23:00:15.000,128,11138900,-795,0,1715122814,12917.150896639992,63.74027732999821,54351.93786384 2024-05-07,23:00:16.000,128,11138882,-795,0,1715122815,12917.063324609997,63.73322819999885,54351.82606992 2024-05-07,23:00:17.000,128,11138896,-795,0,1715122816,12917.097006160002,63.669786030004616,54351.881966880006 2024-05-07,23:00:18.000,128,11138877,-795,0,1715122817,12917.043115679997,63.64863863999926,54351.80510856001 2024-05-07,23:00:19.000,128,11138937,-795,0,1715122818,12917.110478779992,63.61339299000247,54351.930876720005 2024-05-07,23:00:20.000,128,11138945,-795,0,1715122819,12917.076797230002,63.54995082000096,54351.95183808001 2024-05-07,23:00:21.000,128,11138922,-795,0,1715122820,12917.036379370002,63.49355777999881,54351.861005520004 2024-05-07,23:00:22.000,128,11138910,-795,0,1715122821,12916.975752580001,63.43716474000394,54351.89594112 2024-05-07,23:00:23.000,128,11138893,-795,0,1715122822,12916.962279959997,63.38782083000115,54351.9588252 2024-05-07,23:00:24.000,128,11138915,-795,0,1715122823,12916.901653169996,63.31732953000028,54351.83305704001 2024-05-07,23:00:25.000,128,11138946,-795,0,1715122824,12916.867971619991,63.275034750004124,54351.70728888001 2024-05-07,23:00:26.000,128,11138928,-795,0,1715122825,12916.800608519996,63.25388735999877,54351.70030176 2024-05-07,23:00:27.000,128,11138967,-795,0,1715122826,12916.76692696999,63.19044519000454,54351.73523736001 2024-05-07,23:00:28.000,128,11138889,-795,0,1715122827,12916.807344829991,63.211592580002616,54351.861005520004 2024-05-07,23:00:29.000,128,11138954,-795,0,1715122828,12916.760190659996,63.20454345000326,54351.79113432 2024-05-07,23:00:30.000,128,11138926,-795,0,1715122829,12916.68609124999,63.19044519000454,54351.72825024 2024-05-07,23:00:31.000,128,11138855,-795,0,1715122830,12916.62546445999,63.20454345000326,54351.60248208 2024-05-07,23:00:32.000,128,11138899,-795,0,1715122831,12916.62546445999,63.23978910000005,54351.742224480004 2024-05-07,23:00:33.000,128,11138926,-795,0,1715122832,12916.48400194999,63.267985620004765,54351.51164952 2024-05-07,23:00:34.000,128,11138900,-795,0,1715122833,12916.54462873999,63.331427789999,54351.714276000006 2024-05-07,23:00:35.000,128,11138975,-795,0,1715122834,12916.51094719,63.36667344000307,54351.72126312 2024-05-07,23:00:36.000,128,11138919,-795,0,1715122835,12916.50421087999,63.444213870003296,54351.66536616001 2024-05-07,23:00:37.000,128,11138910,-795,0,1715122836,12916.537892429995,63.47241039000073,54351.83305704001 2024-05-07,23:00:38.000,128,11138897,-795,0,1715122837,12916.558101359995,63.51470517000416,54351.83305704001 2024-05-07,23:00:39.000,128,11138877,-795,0,1715122838,12916.56483766999,63.627491250001185,54351.79113432 2024-05-07,23:00:40.000,128,11138848,-795,0,1715122839,12916.54462873999,63.64863863999926,54351.7492116 2024-05-07,23:00:41.000,128,11138862,-795,0,1715122840,12916.51094719,63.676835160003975,54351.68632752001 2024-05-07,23:00:42.000,128,11138820,-795,0,1715122841,12916.52441980999,63.71208081000077,54351.58850784001 2024-05-07,23:00:43.000,128,11138938,-795,0,1715122842,12916.497474569995,63.82486688999779,54351.5745336 2024-05-07,23:00:44.000,128,11138915,-795,0,1715122843,12916.558101359995,63.867161670001224,54351.63741768001 2024-05-07,23:00:45.000,128,11138904,-795,0,1715122844,12916.517683499995,63.93060384000273,54351.68632752001 2024-05-07,23:00:46.000,128,11138949,-795,0,1715122845,12916.54462873999,63.97289861999889,54351.66536616001 2024-05-07,23:00:47.000,128,11138870,-795,0,1715122846,12916.52441980999,64.02224253000168,54351.61645632001 2024-05-07,23:00:48.000,128,11138897,-795,0,1715122847,12916.578310289995,64.07863557000383,54351.714276000006 2024-05-07,23:00:49.000,128,11138876,-795,0,1715122848,12916.56483766999,64.07158644000447,54351.72825024 2024-05-07,23:00:50.000,128,11138956,-795,0,1715122849,12916.52441980999,64.11388122000062,54351.65139192 2024-05-07,23:00:51.000,128,11138882,-795,0,1715122850,12916.457056709995,64.10683209000126,54351.53261088 2024-05-07,23:00:52.000,128,11138909,-795,0,1715122851,12916.578310289995,64.1350286099987,54351.742224480004 2024-05-07,23:00:53.000,128,11138895,-795,0,1715122852,12916.63220077,64.05748817999847,54351.87497976001 2024-05-07,23:00:54.000,128,11138880,-795,0,1715122853,12916.63220077,64.02929166000104,54351.85401840001 2024-05-07,23:00:55.000,128,11138844,-795,0,1715122854,12916.50421087999,63.96584948999953,54351.77716008 2024-05-07,23:00:56.000,128,11138888,-795,0,1715122855,12916.47052933,63.909456450004654,54351.61645632001 2024-05-07,23:00:57.000,128,11138939,-795,0,1715122856,12916.497474569995,63.796670370000356,54351.7492116 2024-05-07,23:00:58.000,128,11138904,-795,0,1715122857,12916.52441980999,63.71208081000077,54351.75619872001 2024-05-07,23:00:59.000,128,11138975,-795,0,1715122858,12916.477265639995,63.61339299000247,54351.79812144 2024-05-07,23:01:00.000,128,11138850,-795,0,1715122859,12916.477265639995,63.54995082000096,54351.68632752001 2024-05-07,23:01:01.000,128,11138947,-795,0,1715122860,12916.48400194999,63.451263000002655,54351.77017296 2024-05-07,23:01:02.000,128,11138957,-795,0,1715122861,12916.457056709995,63.35962431000371,54351.658379039996 2024-05-07,23:01:03.000,128,11138839,-795,0,1715122862,12916.50421087999,63.26093648999813,54351.85401840001 2024-05-07,23:01:04.000,128,11138895,-795,0,1715122863,12916.48400194999,63.28208388000348,54351.62344344 2024-05-07,23:01:05.000,128,11138925,-795,0,1715122864,12916.46379301999,63.183396059997904,54351.65139192 2024-05-07,23:01:06.000,128,11138914,-795,0,1715122865,12916.47052933,63.1974943200039,54351.658379039996 2024-05-07,23:01:07.000,128,11138938,-795,0,1715122866,12916.53115612,63.13405215000239,54351.72825024 2024-05-07,23:01:08.000,128,11138902,-795,0,1715122867,12916.558101359995,63.12700302000303,54351.693314640004 2024-05-07,23:01:09.000,128,11138960,-795,0,1715122868,12916.477265639995,63.10585562999768,54351.742224480004 2024-05-07,23:01:10.000,128,11138906,-795,0,1715122869,12916.49073826,63.10585562999768,54351.65139192 2024-05-07,23:01:11.000,128,11138903,-795,0,1715122870,12916.57157398,63.06356085000152,54351.66536616001 2024-05-07,23:01:12.000,128,11138874,-795,0,1715122871,12916.54462873999,63.09880649999832,54351.644404800005 2024-05-07,23:01:13.000,128,11138872,-795,0,1715122872,12916.54462873999,63.0847082399996,54351.742224480004 2024-05-07,23:01:14.000,128,11138948,-795,0,1715122873,12916.47052933,63.10585562999768,54351.595494960005 2024-05-07,23:01:15.000,128,11138946,-795,0,1715122874,12916.47052933,63.10585562999768,54351.68632752001 2024-05-07,23:01:16.000,128,11138929,-795,0,1715122875,12916.49073826,63.176346929998545,54351.658379039996 2024-05-07,23:01:17.000,128,11138933,-795,0,1715122876,12916.578310289995,63.183396059997904,54351.742224480004 2024-05-07,23:01:18.000,128,11138937,-795,0,1715122877,12916.558101359995,63.232739970000694,54351.763185840005 2024-05-07,23:01:19.000,128,11138918,-795,0,1715122878,12916.55136505,63.26093648999813,54351.644404800005 2024-05-07,23:01:20.000,128,11138870,-795,0,1715122879,12916.48400194999,63.32437865999964,54351.53959800001 2024-05-07,23:01:21.000,128,11138884,-795,0,1715122880,12916.59178291,63.345526049997716,54351.490688159996 2024-05-07,23:01:22.000,128,11138875,-795,0,1715122881,12916.60525552999,63.37372257000243,54351.595494960005 2024-05-07,23:01:23.000,128,11138908,-795,0,1715122882,12916.66588231999,63.38782083000115,54351.63043056 2024-05-07,23:01:24.000,128,11138930,-795,0,1715122883,12916.679354939995,63.451263000002655,54351.63741768001 2024-05-07,23:01:25.000,128,11138972,-795,0,1715122884,12916.719772799996,63.408968219999224,54351.6793404 2024-05-07,23:01:26.000,128,11138926,-795,0,1715122885,12916.760190659996,63.451263000002655,54351.61645632001 2024-05-07,23:01:27.000,128,11138868,-795,0,1715122886,12916.841026379996,63.444213870003296,54351.67235328 2024-05-07,23:01:28.000,128,11138839,-795,0,1715122887,12916.807344829991,63.47945952000009,54351.67235328 2024-05-07,23:01:29.000,128,11138940,-795,0,1715122888,12916.867971619991,63.47241039000073,54351.714276000006 2024-05-07,23:01:30.000,128,11138937,-795,0,1715122889,12916.827553759991,63.49355777999881,54351.5745336 2024-05-07,23:01:31.000,128,11138903,-795,0,1715122890,12916.888180549991,63.48650864999945,54351.6094692 2024-05-07,23:01:32.000,128,11138915,-795,0,1715122891,12916.948807339992,63.53585256000224,54351.77716008 2024-05-07,23:01:33.000,128,11138921,-795,0,1715122892,12917.016170440002,63.52175430000352,54351.83305704001 2024-05-07,23:01:34.000,128,11138886,-795,0,1715122893,12916.935334720001,63.54995082000096,54351.742224480004 2024-05-07,23:01:35.000,128,11138926,-795,0,1715122894,12917.103742469997,63.59929473000375,54351.77017296 2024-05-07,23:01:36.000,128,11138913,-795,0,1715122895,12917.070060919992,63.59929473000375,54351.63741768001 2024-05-07,23:01:37.000,128,11138899,-795,0,1715122896,12917.103742469997,63.60634386000311,54351.73523736001 2024-05-07,23:01:38.000,128,11138923,-795,0,1715122897,12917.117215090002,63.634540380000544,54351.595494960005 2024-05-07,23:01:39.000,128,11138885,-795,0,1715122898,12917.265413909998,63.64863863999926,54351.86799264 2024-05-07,23:01:40.000,128,11138941,-795,0,1715122899,12917.299095459988,63.72617906999949,54351.930876720005 2024-05-07,23:01:41.000,128,11138949,-795,0,1715122900,12917.319304389988,63.72617906999949,54351.930876720005 2024-05-07,23:01:42.000,128,11138916,-795,0,1715122901,12917.373194869993,63.77552298000228,54351.89594112 2024-05-07,23:01:43.000,128,11138889,-795,0,1715122902,12917.427085349998,63.72617906999949,54351.96581232 2024-05-07,23:01:44.000,128,11138863,-795,0,1715122903,12917.359722249988,63.74732646000484,54351.70030176 2024-05-07,23:01:45.000,128,11138940,-795,0,1715122904,12917.413612729993,63.71912994000013,54351.85401840001 2024-05-07,23:01:46.000,128,11138924,-795,0,1715122905,12917.454030589994,63.72617906999949,54351.84004416 2024-05-07,23:01:47.000,128,11138897,-795,0,1715122906,12917.528129999999,63.70503168000141,54351.93786384 2024-05-07,23:01:48.000,128,11138915,-795,0,1715122907,12917.521393689989,63.70503168000141,54351.97279944001 2024-05-07,23:01:49.000,128,11138890,-795,0,1715122908,12917.528129999999,63.683884290003334,54351.84004416 2024-05-07,23:01:50.000,128,11138944,-795,0,1715122909,12917.548338929999,63.676835160003975,54351.83305704001 2024-05-07,23:01:51.000,128,11138873,-795,0,1715122910,12917.62243833999,63.6415895099999,54351.93786384 2024-05-07,23:01:52.000,128,11138926,-795,0,1715122911,12917.60222940999,63.620442120001826,54351.85401840001 2024-05-07,23:01:53.000,128,11138946,-795,0,1715122912,12917.68306512999,63.56404907999968,54351.888954 2024-05-07,23:01:54.000,128,11138894,-795,0,1715122913,12917.635910959994,63.634540380000544,54351.84004416 2024-05-07,23:01:55.000,128,11138942,-795,0,1715122914,12917.7302193,63.571098209999036,54351.84703128 2024-05-07,23:01:56.000,128,11138917,-795,0,1715122915,12917.736955609995,63.56404907999968,54351.888954 2024-05-07,23:01:57.000,128,11138889,-795,0,1715122916,12917.797582399995,63.56404907999968,54351.95183808001 2024-05-07,23:01:58.000,128,11138905,-795,0,1715122917,12917.78410977999,63.54995082000096,54352.02170928001 2024-05-07,23:01:59.000,128,11138925,-795,0,1715122918,12917.78410977999,63.571098209999036,54352.00773504 2024-05-07,23:02:00.000,128,11138874,-795,0,1715122919,12917.74369191999,63.56404907999968,54351.92388960001 2024-05-07,23:02:01.000,128,11138898,-795,0,1715122920,12917.777373469995,63.585196469997754,54352.00773504 2024-05-07,23:02:02.000,128,11138924,-795,0,1715122921,12917.83126395,63.59224560000439,54352.05664488 2024-05-07,23:02:03.000,128,11138945,-795,0,1715122922,12917.88515442999,63.571098209999036,54352.09158048001 2024-05-07,23:02:04.000,128,11138916,-795,0,1715122923,12917.89189074,63.61339299000247,54352.22433576 2024-05-07,23:02:05.000,128,11138943,-795,0,1715122924,12917.918835979995,63.61339299000247,54352.17542592 2024-05-07,23:02:06.000,128,11138939,-795,0,1715122925,12917.959253839996,63.59929473000375,54352.2033744 2024-05-07,23:02:07.000,128,11138915,-795,0,1715122926,12918.040089559996,63.59929473000375,54352.315168320005 2024-05-07,23:02:08.000,128,11138906,-795,0,1715122927,12918.03335325,63.571098209999036,54352.22433576 2024-05-07,23:02:09.000,128,11138941,-795,0,1715122928,12918.100716349996,63.61339299000247,54352.245297120004 2024-05-07,23:02:10.000,128,11138920,-795,0,1715122929,12918.087243729991,63.585196469997754,54352.17542592 2024-05-07,23:02:11.000,128,11138931,-795,0,1715122930,12918.201760999997,63.60634386000311,54352.12651608 2024-05-07,23:02:12.000,128,11138952,-795,0,1715122931,12918.248915169992,63.634540380000544,54352.32215544 2024-05-07,23:02:13.000,128,11138922,-795,0,1715122932,12918.316278270002,63.627491250001185,54352.32914256 2024-05-07,23:02:14.000,128,11138927,-795,0,1715122933,12918.349959819992,63.69798255000205,54352.33612968001 2024-05-07,23:02:15.000,128,11138908,-795,0,1715122934,12918.410586609993,63.74027732999821,54352.32914256 2024-05-07,23:02:16.000,128,11138963,-795,0,1715122935,12918.349959819992,63.76847385000292,54352.17542592 2024-05-07,23:02:17.000,128,11138887,-795,0,1715122936,12918.424059229998,63.817817759998434,54352.2033744 2024-05-07,23:02:18.000,128,11138866,-795,0,1715122937,12918.437531850002,63.853063410002505,54352.32215544 2024-05-07,23:02:19.000,128,11138867,-795,0,1715122938,12918.518367569988,63.909456450004654,54352.23831000001 2024-05-07,23:02:20.000,128,11138908,-795,0,1715122939,12918.484686019998,63.93060384000273,54352.25228424 2024-05-07,23:02:21.000,128,11138958,-795,0,1715122940,12918.552049119993,64.0363407900004,54352.22433576 2024-05-07,23:02:22.000,128,11138952,-795,0,1715122941,12918.626148529998,64.07158644000447,54352.39901376 2024-05-07,23:02:23.000,128,11138882,-795,0,1715122942,12918.632884839993,64.11388122000062,54352.39901376 2024-05-07,23:02:24.000,128,11138924,-795,0,1715122943,12918.639621149989,64.0997829600019,54352.30119408 2024-05-07,23:02:25.000,128,11138889,-795,0,1715122944,12918.538576499988,64.17732339000213,54352.14049032001 2024-05-07,23:02:26.000,128,11138907,-795,0,1715122945,12918.585730669998,64.25486382000236,54352.217348640006 2024-05-07,23:02:27.000,128,11138897,-795,0,1715122946,12918.639621149989,64.26191295000172,54352.29420696 2024-05-07,23:02:28.000,128,11138892,-795,0,1715122947,12918.653093769994,64.29715859999851,54352.37805240001 2024-05-07,23:02:29.000,128,11138930,-795,0,1715122948,12918.659830079989,64.36764989999938,54352.33612968001 2024-05-07,23:02:30.000,128,11138901,-795,0,1715122949,12918.578994359988,64.3817481599981,54352.23132288 2024-05-07,23:02:31.000,128,11138896,-795,0,1715122950,12918.713720559994,64.41699381000217,54352.39202664 2024-05-07,23:02:32.000,128,11138907,-795,0,1715122951,12918.680039009989,64.45928858999832,54352.32215544 2024-05-07,23:02:33.000,128,11138915,-795,0,1715122952,12918.686775319999,64.48748511000304,54352.385039520006 2024-05-07,23:02:34.000,128,11138942,-795,0,1715122953,12918.599203289989,64.48748511000304,54352.33612968001 2024-05-07,23:02:35.000,128,11138901,-795,0,1715122954,12918.464477089998,64.48043598000368,54352.217348640006 2024-05-07,23:02:36.000,128,11138879,-795,0,1715122955,12918.552049119993,64.48748511000304,54352.25228424 2024-05-07,23:02:37.000,128,11138931,-795,0,1715122956,12918.646357459998,64.46633771999768,54352.42696224001 2024-05-07,23:02:38.000,128,11138932,-795,0,1715122957,12918.605939599998,64.38879729000473,54352.46189784 2024-05-07,23:02:39.000,128,11138865,-795,0,1715122958,12918.626148529998,64.36764989999938,54352.412988000004 2024-05-07,23:02:40.000,128,11138852,-795,0,1715122959,12918.531840189993,64.30420772999787,54352.2732456 2024-05-07,23:02:41.000,128,11138853,-795,0,1715122960,12918.538576499988,64.25486382000236,54352.25228424 2024-05-07,23:02:42.000,128,11138872,-795,0,1715122961,12918.538576499988,64.17732339000213,54352.35010392 2024-05-07,23:02:43.000,128,11138912,-795,0,1715122962,12918.464477089998,64.0997829600019,54352.32215544 2024-05-07,23:02:44.000,128,11138890,-795,0,1715122963,12918.376905060002,64.07158644000447,54352.29420696 2024-05-07,23:02:45.000,128,11138940,-795,0,1715122964,12918.437531850002,64.0363407900004,54352.40600088001 2024-05-07,23:02:46.000,128,11138894,-795,0,1715122965,12918.410586609993,63.93765297000209,54352.39901376 2024-05-07,23:02:47.000,128,11138817,-795,0,1715122966,12918.410586609993,63.90240731999802,54352.266258480005 2024-05-07,23:02:48.000,128,11138827,-795,0,1715122967,12918.464477089998,63.867161670001224,54352.32215544 2024-05-07,23:02:49.000,128,11138855,-795,0,1715122968,12918.444268159998,63.87421080000058,54352.39901376 2024-05-07,23:02:50.000,128,11138907,-795,0,1715122969,12918.484686019998,63.83191602000443,54352.39901376 2024-05-07,23:02:51.000,128,11138867,-795,0,1715122970,12918.430795539993,63.82486688999779,54352.315168320005 2024-05-07,23:02:52.000,128,11138912,-795,0,1715122971,12918.498158640003,63.82486688999779,54352.37805240001 2024-05-07,23:02:53.000,128,11138913,-795,0,1715122972,12918.552049119993,63.853063410002505,54352.46888496 2024-05-07,23:02:54.000,128,11138909,-795,0,1715122973,12918.518367569988,63.810768629999075,54352.531769040004 2024-05-07,23:02:55.000,128,11138880,-795,0,1715122974,12918.504894949998,63.853063410002505,54352.482859200005 2024-05-07,23:02:56.000,128,11138895,-795,0,1715122975,12918.477949710003,63.83896515000379,54352.30119408 2024-05-07,23:02:57.000,128,11138844,-795,0,1715122976,12918.525103879998,63.87421080000058,54352.35010392 2024-05-07,23:02:58.000,128,11138934,-795,0,1715122977,12918.457740780002,63.916505580004014,54352.37106528 2024-05-07,23:02:59.000,128,11138935,-795,0,1715122978,12918.518367569988,63.916505580004014,54352.48984632 2024-05-07,23:03:00.000,128,11138910,-795,0,1715122979,12918.471213399993,63.93765297000209,54352.39202664 2024-05-07,23:03:01.000,128,11138886,-795,0,1715122980,12918.424059229998,63.92355471000337,54352.37106528 2024-05-07,23:03:02.000,128,11138872,-795,0,1715122981,12918.531840189993,63.90240731999802,54352.56670464 2024-05-07,23:03:03.000,128,11138923,-795,0,1715122982,12918.484686019998,63.95175123000081,54352.35010392 2024-05-07,23:03:04.000,128,11138836,-795,0,1715122983,12918.525103879998,63.93765297000209,54352.364078160004 2024-05-07,23:03:05.000,128,11138896,-795,0,1715122984,12918.471213399993,63.93060384000273,54352.2732456 2024-05-07,23:03:06.000,128,11138886,-795,0,1715122985,12918.437531850002,63.90240731999802,54352.217348640006 2024-05-07,23:03:07.000,128,11138929,-795,0,1715122986,12918.498158640003,63.88125992999994,54352.29420696 2024-05-07,23:03:08.000,128,11138880,-795,0,1715122987,12918.545312809998,63.860112540001865,54352.39202664 2024-05-07,23:03:09.000,128,11138931,-795,0,1715122988,12918.545312809998,63.88125992999994,54352.40600088001 2024-05-07,23:03:10.000,128,11138916,-795,0,1715122989,12918.525103879998,63.853063410002505,54352.39901376 2024-05-07,23:03:11.000,128,11138878,-795,0,1715122990,12918.511631259993,63.817817759998434,54352.28721984001 2024-05-07,23:03:12.000,128,11138869,-795,0,1715122991,12918.545312809998,63.789621240001,54352.32215544 2024-05-07,23:03:13.000,128,11138910,-795,0,1715122992,12918.504894949998,63.74027732999821,54352.315168320005 2024-05-07,23:03:14.000,128,11138931,-795,0,1715122993,12918.471213399993,63.72617906999949,54352.18940016001 2024-05-07,23:03:15.000,128,11138940,-795,0,1715122994,12918.424059229998,63.69798255000205,54352.1335032 2024-05-07,23:03:16.000,128,11138884,-795,0,1715122995,12918.444268159998,63.69093342000269,54352.16843880001 2024-05-07,23:03:17.000,128,11138918,-795,0,1715122996,12918.484686019998,63.669786030004616,54352.364078160004 2024-05-07,23:03:18.000,128,11138916,-795,0,1715122997,12918.531840189993,63.627491250001185,54352.315168320005 2024-05-07,23:03:19.000,128,11138877,-795,0,1715122998,12918.484686019998,63.61339299000247,54352.266258480005 2024-05-07,23:03:20.000,128,11138931,-795,0,1715122999,12918.403850299997,63.620442120001826,54352.14049032001 2024-05-07,23:03:21.000,128,11138854,-795,0,1715123000,12918.410586609993,63.59224560000439,54352.12651608 2024-05-07,23:03:22.000,128,11138922,-795,0,1715123001,12918.451004469993,63.59224560000439,54352.25228424 2024-05-07,23:03:23.000,128,11138914,-795,0,1715123002,12918.444268159998,63.578147339998395,54352.23831000001 2024-05-07,23:03:24.000,128,11138964,-795,0,1715123003,12918.451004469993,63.56404907999968,54352.28023272 2024-05-07,23:03:25.000,128,11138868,-795,0,1715123004,12918.444268159998,63.507656040004804,54352.2732456 2024-05-07,23:03:26.000,128,11138939,-795,0,1715123005,12918.390377679993,63.52175430000352,54352.196387280004 2024-05-07,23:03:27.000,128,11138758,-795,0,1715123006,12918.444268159998,63.51470517000416,54352.25927136001 2024-05-07,23:03:28.000,128,11138836,-795,0,1715123007,12918.451004469993,63.5429016900016,54352.23831000001 2024-05-07,23:03:29.000,128,11138904,-795,0,1715123008,12918.403850299997,63.52175430000352,54352.2033744 2024-05-07,23:03:30.000,128,11138868,-795,0,1715123009,12918.336487200002,63.49355777999881,54352.16145168 2024-05-07,23:03:31.000,128,11138899,-795,0,1715123010,12918.410586609993,63.47945952000009,54352.16145168 2024-05-07,23:03:32.000,128,11138891,-795,0,1715123011,12918.430795539993,63.507656040004804,54352.29420696 2024-05-07,23:03:33.000,128,11138903,-795,0,1715123012,12918.484686019998,63.50060690999817,54352.29420696 2024-05-07,23:03:34.000,128,11138899,-795,0,1715123013,12918.444268159998,63.51470517000416,54352.3431168 2024-05-07,23:03:35.000,128,11138914,-795,0,1715123014,12918.464477089998,63.47945952000009,54352.30818120001 2024-05-07,23:03:36.000,128,11138886,-755,0,1715123015,12918.309541959992,63.43716474000394,54351.888954 2024-05-07,23:03:37.000,128,11138907,-795,0,1715123016,12918.302805649997,63.48650864999945,54352.028696400004 2024-05-07,23:03:38.000,128,11138956,-795,0,1715123017,12918.397113990002,63.444213870003296,54352.2732456 2024-05-07,23:03:39.000,128,11138902,-795,0,1715123018,12918.349959819992,63.41601734999858,54352.23132288 2024-05-07,23:03:40.000,128,11138936,-795,0,1715123019,12918.356696130002,63.48650864999945,54352.18940016001 2024-05-07,23:03:41.000,128,11138918,-795,0,1715123020,12918.329750889992,63.43011561000458,54352.25228424 2024-05-07,23:03:42.000,128,11138911,-795,0,1715123021,12918.477949710003,63.38782083000115,54352.433949360005 2024-05-07,23:03:43.000,128,11138805,-795,0,1715123022,12918.430795539993,63.43716474000394,54352.35709104001 2024-05-07,23:03:54.000,128,11138911,-795,0,1715123033,12918.599203289989,63.38077170000179,54352.17542592 2024-05-07,23:03:55.000,128,11138976,-795,0,1715123034,12918.558785429988,63.37372257000243,54352.09158048001 2024-05-07,23:03:56.000,128,11138945,-795,0,1715123035,12918.592466979993,63.38077170000179,54352.147477440005 2024-05-07,23:03:57.000,128,11138900,-795,0,1715123036,12918.713720559994,63.37372257000243,54352.33612968001 2024-05-07,23:03:58.000,128,11138893,-795,0,1715123037,12918.733929489994,63.35962431000371,54352.33612968001 2024-05-07,23:03:59.000,128,11138992,-795,0,1715123038,12918.713720559994,63.36667344000307,54352.32914256 2024-05-07,23:04:00.000,128,11138997,-795,0,1715123039,12918.639621149989,63.37372257000243,54352.2033744 2024-05-07,23:04:01.000,128,11138901,-795,0,1715123040,12918.653093769994,63.32437865999964,54352.196387280004 2024-05-07,23:04:02.000,128,11138945,-795,0,1715123041,12918.673302699994,63.36667344000307,54352.37106528 2024-05-07,23:04:03.000,128,11138908,-795,0,1715123042,12918.713720559994,63.331427789999,54352.35010392 2024-05-07,23:04:04.000,128,11138909,-795,0,1715123043,12918.700247939989,63.38782083000115,54352.412988000004 2024-05-07,23:04:05.000,128,11138978,-795,0,1715123044,12918.740665799989,63.2961821400022,54352.4479236 2024-05-07,23:04:06.000,128,11138935,-795,0,1715123045,12918.727193179999,63.30323127000156,54352.42696224001 2024-05-07,23:04:07.000,128,11138910,-795,0,1715123046,12918.834974139994,63.275034750004124,54352.5177948 2024-05-07,23:04:08.000,128,11138938,-795,0,1715123047,12918.720456869989,63.232739970000694,54352.52478192001 2024-05-07,23:04:09.000,128,11138899,-795,0,1715123048,12918.767611039999,63.23978910000005,54352.56670464 2024-05-07,23:04:10.000,128,11138904,-795,0,1715123049,12918.747402109999,63.176346929998545,54352.44093648 2024-05-07,23:04:11.000,128,11138894,-795,0,1715123050,12918.740665799989,63.225690840001334,54352.39901376 2024-05-07,23:04:12.000,128,11138919,-795,0,1715123051,12918.834974139994,63.20454345000326,54352.54574328001 2024-05-07,23:04:13.000,128,11138931,-795,0,1715123052,12918.88212830999,63.183396059997904,54352.61561448 2024-05-07,23:04:14.000,128,11138921,-795,0,1715123053,12918.86865569,63.176346929998545,54352.62260160001 2024-05-07,23:04:15.000,128,11138898,-795,0,1715123054,12918.814765209994,63.211592580002616,54352.580678880004 2024-05-07,23:04:16.000,128,11138917,-795,0,1715123055,12918.706984249999,63.225690840001334,54352.4479236 2024-05-07,23:04:17.000,128,11138920,-795,0,1715123056,12918.754138419994,63.169297799999185,54352.46189784 2024-05-07,23:04:18.000,128,11138973,-795,0,1715123057,12918.794556279994,63.225690840001334,54352.54574328001 2024-05-07,23:04:19.000,128,11138940,-795,0,1715123058,12918.787819969999,63.232739970000694,54352.51080768 2024-05-07,23:04:20.000,128,11138894,-795,0,1715123059,12918.720456869989,63.28913301000284,54352.41997512 2024-05-07,23:04:21.000,128,11138919,-795,0,1715123060,12918.733929489994,63.30323127000156,54352.45491072001 2024-05-07,23:04:22.000,128,11138933,-795,0,1715123061,12918.814765209994,63.30323127000156,54352.580678880004 2024-05-07,23:04:23.000,128,11138874,-795,0,1715123062,12918.84844676,63.331427789999,54352.62260160001 2024-05-07,23:04:24.000,128,11138888,-795,0,1715123063,12918.82150151999,63.35962431000371,54352.531769040004 2024-05-07,23:04:25.000,128,11138936,-795,0,1715123064,12918.814765209994,63.35962431000371,54352.4479236 2024-05-07,23:04:26.000,128,11138934,-795,0,1715123065,12918.814765209994,63.38077170000179,54352.42696224001 2024-05-07,23:04:27.000,128,11138931,-795,0,1715123066,12918.774347349994,63.37372257000243,54352.364078160004 2024-05-07,23:04:28.000,128,11138914,-795,0,1715123067,12918.814765209994,63.42306647999794,54352.46888496 2024-05-07,23:04:29.000,128,11138923,-795,0,1715123068,12918.90907355,63.43011561000458,54352.55971752 2024-05-07,23:04:30.000,128,11138935,-795,0,1715123069,12918.86191937999,63.451263000002655,54352.49683344 2024-05-07,23:04:31.000,128,11138893,-795,0,1715123070,12918.88212830999,63.451263000002655,54352.32215544 2024-05-07,23:04:32.000,128,11138881,-795,0,1715123071,12918.855183069994,63.507656040004804,54352.37106528 2024-05-07,23:04:33.000,128,11138930,-795,0,1715123072,12918.90907355,63.47945952000009,54352.50382056001 2024-05-07,23:04:34.000,128,11138982,-795,0,1715123073,12918.915809859995,63.55699995000032,54352.51080768 2024-05-07,23:04:35.000,128,11138901,-795,0,1715123074,12918.895600929995,63.54995082000096,54352.433949360005 2024-05-07,23:04:36.000,128,11138938,-795,0,1715123075,12918.98317295999,63.627491250001185,54352.49683344 2024-05-07,23:04:37.000,128,11138921,-795,0,1715123076,12918.94275509999,63.66273689999798,54352.73439552 2024-05-07,23:04:38.000,128,11138873,-795,0,1715123077,12918.94949141,63.71208081000077,54352.601640240006 2024-05-07,23:04:39.000,128,11138828,-795,0,1715123078,12919.09095392,63.71912994000013,54352.66452432 2024-05-07,23:04:40.000,128,11138857,-795,0,1715123079,12919.00338188999,63.77552298000228,54352.46189784 2024-05-07,23:04:41.000,128,11138870,-795,0,1715123080,12919.016854509995,63.76142472000356,54352.56670464 2024-05-07,23:04:42.000,128,11138896,-795,0,1715123081,12919.06400867999,63.789621240001,54352.59465312001 2024-05-07,23:04:43.000,128,11138932,-795,0,1715123082,12919.077481299995,63.789621240001,54352.66452432 2024-05-07,23:04:44.000,128,11138892,-795,0,1715123083,12919.08421760999,63.83191602000443,54352.699459920004 2024-05-07,23:04:45.000,128,11138900,-795,0,1715123084,12919.037063439995,63.83191602000443,54352.66452432 2024-05-07,23:04:46.000,128,11138920,-795,0,1715123085,12919.057272369995,63.846014280003146,54352.62260160001 2024-05-07,23:04:47.000,128,11138876,-795,0,1715123086,12919.097690229995,63.817817759998434,54352.748369760004 2024-05-07,23:04:48.000,128,11138931,-795,0,1715123087,12919.11116285,63.78257211000164,54352.748369760004 2024-05-07,23:04:49.000,128,11138966,-795,0,1715123088,12919.13137178,63.76142472000356,54352.7972796 2024-05-07,23:04:50.000,128,11138898,-795,0,1715123089,12919.08421760999,63.74732646000484,54352.66452432 2024-05-07,23:04:51.000,128,11138909,-795,0,1715123090,12919.02359081999,63.669786030004616,54352.69247280001 2024-05-07,23:04:52.000,128,11138920,-795,0,1715123091,12919.138108089996,63.683884290003334,54352.82522808 2024-05-07,23:04:53.000,128,11138933,-795,0,1715123092,12919.178525949996,63.61339299000247,54352.9020864 2024-05-07,23:04:54.000,128,11138908,-795,0,1715123093,12919.12463546999,63.55699995000032,54352.76234400001 2024-05-07,23:04:55.000,128,11138845,-795,0,1715123094,12919.138108089996,63.53585256000224,54352.86016368001 2024-05-07,23:04:56.000,128,11138914,-795,0,1715123095,12919.06400867999,63.507656040004804,54352.68548568 2024-05-07,23:04:57.000,128,11138886,-795,0,1715123096,12919.07074499,63.47945952000009,54352.76234400001 2024-05-07,23:04:58.000,128,11138914,-795,0,1715123097,12919.13137178,63.52175430000352,54352.7972796 2024-05-07,23:04:59.000,128,11138906,-795,0,1715123098,12919.117899159995,63.42306647999794,54352.82522808 2024-05-07,23:05:00.000,128,11138888,-795,0,1715123099,12919.077481299995,63.48650864999945,54352.66452432 2024-05-07,23:05:01.000,128,11138935,-795,0,1715123100,12919.117899159995,63.507656040004804,54352.720421280006 2024-05-07,23:05:02.000,128,11138902,-795,0,1715123101,12919.08421760999,63.53585256000224,54352.59465312001 2024-05-07,23:05:03.000,128,11138898,-795,0,1715123102,12919.15158071,63.5429016900016,54352.84618944 2024-05-07,23:05:04.000,128,11138852,-795,0,1715123103,12919.205471189991,63.620442120001826,54352.80426672 2024-05-07,23:05:05.000,128,11138924,-795,0,1715123104,12919.16505332999,63.59929473000375,54352.67849856 2024-05-07,23:05:06.000,128,11138949,-795,0,1715123105,12919.2122075,63.65568776999862,54352.75535688 2024-05-07,23:05:07.000,128,11138904,-795,0,1715123106,12919.279570599996,63.669786030004616,54352.77631824 2024-05-07,23:05:08.000,128,11138933,-795,0,1715123107,12919.27283429,63.71208081000077,54352.77631824 2024-05-07,23:05:09.000,128,11138924,-795,0,1715123108,12919.23241643,63.73322819999885,54352.74138264001 2024-05-07,23:05:10.000,128,11138903,-795,0,1715123109,12919.25262536,63.71912994000013,54352.70644704 2024-05-07,23:05:11.000,128,11138909,-795,0,1715123110,12919.19199857,63.73322819999885,54352.66452432 2024-05-07,23:05:12.000,128,11138895,-795,0,1715123111,12919.245889049991,63.73322819999885,54352.71343416001 2024-05-07,23:05:13.000,128,11138851,-795,0,1715123112,12919.319988459996,63.7543755900042,54352.81125384001 2024-05-07,23:05:14.000,128,11138890,-715,0,1715123113,12919.353670010001,63.7543755900042,54352.867150800004 2024-05-07,23:05:15.000,128,11138919,-795,0,1715123114,12919.266097979991,63.74732646000484,54352.818240960005 2024-05-07,23:05:16.000,128,11138920,-795,0,1715123115,12919.18526225999,63.74027732999821,54352.67151144001 2024-05-07,23:05:17.000,128,11138911,-795,0,1715123116,12919.434505730002,63.74027732999821,54352.94400912 2024-05-07,23:05:18.000,128,11138917,-795,0,1715123117,12919.373878940001,63.7543755900042,54352.77631824 2024-05-07,23:05:19.000,128,11138862,-795,0,1715123118,12919.421033109997,63.76142472000356,54352.95099624 2024-05-07,23:05:20.000,128,11138870,-795,0,1715123119,12919.441242039997,63.77552298000228,54352.89509928 2024-05-07,23:05:21.000,128,11138924,-795,0,1715123120,12919.421033109997,63.76142472000356,54352.867150800004 2024-05-07,23:05:22.000,128,11138842,-795,0,1715123121,12919.380615249996,63.78257211000164,54352.81125384001 2024-05-07,23:05:23.000,128,11138868,-795,0,1715123122,12919.421033109997,63.796670370000356,54352.937022000006 2024-05-07,23:05:24.000,128,11138907,-795,0,1715123123,12919.407560489992,63.83191602000443,54352.888112160006 2024-05-07,23:05:25.000,128,11138908,-795,0,1715123124,12919.454714660002,63.810768629999075,54352.92304776 2024-05-07,23:05:26.000,128,11138933,-795,0,1715123125,12919.501868829997,63.83896515000379,54352.89509928 2024-05-07,23:05:27.000,128,11138909,-795,0,1715123126,12919.522077759997,63.8883090599993,54353.034841680004 2024-05-07,23:05:28.000,128,11138929,-795,0,1715123127,12919.528814069992,63.95175123000081,54352.90907352001 2024-05-07,23:05:29.000,128,11138907,-795,0,1715123128,12919.569231929992,63.95175123000081,54353.034841680004 2024-05-07,23:05:30.000,128,11138933,-795,0,1715123129,12919.549022999992,63.99404601000424,54353.00689320001 2024-05-07,23:05:31.000,128,11138935,-795,0,1715123130,12919.549022999992,63.94470210000145,54353.02785456001 2024-05-07,23:05:32.000,128,11138910,-795,0,1715123131,12919.501868829997,64.00814427000296,54352.93003488001 2024-05-07,23:05:33.000,128,11138895,-795,0,1715123132,12919.555759310002,63.96584948999953,54352.99291896 2024-05-07,23:05:34.000,128,11138970,-795,0,1715123133,12919.602913479997,64.0010951400036,54353.02086744 2024-05-07,23:05:35.000,128,11138901,-795,0,1715123134,12919.629858719993,63.93765297000209,54353.00689320001 2024-05-07,23:05:36.000,128,11138926,-795,0,1715123135,12919.569231929992,63.95880036000017,54352.89509928 2024-05-07,23:05:37.000,128,11138934,-795,0,1715123136,12919.582704549997,63.90240731999802,54352.90907352001 2024-05-07,23:05:38.000,128,11138893,-795,0,1715123137,12919.670276579993,63.90240731999802,54352.81125384001 2024-05-07,23:05:39.000,128,11138932,-795,0,1715123138,12919.542286689997,63.860112540001865,54352.867150800004 2024-05-07,23:05:40.000,128,11138938,-795,0,1715123139,12919.589440859992,63.89535818999866,54352.99291896 2024-05-07,23:05:41.000,128,11138918,-795,0,1715123140,12919.575968240002,63.83191602000443,54352.985931840005 2024-05-07,23:05:42.000,128,11138893,-795,0,1715123141,12919.677012890003,63.88125992999994,54353.104712880006 2024-05-07,23:05:43.000,128,11138914,-795,0,1715123142,12919.623122409997,63.817817759998434,54353.104712880006 2024-05-07,23:05:44.000,128,11138866,-795,0,1715123143,12919.609649789993,63.87421080000058,54352.985931840005 2024-05-07,23:05:45.000,128,11138912,-795,0,1715123144,12919.602913479997,63.810768629999075,54352.9020864 2024-05-07,23:05:46.000,128,11138979,-795,0,1715123145,12919.562495619997,63.82486688999779,54352.93003488001 2024-05-07,23:05:47.000,128,11138899,-795,0,1715123146,12919.575968240002,63.810768629999075,54353.00689320001 2024-05-07,23:05:48.000,128,11138914,-795,0,1715123147,12919.629858719993,63.83191602000443,54353.083751520004 2024-05-07,23:05:49.000,128,11138916,-795,0,1715123148,12919.582704549997,63.796670370000356,54353.034841680004 2024-05-07,23:05:50.000,128,11138927,-795,0,1715123149,12919.549022999992,63.76847385000292,54352.888112160006 2024-05-07,23:05:51.000,128,11138918,-795,0,1715123150,12919.650067649993,63.76847385000292,54353.055803040006 2024-05-07,23:05:52.000,128,11138902,-795,0,1715123151,12919.663540269998,63.796670370000356,54352.99291896 2024-05-07,23:05:53.000,128,11138907,-795,0,1715123152,12919.677012890003,63.77552298000228,54353.00689320001 2024-05-07,23:05:54.000,128,11138932,-795,0,1715123153,12919.690485509993,63.796670370000356,54352.95099624 2024-05-07,23:05:55.000,128,11138899,-795,0,1715123154,12919.710694439993,63.77552298000228,54352.985931840005 2024-05-07,23:05:56.000,128,11138887,-795,0,1715123155,12919.757848609988,63.76847385000292,54353.02086744 2024-05-07,23:05:57.000,128,11138899,-795,0,1715123156,12919.845420639998,63.74732646000484,54353.13266136 2024-05-07,23:05:58.000,128,11138951,-795,0,1715123157,12919.858893259989,63.71912994000013,54353.1117 2024-05-07,23:05:59.000,128,11138927,-795,0,1715123158,12919.858893259989,63.683884290003334,54353.06977728 2024-05-07,23:06:00.000,128,11138935,-795,0,1715123159,12919.791530159993,63.683884290003334,54352.87413792 2024-05-07,23:06:01.000,128,11138929,-795,0,1715123160,12919.872365879994,63.6415895099999,54352.93003488001 2024-05-07,23:06:02.000,128,11138949,-795,0,1715123161,12919.926256359999,63.634540380000544,54352.97894472001 2024-05-07,23:06:03.000,128,11138902,-795,0,1715123162,12919.986883149999,63.571098209999036,54352.916060640004 2024-05-07,23:06:04.000,128,11138967,-795,0,1715123163,12920.00035576999,63.627491250001185,54352.99990608 2024-05-07,23:06:05.000,128,11138937,-795,0,1715123164,12920.02056469999,63.578147339998395,54353.0418288 2024-05-07,23:06:06.000,128,11138935,-795,0,1715123165,12920.013828389994,63.585196469997754,54353.02086744 2024-05-07,23:06:07.000,128,11138848,-795,0,1715123166,12920.14181827999,63.571098209999036,54353.12567424001 2024-05-07,23:06:08.000,128,11138913,-795,0,1715123167,12920.10140041999,63.59224560000439,54353.04881592001 2024-05-07,23:06:09.000,128,11138964,-795,0,1715123168,12920.16202720999,63.56404907999968,54353.0418288 2024-05-07,23:06:10.000,128,11138944,-795,0,1715123169,12920.16202720999,63.578147339998395,54352.95099624 2024-05-07,23:06:11.000,128,11138927,-795,0,1715123170,12920.14855459,63.61339299000247,54352.95798336001 2024-05-07,23:06:12.000,128,11138917,-795,0,1715123171,12920.256335549995,63.620442120001826,54353.083751520004 2024-05-07,23:06:13.000,128,11138884,-795,0,1715123172,12920.32369864999,63.578147339998395,54353.13964848 2024-05-07,23:06:14.000,128,11138901,-795,0,1715123173,12920.26980817,63.55699995000032,54353.11868712 2024-05-07,23:06:15.000,128,11138979,-795,0,1715123174,12920.26980817,63.60634386000311,54353.13266136 2024-05-07,23:06:16.000,128,11138949,-795,0,1715123175,12920.24959924,63.6415895099999,54353.034841680004 2024-05-07,23:06:17.000,128,11138903,-795,0,1715123176,12920.2900171,63.634540380000544,54353.04881592001 2024-05-07,23:06:18.000,128,11138939,-795,0,1715123177,12920.33043496,63.683884290003334,54353.13964848 2024-05-07,23:06:19.000,128,11138940,-795,0,1715123178,12920.37085282,63.66273689999798,54353.16060984 2024-05-07,23:06:20.000,128,11138881,-795,0,1715123179,12920.28328078999,63.69798255000205,54353.06279016 2024-05-07,23:06:21.000,128,11138929,-795,0,1715123180,12920.35064389,63.70503168000141,54353.06977728 2024-05-07,23:06:22.000,128,11138918,-795,0,1715123181,12920.438215919996,63.73322819999885,54353.21650680001 2024-05-07,23:06:23.000,128,11138935,-795,0,1715123182,12920.458424849996,63.7543755900042,54353.17458408001 2024-05-07,23:06:24.000,128,11138918,-795,0,1715123183,12920.397798059996,63.77552298000228,54353.11868712 2024-05-07,23:06:25.000,128,11138946,-795,0,1715123184,12920.418006989996,63.77552298000228,54353.06279016 2024-05-07,23:06:26.000,128,11138914,-795,0,1715123185,12920.40453436999,63.803719499999715,54353.04881592001 2024-05-07,23:06:27.000,128,11138924,-795,0,1715123186,12920.525787949991,63.810768629999075,54353.23746816 2024-05-07,23:06:28.000,128,11138944,-795,0,1715123187,12920.545996879991,63.88125992999994,54353.25842952 2024-05-07,23:06:29.000,128,11138947,-795,0,1715123188,12920.599887359997,63.88125992999994,54353.31432648001 2024-05-07,23:06:30.000,128,11138916,-795,0,1715123189,12920.545996879991,63.92355471000337,54353.223493920006 2024-05-07,23:06:31.000,128,11138918,-795,0,1715123190,12920.505579019991,63.92355471000337,54353.04881592001 2024-05-07,23:06:32.000,128,11138666,-795,0,1715123191,12920.492106400001,64.0010951400036,54353.09772576001 2024-05-07,23:06:33.000,128,11138920,-795,0,1715123192,12920.579678429996,64.07158644000447,54353.14663560001 2024-05-07,23:06:34.000,128,11138915,-795,0,1715123193,12920.599887359997,64.10683209000126,54353.11868712 2024-05-07,23:06:35.000,128,11138894,-795,0,1715123194,12920.714404630002,64.10683209000126,54352.99291896 2024-05-07,23:06:36.000,128,11138852,-795,0,1715123195,12920.768295109992,64.07863557000383,54353.07676440001 2024-05-07,23:06:37.000,128,11138895,-795,0,1715123196,12920.849130829993,64.0363407900004,54353.223493920006 2024-05-07,23:06:38.000,128,11138865,-795,0,1715123197,12920.876076070002,64.02929166000104,54353.32830072 2024-05-07,23:06:39.000,128,11138871,-795,0,1715123198,12920.795240350002,64.05748817999847,54353.29336512001 2024-05-07,23:06:40.000,128,11138947,-795,0,1715123199,12920.714404630002,64.0997829600019,54353.17458408001 2024-05-07,23:06:41.000,128,11138919,-795,0,1715123200,12920.761558799997,64.01519340000232,54353.153622720005 2024-05-07,23:06:42.000,128,11138922,-795,0,1715123201,12920.754822490002,64.02224253000168,54353.24445528001 2024-05-07,23:06:43.000,128,11138895,-795,0,1715123202,12920.761558799997,64.02224253000168,54353.24445528001 2024-05-07,23:06:44.000,128,11138959,-795,0,1715123203,12920.815449280002,64.0363407900004,54353.37721056 2024-05-07,23:06:45.000,128,11138933,-795,0,1715123204,12920.835658210002,64.0010951400036,54353.30733936 2024-05-07,23:06:46.000,128,11138904,-795,0,1715123205,12920.781767729997,63.98699688000488,54353.30035224 2024-05-07,23:06:47.000,128,11138835,-795,0,1715123206,12920.801976659997,63.99404601000424,54353.24445528001 2024-05-07,23:06:48.000,128,11138873,-795,0,1715123207,12920.808712969992,63.979947749998246,54353.30733936 2024-05-07,23:06:49.000,128,11138880,-795,0,1715123208,12920.801976659997,63.979947749998246,54353.43310752001 2024-05-07,23:06:50.000,128,11138896,-795,0,1715123209,12920.781767729997,63.96584948999953,54353.41214616001 2024-05-07,23:06:51.000,128,11138935,-795,0,1715123210,12920.727877249992,63.97289861999889,54353.34227496001 2024-05-07,23:06:52.000,128,11138907,-795,0,1715123211,12920.721140939997,63.93765297000209,54353.37721056 2024-05-07,23:06:53.000,128,11138985,-795,0,1715123212,12920.822185589997,63.92355471000337,54353.55188856001 2024-05-07,23:06:54.000,128,11138949,-795,0,1715123213,12920.815449280002,63.95175123000081,54353.53092720001 2024-05-07,23:06:55.000,128,11138901,-795,0,1715123214,12920.788504039992,63.94470210000145,54353.440094640006 2024-05-07,23:06:56.000,128,11138928,-795,0,1715123215,12920.694195700002,63.89535818999866,54353.391184800006 2024-05-07,23:06:57.000,128,11138917,-795,0,1715123216,12920.741349869997,63.916505580004014,54353.43310752001 2024-05-07,23:06:58.000,128,11138952,-795,0,1715123217,12920.741349869997,63.89535818999866,54353.47503024 2024-05-07,23:06:59.000,128,11138930,-795,0,1715123218,12920.721140939997,63.8883090599993,54353.48201736001 2024-05-07,23:07:00.000,128,11138974,-795,0,1715123219,12920.687459389992,63.87421080000058,54353.45406888 2024-05-07,23:07:01.000,128,11138884,-795,0,1715123220,12920.694195700002,63.8883090599993,54353.43310752001 2024-05-07,23:07:02.000,128,11138872,-795,0,1715123221,12920.707668319992,63.87421080000058,54353.46105600001 2024-05-07,23:07:03.000,128,11138903,-795,0,1715123222,12920.748086179992,63.93060384000273,54353.4959916 2024-05-07,23:07:04.000,128,11138878,-795,0,1715123223,12920.721140939997,63.98699688000488,54353.48201736001 2024-05-07,23:07:05.000,128,11138931,-795,0,1715123224,12920.680723079997,63.95880036000017,54353.34227496001 2024-05-07,23:07:06.000,128,11138923,-795,0,1715123225,12920.694195700002,63.95175123000081,54353.33528784 2024-05-07,23:07:07.000,128,11138944,-795,0,1715123226,12920.667250459992,64.0010951400036,54353.31432648001 2024-05-07,23:07:08.000,128,11138952,-795,0,1715123227,12920.741349869997,64.00814427000296,54353.46804312 2024-05-07,23:07:09.000,128,11138941,-795,0,1715123228,12920.828921899993,64.05043904999911,54353.489004480005 2024-05-07,23:07:10.000,128,11138947,-795,0,1715123229,12920.768295109992,64.08568470000318,54353.41214616001 2024-05-07,23:07:11.000,128,11138905,-795,0,1715123230,12920.734613560002,64.09273383000254,54353.272403760006 2024-05-07,23:07:12.000,128,11138867,-795,0,1715123231,12920.761558799997,64.11388122000062,54353.21650680001 2024-05-07,23:07:13.000,128,11138892,-795,0,1715123232,12920.775031420002,64.17732339000213,54353.370223440004 2024-05-07,23:07:14.000,128,11138920,-795,0,1715123233,12920.801976659997,64.14207773999806,54353.391184800006 2024-05-07,23:07:15.000,128,11138905,-755,0,1715123234,12920.768295109992,64.17027426000277,54353.24445528001 2024-05-07,23:07:16.000,128,11138919,-795,0,1715123235,12920.781767729997,64.15617600000405,54353.286378 2024-05-07,23:07:17.000,128,11138930,-795,0,1715123236,12920.835658210002,64.17027426000277,54353.46105600001 2024-05-07,23:07:18.000,128,11138945,-795,0,1715123237,12920.849130829993,64.12797947999934,54353.46105600001 2024-05-07,23:07:19.000,128,11138926,-795,0,1715123238,12920.862603449998,64.17027426000277,54353.440094640006 2024-05-07,23:07:20.000,128,11138874,-795,0,1715123239,12920.788504039992,64.09273383000254,54353.286378 2024-05-07,23:07:21.000,128,11138884,-795,0,1715123240,12920.815449280002,64.05748817999847,54353.18855832 2024-05-07,23:07:22.000,128,11138969,-795,0,1715123241,12920.862603449998,64.07158644000447,54353.37721056 2024-05-07,23:07:23.000,128,11138914,-795,0,1715123242,12920.849130829993,64.02224253000168,54353.43310752001 2024-05-07,23:07:24.000,128,11138878,-795,0,1715123243,12920.876076070002,63.99404601000424,54353.41214616001 2024-05-07,23:07:25.000,128,11138894,-795,0,1715123244,12920.795240350002,63.95175123000081,54353.27939088 2024-05-07,23:07:26.000,128,11138878,-795,0,1715123245,12920.923230239998,63.96584948999953,54353.32830072 2024-05-07,23:07:27.000,128,11138905,-795,0,1715123246,12920.936702859988,63.916505580004014,54353.46804312 2024-05-07,23:07:28.000,128,11138883,-795,0,1715123247,12920.950175479993,63.88125992999994,54353.34227496001 2024-05-07,23:07:29.000,128,11138922,-795,0,1715123248,12920.983857029998,63.95175123000081,54353.370223440004 2024-05-07,23:07:30.000,128,11138909,-795,0,1715123249,12920.956911789988,63.94470210000145,54353.25842952 2024-05-07,23:07:31.000,128,11138946,-795,0,1715123250,12920.990593339993,63.90240731999802,54353.30733936 2024-05-07,23:07:32.000,128,11138940,-795,0,1715123251,12921.057956439989,63.909456450004654,54353.39817192 2024-05-07,23:07:33.000,128,11138944,-795,0,1715123252,12921.172473709994,63.909456450004654,54353.558875680006 2024-05-07,23:07:34.000,128,11138944,-795,0,1715123253,12921.226364189999,63.92355471000337,54353.586824160004 2024-05-07,23:07:35.000,128,11138923,-795,0,1715123254,12921.26678205,63.916505580004014,54353.61477264 2024-05-07,23:07:36.000,128,11138883,-795,0,1715123255,12921.233100499994,63.916505580004014,54353.44708176 2024-05-07,23:07:37.000,128,11138860,-795,0,1715123256,12921.26678205,63.92355471000337,54353.46804312 2024-05-07,23:07:38.000,128,11138977,-795,0,1715123257,12921.334145149995,63.88125992999994,54353.558875680006 2024-05-07,23:07:39.000,128,11138945,-795,0,1715123258,12921.28025466999,63.860112540001865,54353.50297872 2024-05-07,23:07:40.000,128,11138916,-795,0,1715123259,12921.212891569994,63.846014280003146,54353.36323632001 2024-05-07,23:07:41.000,128,11138953,-795,0,1715123260,12921.125319539999,63.867161670001224,54353.25842952 2024-05-07,23:07:42.000,128,11138932,-795,0,1715123261,12921.23983680999,63.860112540001865,54353.40515904 2024-05-07,23:07:43.000,128,11138902,-795,0,1715123262,12921.226364189999,63.96584948999953,54353.4959916 2024-05-07,23:07:44.000,128,11138892,-795,0,1715123263,12921.26004573999,63.979947749998246,54353.440094640006 2024-05-07,23:07:45.000,128,11138948,-795,0,1715123264,12921.253309429994,63.97289861999889,54353.440094640006 2024-05-07,23:07:46.000,128,11138949,-795,0,1715123265,12921.273518359994,63.94470210000145,54353.440094640006 2024-05-07,23:07:47.000,128,11138903,-795,0,1715123266,12921.34088145999,63.89535818999866,54353.60079840001 2024-05-07,23:07:48.000,128,11138931,-795,0,1715123267,12921.414980869995,63.90240731999802,54353.656695360005 2024-05-07,23:07:49.000,128,11138938,-795,0,1715123268,12921.394771939995,63.93765297000209,54353.62175976 2024-05-07,23:07:50.000,128,11138914,-795,0,1715123269,12921.40824456,63.93060384000273,54353.57983704001 2024-05-07,23:07:51.000,128,11138915,-795,0,1715123270,12921.44866242,63.94470210000145,54353.6706696 2024-05-07,23:07:52.000,128,11138868,-795,0,1715123271,12921.44866242,63.93765297000209,54353.57983704001 2024-05-07,23:07:53.000,128,11138922,-795,0,1715123272,12921.44192610999,63.93765297000209,54353.586824160004 2024-05-07,23:07:54.000,128,11138917,-795,0,1715123273,12921.40824456,63.93765297000209,54353.57983704001 2024-05-07,23:07:55.000,128,11138852,-795,0,1715123274,12921.44866242,63.93060384000273,54353.537914320004 2024-05-07,23:07:56.000,128,11138930,-795,0,1715123275,12921.536234449995,63.909456450004654,54353.54490144 2024-05-07,23:07:57.000,128,11138934,-795,0,1715123276,12921.59012493,63.916505580004014,54353.73355368 2024-05-07,23:07:58.000,128,11138943,-795,0,1715123277,12921.65075172,63.867161670001224,54353.67765672001 2024-05-07,23:07:59.000,128,11138865,-795,0,1715123278,12921.664224339991,63.82486688999779,54353.68464384 2024-05-07,23:08:00.000,128,11138867,-795,0,1715123279,12921.60359754999,63.810768629999075,54353.4959916 2024-05-07,23:08:01.000,128,11138803,-795,0,1715123280,12921.724851129991,63.78257211000164,54353.50996584001 2024-05-07,23:08:02.000,128,11138906,-795,0,1715123281,12921.812423160001,63.74027732999821,54353.62874688001 2024-05-07,23:08:03.000,128,11138889,-795,0,1715123282,12921.819159469997,63.69798255000205,54353.55188856001 2024-05-07,23:08:04.000,128,11138913,-795,0,1715123283,12921.893258880002,63.69798255000205,54353.66368248 2024-05-07,23:08:05.000,128,11138887,-795,0,1715123284,12921.899995189997,63.69093342000269,54353.69861808001 2024-05-07,23:08:06.000,128,11138938,-795,0,1715123285,12921.960621979997,63.60634386000311,54353.68464384 2024-05-07,23:08:07.000,128,11138856,-795,0,1715123286,12922.021248769997,63.61339299000247,54353.7405408 2024-05-07,23:08:08.000,128,11138879,-795,0,1715123287,12922.034721390002,63.6415895099999,54353.7405408 2024-05-07,23:08:09.000,128,11138919,-795,0,1715123288,12922.041457699997,63.627491250001185,54353.69861808001 2024-05-07,23:08:10.000,128,11138939,-795,0,1715123289,12922.054930320002,63.59929473000375,54353.558875680006 2024-05-07,23:08:11.000,128,11138942,-795,0,1715123290,12922.115557110003,63.64863863999926,54353.60079840001 2024-05-07,23:08:12.000,128,11138952,-795,0,1715123291,12922.263755929998,63.634540380000544,54353.76150216 2024-05-07,23:08:13.000,128,11138936,-795,0,1715123292,12922.324382719999,63.66273689999798,54353.85932184 2024-05-07,23:08:14.000,128,11138930,-795,0,1715123293,12922.405218439999,63.634540380000544,54353.85233472 2024-05-07,23:08:15.000,128,11138881,-795,0,1715123294,12922.45910891999,63.65568776999862,54353.8802832 2024-05-07,23:08:16.000,128,11138889,-795,0,1715123295,12922.391745819994,63.620442120001826,54353.62175976 2024-05-07,23:08:17.000,128,11138851,-795,0,1715123296,12922.452372609994,63.61339299000247,54353.69861808001 2024-05-07,23:08:18.000,128,11138892,-795,0,1715123297,12922.52647202,63.59224560000439,54353.85932184 2024-05-07,23:08:19.000,128,11138917,-795,0,1715123298,12922.53994463999,63.5429016900016,54353.8802832 2024-05-07,23:08:20.000,128,11138928,-795,0,1715123299,12922.51973570999,63.48650864999945,54353.80342488 2024-05-07,23:08:21.000,128,11138924,-795,0,1715123300,12922.533208329995,63.394869960000506,54353.85932184 2024-05-07,23:08:22.000,128,11138962,-795,0,1715123301,12922.654461909995,63.31732953000028,54353.99906424 2024-05-07,23:08:23.000,128,11138848,-795,0,1715123302,12922.674670839995,63.25388735999877,54353.99906424 2024-05-07,23:08:24.000,128,11138854,-795,0,1715123303,12922.674670839995,63.162248669999826,54353.943167280006 2024-05-07,23:08:25.000,128,11138954,-795,0,1715123304,12922.68814346,63.09880649999832,54353.85932184 2024-05-07,23:08:26.000,128,11138926,-795,0,1715123305,12922.755506559995,63.02831520000473,54353.894257440006 2024-05-07,23:08:27.000,128,11138888,-795,0,1715123306,12922.775715489995,62.95782390000386,54353.8802832 2024-05-07,23:08:28.000,128,11138892,-795,0,1715123307,12922.876760139996,62.92962737999915,54353.80342488 2024-05-07,23:08:29.000,128,11138980,-635,0,1715123308,12923.072113130002,62.8379886900002,54354.04797408 2024-05-07,23:08:30.000,128,11138896,-795,0,1715123309,12923.139476229997,62.873234340004274,54353.99906424 2024-05-07,23:08:31.000,128,11138906,-795,0,1715123310,12923.213575640002,62.88733260000299,54354.0200256 2024-05-07,23:08:32.000,128,11138888,-795,0,1715123311,12923.227048259992,62.89438173000235,54353.74752792001 2024-05-07,23:08:33.000,128,11138853,-795,0,1715123312,12923.395456009988,62.91552912000043,54353.91521880001 2024-05-07,23:08:34.000,128,11138913,-795,0,1715123313,12923.489764349993,62.986020420001296,54353.943167280006 2024-05-07,23:08:35.000,128,11138924,-795,0,1715123314,12923.577336379989,63.06356085000152,54353.90124456 2024-05-07,23:08:36.000,128,11138913,-795,0,1715123315,12923.73900781999,63.14815041000111,54354.01303848001 2024-05-07,23:08:37.000,128,11138896,-795,0,1715123316,12923.96804236,63.26093648999813,54354.1947036 2024-05-07,23:08:38.000,128,11138922,-795,0,1715123317,12924.1297138,63.31028040000092,54354.18771648 2024-05-07,23:08:39.000,128,11138906,-795,0,1715123318,12924.210549520001,63.401919089999865,54354.17374224 2024-05-07,23:08:40.000,128,11138968,-795,0,1715123319,12924.304857859992,63.46536126000137,54354.10387104001 2024-05-07,23:08:41.000,128,11138966,-795,0,1715123320,12924.453056680002,63.52880343000288,54354.159768000005 2024-05-07,23:08:42.000,128,11138914,-795,0,1715123321,12924.459792989997,63.55699995000032,54354.11784528 2024-05-07,23:08:43.000,128,11138886,-795,0,1715123322,12924.661882289998,63.59224560000439,54354.334446 2024-05-07,23:08:44.000,128,11138940,-795,0,1715123323,12924.783135869999,63.59929473000375,54354.39034296001 2024-05-07,23:08:45.000,128,11138949,-795,0,1715123324,12924.863971589999,63.620442120001826,54354.425278560004 2024-05-07,23:08:46.000,128,11138910,-795,0,1715123325,12924.90438945,63.59929473000375,54354.43925280001 2024-05-07,23:08:47.000,128,11138870,-795,0,1715123326,12925.012170409995,63.59929473000375,54354.55104672 2024-05-07,23:08:48.000,128,11138885,-795,0,1715123327,12925.06606089,63.59929473000375,54354.495149760005 2024-05-07,23:08:49.000,128,11138962,-795,0,1715123328,12925.11995136999,63.54995082000096,54354.62091792 2024-05-07,23:08:50.000,128,11138931,-795,0,1715123329,12925.194050779995,63.578147339998395,54354.592969440004 2024-05-07,23:08:51.000,128,11138914,-795,0,1715123330,12925.12668768,63.54995082000096,54354.53707248001 2024-05-07,23:08:52.000,128,11138916,-795,0,1715123331,12925.153632919995,63.53585256000224,54354.55803384001 2024-05-07,23:08:53.000,128,11138918,-795,0,1715123332,12925.281622809991,63.5429016900016,54354.68380200001 2024-05-07,23:08:54.000,128,11138941,-795,0,1715123333,12925.26815019,63.50060690999817,54354.760660320004 2024-05-07,23:08:55.000,128,11138921,-795,0,1715123334,12925.322040669991,63.5429016900016,54354.77463456001 2024-05-07,23:08:56.000,128,11138891,-795,0,1715123335,12925.315304359996,63.507656040004804,54354.72572472001 2024-05-07,23:08:57.000,128,11138918,-795,0,1715123336,12925.281622809991,63.43716474000394,54354.6488664 2024-05-07,23:08:58.000,128,11138948,-795,0,1715123337,12925.30856805,63.401919089999865,54354.70476336001 2024-05-07,23:08:59.000,128,11138928,-795,0,1715123338,12925.342249599991,63.345526049997716,54354.84450576 2024-05-07,23:09:00.000,128,11138941,-795,0,1715123339,12925.375931149996,63.28208388000348,54354.86546712 2024-05-07,23:09:01.000,128,11138950,-795,0,1715123340,12925.342249599991,63.23978910000005,54354.879441360004 2024-05-07,23:09:02.000,128,11138932,-795,0,1715123341,12925.335513289996,63.11995389000367,54354.79559592 2024-05-07,23:09:03.000,128,11138846,-795,0,1715123342,12925.375931149996,63.02126606999809,54354.949312560006 2024-05-07,23:09:04.000,128,11138856,-795,0,1715123343,12925.369194840001,62.943725639997865,54354.879441360004 2024-05-07,23:09:05.000,128,11138944,-795,0,1715123344,12925.322040669991,62.866185210004915,54354.83751864 2024-05-07,23:09:06.000,128,11138949,-795,0,1715123345,12925.32877698,62.8379886900002,54354.82354440001 2024-05-07,23:09:07.000,128,11138899,-635,0,1715123346,12925.369194840001,62.73225174000254,54354.93533832 2024-05-07,23:09:08.000,128,11138939,-795,0,1715123347,12925.423085319992,62.66176044000167,54354.9632868 2024-05-07,23:09:09.000,128,11138933,-795,0,1715123348,12925.375931149996,62.61241652999888,54355.033158 2024-05-07,23:09:10.000,128,11138912,-795,0,1715123349,12925.463503179992,62.54897436000465,54354.86546712 2024-05-07,23:09:11.000,128,11138919,-795,0,1715123350,12925.537602589997,62.47143393000442,54355.19386176 2024-05-07,23:09:12.000,128,11138926,-795,0,1715123351,12925.571284140002,62.48553219000314,54355.08905496001 2024-05-07,23:09:13.000,128,11138964,-795,0,1715123352,12925.631910930002,62.415040890002274,54355.165913280005 2024-05-07,23:09:14.000,128,11138904,-795,0,1715123353,12925.638647239997,62.48553219000314,54354.98424816 2024-05-07,23:09:15.000,128,11138911,-795,0,1715123354,12925.665592479992,62.47143393000442,54354.98424816 2024-05-07,23:09:16.000,128,11138945,-795,0,1715123355,12925.685801409993,62.527826969999296,54354.98424816 2024-05-07,23:09:17.000,128,11138904,-795,0,1715123356,12925.834000229988,62.541925229998014,54355.096042080004 2024-05-07,23:09:18.000,128,11138920,-795,0,1715123357,12925.860945469998,62.591269140000804,54354.99123528001 2024-05-07,23:09:19.000,128,11138897,-795,0,1715123358,12925.988935359994,62.59831827000016,54355.20084888 2024-05-07,23:09:20.000,128,11138911,-795,0,1715123359,12926.029353219994,62.64766218000295,54355.15193904 2024-05-07,23:09:21.000,128,11138923,-795,0,1715123360,12926.03608952999,62.68290782999975,54355.12399056 2024-05-07,23:09:22.000,128,11138926,-795,0,1715123361,12926.089980009994,62.79569391000405,54355.14495192 2024-05-07,23:09:23.000,128,11138959,-795,0,1715123362,12926.16407942,62.809792170002765,54355.284694320006 2024-05-07,23:09:24.000,128,11138906,-795,0,1715123363,12926.22470621,62.90143086000171,54355.3126428 2024-05-07,23:09:25.000,128,11138925,-795,0,1715123364,12926.251651449995,62.936676509998506,54355.3475784 2024-05-07,23:09:26.000,128,11138937,-795,0,1715123365,12926.271860379995,62.96487303000322,54355.27770720001 2024-05-07,23:09:27.000,128,11138906,-795,0,1715123366,12926.34595979,63.02126606999809,54355.35456552001 2024-05-07,23:09:28.000,128,11138897,-795,0,1715123367,12926.312278239995,63.11290476000431,54355.31962992 2024-05-07,23:09:29.000,128,11138961,-795,0,1715123368,12926.33922347999,63.13405215000239,54355.3126428 2024-05-07,23:09:30.000,128,11138908,-795,0,1715123369,12926.36616872,63.12700302000303,54355.27072008 2024-05-07,23:09:31.000,128,11138876,-795,0,1715123370,12926.40658658,63.12700302000303,54355.24975872 2024-05-07,23:09:32.000,128,11138898,-795,0,1715123371,12926.46721337,63.176346929998545,54355.41046248 2024-05-07,23:09:33.000,128,11138900,-795,0,1715123372,12926.494158609996,63.11995389000367,54355.51526928 2024-05-07,23:09:34.000,128,11138954,-795,0,1715123373,12926.561521709991,63.07060998000088,54355.52924352 2024-05-07,23:09:35.000,128,11138962,-795,0,1715123374,12926.54804909,63.000118680000014,54355.53623064 2024-05-07,23:09:36.000,128,11138864,-795,0,1715123375,12926.46047705999,62.96487303000322,54355.30565568001 2024-05-07,23:09:37.000,128,11138968,-795,0,1715123376,12926.453740749996,62.83093956000084,54355.39648824001 2024-05-07,23:09:38.000,128,11138955,-795,0,1715123377,12926.453740749996,62.802743040003406,54355.46635944 2024-05-07,23:09:39.000,128,11138888,-795,0,1715123378,12926.413322889995,62.70405521999783,54355.4873208 2024-05-07,23:09:40.000,128,11138956,-795,0,1715123379,12926.27859668999,62.67585870000039,54355.39648824001 2024-05-07,23:09:41.000,128,11138905,-795,0,1715123380,12926.30554193,62.56307262000337,54355.46635944 2024-05-07,23:09:42.000,128,11138872,-795,0,1715123381,12926.393113959995,62.4925813200025,54355.59212760001 2024-05-07,23:09:43.000,128,11138944,-795,0,1715123382,12926.292069309995,62.47143393000442,54355.41046248 2024-05-07,23:09:44.000,128,11138904,-795,0,1715123383,12926.33922347999,62.407991760002915,54355.44539808001 2024-05-07,23:09:45.000,128,11138940,-795,0,1715123384,12926.31901454999,62.351598720000766,54355.45937232 2024-05-07,23:09:46.000,128,11138950,-795,0,1715123385,12926.26512407,62.358647850000125,54355.34059128 2024-05-07,23:09:47.000,128,11138914,-795,0,1715123386,12926.312278239995,62.29520567999862,54355.35456552001 2024-05-07,23:09:48.000,128,11138924,-795,0,1715123387,12926.372905029995,62.33045133000269,54355.431423840004 2024-05-07,23:09:49.000,128,11138927,-795,0,1715123388,12926.433531819996,62.30930394000461,54355.51526928 2024-05-07,23:09:50.000,128,11138939,-795,0,1715123389,12926.38637765,62.38684437000484,54355.4174496 2024-05-07,23:09:51.000,128,11138915,-795,0,1715123390,12926.413322889995,62.37274610999884,54355.30565568001 2024-05-07,23:09:52.000,128,11138894,-795,0,1715123391,12926.44700444,62.407991760002915,54355.38950112 2024-05-07,23:09:53.000,128,11138952,-795,0,1715123392,12926.561521709991,62.45733566999843,54355.49430792001 2024-05-07,23:09:54.000,128,11138947,-795,0,1715123393,12926.574994329996,62.49963045000186,54355.4873208 2024-05-07,23:09:55.000,128,11138974,-795,0,1715123394,12926.541312779991,62.4925813200025,54355.36155264 2024-05-07,23:09:56.000,128,11138942,-795,0,1715123395,12926.54804909,62.56307262000337,54355.3475784 2024-05-07,23:09:57.000,128,11138918,-795,0,1715123396,12926.642357429992,62.4925813200025,54355.36853976 2024-05-07,23:09:58.000,128,11138923,-795,0,1715123397,12926.736665769997,62.541925229998014,54355.48033368 2024-05-07,23:09:59.000,128,11138945,-795,0,1715123398,12926.797292559997,62.51372871000058,54355.431423840004 2024-05-07,23:10:00.000,128,11138927,-795,0,1715123399,12926.797292559997,62.626514790004876,54355.3126428 2024-05-07,23:10:01.000,128,11138942,-795,0,1715123400,12926.756874699997,62.74635000000126,54355.17988752 2024-05-07,23:10:02.000,128,11138890,-795,0,1715123401,12926.595203259996,62.84503781999956,54355.17988752 2024-05-07,23:10:03.000,128,11138929,-795,0,1715123402,12926.453740749996,62.823890430001484,54355.31962992 2024-05-07,23:10:04.000,128,11138943,-795,0,1715123403,12926.38637765,62.774546519998694,54355.39648824001 2024-05-07,23:10:05.000,128,11138957,-795,0,1715123404,12926.29880561999,62.66880957000103,54355.32661704001 2024-05-07,23:10:06.000,128,11138942,-795,0,1715123405,12926.372905029995,62.61946565999824,54355.452385200006 2024-05-07,23:10:07.000,128,11138895,-795,0,1715123406,12926.44026812999,62.66880957000103,54355.60610184 2024-05-07,23:10:08.000,128,11138895,-795,0,1715123407,12926.4874223,62.67585870000039,54355.57815336 2024-05-07,23:10:09.000,128,11138924,-795,0,1715123408,12926.54804909,62.68995695999911,54355.59212760001 2024-05-07,23:10:10.000,128,11138908,-795,0,1715123409,12926.4874223,62.74635000000126,54355.54321776001 2024-05-07,23:10:11.000,128,11138909,-795,0,1715123410,12926.534576469996,62.78159564999805,54355.54321776001 2024-05-07,23:10:12.000,128,11138945,-795,0,1715123411,12926.581730639991,62.83093956000084,54355.67597304 2024-05-07,23:10:13.000,128,11138910,-795,0,1715123412,12926.655830049996,62.866185210004915,54355.72488288 2024-05-07,23:10:14.000,128,11138934,-795,0,1715123413,12926.642357429992,62.92257824999979,54355.70392152 2024-05-07,23:10:15.000,128,11138882,-795,0,1715123414,12926.649093740001,62.943725639997865,54355.65501168 2024-05-07,23:10:16.000,128,11138917,-795,0,1715123415,12926.669302670001,62.986020420001296,54355.599114720004 2024-05-07,23:10:17.000,128,11138956,-795,0,1715123416,12926.649093740001,62.943725639997865,54355.64103744001 2024-05-07,23:10:18.000,128,11138913,-795,0,1715123417,12926.669302670001,62.97897129000194,54355.61308896001 2024-05-07,23:10:19.000,128,11138923,-795,0,1715123418,12926.783819939992,62.90143086000171,54355.65501168 2024-05-07,23:10:20.000,128,11138937,-795,0,1715123419,12926.844446729992,62.8379886900002,54355.668985920005 2024-05-07,23:10:21.000,128,11138935,-795,0,1715123420,12926.857919349997,62.626514790004876,54355.58514048 2024-05-07,23:10:22.000,128,11138925,-795,0,1715123421,12926.682775289992,62.46438479999779,54355.431423840004 2024-05-07,23:10:23.000,128,11138935,-795,0,1715123422,12926.39985026999,62.4925813200025,54355.57815336 2024-05-07,23:10:24.000,128,11138879,-795,0,1715123423,12926.251651449995,62.767497389999335,54355.59212760001 2024-05-07,23:10:25.000,128,11138907,-795,0,1715123424,12926.32575086,62.85913607999828,54355.44539808001 2024-05-07,23:10:26.000,128,11138935,-795,0,1715123425,12926.393113959995,62.823890430001484,54355.48033368 2024-05-07,23:10:27.000,128,11138920,-795,0,1715123426,12926.494158609996,62.71815348000382,54355.50828216 2024-05-07,23:10:28.000,128,11138937,-795,0,1715123427,12926.568258020001,62.633563920004235,54355.64802456 2024-05-07,23:10:29.000,128,11138935,-795,0,1715123428,12926.588466950001,62.56307262000337,54355.620076080006 2024-05-07,23:10:30.000,128,11138935,-795,0,1715123429,12926.574994329996,62.57012175000273,54355.63405032 2024-05-07,23:10:31.000,128,11138896,-795,0,1715123430,12926.568258020001,62.52077783999994,54355.52924352 2024-05-07,23:10:32.000,128,11138878,-795,0,1715123431,12926.574994329996,62.49963045000186,54355.65501168 2024-05-07,23:10:33.000,128,11138927,-795,0,1715123432,12926.622148499991,62.48553219000314,54355.64802456 2024-05-07,23:10:34.000,128,11138949,-795,0,1715123433,12926.642357429992,62.50667958000122,54355.6270632 2024-05-07,23:10:35.000,128,11138925,-795,0,1715123434,12926.608675880001,62.48553219000314,54355.57815336 2024-05-07,23:10:36.000,128,11138910,-795,0,1715123435,12926.615412189996,62.52077783999994,54355.59212760001 2024-05-07,23:10:37.000,128,11138917,-795,0,1715123436,12926.682775289992,62.534876099998655,54355.571166240006 2024-05-07,23:10:38.000,128,11138906,-795,0,1715123437,12926.696247909997,62.577170880002086,54355.73187000001 2024-05-07,23:10:39.000,128,11138872,-795,0,1715123438,12926.649093740001,62.61946565999824,54355.68296016 2024-05-07,23:10:40.000,128,11138909,-795,0,1715123439,12926.554785399996,62.61946565999824,54355.452385200006 2024-05-07,23:10:41.000,128,11138890,-795,0,1715123440,12926.608675880001,62.66176044000167,54355.599114720004 2024-05-07,23:10:42.000,128,11138920,-795,0,1715123441,12926.676038979997,62.66880957000103,54355.72488288 2024-05-07,23:10:43.000,128,11138910,-795,0,1715123442,12926.662566359992,62.71110435000446,54355.71090864001 2024-05-07,23:10:44.000,128,11138909,-795,0,1715123443,12926.615412189996,62.73225174000254,54355.51526928 2024-05-07,23:10:45.000,128,11138928,-795,0,1715123444,12926.770347320002,62.72520261000318,54355.6969344 2024-05-07,23:10:46.000,128,11138909,-795,0,1715123445,12926.804028869992,62.74635000000126,54355.67597304 2024-05-07,23:10:47.000,128,11138886,-795,0,1715123446,12926.837710419997,62.72520261000318,54355.74584424 2024-05-07,23:10:48.000,128,11138933,-795,0,1715123447,12926.804028869992,62.69700608999847,54355.73187000001 2024-05-07,23:10:49.000,128,11138937,-795,0,1715123448,12926.871391970002,62.70405521999783,54355.738857120006 2024-05-07,23:10:50.000,128,11138913,-795,0,1715123449,12926.857919349997,62.66880957000103,54355.65501168 2024-05-07,23:10:51.000,128,11138882,-795,0,1715123450,12926.911809830002,62.64766218000295,54355.68994728001 2024-05-07,23:10:52.000,128,11138967,-795,0,1715123451,12926.952227690002,62.591269140000804,54355.77379272 2024-05-07,23:10:53.000,128,11138939,-795,0,1715123452,12927.012854479988,62.56307262000337,54355.78077984001 2024-05-07,23:10:54.000,128,11138937,-795,0,1715123453,12926.898337209997,62.534876099998655,54355.71090864001 2024-05-07,23:10:55.000,128,11138827,-795,0,1715123454,12926.945491379993,62.527826969999296,54355.787766960006 2024-05-07,23:10:56.000,128,11138954,-795,0,1715123455,12926.878128279997,62.52077783999994,54355.61308896001 2024-05-07,23:10:57.000,128,11138936,-795,0,1715123456,12926.905073519993,62.4925813200025,54355.67597304 2024-05-07,23:10:58.000,128,11138931,-795,0,1715123457,12926.905073519993,62.52077783999994,54355.787766960006 2024-05-07,23:10:59.000,128,11138904,-795,0,1715123458,12926.857919349997,62.49963045000186,54355.64802456 2024-05-07,23:11:00.000,128,11138927,-795,0,1715123459,12926.932018760002,62.584220010001445,54355.766805600004 2024-05-07,23:11:01.000,128,11138972,-795,0,1715123460,12926.891600900002,62.541925229998014,54355.68994728001 2024-05-07,23:11:02.000,128,11138920,-795,0,1715123461,12926.932018760002,62.54897436000465,54355.75981848001 2024-05-07,23:11:03.000,128,11138869,-795,0,1715123462,12927.019590789998,62.591269140000804,54355.836676800005 2024-05-07,23:11:04.000,128,11138886,-795,0,1715123463,12927.019590789998,62.60536739999952,54355.738857120006 2024-05-07,23:11:05.000,128,11138938,-795,0,1715123464,12927.033063409988,62.59831827000016,54355.68994728001 2024-05-07,23:11:06.000,128,11138931,-795,0,1715123465,12927.046536029993,62.65471131000231,54355.717895760004 2024-05-07,23:11:07.000,128,11138934,-795,0,1715123466,12927.093690199988,62.61241652999888,54355.66199880001 2024-05-07,23:11:08.000,128,11138948,-795,0,1715123467,12927.194734849989,62.640613050003594,54355.85763816001 2024-05-07,23:11:09.000,128,11138949,-795,0,1715123468,12927.221680089999,62.626514790004876,54355.85763816001 2024-05-07,23:11:10.000,128,11138880,-795,0,1715123469,12927.208207469994,62.59831827000016,54355.82968968001 2024-05-07,23:11:11.000,128,11138927,-795,0,1715123470,12927.235152709989,62.584220010001445,54355.96244496 2024-05-07,23:11:12.000,128,11138925,-715,0,1715123471,12927.248625329994,62.56307262000337,54355.92750936001 2024-05-07,23:11:13.000,128,11138972,-795,0,1715123472,12927.282306879999,62.51372871000058,54355.94847072001 2024-05-07,23:11:14.000,128,11138943,-795,0,1715123473,12927.282306879999,62.46438479999779,54355.885586640004 2024-05-07,23:11:15.000,128,11138957,-795,0,1715123474,12927.289043189994,62.43618828000035,54355.906548000006 2024-05-07,23:11:16.000,128,11138957,-795,0,1715123475,12927.31598842999,62.400942630003556,54355.8716124 2024-05-07,23:11:17.000,128,11138927,-795,0,1715123476,12927.410296769995,62.3797952399982,54355.98340632 2024-05-07,23:11:18.000,128,11138923,-795,0,1715123477,12927.38335153,62.30930394000461,54355.94847072001 2024-05-07,23:11:19.000,128,11138930,-795,0,1715123478,12927.39682414999,62.27405829000054,54355.89257376 2024-05-07,23:11:20.000,128,11138869,-795,0,1715123479,12927.37661521999,62.238812640003744,54355.6969344 2024-05-07,23:11:21.000,128,11138929,-795,0,1715123480,12927.42376939,62.20356698999967,54355.717895760004 2024-05-07,23:11:22.000,128,11138897,-795,0,1715123481,12927.43724200999,62.182419600001595,54355.906548000006 2024-05-07,23:11:23.000,128,11138902,-795,0,1715123482,12927.430505699995,62.22471437999775,54355.836676800005 2024-05-07,23:11:24.000,128,11138901,-795,0,1715123483,12927.50460511,62.231763510004384,54355.89257376 2024-05-07,23:11:25.000,128,11138886,-795,0,1715123484,12927.470923559995,62.2811074199999,54355.79475408 2024-05-07,23:11:26.000,128,11138893,-795,0,1715123485,12927.47765986999,62.25996003000182,54355.87859952001 2024-05-07,23:11:27.000,128,11138826,-795,0,1715123486,12927.46418725,62.358647850000125,54355.78077984001 2024-05-07,23:11:28.000,128,11138849,-795,0,1715123487,12927.51807772999,62.407991760002915,54355.885586640004 2024-05-07,23:11:29.000,128,11138928,-795,0,1715123488,12927.592177139995,62.42913915000099,54355.92750936001 2024-05-07,23:11:30.000,128,11138916,-795,0,1715123489,12927.60564976,62.42209002000163,54355.89956088001 2024-05-07,23:11:31.000,128,11138902,-795,0,1715123490,12927.55849558999,62.47848306000378,54355.80872832001 2024-05-07,23:11:32.000,128,11138911,-795,0,1715123491,12927.58544083,62.591269140000804,54355.85763816001 2024-05-07,23:11:33.000,128,11138893,-795,0,1715123492,12927.57870451999,62.64766218000295,54355.96244496 2024-05-07,23:11:34.000,128,11138898,-795,0,1715123493,12927.62585869,62.67585870000039,54356.081226 2024-05-07,23:11:35.000,128,11138898,-795,0,1715123494,12927.62585869,62.753399130000616,54355.99738056001 2024-05-07,23:11:36.000,128,11138848,-795,0,1715123495,12927.57870451999,62.78864478000469,54355.94847072001 2024-05-07,23:11:37.000,128,11138885,-795,0,1715123496,12927.58544083,62.84503781999956,54355.91353512 2024-05-07,23:11:38.000,128,11138871,-795,0,1715123497,12927.51807772999,62.89438173000235,54355.836676800005 2024-05-07,23:11:39.000,128,11138928,-795,0,1715123498,12927.5652319,62.89438173000235,54356.06725176001 2024-05-07,23:11:40.000,128,11138935,-795,0,1715123499,12927.55849558999,62.936676509998506,54356.081226 2024-05-07,23:11:41.000,128,11138951,-795,0,1715123500,12927.50460511,62.92962737999915,54355.955457840006 2024-05-07,23:11:42.000,128,11138917,-795,0,1715123501,12927.48439618,62.88028347000363,54355.98340632 2024-05-07,23:11:43.000,128,11138870,-795,0,1715123502,12927.52481404,62.85913607999828,54356.053277520004 2024-05-07,23:11:44.000,128,11138868,-795,0,1715123503,12927.470923559995,62.823890430001484,54355.91353512 2024-05-07,23:11:45.000,128,11138888,-715,0,1715123504,12927.3631426,62.84503781999956,54355.78077984001 2024-05-07,23:11:46.000,128,11138906,-795,0,1715123505,12927.410296769995,62.774546519998694,54355.87859952001 2024-05-07,23:11:47.000,128,11138956,-795,0,1715123506,12927.40356046,62.70405521999783,54356.053277520004 2024-05-07,23:11:48.000,128,11138954,-795,0,1715123507,12927.450714629995,62.65471131000231,54356.01834192 2024-05-07,23:11:49.000,128,11138948,-795,0,1715123508,12927.29577949999,62.61946565999824,54355.89257376 2024-05-07,23:11:50.000,128,11138925,-795,0,1715123509,12927.329461049994,62.4925813200025,54356.123148720006 2024-05-07,23:11:51.000,128,11138895,-795,0,1715123510,12927.248625329994,62.52077783999994,54355.955457840006 2024-05-07,23:11:52.000,128,11138864,-795,0,1715123511,12927.167789609994,62.48553219000314,54355.98340632 2024-05-07,23:11:53.000,128,11138934,-795,0,1715123512,12927.147580679994,62.45733566999843,54355.99738056001 2024-05-07,23:11:54.000,128,11138905,-795,0,1715123513,12927.127371749993,62.45028653999907,54355.955457840006 2024-05-07,23:11:55.000,128,11138971,-795,0,1715123514,12927.012854479988,62.46438479999779,54355.934496480004 2024-05-07,23:11:56.000,128,11138899,-795,0,1715123515,12927.066744959993,62.45733566999843,54356.02532904001 2024-05-07,23:11:57.000,128,11138916,-795,0,1715123516,12927.147580679994,62.50667958000122,54356.081226 2024-05-07,23:11:58.000,128,11138912,-795,0,1715123517,12927.167789609994,62.56307262000337,54355.99738056001 2024-05-07,23:11:59.000,128,11138905,-795,0,1715123518,12927.174525919989,62.640613050003594,54356.004367680005 2024-05-07,23:12:00.000,128,11138869,-795,0,1715123519,12927.113899129989,62.68995695999911,54355.75981848001 2024-05-07,23:12:01.000,128,11138922,-795,0,1715123520,12927.228416399994,62.70405521999783,54355.906548000006 2024-05-07,23:12:02.000,128,11138895,-795,0,1715123521,12927.35640628999,62.85208694999892,54355.92052224 2024-05-07,23:12:03.000,128,11138956,-795,0,1715123522,12927.41703307999,62.8379886900002,54355.96244496 2024-05-07,23:12:04.000,128,11138922,-795,0,1715123523,12927.51807772999,62.943725639997865,54355.94847072001 2024-05-07,23:12:05.000,128,11138912,-795,0,1715123524,12927.58544083,62.92962737999915,54355.99039344 2024-05-07,23:12:06.000,128,11138943,-795,0,1715123525,12927.61912237999,63.02126606999809,54355.89257376 2024-05-07,23:12:07.000,128,11138891,-795,0,1715123526,12927.720167029991,63.05651172000216,54356.04629040001 2024-05-07,23:12:08.000,128,11138902,-795,0,1715123527,12927.720167029991,63.10585562999768,54355.9414836 2024-05-07,23:12:09.000,128,11138959,-795,0,1715123528,12927.794266439996,63.07060998000088,54356.04629040001 2024-05-07,23:12:10.000,128,11138961,-795,0,1715123529,12927.740375959991,63.176346929998545,54355.89257376 2024-05-07,23:12:11.000,128,11138962,-795,0,1715123530,12927.780793819991,63.11995389000367,54355.94847072001 2024-05-07,23:12:12.000,128,11138911,-795,0,1715123531,12927.780793819991,63.183396059997904,54355.92052224 2024-05-07,23:12:13.000,128,11138888,-795,0,1715123532,12927.888574780001,63.169297799999185,54356.09520024001 2024-05-07,23:12:14.000,128,11138934,-795,0,1715123533,12927.888574780001,63.211592580002616,54356.13013584 2024-05-07,23:12:15.000,128,11138865,-795,0,1715123534,12927.854893229996,63.1974943200039,54355.92052224 2024-05-07,23:12:16.000,128,11138883,-795,0,1715123535,12927.787530130001,63.26093648999813,54355.89956088001 2024-05-07,23:12:17.000,128,11138905,-795,0,1715123536,12927.827947990001,63.20454345000326,54356.0113548 2024-05-07,23:12:18.000,128,11138883,-795,0,1715123537,12927.801002749991,63.225690840001334,54356.03231616 2024-05-07,23:12:19.000,128,11138925,-795,0,1715123538,12927.780793819991,63.232739970000694,54356.13013584 2024-05-07,23:12:20.000,128,11138952,-795,0,1715123539,12927.66627655,63.28208388000348,54356.03930328 2024-05-07,23:12:21.000,128,11138945,-795,0,1715123540,12927.673012859996,63.26093648999813,54356.081226 2024-05-07,23:12:22.000,128,11138939,-795,0,1715123541,12927.673012859996,63.26093648999813,54356.17904568 2024-05-07,23:12:23.000,128,11138885,-795,0,1715123542,12927.60564976,63.30323127000156,54356.09520024001 2024-05-07,23:12:24.000,128,11138897,-795,0,1715123543,12927.50460511,63.444213870003296,54355.99039344 2024-05-07,23:12:25.000,128,11138916,-795,0,1715123544,12927.47765986999,63.444213870003296,54355.87859952001 2024-05-07,23:12:26.000,128,11138882,-795,0,1715123545,12927.511341419995,63.49355777999881,54355.906548000006 2024-05-07,23:12:27.000,128,11138930,-795,0,1715123546,12927.63933130999,63.43716474000394,54356.03930328 2024-05-07,23:12:28.000,128,11138919,-795,0,1715123547,12927.693221789996,63.458312130002014,54355.934496480004 2024-05-07,23:12:29.000,128,11138968,-795,0,1715123548,12927.787530130001,63.31732953000028,54356.102187360004 2024-05-07,23:12:30.000,128,11138923,-795,0,1715123549,12927.740375959991,63.31732953000028,54356.004367680005 2024-05-07,23:12:31.000,128,11138944,-795,0,1715123550,12927.753848579996,63.25388735999877,54355.87859952001 2024-05-07,23:12:32.000,128,11138930,-795,0,1715123551,12927.814475369996,63.26093648999813,54355.99039344 2024-05-07,23:12:33.000,128,11138858,-795,0,1715123552,12927.841420609991,63.218641710001975,54356.01834192 2024-05-07,23:12:34.000,128,11138877,-795,0,1715123553,12927.928992640002,63.267985620004765,54356.04629040001 2024-05-07,23:12:35.000,128,11138952,-795,0,1715123554,12927.969410500002,63.225690840001334,54355.92750936001 2024-05-07,23:12:36.000,128,11138915,-795,0,1715123555,12928.016564669997,63.267985620004765,54355.99039344 2024-05-07,23:12:37.000,128,11138906,-795,0,1715123556,12928.184972419993,63.23978910000005,54356.1510972 2024-05-07,23:12:38.000,128,11138904,-795,0,1715123557,12928.205181349993,63.31732953000028,54356.1510972 2024-05-07,23:12:39.000,128,11138896,-795,0,1715123558,12928.299489689998,63.33847691999836,54356.123148720006 2024-05-07,23:12:40.000,128,11138921,-795,0,1715123559,12928.265808139993,63.42306647999794,54355.92052224 2024-05-07,23:12:41.000,128,11138920,-795,0,1715123560,12928.380325409998,63.401919089999865,54356.0113548 2024-05-07,23:12:42.000,128,11138907,-795,0,1715123561,12928.467897439994,63.444213870003296,54356.08821312 2024-05-07,23:12:43.000,128,11138903,-795,0,1715123562,12928.51505160999,63.458312130002014,54356.081226 2024-05-07,23:12:44.000,128,11138906,-795,0,1715123563,12928.54199685,63.55699995000032,54356.09520024001 2024-05-07,23:12:45.000,128,11138864,-795,0,1715123564,12928.51505160999,63.578147339998395,54356.03930328 2024-05-07,23:12:46.000,128,11138940,-795,0,1715123565,12928.414006959989,63.59929473000375,54355.94847072001 2024-05-07,23:12:47.000,128,11138834,-795,0,1715123566,12928.508315299994,63.6415895099999,54356.04629040001 2024-05-07,23:12:48.000,128,11138902,-795,0,1715123567,12928.508315299994,63.74027732999821,54356.16507144001 2024-05-07,23:12:49.000,128,11138945,-795,0,1715123568,12928.54199685,63.73322819999885,54356.14411008001 2024-05-07,23:12:50.000,128,11138944,-795,0,1715123569,12928.47463374999,63.76847385000292,54356.053277520004 2024-05-07,23:12:51.000,128,11138914,-795,0,1715123570,12928.508315299994,63.817817759998434,54356.053277520004 2024-05-07,23:12:52.000,128,11138921,-795,0,1715123571,12928.568942089994,63.860112540001865,54356.17904568 2024-05-07,23:12:53.000,128,11138938,-795,0,1715123572,12928.669986739995,63.853063410002505,54356.1860328 2024-05-07,23:12:54.000,128,11138911,-795,0,1715123573,12928.771031389995,63.89535818999866,54356.19301992001 2024-05-07,23:12:55.000,128,11138911,-795,0,1715123574,12928.8451308,63.916505580004014,54356.172058560005 2024-05-07,23:12:56.000,128,11138920,-795,0,1715123575,12928.79797662999,63.93765297000209,54356.04629040001 2024-05-07,23:12:57.000,128,11138927,-795,0,1715123576,12928.932702829996,63.92355471000337,54356.08821312 2024-05-07,23:12:58.000,128,11138927,-795,0,1715123577,12929.006802240001,63.97289861999889,54356.220968400004 2024-05-07,23:12:59.000,128,11138971,-795,0,1715123578,12929.053956409996,63.93765297000209,54356.255904 2024-05-07,23:13:00.000,128,11138973,-795,0,1715123579,12929.040483789991,63.92355471000337,54356.22795552 2024-05-07,23:13:01.000,128,11138927,-795,0,1715123580,12929.181946299992,63.8883090599993,54356.33276232001 2024-05-07,23:13:02.000,128,11138913,-795,0,1715123581,12929.242573089992,63.867161670001224,54356.41660776 2024-05-07,23:13:03.000,128,11138948,-795,0,1715123582,12929.316672499997,63.83191602000443,54356.437569120004 2024-05-07,23:13:04.000,128,11138916,-795,0,1715123583,12929.181946299992,63.860112540001865,54356.22795552 2024-05-07,23:13:05.000,128,11138890,-795,0,1715123584,12929.282990949992,63.817817759998434,54356.26289112001 2024-05-07,23:13:06.000,128,11138882,-795,0,1715123585,12929.235836779997,63.846014280003146,54356.3257752 2024-05-07,23:13:07.000,128,11138926,-795,0,1715123586,12929.296463569997,63.867161670001224,54356.34673656 2024-05-07,23:13:08.000,128,11138902,-795,0,1715123587,12929.249309400002,63.8883090599993,54356.35372368 2024-05-07,23:13:09.000,128,11138913,-795,0,1715123588,12929.276254639997,63.89535818999866,54356.339749440005 2024-05-07,23:13:10.000,128,11138879,-795,0,1715123589,12929.188682610002,63.89535818999866,54356.38167216001 2024-05-07,23:13:11.000,128,11138851,-795,0,1715123590,12929.303199879992,63.94470210000145,54356.49346608 2024-05-07,23:13:12.000,128,11138894,-795,0,1715123591,12929.249309400002,64.0010951400036,54356.34673656 2024-05-07,23:13:13.000,128,11138915,-795,0,1715123592,12929.215627849997,64.02929166000104,54356.42359488 2024-05-07,23:13:14.000,128,11138872,-795,0,1715123593,12929.195418919997,64.1350286099987,54356.409620640006 2024-05-07,23:13:15.000,128,11138931,-795,0,1715123594,12929.208891540002,64.15617600000405,54356.36769792 2024-05-07,23:13:16.000,128,11138905,-795,0,1715123595,12929.235836779997,64.31830599000386,54356.36769792 2024-05-07,23:13:17.000,128,11138877,-795,0,1715123596,12929.208891540002,64.33240425000258,54356.3956464 2024-05-07,23:13:18.000,128,11138922,-795,0,1715123597,12929.323408809993,64.38879729000473,54356.605260000004 2024-05-07,23:13:19.000,128,11138874,-795,0,1715123598,12929.330145120002,64.40289555000345,54356.57032440001 2024-05-07,23:13:20.000,128,11138892,-795,0,1715123599,12929.282990949992,64.48748511000304,54356.34673656 2024-05-07,23:13:21.000,128,11138897,-795,0,1715123600,12929.384035599993,64.50158337000175,54356.388659280005 2024-05-07,23:13:22.000,128,11138886,-795,0,1715123601,12929.464871319993,64.56502554000326,54356.47250472 2024-05-07,23:13:23.000,128,11138927,-795,0,1715123602,12929.518761799998,64.50863250000111,54356.458530480006 2024-05-07,23:13:24.000,128,11138919,-795,0,1715123603,12929.565915969994,64.56502554000326,54356.4655176 2024-05-07,23:13:25.000,128,11138892,-795,0,1715123604,12929.592861209989,64.57912380000198,54356.51442744 2024-05-07,23:13:26.000,128,11138912,-795,0,1715123605,12929.626542759994,64.58617293000134,54356.45154336001 2024-05-07,23:13:27.000,128,11138858,-795,0,1715123606,12929.73432371999,64.5579764100039,54356.59128576 2024-05-07,23:13:28.000,128,11138889,-795,0,1715123607,12929.73432371999,64.60732031999942,54356.54237592 2024-05-07,23:13:29.000,128,11138867,-795,0,1715123608,12929.80168682,64.5579764100039,54356.577311520006 2024-05-07,23:13:30.000,128,11138914,-795,0,1715123609,12929.84210468,64.57912380000198,54356.42359488 2024-05-07,23:13:31.000,128,11138916,-795,0,1715123610,12929.869049919995,64.60732031999942,54356.45154336001 2024-05-07,23:13:32.000,128,11138858,-795,0,1715123611,12929.91620408999,64.691909879999,54356.45154336001 2024-05-07,23:13:33.000,128,11138901,-795,0,1715123612,12930.010512429995,64.64961510000285,54356.65416984 2024-05-07,23:13:34.000,128,11138896,-795,0,1715123613,12930.05766659999,64.73420466000243,54356.68211832 2024-05-07,23:13:35.000,128,11138869,-795,0,1715123614,12930.030721359995,64.76240117999987,54356.68211832 2024-05-07,23:13:36.000,128,11138865,-795,0,1715123615,12929.99703980999,64.87518726000417,54356.54237592 2024-05-07,23:13:37.000,128,11138893,-795,0,1715123616,12930.10482077,64.91043291000096,54356.68211832 2024-05-07,23:13:38.000,128,11138892,-795,0,1715123617,12930.1250297,64.99502247000055,54356.73102816 2024-05-07,23:13:39.000,128,11138917,-795,0,1715123618,12930.178920179991,65.00207159999991,54356.772950880004 2024-05-07,23:13:40.000,128,11138944,-795,0,1715123619,12930.172183869996,65.1148576800042,54356.64718272001 2024-05-07,23:13:41.000,128,11138944,-795,0,1715123620,12930.293437449996,65.10780855000485,54356.83583496001 2024-05-07,23:13:42.000,128,11138929,-795,0,1715123621,12930.394482099997,65.21354550000251,54356.93365464001 2024-05-07,23:13:43.000,128,11138913,-795,0,1715123622,12930.414691029997,65.17829984999844,54356.95461600001 2024-05-07,23:13:44.000,128,11138893,-795,0,1715123623,12930.448372580002,65.22764376000123,54356.89871904 2024-05-07,23:13:45.000,128,11138928,-795,0,1715123624,12930.434899959997,65.19239811000443,54356.73801528001 2024-05-07,23:13:46.000,128,11138912,-795,0,1715123625,12930.495526749997,65.22059463000187,54356.85679632 2024-05-07,23:13:47.000,128,11138942,-795,0,1715123626,12930.488790440002,65.22059463000187,54356.97557736 2024-05-07,23:13:48.000,128,11138916,-795,0,1715123627,12930.576362469998,65.150103330001,54356.912693280006 2024-05-07,23:13:49.000,128,11138911,-795,0,1715123628,12930.704352359993,65.0866611599995,54357.04544856 2024-05-07,23:13:50.000,128,11138917,-795,0,1715123629,12930.738033909998,65.02321898999799,54356.92666752 2024-05-07,23:13:51.000,128,11138889,-795,0,1715123630,12930.778451769998,64.93158029999904,54357.0943584 2024-05-07,23:13:52.000,128,11138899,-795,0,1715123631,12930.744770219993,64.93158029999904,54356.99653872 2024-05-07,23:13:53.000,128,11138903,-795,0,1715123632,12930.832342249989,64.82584335000138,54357.00352584001 2024-05-07,23:13:54.000,128,11138907,-795,0,1715123633,12930.798660699998,64.77649943999859,54356.94762888 2024-05-07,23:13:55.000,128,11138917,-795,0,1715123634,12930.805397009994,64.67781162000028,54356.9895516 2024-05-07,23:13:56.000,128,11138945,-795,0,1715123635,12930.791924389989,64.67781162000028,54356.87775768 2024-05-07,23:13:57.000,128,11138960,-795,0,1715123636,12930.89296903999,64.63551684000413,54357.010512960005 2024-05-07,23:13:58.000,128,11138916,-795,0,1715123637,12930.95359582999,64.691909879999,54357.06640992 2024-05-07,23:13:59.000,128,11138923,-795,0,1715123638,12930.960332139999,64.67076249000093,54357.10134552001 2024-05-07,23:14:00.000,128,11138912,-795,0,1715123639,12930.91317796999,64.74125379000179,54357.03846144 2024-05-07,23:14:01.000,128,11138953,-795,0,1715123640,12930.899705349999,64.72010640000371,54356.95461600001 2024-05-07,23:14:02.000,128,11138866,-795,0,1715123641,12930.886232729994,64.81174509000266,54356.891731920005 2024-05-07,23:14:03.000,128,11138895,-795,0,1715123642,12930.919914279999,64.82584335000138,54357.010512960005 2024-05-07,23:14:04.000,128,11138932,-795,0,1715123643,12930.946859519994,65.00912072999927,54357.03147432001 2024-05-07,23:14:05.000,128,11138895,-795,0,1715123644,12930.946859519994,65.0514155100027,54357.04544856 2024-05-07,23:14:06.000,128,11138936,-795,0,1715123645,12930.946859519994,65.1853489799978,54356.9895516 2024-05-07,23:14:07.000,128,11138858,-795,0,1715123646,12930.987277379994,65.29108593000274,54357.13628112 2024-05-07,23:14:08.000,128,11138909,-795,0,1715123647,12930.946859519994,65.51665809000406,54357.0943584 2024-05-07,23:14:09.000,128,11138979,-795,0,1715123648,12931.047904169995,65.58010025999829,54357.080384160006 2024-05-07,23:14:10.000,128,11138888,-795,0,1715123649,12931.068113099995,65.72108286000002,54356.93365464001 2024-05-07,23:14:11.000,128,11138973,-795,0,1715123650,12931.229784539995,65.83386894000432,54357.03147432001 2024-05-07,23:14:12.000,128,11138923,-795,0,1715123651,12931.492500629996,65.83386894000432,54357.12230688001 2024-05-07,23:14:13.000,128,11138915,-795,0,1715123652,12931.667644690002,65.72108286000002,54357.19916520001 2024-05-07,23:14:14.000,128,11138925,-795,0,1715123653,12931.714798859997,65.61534591000236,54357.2341008 2024-05-07,23:14:15.000,128,11138938,-795,0,1715123654,12931.708062550002,65.45321592000255,54357.24108792001 2024-05-07,23:14:16.000,128,11138935,-795,0,1715123655,12931.566600040002,65.40387200999976,54357.14326824 2024-05-07,23:14:17.000,128,11138901,-795,0,1715123656,12931.532918489997,65.2487911499993,54357.13628112 2024-05-07,23:14:18.000,128,11138900,-795,0,1715123657,12931.465555390001,65.15715246000036,54357.227113680005 2024-05-07,23:14:19.000,128,11138915,-795,0,1715123658,12931.377983359991,65.03026812000462,54357.1642296 2024-05-07,23:14:20.000,128,11138893,-795,0,1715123659,12931.229784539995,64.93158029999904,54357.04544856 2024-05-07,23:14:21.000,128,11138903,-795,0,1715123660,12931.14221251,64.79059770000458,54357.11531976 2024-05-07,23:14:22.000,128,11138904,-795,0,1715123661,12931.01422261999,64.70600813999772,54357.2341008 2024-05-07,23:14:23.000,128,11138886,-795,0,1715123662,12930.886232729994,64.62141857999814,54357.178203840005 2024-05-07,23:14:24.000,128,11138897,-795,0,1715123663,12930.778451769998,64.57912380000198,54357.18519096 2024-05-07,23:14:25.000,128,11138905,-795,0,1715123664,12930.589835090002,64.47338685000432,54357.108332640004 2024-05-07,23:14:26.000,128,11138957,-795,0,1715123665,12930.455108889997,64.45928858999832,54357.19217808 2024-05-07,23:14:27.000,128,11138910,-795,0,1715123666,12930.374273169997,64.3817481599981,54357.19217808 2024-05-07,23:14:28.000,128,11138890,-795,0,1715123667,12930.259755899991,64.36764989999938,54357.19916520001 2024-05-07,23:14:29.000,128,11138886,-795,0,1715123668,12930.192392799996,64.32535512000322,54357.15724248 2024-05-07,23:14:30.000,128,11139002,-795,0,1715123669,12930.00377612,64.28306033999979,54357.11531976 2024-05-07,23:14:31.000,128,11138860,-795,0,1715123670,12929.93641301999,64.247814690003,54357.10134552001 2024-05-07,23:14:32.000,128,11138916,-795,0,1715123671,12929.788214199994,64.23371643000428,54357.07339704001 2024-05-07,23:14:33.000,128,11138911,-795,0,1715123672,12929.747796339994,64.247814690003,54356.93365464001 2024-05-07,23:14:34.000,128,11138854,-795,0,1715123673,12929.640015379999,64.247814690003,54356.9196804 2024-05-07,23:14:35.000,128,11138985,-795,0,1715123674,12929.485080249993,64.23371643000428,54356.82186072 2024-05-07,23:14:36.000,128,11138964,-795,0,1715123675,12929.424453459993,64.26896208000107,54356.772950880004 2024-05-07,23:14:37.000,128,11138945,-795,0,1715123676,12929.451398699988,64.26896208000107,54356.87775768 2024-05-07,23:14:38.000,128,11138912,-795,0,1715123677,12929.343617739993,64.27601121000043,54356.83583496001 2024-05-07,23:14:39.000,128,11138898,-795,0,1715123678,12929.397508219998,64.3112568600045,54356.81487360001 2024-05-07,23:14:40.000,128,11138902,-795,0,1715123679,12929.296463569997,64.3817481599981,54356.61923424001 2024-05-07,23:14:41.000,128,11138858,-795,0,1715123680,12929.343617739993,64.43814120000025,54356.724041040005 2024-05-07,23:14:42.000,128,11138952,-795,0,1715123681,12929.363826669993,64.50158337000175,54356.69609256001 2024-05-07,23:14:43.000,128,11138910,-795,0,1715123682,12929.397508219998,64.5932220600007,54356.675131200005 2024-05-07,23:14:44.000,128,11138873,-795,0,1715123683,12929.417717149998,64.67076249000093,54356.68211832 2024-05-07,23:14:45.000,128,11138880,-795,0,1715123684,12929.478343939998,64.66371336000157,54356.626221360006 2024-05-07,23:14:46.000,128,11138864,-795,0,1715123685,12929.485080249993,64.71305727000436,54356.605260000004 2024-05-07,23:14:47.000,128,11138917,-795,0,1715123686,12929.646751689994,64.72715553000307,54356.66115696 2024-05-07,23:14:48.000,128,11138904,-795,0,1715123687,12929.619806449999,64.72010640000371,54356.61224712 2024-05-07,23:14:49.000,128,11138936,-795,0,1715123688,12929.71411478999,64.67076249000093,54356.52840168001 2024-05-07,23:14:50.000,128,11138879,-795,0,1715123689,12929.82189575,64.60027119000006,54356.54936304001 2024-05-07,23:14:51.000,128,11138932,-795,0,1715123690,12929.83536836999,64.52273075999983,54356.31878808 2024-05-07,23:14:52.000,128,11138917,-795,0,1715123691,12930.03745766999,64.43109207000089,54356.70307968 2024-05-07,23:14:53.000,128,11138956,-795,0,1715123692,12930.08461184,64.27601121000043,54356.73801528001 2024-05-07,23:14:54.000,128,11138935,-795,0,1715123693,12930.09808445999,64.17027426000277,54356.75198952 2024-05-07,23:14:55.000,128,11138900,-795,0,1715123694,12930.138502319991,64.04338991999975,54356.7100668 2024-05-07,23:14:56.000,128,11138875,-795,0,1715123695,12930.08461184,63.90240731999802,54356.605260000004 2024-05-07,23:14:57.000,128,11138872,-795,0,1715123696,12930.131766009996,63.77552298000228,54356.59827288001 2024-05-07,23:14:58.000,128,11138914,-795,0,1715123697,12930.138502319991,63.59929473000375,54356.724041040005 2024-05-07,23:14:59.000,128,11138934,-795,0,1715123698,12930.14523863,63.451263000002655,54356.65416984 2024-05-07,23:15:00.000,128,11138905,-795,0,1715123699,12930.07787552999,63.26093648999813,54356.61923424001 2024-05-07,23:15:01.000,128,11138870,-795,0,1715123700,12930.071139219996,63.13405215000239,54356.63320848 2024-05-07,23:15:02.000,128,11138896,-795,0,1715123701,12930.1250297,62.97897129000194,54356.69609256001 2024-05-07,23:15:03.000,128,11138861,-795,0,1715123702,12930.138502319991,62.866185210004915,54356.772950880004 2024-05-07,23:15:04.000,128,11138906,-795,0,1715123703,12930.071139219996,62.73225174000254,54356.73102816 2024-05-07,23:15:05.000,128,11138909,-795,0,1715123704,12929.970094569995,62.69700608999847,54356.54936304001 2024-05-07,23:15:06.000,128,11138901,-795,0,1715123705,12929.9229404,62.626514790004876,54356.507440320005 2024-05-07,23:15:07.000,128,11138901,-795,0,1715123706,12929.828632059995,62.60536739999952,54356.52141456 2024-05-07,23:15:08.000,128,11138895,-795,0,1715123707,12929.848840989995,62.61241652999888,54356.73102816 2024-05-07,23:15:09.000,128,11138917,-795,0,1715123708,12929.747796339994,62.60536739999952,54356.675131200005 2024-05-07,23:15:10.000,128,11138932,-795,0,1715123709,12929.687169549994,62.577170880002086,54356.65416984 2024-05-07,23:15:11.000,128,11138901,-795,0,1715123710,12929.619806449999,62.65471131000231,54356.49346608 2024-05-07,23:15:12.000,128,11138913,-795,0,1715123711,12929.666960619994,62.69700608999847,54356.57032440001 2024-05-07,23:15:13.000,128,11138911,-795,0,1715123712,12929.646751689994,62.79569391000405,54356.63320848 2024-05-07,23:15:14.000,128,11138890,-795,0,1715123713,12929.653487999989,62.85913607999828,54356.58429864 2024-05-07,23:15:15.000,128,11138905,-795,0,1715123714,12929.619806449999,62.96487303000322,54356.51442744 2024-05-07,23:15:16.000,128,11138939,-795,0,1715123715,12929.653487999989,63.00716780999937,54356.556350160005 2024-05-07,23:15:17.000,128,11138910,-795,0,1715123716,12929.76126896,63.12700302000303,54356.70307968 2024-05-07,23:15:18.000,128,11138921,-795,0,1715123717,12929.80168682,63.176346929998545,54356.73102816 2024-05-07,23:15:19.000,128,11138912,-795,0,1715123718,12929.889258849995,63.31028040000092,54356.68211832 2024-05-07,23:15:20.000,128,11138908,-795,0,1715123719,12929.929676709995,63.41601734999858,54356.47250472 2024-05-07,23:15:21.000,128,11138884,-795,0,1715123720,12929.99703980999,63.507656040004804,54356.59128576 2024-05-07,23:15:22.000,128,11138911,-795,0,1715123721,12930.111557079996,63.61339299000247,54356.71705392001 2024-05-07,23:15:23.000,128,11138913,-795,0,1715123722,12930.192392799996,63.69093342000269,54356.66115696 2024-05-07,23:15:24.000,128,11138895,-795,0,1715123723,12930.306910070001,63.810768629999075,54356.66814408001 2024-05-07,23:15:25.000,128,11138917,-795,0,1715123724,12930.421427339992,63.916505580004014,54356.675131200005 2024-05-07,23:15:26.000,128,11138888,-795,0,1715123725,12930.542680919993,63.92355471000337,54356.6401956 2024-05-07,23:15:27.000,128,11138885,-795,0,1715123726,12930.697616049998,64.0363407900004,54356.772950880004 2024-05-07,23:15:28.000,128,11138902,-795,0,1715123727,12930.785188079994,64.09273383000254,54356.7100668 2024-05-07,23:15:29.000,128,11138913,-795,0,1715123728,12930.886232729994,64.0997829600019,54356.73801528001 2024-05-07,23:15:30.000,128,11138935,-795,0,1715123729,12930.926650589994,64.06453730999783,54356.65416984 2024-05-07,23:15:31.000,128,11138922,-795,0,1715123730,12930.97380475999,63.99404601000424,54356.80788648 2024-05-07,23:15:32.000,128,11138905,-795,0,1715123731,12931.06137679,63.89535818999866,54356.78692512001 2024-05-07,23:15:33.000,128,11138930,-795,0,1715123732,12931.12200358,63.77552298000228,54356.93365464001 2024-05-07,23:15:34.000,128,11138892,-795,0,1715123733,12931.19610298999,63.634540380000544,54356.95461600001 2024-05-07,23:15:35.000,128,11138845,-795,0,1715123734,12931.169157749995,63.444213870003296,54356.99653872 2024-05-07,23:15:36.000,128,11138847,-795,0,1715123735,12931.05464047999,63.28913301000284,54356.83583496001 2024-05-07,23:15:37.000,128,11138850,-795,0,1715123736,12931.02095893,63.09175736999896,54356.75198952 2024-05-07,23:15:38.000,128,11138933,-795,0,1715123737,12930.886232729994,62.92257824999979,54356.93365464001 2024-05-07,23:15:39.000,128,11138919,-795,0,1715123738,12930.764979149993,62.71815348000382,54356.89871904 2024-05-07,23:15:40.000,128,11138881,-795,0,1715123739,12930.502263059992,62.56307262000337,54356.65416984 2024-05-07,23:15:41.000,128,11138880,-795,0,1715123740,12930.394482099997,62.400942630003556,54356.745002400006 2024-05-07,23:15:42.000,128,11138913,-795,0,1715123741,12930.360800549992,62.25996003000182,54356.772950880004 2024-05-07,23:15:43.000,128,11138864,-795,0,1715123742,12930.279964829992,62.133075689998805,54356.940641760004 2024-05-07,23:15:44.000,128,11138841,-795,0,1715123743,12930.09808445999,62.02733874000114,54356.88474480001 2024-05-07,23:15:45.000,128,11138916,-795,0,1715123744,12929.889258849995,61.97094569999899,54356.75897664 2024-05-07,23:15:46.000,128,11138862,-795,0,1715123745,12929.81515943999,61.893405269998766,54356.66115696 2024-05-07,23:15:47.000,128,11138929,-795,0,1715123746,12929.71411478999,61.87930701000005,54356.87077056 2024-05-07,23:15:48.000,128,11138911,-795,0,1715123747,12929.633279069989,61.87930701000005,54356.78692512001 2024-05-07,23:15:49.000,128,11138927,-795,0,1715123748,12929.478343939998,61.87930701000005,54356.66814408001 2024-05-07,23:15:50.000,128,11138873,-795,0,1715123749,12929.336881429997,61.893405269998766,54356.675131200005 2024-05-07,23:15:51.000,128,11138829,-795,0,1715123750,12929.464871319993,61.88635613999941,54356.73801528001 2024-05-07,23:15:52.000,128,11138830,-795,0,1715123751,12929.437926079998,61.87930701000005,54356.66814408001 2024-05-07,23:15:53.000,128,11138877,-795,0,1715123752,12929.451398699988,61.92865092000284,54356.57032440001 2024-05-07,23:15:54.000,128,11138950,-795,0,1715123753,12929.424453459993,61.98504395999771,54356.52840168001 2024-05-07,23:15:55.000,128,11138908,-795,0,1715123754,12929.512025489988,62.0343878700005,54356.556350160005 2024-05-07,23:15:56.000,128,11138941,-795,0,1715123755,12929.640015379999,62.126026559999445,54356.5353888 2024-05-07,23:15:57.000,128,11138912,-795,0,1715123756,12929.633279069989,62.189468730000954,54356.44455624 2024-05-07,23:15:58.000,128,11138911,-795,0,1715123757,12929.869049919995,62.26700916000118,54356.675131200005 2024-05-07,23:15:59.000,128,11138895,-795,0,1715123758,12929.98356719,62.3797952399982,54356.73801528001 2024-05-07,23:16:00.000,128,11138882,-795,0,1715123759,12930.06440291,62.49963045000186,54356.63320848 2024-05-07,23:16:01.000,128,11138946,-795,0,1715123760,12930.18565649,62.64766218000295,54356.58429864 2024-05-07,23:16:02.000,128,11138837,-795,0,1715123761,12930.300173759992,62.70405521999783,54356.577311520006 2024-05-07,23:16:03.000,128,11138949,-795,0,1715123762,12930.502263059992,62.8379886900002,54356.75198952 2024-05-07,23:16:04.000,128,11138876,-795,0,1715123763,12930.717824979998,62.96487303000322,54356.80089936 2024-05-07,23:16:05.000,128,11138914,-795,0,1715123764,12930.771715459989,63.042413460003445,54356.82884784 2024-05-07,23:16:06.000,128,11138939,-795,0,1715123765,12930.940123209999,63.09880649999832,54356.82884784 2024-05-07,23:16:07.000,128,11138868,-795,0,1715123766,12931.148948819995,63.14815041000111,54356.940641760004 2024-05-07,23:16:08.000,128,11138812,-795,0,1715123767,12931.229784539995,63.232739970000694,54356.9196804 2024-05-07,23:16:09.000,128,11138914,-795,0,1715123768,12931.330829189996,63.28208388000348,54356.93365464001 2024-05-07,23:16:10.000,128,11138878,-795,0,1715123769,12931.32409288,63.35962431000371,54356.891731920005 2024-05-07,23:16:11.000,128,11138893,-795,0,1715123770,12931.398192289991,63.345526049997716,54356.912693280006 2024-05-07,23:16:12.000,128,11138932,-795,0,1715123771,12931.452082769996,63.36667344000307,54357.07339704001 2024-05-07,23:16:13.000,128,11138935,-795,0,1715123772,12931.458819079991,63.394869960000506,54357.12230688001 2024-05-07,23:16:14.000,128,11138904,-795,0,1715123773,12931.472291699996,63.38077170000179,54357.1642296 2024-05-07,23:16:15.000,128,11138860,-795,0,1715123774,12931.472291699996,63.331427789999,54357.11531976 2024-05-07,23:16:16.000,128,11138901,-795,0,1715123775,12931.34430181,63.32437865999964,54356.9895516 2024-05-07,23:16:17.000,128,11138845,-795,0,1715123776,12931.36451074,63.2961821400022,54357.05243568001 2024-05-07,23:16:18.000,128,11138918,-795,0,1715123777,12931.36451074,63.211592580002616,54357.10134552001 2024-05-07,23:16:19.000,128,11138899,-795,0,1715123778,12931.34430181,63.12700302000303,54357.13628112 2024-05-07,23:16:20.000,128,11138919,-795,0,1715123779,12931.229784539995,63.00716780999937,54357.05243568001 2024-05-07,23:16:21.000,128,11138902,-795,0,1715123780,12931.249993469995,62.91552912000043,54357.06640992 2024-05-07,23:16:22.000,128,11138936,-795,0,1715123781,12931.19610298999,62.753399130000616,54357.18519096 2024-05-07,23:16:23.000,128,11138876,-795,0,1715123782,12931.18263037,62.61946565999824,54357.0943584 2024-05-07,23:16:24.000,128,11138861,-795,0,1715123783,12931.128739889995,62.4925813200025,54357.07339704001 2024-05-07,23:16:25.000,128,11138924,-795,0,1715123784,12931.07484940999,62.3797952399982,54356.99653872 2024-05-07,23:16:26.000,128,11138934,-795,0,1715123785,12930.98054107,62.2458617700031,54356.961603120006 2024-05-07,23:16:27.000,128,11138975,-795,0,1715123786,12931.027695239995,62.06963352000457,54357.0943584 2024-05-07,23:16:28.000,128,11138945,-795,0,1715123787,12931.068113099995,62.04848612999922,54357.0943584 2024-05-07,23:16:29.000,128,11138914,-795,0,1715123788,12930.899705349999,61.942749180001556,54356.87077056 2024-05-07,23:16:30.000,128,11138895,-795,0,1715123789,12931.02095893,61.86520875000133,54357.08737128 2024-05-07,23:16:31.000,128,11138889,-795,0,1715123790,12931.027695239995,61.759471800003666,54356.95461600001 2024-05-07,23:16:32.000,128,11138904,-795,0,1715123791,12931.068113099995,61.7876683200011,54357.04544856 2024-05-07,23:16:33.000,128,11138947,-795,0,1715123792,12931.13547619999,61.71012789000088,54356.98256448001 2024-05-07,23:16:34.000,128,11138928,-795,0,1715123793,12931.169157749995,61.717177020000236,54356.95461600001 2024-05-07,23:16:35.000,128,11138907,-795,0,1715123794,12931.24325716,61.71012789000088,54357.01750008 2024-05-07,23:16:36.000,128,11138940,-795,0,1715123795,12931.24325716,61.717177020000236,54356.87775768 2024-05-07,23:16:37.000,128,11138915,-795,0,1715123796,12931.492500629996,61.717177020000236,54357.19217808 2024-05-07,23:16:38.000,128,11138894,-795,0,1715123797,12931.593545279997,61.780619190001744,54357.19916520001 2024-05-07,23:16:39.000,128,11138858,-795,0,1715123798,12931.748480410002,61.773570060002385,54357.25506216 2024-05-07,23:16:40.000,128,11138890,-795,0,1715123799,12931.775425649997,61.87225788000069,54357.178203840005 2024-05-07,23:16:41.000,128,11138920,-795,0,1715123800,12931.923624469993,61.893405269998766,54357.15724248 2024-05-07,23:16:42.000,128,11138895,-795,0,1715123801,12931.957306019998,61.91455266000412,54357.07339704001 2024-05-07,23:16:43.000,128,11138943,-795,0,1715123802,12932.058350669999,61.98504395999771,54357.18519096 2024-05-07,23:16:44.000,128,11138946,-795,0,1715123803,12932.22002211,62.118977430000086,54357.36685608001 2024-05-07,23:16:45.000,128,11138926,-795,0,1715123804,12932.2806489,62.09078091000265,54357.35986896 2024-05-07,23:16:46.000,128,11138951,-795,0,1715123805,12932.35474830999,62.1471739500048,54357.276023520004 2024-05-07,23:16:47.000,128,11138913,-795,0,1715123806,12932.51641974999,62.20356698999967,54357.464675760006 2024-05-07,23:16:48.000,128,11138875,-795,0,1715123807,12932.56357392,62.2811074199999,54357.45070152 2024-05-07,23:16:49.000,128,11138914,-795,0,1715123808,12932.651145949996,62.31635307000397,54357.47166288 2024-05-07,23:16:50.000,128,11138873,-795,0,1715123809,12932.738717979992,62.351598720000766,54357.35986896 2024-05-07,23:16:51.000,128,11138923,-795,0,1715123810,12932.711772739996,62.33045133000269,54357.28999776001 2024-05-07,23:16:52.000,128,11138917,-795,0,1715123811,12932.981225139993,62.44323740999971,54357.6183924 2024-05-07,23:16:53.000,128,11138928,-795,0,1715123812,12933.163105509993,62.42913915000099,54357.71621208 2024-05-07,23:16:54.000,128,11138889,-795,0,1715123813,12933.284359089994,62.50667958000122,54357.75114768001 2024-05-07,23:16:55.000,128,11138910,-795,0,1715123814,12933.41908529,62.46438479999779,54357.75114768001 2024-05-07,23:16:56.000,128,11138935,-795,0,1715123815,12933.49992101,62.54897436000465,54357.73717344 2024-05-07,23:16:57.000,128,11138914,-795,0,1715123816,12933.69527399999,62.50667958000122,54357.74416056001 2024-05-07,23:16:58.000,128,11138904,-795,0,1715123817,12933.809791269996,62.59831827000016,54357.85595448 2024-05-07,23:16:59.000,128,11138887,-795,0,1715123818,12933.917572229991,62.66880957000103,54357.86992872001 2024-05-07,23:17:00.000,128,11138943,-795,0,1715123819,12934.011880569997,62.73225174000254,54357.90486432 2024-05-07,23:17:01.000,128,11138866,-795,0,1715123820,12934.153343079997,62.774546519998694,54357.95377416 2024-05-07,23:17:02.000,128,11138892,-795,0,1715123821,12934.288069279988,62.802743040003406,54358.0725552 2024-05-07,23:17:03.000,128,11138906,-795,0,1715123822,12934.389113929989,62.823890430001484,54358.07954232001 2024-05-07,23:17:04.000,128,11138914,-795,0,1715123823,12934.409322859989,62.809792170002765,54358.12146504 2024-05-07,23:17:05.000,128,11138957,-795,0,1715123824,12934.429531789989,62.78864478000469,54358.00967112001 2024-05-07,23:17:06.000,128,11138922,-795,0,1715123825,12934.456477029998,62.70405521999783,54358.065568080005 2024-05-07,23:17:07.000,128,11138890,-795,0,1715123826,12934.510367509989,62.66176044000167,54358.21928472 2024-05-07,23:17:08.000,128,11138935,-795,0,1715123827,12934.577730609999,62.55602349000401,54358.21928472 2024-05-07,23:17:09.000,128,11138903,-795,0,1715123828,12934.57099429999,62.407991760002915,54358.25422032001 2024-05-07,23:17:10.000,128,11138933,-795,0,1715123829,12934.577730609999,62.26700916000118,54358.26819456 2024-05-07,23:17:11.000,128,11138879,-795,0,1715123830,12934.71245680999,62.11192830000073,54358.43588544 2024-05-07,23:17:12.000,128,11138905,-795,0,1715123831,12934.725929429995,61.90750353000476,54358.44287256001 2024-05-07,23:17:13.000,128,11138889,-795,0,1715123832,12934.766347289995,61.66783311000472,54358.46383392001 2024-05-07,23:17:14.000,128,11138904,-795,0,1715123833,12934.867391939995,61.56209615999978,54358.42191120001 2024-05-07,23:17:15.000,128,11138922,-795,0,1715123834,12934.907809799995,61.33652399999846,54358.33806576 2024-05-07,23:17:16.000,128,11138912,-795,0,1715123835,12934.995381829991,61.195541400004004,54358.49178240001 2024-05-07,23:17:17.000,128,11138906,-795,0,1715123836,12935.217680059992,61.00521488999948,54358.64549904 2024-05-07,23:17:18.000,128,11138899,-795,0,1715123837,12935.338933639992,60.8853796800031,54358.687421760005 2024-05-07,23:17:19.000,128,11138817,-795,0,1715123838,12935.439978289993,60.76554446999944,54358.70838312001 2024-05-07,23:17:20.000,128,11138907,-795,0,1715123839,12935.554495559998,60.673905780000496,54358.72235736 2024-05-07,23:17:21.000,128,11138909,-795,0,1715123840,12935.682485449994,60.561119700003474,54358.71537024 2024-05-07,23:17:22.000,128,11138872,-795,0,1715123841,12935.83742058,60.561119700003474,54358.72934448001 2024-05-07,23:17:23.000,128,11138940,-795,0,1715123842,12935.985619399995,60.51882492000004,54358.87607400001 2024-05-07,23:17:24.000,128,11138924,-795,0,1715123843,12936.18097239,60.511775790000684,54358.87607400001 2024-05-07,23:17:25.000,128,11138924,-795,0,1715123844,12936.315698589991,60.504726660001324,54358.93197096 2024-05-07,23:17:26.000,128,11138895,-795,0,1715123845,12936.511051579997,60.51882492000004,54358.93197096 2024-05-07,23:17:27.000,128,11138879,-795,0,1715123846,12936.733349809998,60.57521796000219,54359.06472624001 2024-05-07,23:17:28.000,128,11138886,-795,0,1715123847,12936.908493869989,60.65980752000178,54359.02979064 2024-05-07,23:17:29.000,128,11138920,-795,0,1715123848,12937.07690162,60.69505316999857,54359.17652016 2024-05-07,23:17:30.000,128,11138930,-795,0,1715123849,12937.23183674999,60.786691860004794,54359.11363608001 2024-05-07,23:17:31.000,128,11138873,-795,0,1715123850,12937.4002445,60.81488838000223,54359.141584560006 2024-05-07,23:17:32.000,128,11138888,-795,0,1715123851,12937.683169520002,60.948821850004606,54359.30228832001 2024-05-07,23:17:33.000,128,11138900,-795,0,1715123852,12937.918940369993,61.02636228000483,54359.44901784001 2024-05-07,23:17:34.000,128,11138953,-795,0,1715123853,12938.121029669994,61.16734487999929,54359.476966320006 2024-05-07,23:17:35.000,128,11138850,-795,0,1715123854,12938.37027313999,61.26603270000487,54359.46997920001 2024-05-07,23:17:36.000,128,11138858,-795,0,1715123855,12938.53194457999,61.40701529999933,54359.37215952 2024-05-07,23:17:37.000,128,11138913,-795,0,1715123856,12938.740770190001,61.46340834000148,54359.51190192 2024-05-07,23:17:38.000,128,11138859,-795,0,1715123857,12938.963068420002,61.64668571999937,54359.574786000005 2024-05-07,23:17:39.000,128,11138931,-795,0,1715123858,12939.124739860003,61.69602963000216,54359.623695840004 2024-05-07,23:17:40.000,128,11138889,-795,0,1715123859,12939.400928569994,61.8229139699979,54359.77042536 2024-05-07,23:17:41.000,128,11138931,-795,0,1715123860,12939.542391079995,61.84406136000325,54359.89619352 2024-05-07,23:17:42.000,128,11138902,-795,0,1715123861,12939.643435729995,61.893405269998766,54359.96606472 2024-05-07,23:17:43.000,128,11138862,-795,0,1715123862,12939.75121668999,61.92160179000348,54359.8892064 2024-05-07,23:17:44.000,128,11138845,-795,0,1715123863,12939.805107169996,61.97799482999835,54360.126768480004 2024-05-07,23:17:45.000,128,11138930,-795,0,1715123864,12939.865733959996,61.97799482999835,54360.126768480004 2024-05-07,23:17:46.000,128,11138936,-795,0,1715123865,12939.885942889996,62.02028961000178,54360.245549520005 2024-05-07,23:17:47.000,128,11138915,-795,0,1715123866,12939.852261339991,61.992093090004346,54360.39227904 2024-05-07,23:17:48.000,128,11138932,-795,0,1715123867,12939.77816193,61.949798310000915,54360.462150240004 2024-05-07,23:17:49.000,128,11138891,-795,0,1715123868,12939.683853589995,61.9357000500022,54360.47612448001 2024-05-07,23:17:50.000,128,11138895,-795,0,1715123869,12939.63669942,61.92865092000284,54360.44118888 2024-05-07,23:17:51.000,128,11138907,-795,0,1715123870,12939.582808939995,61.900454399998125,54360.62285400001 2024-05-07,23:17:52.000,128,11138857,-795,0,1715123871,12939.293147609998,61.83701223000389,54360.38529192001 2024-05-07,23:17:53.000,128,11138939,-795,0,1715123872,12939.219048199993,61.773570060002385,54360.462150240004 2024-05-07,23:17:54.000,128,11138921,-795,0,1715123873,12939.192102959998,61.73832440999831,54360.5180472 2024-05-07,23:17:55.000,128,11138892,-795,0,1715123874,12938.976541039992,61.68193137000344,54360.44118888 2024-05-07,23:17:56.000,128,11138923,-795,0,1715123875,12938.841814840001,61.68193137000344,54360.462150240004 2024-05-07,23:17:57.000,128,11138981,-795,0,1715123876,12938.875496389992,61.62553833000129,54360.60887976 2024-05-07,23:17:58.000,128,11138894,-795,0,1715123877,12938.774451739991,61.61144007000257,54360.61586688 2024-05-07,23:17:59.000,128,11138922,-795,0,1715123878,12938.686879709996,61.62553833000129,54360.59490552001 2024-05-07,23:18:00.000,128,11138879,-795,0,1715123879,12938.57236243999,61.67488224000408,54360.39926616 2024-05-07,23:18:01.000,128,11138953,-795,0,1715123880,12938.55215350999,61.597341810003854,54360.49708584 2024-05-07,23:18:02.000,128,11138955,-795,0,1715123881,12938.55215350999,61.71012789000088,54360.47612448001 2024-05-07,23:18:03.000,128,11138920,-795,0,1715123882,12938.55888982,61.766520930003026,54360.55298280001 2024-05-07,23:18:04.000,128,11138910,-795,0,1715123883,12938.565626129996,61.900454399998125,54360.55298280001 2024-05-07,23:18:05.000,128,11138909,-795,0,1715123884,12938.565626129996,61.97094569999899,54360.532021440005 2024-05-07,23:18:06.000,128,11138898,-795,0,1715123885,12938.545417199995,62.140124819998164,54360.42721464001 2024-05-07,23:18:07.000,128,11138907,-795,0,1715123886,12938.632989229991,62.26700916000118,54360.580931280005 2024-05-07,23:18:08.000,128,11138908,-795,0,1715123887,12938.57909875,62.47848306000378,54360.30843360001 2024-05-07,23:18:09.000,128,11138881,-795,0,1715123888,12938.713824949991,62.61946565999824,54360.51106008 2024-05-07,23:18:10.000,128,11138886,-795,0,1715123889,12938.774451739991,62.816841300002125,54360.56695704 2024-05-07,23:18:11.000,128,11138923,-795,0,1715123890,12938.868760079997,63.01421693999873,54360.60887976 2024-05-07,23:18:12.000,128,11138973,-795,0,1715123891,12938.949595799997,63.211592580002616,54360.55996992 2024-05-07,23:18:13.000,128,11138931,-795,0,1715123892,12939.030431519997,63.331427789999,54360.49708584 2024-05-07,23:18:14.000,128,11138931,-795,0,1715123893,12939.232520819998,63.451263000002655,54360.74163504001 2024-05-07,23:18:15.000,128,11138918,-795,0,1715123894,12939.306620229989,63.5429016900016,54360.69272520001 2024-05-07,23:18:16.000,128,11138894,-795,0,1715123895,12939.266202369989,63.627491250001185,54360.5879184 2024-05-07,23:18:17.000,128,11138857,-795,0,1715123896,12939.340301779994,63.585196469997754,54360.62285400001 2024-05-07,23:18:18.000,128,11138944,-795,0,1715123897,12939.360510709994,63.60634386000311,54360.79054488001 2024-05-07,23:18:19.000,128,11138959,-795,0,1715123898,12939.360510709994,63.52175430000352,54360.80451912 2024-05-07,23:18:20.000,128,11138893,-795,0,1715123899,12939.340301779994,63.458312130002014,54360.78355776 2024-05-07,23:18:21.000,128,11138880,-795,0,1715123900,12939.286411299989,63.35257518000435,54360.77657064 2024-05-07,23:18:22.000,128,11138948,-795,0,1715123901,12939.272938679998,63.20454345000326,54360.70669944 2024-05-07,23:18:23.000,128,11138878,-795,0,1715123902,12939.299883919994,63.05651172000216,54360.916313040005 2024-05-07,23:18:24.000,128,11138888,-795,0,1715123903,12939.118003549993,62.92257824999979,54360.64381536001 2024-05-07,23:18:25.000,128,11138932,-795,0,1715123904,12939.023695210002,62.70405521999783,54360.60887976 2024-05-07,23:18:26.000,128,11138938,-795,0,1715123905,12938.942859490002,62.61241652999888,54360.77657064 2024-05-07,23:18:27.000,128,11138925,-795,0,1715123906,12938.814869599992,62.43618828000035,54360.77657064 2024-05-07,23:18:28.000,128,11138912,-795,0,1715123907,12938.686879709996,62.32340220000333,54360.7276608 2024-05-07,23:18:29.000,128,11138916,-795,0,1715123908,12938.53868089,62.182419600001595,54360.73464792 2024-05-07,23:18:30.000,128,11138877,-795,0,1715123909,12938.43089992999,62.04848612999922,54360.629841120004 2024-05-07,23:18:31.000,128,11138874,-795,0,1715123910,12938.383745759995,61.942749180001556,54360.699712320005 2024-05-07,23:18:32.000,128,11138931,-795,0,1715123911,12938.235546939999,61.85111049000261,54360.64381536001 2024-05-07,23:18:33.000,128,11138917,-795,0,1715123912,12938.215338009999,61.75242267000431,54360.60887976 2024-05-07,23:18:34.000,128,11138930,-795,0,1715123913,12938.046930259989,61.759471800003666,54360.47612448001 2024-05-07,23:18:35.000,128,11138969,-795,0,1715123914,12937.993039779998,61.6889805000028,54360.42721464001 2024-05-07,23:18:36.000,128,11138881,-795,0,1715123915,12937.898731439993,61.70307876000152,54360.32939496 2024-05-07,23:18:37.000,128,11138920,-795,0,1715123916,12937.918940369993,61.70307876000152,54360.43420176001 2024-05-07,23:18:38.000,128,11138798,-795,0,1715123917,12937.817895719993,61.73832440999831,54360.448176 2024-05-07,23:18:39.000,128,11138900,-795,0,1715123918,12937.817895719993,61.79471745000046,54360.45516312001 2024-05-07,23:18:40.000,128,11138886,-795,0,1715123919,12937.636015349992,61.88635613999941,54359.980038960006 2024-05-07,23:18:41.000,128,11138895,-795,0,1715123920,12937.757268929992,61.96389656999963,54360.28747224001 2024-05-07,23:18:42.000,128,11138952,-795,0,1715123921,12937.676433209992,62.05553525999858,54360.30144648 2024-05-07,23:18:43.000,128,11138866,-795,0,1715123922,12937.662960590002,62.15422308000416,54360.364330560005 2024-05-07,23:18:44.000,128,11138919,-795,0,1715123923,12937.662960590002,62.26700916000118,54360.38529192001 2024-05-07,23:18:45.000,128,11138930,-795,0,1715123924,12937.629279039997,62.37274610999884,54360.32939496 2024-05-07,23:18:46.000,128,11138902,-795,0,1715123925,12937.595597489992,62.52077783999994,54360.32240784 2024-05-07,23:18:47.000,128,11138919,-795,0,1715123926,12937.629279039997,62.61946565999824,54360.39227904 2024-05-07,23:18:48.000,128,11138922,-795,0,1715123927,12937.534970699991,62.73225174000254,54360.32939496 2024-05-07,23:18:49.000,128,11138929,-795,0,1715123928,12937.474343909991,62.774546519998694,54360.28747224001 2024-05-07,23:18:50.000,128,11138937,-795,0,1715123929,12937.4002445,62.88028347000363,54360.32240784 2024-05-07,23:18:51.000,128,11138893,-795,0,1715123930,12937.25878199,62.90847999000107,54360.077858640005 2024-05-07,23:18:52.000,128,11138916,-795,0,1715123931,12937.17120995999,62.9507747700045,54360.21760104001 2024-05-07,23:18:53.000,128,11138888,-795,0,1715123932,12937.07016530999,63.000118680000014,54360.315420720006 2024-05-07,23:18:54.000,128,11138890,-795,0,1715123933,12937.023011139994,63.00716780999937,54360.294459360004 2024-05-07,23:18:55.000,128,11138892,-795,0,1715123934,12936.901757559994,63.02126606999809,54360.126768480004 2024-05-07,23:18:56.000,128,11138924,-795,0,1715123935,12936.800712909993,63.02831520000473,54360.04292304 2024-05-07,23:18:57.000,128,11138909,-795,0,1715123936,12936.793976599998,62.96487303000322,54360.04292304 2024-05-07,23:18:58.000,128,11138919,-795,0,1715123937,12936.672723019998,62.753399130000616,54359.910167760005 2024-05-07,23:18:59.000,128,11138866,-795,0,1715123938,12936.639041469993,62.61241652999888,54360.028948800005 2024-05-07,23:19:00.000,128,11138892,-795,0,1715123939,12936.356116449992,62.527826969999296,54360.00100032001 2024-05-07,23:19:01.000,128,11138884,-795,0,1715123940,12936.308962279996,62.46438479999779,54360.00100032001 2024-05-07,23:19:02.000,128,11138890,-795,0,1715123941,12936.26180811,62.3797952399982,54360.15471696 2024-05-07,23:19:03.000,128,11138887,-795,0,1715123942,12936.167499769996,62.28815654999926,54360.0638844 2024-05-07,23:19:04.000,128,11138880,-795,0,1715123943,12936.03277356999,62.16127221000352,54359.97305184001 2024-05-07,23:19:05.000,128,11138917,-795,0,1715123944,12935.965410469995,62.06258438999794,54359.8193352 2024-05-07,23:19:06.000,128,11138927,-795,0,1715123945,12935.91151998999,61.956847440000274,54359.84029656 2024-05-07,23:19:07.000,128,11138862,-795,0,1715123946,12935.904783679995,61.87930701000005,54359.8892064 2024-05-07,23:19:08.000,128,11138908,-795,0,1715123947,12935.924992609995,61.773570060002385,54359.86824504 2024-05-07,23:19:09.000,128,11138938,-795,0,1715123948,12935.99235570999,61.68193137000344,54359.90318064001 2024-05-07,23:19:10.000,128,11138908,-795,0,1715123949,12935.965410469995,61.56914528999914,54359.910167760005 2024-05-07,23:19:11.000,128,11138811,-795,0,1715123950,12936.046246189995,61.484555729999556,54359.98702608 2024-05-07,23:19:12.000,128,11138879,-795,0,1715123951,12936.086664049995,61.39291704000061,54359.95209048001 2024-05-07,23:19:13.000,128,11138911,-795,0,1715123952,12936.07992774,61.25193443999888,54359.84728368 2024-05-07,23:19:14.000,128,11138917,-795,0,1715123953,12936.127081909995,61.132099230002495,54359.88221928001 2024-05-07,23:19:15.000,128,11138942,-795,0,1715123954,12936.15402714999,61.06160793000163,54359.88221928001 2024-05-07,23:19:16.000,128,11138874,-795,0,1715123955,12936.228126559996,60.96996924000268,54359.87523216 2024-05-07,23:19:17.000,128,11138892,-795,0,1715123956,12936.295489659991,60.92767445999925,54360.05689728 2024-05-07,23:19:18.000,128,11138949,-795,0,1715123957,12936.349380139996,60.850134029999026,54360.10580712 2024-05-07,23:19:19.000,128,11138914,-795,0,1715123958,12936.396534309992,60.83603577000031,54360.09183288001 2024-05-07,23:19:20.000,128,11138856,-795,0,1715123959,12936.403270620001,60.850134029999026,54359.93112912001 2024-05-07,23:19:21.000,128,11138926,-795,0,1715123960,12936.524524200002,60.857183159998385,54360.00100032001 2024-05-07,23:19:22.000,128,11138936,-795,0,1715123961,12936.571678369997,60.962920110003324,54360.126768480004 2024-05-07,23:19:23.000,128,11138930,-795,0,1715123962,12936.706404570003,61.096853579998424,54360.126768480004 2024-05-07,23:19:24.000,128,11138938,-795,0,1715123963,12936.800712909993,61.20259053000336,54360.18266544 2024-05-07,23:19:25.000,128,11138960,-795,0,1715123964,12936.908493869989,61.364720520003175,54360.11978136001 2024-05-07,23:19:26.000,128,11138919,-795,0,1715123965,12937.002802209994,61.547997900001064,54360.15471696 2024-05-07,23:19:27.000,128,11138911,-795,0,1715123966,12937.15100102999,61.773570060002385,54360.26651088001 2024-05-07,23:19:28.000,128,11138914,-795,0,1715123967,12937.265518299995,62.0343878700005,54360.28048512 2024-05-07,23:19:29.000,128,11138887,-795,0,1715123968,12937.33961771,62.29520567999862,54360.30843360001 2024-05-07,23:19:30.000,128,11138856,-795,0,1715123969,12937.406980809996,62.584220010001445,54360.1337556 2024-05-07,23:19:31.000,128,11138893,-795,0,1715123970,12937.474343909991,62.84503781999956,54360.14074272001 2024-05-07,23:19:32.000,128,11138877,-795,0,1715123971,12937.615806419992,63.11995389000367,54360.30144648 2024-05-07,23:19:33.000,128,11138945,-795,0,1715123972,12937.696642139992,63.43716474000394,54360.39227904 2024-05-07,23:19:34.000,128,11138856,-795,0,1715123973,12937.912204059998,63.69798255000205,54360.413240400005 2024-05-07,23:19:35.000,128,11138875,-795,0,1715123974,12938.080611809994,63.89535818999866,54360.45516312001 2024-05-07,23:19:36.000,128,11138848,-795,0,1715123975,12938.134502289999,63.93060384000273,54360.30843360001 2024-05-07,23:19:37.000,128,11138866,-795,0,1715123976,12938.18839276999,64.02224253000168,54360.45516312001 2024-05-07,23:19:38.000,128,11138888,-795,0,1715123977,12938.18839276999,64.08568470000318,54360.42721464001 2024-05-07,23:19:39.000,128,11138917,-795,0,1715123978,12938.2759648,64.14207773999806,54360.57394416001 2024-05-07,23:19:40.000,128,11138913,-795,0,1715123979,12938.37027313999,64.16322513000341,54360.5879184 2024-05-07,23:19:41.000,128,11138920,-795,0,1715123980,12938.37700945,64.18437252000149,54360.580931280005 2024-05-07,23:19:42.000,128,11138880,-795,0,1715123981,12938.37700945,64.16322513000341,54360.57394416001 2024-05-07,23:19:43.000,128,11138855,-795,0,1715123982,12938.45784517,64.15617600000405,54360.66477672 2024-05-07,23:19:44.000,128,11138817,-795,0,1715123983,12938.41069099999,64.09273383000254,54360.57394416001 2024-05-07,23:19:45.000,128,11138921,-795,0,1715123984,12938.403954689995,63.98699688000488,54360.67176384001 2024-05-07,23:19:46.000,128,11138912,-795,0,1715123985,12938.35680052,63.846014280003146,54360.580931280005 2024-05-07,23:19:47.000,128,11138914,-795,0,1715123986,12938.2759648,63.72617906999949,54360.60189264001 2024-05-07,23:19:48.000,128,11138889,-795,0,1715123987,12938.32985527999,63.5429016900016,54360.6577896 2024-05-07,23:19:49.000,128,11138877,-795,0,1715123988,12938.24901955999,63.37372257000243,54360.69272520001 2024-05-07,23:19:50.000,128,11138943,-795,0,1715123989,12938.222074319994,63.11290476000431,54360.74163504001 2024-05-07,23:19:51.000,128,11138869,-795,0,1715123990,12938.114293359999,62.91552912000043,54360.54599568 2024-05-07,23:19:52.000,128,11138828,-795,0,1715123991,12938.060402879993,62.72520261000318,54360.5180472 2024-05-07,23:19:53.000,128,11138894,-795,0,1715123992,12938.026721329989,62.48553219000314,54360.51106008 2024-05-07,23:19:54.000,128,11138921,-795,0,1715123993,12937.891995129998,62.2458617700031,54360.18266544 2024-05-07,23:19:55.000,128,11138889,-795,0,1715123994,12937.865049890002,62.04848612999922,54360.45516312001 2024-05-07,23:19:56.000,128,11138931,-795,0,1715123995,12937.851577269998,61.87225788000069,54360.44118888 2024-05-07,23:19:57.000,128,11138890,-795,0,1715123996,12937.811159409997,61.6889805000028,54360.5180472 2024-05-07,23:19:58.000,128,11138901,-795,0,1715123997,12937.871786199998,61.51980138000363,54360.52503432001 2024-05-07,23:19:59.000,128,11138858,-795,0,1715123998,12937.790950479997,61.371769650002534,54360.364330560005 2024-05-07,23:20:00.000,128,11138876,-795,0,1715123999,12937.865049890002,61.30127835000167,54360.39227904 2024-05-07,23:20:01.000,128,11138858,-795,0,1715124000,12937.844840960002,61.20963966000272,54360.28048512 2024-05-07,23:20:02.000,128,11138860,-795,0,1715124001,12937.858313579993,61.195541400004004,54360.23157528 2024-05-07,23:20:03.000,128,11138897,-795,0,1715124002,12937.952621919998,61.18144313999801,54360.39926616 2024-05-07,23:20:04.000,128,11138887,-795,0,1715124003,12938.073875499998,61.2307870500008,54360.40625328001 2024-05-07,23:20:05.000,128,11138927,-795,0,1715124004,12938.114293359999,61.30127835000167,54360.40625328001 2024-05-07,23:20:06.000,128,11138860,-795,0,1715124005,12938.181656459994,61.364720520003175,54360.364330560005 2024-05-07,23:20:07.000,128,11138888,-795,0,1715124006,12938.32985527999,61.533899640002346,54360.53900856 2024-05-07,23:20:08.000,128,11138833,-795,0,1715124007,12938.37700945,61.66078397999809,54360.3783048 2024-05-07,23:20:09.000,128,11138919,-795,0,1715124008,12938.45110885999,61.829963100004534,54360.53900856 2024-05-07,23:20:10.000,128,11138884,-795,0,1715124009,12938.51847196,62.05553525999858,54360.462150240004 2024-05-07,23:20:11.000,128,11138867,-795,0,1715124010,12938.606043989996,62.32340220000333,54360.364330560005 2024-05-07,23:20:12.000,128,11138893,-795,0,1715124011,12938.713824949991,62.584220010001445,54360.53900856 2024-05-07,23:20:13.000,128,11138956,-795,0,1715124012,12938.814869599992,62.85208694999892,54360.51106008 2024-05-07,23:20:14.000,128,11138927,-795,0,1715124013,12938.835078529992,63.14110128000175,54360.51106008 2024-05-07,23:20:15.000,128,11138837,-795,0,1715124014,12938.875496389992,63.394869960000506,54360.54599568 2024-05-07,23:20:16.000,128,11138825,-795,0,1715124015,12938.855287459992,63.71208081000077,54360.39926616 2024-05-07,23:20:17.000,128,11138871,-795,0,1715124016,12938.868760079997,63.93765297000209,54360.40625328001 2024-05-07,23:20:18.000,128,11138907,-795,0,1715124017,12938.888969009997,64.1491268700047,54360.49009872 2024-05-07,23:20:19.000,128,11138874,-795,0,1715124018,12938.895705319992,64.33945338000194,54360.49009872 2024-05-07,23:20:20.000,128,11138928,-795,0,1715124019,12938.902441630002,64.48748511000304,54360.39926616 2024-05-07,23:20:21.000,128,11138900,-795,0,1715124020,12938.969804729997,64.71305727000436,54360.413240400005 2024-05-07,23:20:22.000,128,11138869,-795,0,1715124021,12939.030431519997,64.97387508000247,54360.55298280001 2024-05-07,23:20:23.000,128,11138863,-795,0,1715124022,12938.942859490002,65.20649637000315,54360.47612448001 2024-05-07,23:20:24.000,128,11138825,-795,0,1715124023,12938.747506499996,65.3615772300036,54360.413240400005 2024-05-07,23:20:25.000,128,11138953,-795,0,1715124024,12938.53194457999,65.40387200999976,54360.32939496 2024-05-07,23:20:26.000,128,11138911,-795,0,1715124025,12938.302910039994,65.44616679000319,54360.26651088001 2024-05-07,23:20:27.000,128,11138890,-795,0,1715124026,12938.181656459994,65.34747897000489,54360.30843360001 2024-05-07,23:20:28.000,128,11138905,-795,0,1715124027,12937.972830849998,65.26993854000466,54360.17567832 2024-05-07,23:20:29.000,128,11138900,-795,0,1715124028,12937.925676680003,65.17125071999908,54360.462150240004 2024-05-07,23:20:30.000,128,11138924,-795,0,1715124029,12937.811159409997,64.9527276900044,54360.46913736 2024-05-07,23:20:31.000,128,11138883,-795,0,1715124030,12937.622542730001,64.81879422000202,54360.42022752 2024-05-07,23:20:32.000,128,11138866,-795,0,1715124031,12937.41371711999,64.57207467000262,54360.315420720006 2024-05-07,23:20:33.000,128,11138911,-795,0,1715124032,12937.21162781999,64.33945338000194,54360.09882000001 2024-05-07,23:20:34.000,128,11138938,-795,0,1715124033,12937.11058316999,64.10683209000126,54360.196639680005 2024-05-07,23:20:35.000,128,11138931,-795,0,1715124034,12936.962384349994,63.83191602000443,54360.147729840006 2024-05-07,23:20:36.000,128,11138904,-795,0,1715124035,12936.948911729989,63.571098209999036,54360.147729840006 2024-05-07,23:20:37.000,128,11138926,-795,0,1715124036,12936.915230179999,63.28913301000284,54360.25952376001 2024-05-07,23:20:38.000,128,11138913,-795,0,1715124037,12936.807449219988,63.06356085000152,54360.15471696 2024-05-07,23:20:39.000,128,11138888,-795,0,1715124038,12936.719877189993,62.85208694999892,54360.08484576 2024-05-07,23:20:40.000,128,11138891,-795,0,1715124039,12936.625568850002,62.59831827000016,54359.88221928001 2024-05-07,23:20:41.000,128,11138940,-795,0,1715124040,12936.564942060002,62.358647850000125,54359.87523216 2024-05-07,23:20:42.000,128,11138821,-795,0,1715124041,12936.531260509997,62.15422308000416,54359.812348080006 2024-05-07,23:20:43.000,128,11138952,-795,0,1715124042,12936.544733130002,61.942749180001556,54359.97305184001 2024-05-07,23:20:44.000,128,11138919,-795,0,1715124043,12936.564942060002,61.81586483999854,54359.90318064001 2024-05-07,23:20:45.000,128,11138952,-795,0,1715124044,12936.564942060002,61.71012789000088,54359.91715488 2024-05-07,23:20:46.000,128,11138935,-795,0,1715124045,12936.639041469993,61.62553833000129,54359.84029656 2024-05-07,23:20:47.000,128,11138892,-795,0,1715124046,12936.733349809998,61.55504703000042,54359.89619352 2024-05-07,23:20:48.000,128,11138879,-795,0,1715124047,12936.726613499988,61.56914528999914,54359.8892064 2024-05-07,23:20:49.000,128,11138942,-795,0,1715124048,12936.868076009989,61.61144007000257,54359.910167760005 2024-05-07,23:20:50.000,128,11138893,-795,0,1715124049,12936.868076009989,61.73832440999831,54359.75645112001 2024-05-07,23:20:51.000,128,11138903,-795,0,1715124050,12936.996065899999,61.85111049000261,54359.83330944001 2024-05-07,23:20:52.000,128,11138953,-795,0,1715124051,12937.063428999994,62.04848612999922,54359.79837384 2024-05-07,23:20:53.000,128,11138901,-795,0,1715124052,12937.27225460999,62.189468730000954,54359.92414200001 2024-05-07,23:20:54.000,128,11138935,-795,0,1715124053,12937.37329925999,62.37274610999884,54359.93811624 2024-05-07,23:20:55.000,128,11138824,-795,0,1715124054,12937.33961771,62.584220010001445,54359.58876024001 2024-05-07,23:20:56.000,128,11138936,-795,0,1715124055,12937.37329925999,62.767497389999335,54359.82632232 2024-05-07,23:20:57.000,128,11138827,-795,0,1715124056,12937.474343909991,62.95782390000386,54359.87523216 2024-05-07,23:20:58.000,128,11138834,-795,0,1715124057,12937.528234389996,63.11290476000431,54359.910167760005 2024-05-07,23:20:59.000,128,11138922,-795,0,1715124058,12937.528234389996,63.28913301000284,54360.01497456 2024-05-07,23:21:00.000,128,11138835,-795,0,1715124059,12937.41371711999,63.36667344000307,54359.94510336 2024-05-07,23:21:01.000,128,11138924,-795,0,1715124060,12937.346354019995,63.394869960000506,54359.959077600004 2024-05-07,23:21:02.000,128,11138863,-795,0,1715124061,12937.31267246999,63.42306647999794,54360.00798744 2024-05-07,23:21:03.000,128,11138859,-795,0,1715124062,12937.245309369995,63.408968219999224,54360.10580712 2024-05-07,23:21:04.000,128,11138850,-795,0,1715124063,12937.043220069994,63.33847691999836,54359.9940132 2024-05-07,23:21:05.000,128,11138931,-795,0,1715124064,12936.861339699994,63.20454345000326,54359.85427080001 2024-05-07,23:21:06.000,128,11138983,-795,0,1715124065,12936.659250399993,63.05651172000216,54359.85427080001 2024-05-07,23:21:07.000,128,11138911,-795,0,1715124066,12936.416743239992,62.91552912000043,54359.87523216 2024-05-07,23:21:08.000,128,11138914,-795,0,1715124067,12936.228126559996,62.73225174000254,54359.85427080001 2024-05-07,23:21:09.000,128,11138921,-795,0,1715124068,12935.99235570999,62.584220010001445,54359.61670872001 2024-05-07,23:21:10.000,128,11138858,-795,0,1715124069,12935.823947959994,62.37274610999884,54359.73548976001 2024-05-07,23:21:11.000,128,11138886,-795,0,1715124070,12935.561231869993,62.16127221000352,54359.61670872001 2024-05-07,23:21:12.000,128,11138865,-795,0,1715124071,12935.365878880002,62.006191350003064,54359.63767008001 2024-05-07,23:21:13.000,128,11138920,-795,0,1715124072,12935.157053269992,61.80881570999918,54359.5049148 2024-05-07,23:21:14.000,128,11138901,-795,0,1715124073,12934.928018729996,61.70307876000152,54359.48395344 2024-05-07,23:21:15.000,128,11138916,-795,0,1715124074,12934.69224787999,61.540948770001705,54359.3651724 2024-05-07,23:21:16.000,128,11138956,-795,0,1715124075,12934.510367509989,61.46340834000148,54359.25337848001 2024-05-07,23:21:17.000,128,11138981,-795,0,1715124076,12934.409322859989,61.39996616999997,54359.33023680001 2024-05-07,23:21:18.000,128,11138932,-795,0,1715124077,12934.301541899993,61.364720520003175,54359.309275440006 2024-05-07,23:21:19.000,128,11138887,-795,0,1715124078,12934.133134149997,61.34357312999782,54359.21844288 2024-05-07,23:21:20.000,128,11138873,-795,0,1715124079,12933.998407949992,61.35062226000446,54358.93895808 2024-05-07,23:21:21.000,128,11138942,-795,0,1715124080,12933.937781159992,61.40701529999933,54358.95991944 2024-05-07,23:21:22.000,128,11138932,-795,0,1715124081,12933.924308540001,61.4775066000002,54358.973893680006 2024-05-07,23:21:23.000,128,11138924,-795,0,1715124082,12933.883890680001,61.55504703000042,54359.00184216 2024-05-07,23:21:34.000,128,11138866,-795,0,1715124093,12935.197471129992,62.584220010001445,54359.2953012 2024-05-07,23:21:35.000,128,11138846,-795,0,1715124094,12935.258097919992,62.61946565999824,54359.34421104 2024-05-07,23:21:36.000,128,11138890,-795,0,1715124095,12935.318724709992,62.66880957000103,54359.20446864 2024-05-07,23:21:37.000,128,11138895,-795,0,1715124096,12935.413033049997,62.774546519998694,54359.33023680001 2024-05-07,23:21:38.000,128,11138910,-795,0,1715124097,12935.399560429993,62.78864478000469,54359.37914664001 2024-05-07,23:21:39.000,128,11138911,-795,0,1715124098,12935.433241979998,62.84503781999956,54359.37914664001 2024-05-07,23:21:40.000,128,11138893,-795,0,1715124099,12935.419769359993,62.89438173000235,54359.24639136 2024-05-07,23:21:41.000,128,11138924,-795,0,1715124100,12935.487132460003,62.943725639997865,54359.35119816001 2024-05-07,23:21:42.000,128,11138889,-795,0,1715124101,12935.480396149993,62.97192216000258,54359.42805648001 2024-05-07,23:21:43.000,128,11138875,-795,0,1715124102,12935.439978289993,63.000118680000014,54359.49094056 2024-05-07,23:21:44.000,128,11138856,-795,0,1715124103,12935.332197329997,63.06356085000152,54359.37914664001 2024-05-07,23:21:45.000,128,11138942,-795,0,1715124104,12935.177262199992,63.05651172000216,54359.2953012 2024-05-07,23:21:46.000,128,11138830,-795,0,1715124105,12935.109899099996,63.12700302000303,54359.17652016 2024-05-07,23:21:47.000,128,11138880,-795,0,1715124106,12935.103162790001,63.14815041000111,54359.37914664001 2024-05-07,23:21:48.000,128,11138876,-795,0,1715124107,12935.029063379996,63.14815041000111,54359.288314080004 2024-05-07,23:21:49.000,128,11138914,-795,0,1715124108,12934.867391939995,63.19044519000454,54359.26735272 2024-05-07,23:21:50.000,128,11138899,-795,0,1715124109,12934.705720499995,63.225690840001334,54359.19748152 2024-05-07,23:21:51.000,128,11138878,-795,0,1715124110,12934.69224787999,63.211592580002616,54359.28132696001 2024-05-07,23:21:52.000,128,11138888,-795,0,1715124111,12934.59120322999,63.24683822999941,54359.239404240005 2024-05-07,23:21:53.000,128,11138914,-795,0,1715124112,12934.57099429999,63.31028040000092,54359.25337848001 2024-05-07,23:21:54.000,128,11138911,-795,0,1715124113,12934.503631199994,63.35257518000435,54359.16254592001 2024-05-07,23:21:55.000,128,11138879,-795,0,1715124114,12934.429531789989,63.28913301000284,54359.141584560006 2024-05-07,23:21:56.000,128,11138932,-795,0,1715124115,12934.321750829993,63.401919089999865,54359.16953304 2024-05-07,23:21:57.000,128,11138962,-795,0,1715124116,12934.429531789989,63.38077170000179,54359.11363608001 2024-05-07,23:21:58.000,128,11138886,-795,0,1715124117,12934.523840129994,63.33847691999836,54359.22543 2024-05-07,23:21:59.000,128,11138922,-795,0,1715124118,12934.564257989994,63.28913301000284,54359.21844288 2024-05-07,23:22:00.000,128,11138871,-795,0,1715124119,12934.503631199994,63.2961821400022,54359.022803520005 2024-05-07,23:22:01.000,128,11138855,-795,0,1715124120,12934.517103819999,63.183396059997904,54359.04376488001 2024-05-07,23:22:02.000,128,11138908,-475,0,1715124121,12934.584466919994,63.162248669999826,54359.09966184 2024-05-07,23:22:03.000,128,11138899,-795,0,1715124122,12934.61141215999,63.0847082399996,54359.11363608001 2024-05-07,23:22:04.000,128,11138883,-795,0,1715124123,12934.61141215999,63.01421693999873,54359.14857168 2024-05-07,23:22:05.000,128,11138907,-795,0,1715124124,12934.597939539999,62.90847999000107,54359.13459744001 2024-05-07,23:22:06.000,128,11138954,-795,0,1715124125,12934.55078536999,62.85208694999892,54359.050752 2024-05-07,23:22:07.000,128,11138837,-795,0,1715124126,12934.67203894999,62.69700608999847,54359.21145576001 2024-05-07,23:22:08.000,128,11138894,-795,0,1715124127,12934.61814847,62.59831827000016,54359.08568760001 2024-05-07,23:22:09.000,128,11138932,-795,0,1715124128,12934.604675849994,62.407991760002915,54359.06472624001 2024-05-07,23:22:10.000,128,11138963,-795,0,1715124129,12934.577730609999,62.302254809997976,54359.09966184 2024-05-07,23:22:11.000,128,11138866,-795,0,1715124130,12934.523840129994,62.20356698999967,54358.9808808 2024-05-07,23:22:12.000,128,11138881,-795,0,1715124131,12934.496894889999,62.09783004000201,54358.98786792 2024-05-07,23:22:13.000,128,11138898,-795,0,1715124132,12934.61141215999,61.9357000500022,54359.09966184 2024-05-07,23:22:14.000,128,11138902,-795,0,1715124133,12934.65183001999,61.81586483999854,54359.022803520005 2024-05-07,23:22:15.000,128,11138909,-795,0,1715124134,12934.71245680999,61.69602963000216,54359.04376488001 2024-05-07,23:22:16.000,128,11138861,-795,0,1715124135,12934.73940205,61.63963659000001,54358.8411384 2024-05-07,23:22:17.000,128,11138903,-795,0,1715124136,12934.83371038999,61.56914528999914,54358.89703536001 2024-05-07,23:22:18.000,128,11138846,-795,0,1715124137,12934.95496396999,61.547997900001064,54358.92498384001 2024-05-07,23:22:19.000,128,11138946,-795,0,1715124138,12934.93475503999,61.547997900001064,54358.84812552001 2024-05-07,23:22:20.000,128,11138924,-795,0,1715124139,12934.995381829991,61.590292680004495,54358.95991944 2024-05-07,23:22:21.000,128,11138905,-795,0,1715124140,12935.082953860001,61.64668571999937,54358.89703536001 2024-05-07,23:22:22.000,128,11138911,-795,0,1715124141,12935.190734819997,61.71012789000088,54358.87607400001 2024-05-07,23:22:23.000,128,11138847,-795,0,1715124142,12935.311988399997,61.7876683200011,54359.022803520005 2024-05-07,23:22:24.000,128,11138880,-795,0,1715124143,12935.352406259997,61.942749180001556,54358.95991944 2024-05-07,23:22:25.000,128,11138855,-795,0,1715124144,12935.453450909998,62.06963352000457,54358.93197096 2024-05-07,23:22:26.000,128,11138891,-795,0,1715124145,12935.520814009993,62.189468730000954,54358.9808808 2024-05-07,23:22:27.000,128,11138943,-795,0,1715124146,12935.675749139999,62.302254809997976,54359.190494400005 2024-05-07,23:22:28.000,128,11138907,-795,0,1715124147,12935.797002719999,62.49963045000186,54359.20446864 2024-05-07,23:22:29.000,128,11138894,-795,0,1715124148,12935.93172891999,62.56307262000337,54359.23241712001 2024-05-07,23:22:30.000,128,11138953,-795,0,1715124149,12935.97888309,62.67585870000039,54359.16254592001 2024-05-07,23:22:31.000,128,11138814,-795,0,1715124150,12936.09340035999,62.74635000000126,54359.358185280005 2024-05-07,23:22:32.000,128,11138876,-795,0,1715124151,12936.09340035999,62.823890430001484,54359.11363608001 2024-05-07,23:22:33.000,128,11138909,-795,0,1715124152,12936.18097239,62.866185210004915,54359.358185280005 2024-05-07,23:22:34.000,128,11138910,-795,0,1715124153,12936.127081909995,62.936676509998506,54359.42106936001 2024-05-07,23:22:35.000,128,11138884,-795,0,1715124154,12936.086664049995,62.91552912000043,54359.41408224 2024-05-07,23:22:36.000,128,11138898,-795,0,1715124155,12935.95867416,62.89438173000235,54359.46997920001 2024-05-07,23:22:37.000,128,11138874,-795,0,1715124156,12935.904783679995,62.85208694999892,54359.56081176 2024-05-07,23:22:38.000,128,11138906,-795,0,1715124157,12935.81047533999,62.809792170002765,54359.49094056 2024-05-07,23:22:39.000,128,11138860,-795,0,1715124158,12935.682485449994,62.71110435000446,54359.456004960004 2024-05-07,23:22:40.000,128,11138871,-795,0,1715124159,12935.500605079993,62.626514790004876,54359.26036560001 2024-05-07,23:22:41.000,128,11138909,-795,0,1715124160,12935.493868769998,62.50667958000122,54359.3651724 2024-05-07,23:22:42.000,128,11138941,-795,0,1715124161,12935.379351499992,62.44323740999971,54359.41408224 2024-05-07,23:22:43.000,128,11138922,-795,0,1715124162,12935.325461020002,62.25996003000182,54359.35119816001 2024-05-07,23:22:44.000,128,11138916,-795,0,1715124163,12935.264834230002,62.140124819998164,54359.37914664001 2024-05-07,23:22:45.000,128,11138912,-795,0,1715124164,12935.204207440001,61.98504395999771,54359.2953012 2024-05-07,23:22:46.000,128,11138936,-795,0,1715124165,12935.170525889996,61.84406136000325,54359.22543 2024-05-07,23:22:47.000,128,11138844,-795,0,1715124166,12935.183998510001,61.70307876000152,54359.31626256 2024-05-07,23:22:48.000,128,11138892,-795,0,1715124167,12935.082953860001,61.547997900001064,54359.11363608001 2024-05-07,23:22:49.000,128,11138902,-795,0,1715124168,12935.143580650001,61.44931008000276,54359.20446864 2024-05-07,23:22:50.000,128,11138924,-795,0,1715124169,12935.109899099996,61.364720520003175,54359.10664896 2024-05-07,23:22:51.000,128,11138900,-795,0,1715124170,12935.116635409991,61.315376610000385,54359.08568760001 2024-05-07,23:22:52.000,128,11138915,-795,0,1715124171,12935.163789580001,61.258983569998236,54359.21844288 2024-05-07,23:22:53.000,128,11138910,-795,0,1715124172,12935.217680059992,61.16029574999993,54359.21844288 2024-05-07,23:22:54.000,128,11138926,-795,0,1715124173,12935.251361609997,61.15324662000057,54359.309275440006 2024-05-07,23:22:55.000,128,11138898,-795,0,1715124174,12935.264834230002,61.16734487999929,54359.27433984 2024-05-07,23:22:56.000,128,11138930,-795,0,1715124175,12935.231152679997,61.139148360001855,54359.09966184 2024-05-07,23:22:57.000,128,11138852,-795,0,1715124176,12935.271570539997,61.06865706000099,54358.9808808 2024-05-07,23:22:58.000,128,11138946,-795,0,1715124177,12935.264834230002,61.188492270004645,54359.18350728001 2024-05-07,23:22:59.000,128,11138921,-795,0,1715124178,12935.446714600002,61.17439400999865,54359.30228832001 2024-05-07,23:23:00.000,128,11138930,-795,0,1715124179,12935.507341389988,61.26603270000487,54359.24639136 2024-05-07,23:23:01.000,128,11138928,-795,0,1715124180,12935.608386039989,61.39996616999997,54359.31626256 2024-05-07,23:23:02.000,128,11138883,-795,0,1715124181,12935.763321169994,61.4422609500034,54359.41408224 2024-05-07,23:23:03.000,128,11138894,-795,0,1715124182,12935.87110212999,61.55504703000042,54359.525876160005 2024-05-07,23:23:04.000,128,11138879,-795,0,1715124183,12935.97214677999,61.6889805000028,54359.456004960004 2024-05-07,23:23:05.000,128,11138926,-795,0,1715124184,12936.01256463999,61.80176657999982,54359.3651724 2024-05-07,23:23:06.000,128,11138937,-795,0,1715124185,12936.147290839996,61.893405269998766,54359.456004960004 2024-05-07,23:23:07.000,128,11138884,-795,0,1715124186,12936.20118132,62.02733874000114,54359.48395344 2024-05-07,23:23:08.000,128,11138927,-795,0,1715124187,12936.369589069996,62.118977430000086,54359.623695840004 2024-05-07,23:23:09.000,128,11138904,-795,0,1715124188,12936.470633719997,62.168321340002876,54359.6795928 2024-05-07,23:23:10.000,128,11138888,-795,0,1715124189,12936.544733130002,62.19651786000031,54359.65164432 2024-05-07,23:23:11.000,128,11138884,-795,0,1715124190,12936.470633719997,62.189468730000954,54359.56779888001 2024-05-07,23:23:12.000,128,11138933,-795,0,1715124191,12936.618832539993,62.16127221000352,54359.644657200006 2024-05-07,23:23:13.000,128,11138918,-795,0,1715124192,12936.639041469993,62.16127221000352,54359.6795928 2024-05-07,23:23:14.000,128,11138888,-795,0,1715124193,12936.618832539993,62.140124819998164,54359.6795928 2024-05-07,23:23:15.000,128,11138939,-795,0,1715124194,12936.524524200002,61.97799482999835,54359.6097216 2024-05-07,23:23:16.000,128,11138923,-795,0,1715124195,12936.463897410002,61.87225788000069,54359.6097216 2024-05-07,23:23:17.000,128,11138937,-795,0,1715124196,12936.517787889992,61.71012789000088,54359.79837384 2024-05-07,23:23:18.000,128,11138928,-795,0,1715124197,12936.356116449992,61.547997900001064,54359.75645112001 2024-05-07,23:23:19.000,128,11138896,-795,0,1715124198,12936.362852760001,61.39291704000061,54359.75645112001 2024-05-07,23:23:20.000,128,11138845,-795,0,1715124199,12936.255071799991,61.24488530999952,54359.58177312 2024-05-07,23:23:21.000,128,11138879,-795,0,1715124200,12936.18097239,61.02636228000483,54359.574786000005 2024-05-07,23:23:22.000,128,11138894,-795,0,1715124201,12936.147290839996,60.87833055000374,54359.65164432 2024-05-07,23:23:23.000,128,11138903,-795,0,1715124202,12936.03277356999,60.65980752000178,54359.66561856001 2024-05-07,23:23:24.000,128,11138917,-795,0,1715124203,12935.965410469995,60.51882492000004,54359.67260568 2024-05-07,23:23:25.000,128,11138918,-795,0,1715124204,12935.87110212999,60.30030188999808,54359.6097216 2024-05-07,23:23:26.000,128,11138923,-795,0,1715124205,12935.79026640999,60.20161406999978,54359.53286328 2024-05-07,23:23:27.000,128,11138917,-795,0,1715124206,12935.776793789999,60.088827990002756,54359.59574736001 2024-05-07,23:23:28.000,128,11138924,-795,0,1715124207,12935.682485449994,60.00423843000317,54359.51888904001 2024-05-07,23:23:29.000,128,11138902,-795,0,1715124208,12935.682485449994,59.99014017000445,54359.53286328 2024-05-07,23:23:30.000,128,11138929,-795,0,1715124209,12935.669012829989,60.01833669000189,54359.48395344 2024-05-07,23:23:31.000,128,11138884,-795,0,1715124210,12935.621858659993,60.03243495000061,54359.30228832001 2024-05-07,23:23:32.000,128,11138894,-795,0,1715124211,12935.81047533999,60.19456494000042,54359.44901784001 2024-05-07,23:23:33.000,128,11138911,-795,0,1715124212,12935.924992609995,60.34964580000087,54359.54683752001 2024-05-07,23:23:34.000,128,11138915,-795,0,1715124213,12935.985619399995,60.48357927000325,54359.58177312 2024-05-07,23:23:35.000,128,11138883,-795,0,1715124214,12936.10013667,60.70210229999793,54359.5398504 2024-05-07,23:23:36.000,128,11138929,-795,0,1715124215,12936.106872979995,60.955870980003965,54359.31626256 2024-05-07,23:23:37.000,128,11138876,-795,0,1715124216,12936.275280729991,61.16029574999993,54359.40010800001 2024-05-07,23:23:38.000,128,11138853,-795,0,1715124217,12936.430215859997,61.42816269000468,54359.476966320006 2024-05-07,23:23:39.000,128,11138909,-795,0,1715124218,12936.585150990002,61.60439094000321,54359.54683752001 2024-05-07,23:23:40.000,128,11138931,-795,0,1715124219,12936.625568850002,61.86520875000133,54359.53286328 2024-05-07,23:23:41.000,128,11138917,-795,0,1715124220,12936.767031359988,62.02028961000178,54359.5398504 2024-05-07,23:23:42.000,128,11138905,-795,0,1715124221,12936.975856969999,62.175370470002235,54359.749464 2024-05-07,23:23:43.000,128,11138938,-795,0,1715124222,12937.13079209999,62.27405829000054,54359.78439960001 2024-05-07,23:23:44.000,128,11138907,-795,0,1715124223,12937.15100102999,62.358647850000125,54359.72151552 2024-05-07,23:23:45.000,128,11138916,-795,0,1715124224,12937.21162781999,62.407991760002915,54359.60273448 2024-05-07,23:23:46.000,128,11138932,-795,0,1715124225,12937.27899092,62.4925813200025,54359.65863144 2024-05-07,23:23:47.000,128,11138906,-795,0,1715124226,12937.33288139999,62.57012175000273,54359.82632232 2024-05-07,23:23:48.000,128,11138936,-795,0,1715124227,12937.29246353999,62.60536739999952,54359.84029656 2024-05-07,23:23:49.000,128,11138889,-795,0,1715124228,12937.225100439995,62.55602349000401,54359.86824504 2024-05-07,23:23:50.000,128,11138908,-795,0,1715124229,12937.184682579995,62.56307262000337,54359.84728368 2024-05-07,23:23:51.000,128,11138886,-795,0,1715124230,12937.15773734,62.51372871000058,54359.92414200001 2024-05-07,23:23:52.000,128,11138880,-795,0,1715124231,12937.002802209994,62.50667958000122,54359.86824504 2024-05-07,23:23:53.000,128,11138917,-795,0,1715124232,12936.908493869989,62.45733566999843,54359.88221928001 2024-05-07,23:23:54.000,128,11138916,-795,0,1715124233,12936.665986710002,62.365696979999484,54359.79837384 2024-05-07,23:23:55.000,128,11138877,-795,0,1715124234,12936.531260509997,62.22471437999775,54359.84728368 2024-05-07,23:23:56.000,128,11138942,-795,0,1715124235,12936.362852760001,62.189468730000954,54359.91715488 2024-05-07,23:23:57.000,128,11138943,-795,0,1715124236,12936.19444500999,62.01324048000242,54360.00798744 2024-05-07,23:23:58.000,128,11138846,-795,0,1715124237,12935.95867416,61.88635613999941,54359.70754128 2024-05-07,23:23:59.000,128,11138844,-795,0,1715124238,12935.675749139999,61.74537353999767,54359.65863144 2024-05-07,23:24:00.000,128,11138908,-795,0,1715124239,12935.500605079993,61.56209615999978,54359.65863144 2024-05-07,23:24:01.000,128,11138886,-795,0,1715124240,12935.325461020002,61.43521182000404,54359.70754128 2024-05-07,23:24:02.000,128,11138944,-795,0,1715124241,12935.190734819997,61.33652399999846,54359.80536096001 2024-05-07,23:24:03.000,128,11138935,-795,0,1715124242,12934.988645519996,61.22373792000144,54359.68657992001 2024-05-07,23:24:04.000,128,11138918,-795,0,1715124243,12934.928018729996,61.10390270999778,54359.72850264 2024-05-07,23:24:05.000,128,11138883,-795,0,1715124244,12934.80002884,61.02636228000483,54359.61670872001 2024-05-07,23:24:06.000,128,11138938,-795,0,1715124245,12934.63162108999,60.99111663000076,54359.5049148 2024-05-07,23:24:07.000,128,11138905,-795,0,1715124246,12934.67877526,60.92767445999925,54359.53286328 2024-05-07,23:24:08.000,128,11138922,-795,0,1715124247,12934.61141215999,60.93472358999861,54359.476966320006 2024-05-07,23:24:09.000,128,11138926,-795,0,1715124248,12934.63162108999,60.962920110003324,54359.46299208 2024-05-07,23:24:10.000,128,11138900,-795,0,1715124249,12934.57099429999,61.00521488999948,54359.33023680001 2024-05-07,23:24:11.000,128,11138944,-795,0,1715124250,12934.61141215999,61.05455880000227,54359.239404240005 2024-05-07,23:24:12.000,128,11138910,-795,0,1715124251,12934.77308359999,61.132099230002495,54359.4350436 2024-05-07,23:24:13.000,128,11138936,-795,0,1715124252,12934.867391939995,61.20963966000272,54359.456004960004 2024-05-07,23:24:14.000,128,11138900,-795,0,1715124253,12934.90107349,61.315376610000385,54359.49792768001 2024-05-07,23:24:15.000,128,11138931,-795,0,1715124254,12935.035799689991,61.39996616999997,54359.40010800001 2024-05-07,23:24:16.000,128,11138846,-795,0,1715124255,12935.082953860001,61.484555729999556,54359.31626256 2024-05-07,23:24:17.000,128,11138895,-795,0,1715124256,12935.029063379996,61.533899640002346,54358.88306112 2024-05-07,23:24:18.000,128,11138875,-795,0,1715124257,12935.157053269992,61.62553833000129,54359.23241712001 2024-05-07,23:24:19.000,128,11138886,-795,0,1715124258,12935.217680059992,61.70307876000152,54359.34421104 2024-05-07,23:24:20.000,128,11138945,-795,0,1715124259,12935.258097919992,61.80176657999982,54359.37914664001 2024-05-07,23:24:21.000,128,11138874,-795,0,1715124260,12935.251361609997,61.88635613999941,54359.288314080004 2024-05-07,23:24:22.000,128,11138924,-795,0,1715124261,12935.210943749997,61.88635613999941,54359.25337848001 2024-05-07,23:24:23.000,128,11138890,-795,0,1715124262,12935.183998510001,61.992093090004346,54359.09966184 2024-05-07,23:24:24.000,128,11138868,-795,0,1715124263,12935.177262199992,62.07668265000393,54359.21145576001 2024-05-07,23:24:25.000,128,11138902,-795,0,1715124264,12935.062744930001,62.1471739500048,54359.1555588 2024-05-07,23:24:26.000,128,11138901,-795,0,1715124265,12935.00211814,62.2458617700031,54359.190494400005 2024-05-07,23:24:27.000,128,11138880,-795,0,1715124266,12934.93475503999,62.32340220000333,54359.22543 2024-05-07,23:24:28.000,128,11138899,-795,0,1715124267,12934.847183009995,62.45733566999843,54359.21844288 2024-05-07,23:24:29.000,128,11138903,-795,0,1715124268,12934.786556219995,62.4925813200025,54359.14857168 2024-05-07,23:24:30.000,128,11138953,-795,0,1715124269,12934.685511569995,62.55602349000401,54359.09267472001 2024-05-07,23:24:31.000,128,11138888,-795,0,1715124270,12934.645093709994,62.584220010001445,54359.05773912 2024-05-07,23:24:32.000,128,11138854,-795,0,1715124271,12934.517103819999,62.47848306000378,54358.9110096 2024-05-07,23:24:33.000,128,11138925,-795,0,1715124272,12934.348696069988,62.42209002000163,54358.91799672001 2024-05-07,23:24:34.000,128,11138921,-795,0,1715124273,12934.106188910002,62.45028653999907,54358.855112640005 2024-05-07,23:24:35.000,128,11138906,-795,0,1715124274,12933.897363299991,62.49963045000186,54358.81318992 2024-05-07,23:24:36.000,128,11138938,-795,0,1715124275,12933.80305496,62.52077783999994,54358.89004824 2024-05-07,23:24:37.000,128,11138891,-795,0,1715124276,12933.863681750001,62.61241652999888,54359.120623200004 2024-05-07,23:24:38.000,128,11138890,-795,0,1715124277,12933.74242817,62.57012175000273,54359.13459744001 2024-05-07,23:24:39.000,128,11138856,-795,0,1715124278,12933.66159245,62.55602349000401,54359.07870048 2024-05-07,23:24:40.000,128,11138894,-795,0,1715124279,12933.506657319995,62.4925813200025,54359.050752 2024-05-07,23:24:41.000,128,11138915,-795,0,1715124280,12933.297831709999,62.47848306000378,54358.89004824 2024-05-07,23:24:42.000,128,11138909,-795,0,1715124281,12933.149632889988,62.42913915000099,54358.82716416001 2024-05-07,23:24:43.000,128,11138931,-795,0,1715124282,12933.095742409998,62.407991760002915,54358.973893680006 2024-05-07,23:24:44.000,128,11138919,-795,0,1715124283,12932.961016209993,62.37274610999884,54358.96690656001 2024-05-07,23:24:45.000,128,11138894,-795,0,1715124284,12932.806081080002,62.32340220000333,54358.904022480005 2024-05-07,23:24:46.000,128,11138915,-795,0,1715124285,12932.731981669996,62.27405829000054,54358.855112640005 2024-05-07,23:24:47.000,128,11138864,-795,0,1715124286,12932.60399178,62.231763510004384,54358.89703536001 2024-05-07,23:24:48.000,128,11138905,-795,0,1715124287,12932.46252927,62.16127221000352,54358.79222856 2024-05-07,23:24:49.000,128,11138948,-795,0,1715124288,12932.408638789995,62.09078091000265,54358.76428008 2024-05-07,23:24:50.000,128,11138877,-795,0,1715124289,12932.246967349995,62.01324048000242,54358.53370512 2024-05-07,23:24:51.000,128,11138901,-795,0,1715124290,12932.19981318,61.956847440000274,54358.65248616 2024-05-07,23:24:52.000,128,11138927,-795,0,1715124291,12932.166131629994,61.87225788000069,54358.74331872 2024-05-07,23:24:53.000,128,11138934,-795,0,1715124292,12932.15265900999,61.773570060002385,54358.736331600005 2024-05-07,23:24:54.000,128,11138885,-795,0,1715124293,12932.159395319999,61.65373484999873,54358.62453768 2024-05-07,23:24:55.000,128,11138874,-795,0,1715124294,12932.145922699994,61.590292680004495,54358.49876952 2024-05-07,23:24:56.000,128,11138880,-795,0,1715124295,12932.031405429989,61.45635921000212,54358.33107864 2024-05-07,23:24:57.000,128,11138866,-795,0,1715124296,12932.024669119994,61.4422609500034,54358.24723320001 2024-05-07,23:24:58.000,128,11138915,-795,0,1715124297,12932.105504839994,61.37881878000189,54358.41492408001 2024-05-07,23:24:59.000,128,11138914,-795,0,1715124298,12932.166131629994,61.3294748699991,54358.24024608 2024-05-07,23:25:00.000,128,11138922,-795,0,1715124299,12932.125713769994,61.39291704000061,54358.233258960005 2024-05-07,23:25:01.000,128,11138893,-795,0,1715124300,12932.37495723999,61.357671390003816,54358.37300136001 2024-05-07,23:25:02.000,128,11138896,-795,0,1715124301,12932.469265579995,61.371769650002534,54358.40793696 2024-05-07,23:25:03.000,128,11138851,-795,0,1715124302,12932.55683760999,61.40701529999933,54358.37998848 2024-05-07,23:25:04.000,128,11138850,-795,0,1715124303,12932.617464399991,61.46340834000148,54358.33107864 2024-05-07,23:25:05.000,128,11138941,-795,0,1715124304,12932.671354879996,61.56914528999914,54358.22627184001 2024-05-07,23:25:06.000,128,11138901,-795,0,1715124305,12932.806081080002,61.60439094000321,54358.21928472 2024-05-07,23:25:07.000,128,11138865,-795,0,1715124306,12932.792608459997,61.71012789000088,54358.20531048001 2024-05-07,23:25:08.000,128,11138931,-795,0,1715124307,12932.940807279992,61.83701223000389,54358.32409152001 2024-05-07,23:25:09.000,128,11138907,-795,0,1715124308,12932.987961450002,61.956847440000274,54358.32409152001 2024-05-07,23:25:10.000,128,11138909,-795,0,1715124309,12933.068797170003,62.09078091000265,54358.27518168001 2024-05-07,23:25:11.000,128,11138848,-795,0,1715124310,12933.082269789993,62.22471437999775,54358.19133624 2024-05-07,23:25:12.000,128,11138838,-795,0,1715124311,12933.142896579993,62.302254809997976,54358.21928472 2024-05-07,23:25:13.000,128,11138945,-795,0,1715124312,12933.156369199998,62.400942630003556,54358.27518168001 2024-05-07,23:25:14.000,128,11138899,-795,0,1715124313,12933.190050749989,62.44323740999971,54358.27518168001 2024-05-07,23:25:15.000,128,11138931,-795,0,1715124314,12933.122687649993,62.47143393000442,54358.3171044 2024-05-07,23:25:16.000,128,11138891,-795,0,1715124315,12933.142896579993,62.50667958000122,54358.303130160006 2024-05-07,23:25:17.000,128,11138875,-795,0,1715124316,12933.142896579993,62.43618828000035,54358.48479528 2024-05-07,23:25:18.000,128,11138907,-795,0,1715124317,12933.102478719993,62.42209002000163,54358.54069224001 2024-05-07,23:25:19.000,128,11138894,-795,0,1715124318,12932.954279899997,62.33750046000205,54358.4568468 2024-05-07,23:25:20.000,128,11138857,-795,0,1715124319,12932.833026319997,62.2811074199999,54358.184349120005 2024-05-07,23:25:21.000,128,11138911,-795,0,1715124320,12932.772399529997,62.27405829000054,54358.352040000005 2024-05-07,23:25:22.000,128,11138945,-795,0,1715124321,12932.630937019996,62.21061611999903,54358.17037488 2024-05-07,23:25:23.000,128,11138927,-795,0,1715124322,12932.4827382,62.118977430000086,54358.2122976 2024-05-07,23:25:24.000,128,11138906,-795,0,1715124323,12932.38169355,62.08373178000329,54358.21928472 2024-05-07,23:25:25.000,128,11138932,-795,0,1715124324,12932.27391258999,62.05553525999858,54358.19832336 2024-05-07,23:25:26.000,128,11138865,-795,0,1715124325,12932.226758419994,62.02733874000114,54358.12146504 2024-05-07,23:25:27.000,128,11138847,-795,0,1715124326,12932.118977459999,62.02733874000114,54358.233258960005 2024-05-07,23:25:28.000,128,11138874,-795,0,1715124327,12932.038141739999,62.006191350003064,54358.12845216001 2024-05-07,23:25:29.000,128,11138883,-795,0,1715124328,12931.937097089998,61.999142220003705,54358.10050368 2024-05-07,23:25:30.000,128,11138876,-795,0,1715124329,12931.809107200002,61.97094569999899,54357.93979992001 2024-05-07,23:25:31.000,128,11138870,-795,0,1715124330,12931.701326239992,61.949798310000915,54358.00967112001 2024-05-07,23:25:32.000,128,11138865,-795,0,1715124331,12931.768689340002,61.956847440000274,54358.05159384 2024-05-07,23:25:33.000,128,11138901,-795,0,1715124332,12931.721535169992,61.90750353000476,54358.04460672 2024-05-07,23:25:34.000,128,11138935,-795,0,1715124333,12931.714798859997,61.90750353000476,54358.02364536 2024-05-07,23:25:35.000,128,11138833,-795,0,1715124334,12931.694589929997,61.85815962000197,54357.97473552 2024-05-07,23:25:36.000,128,11138854,-795,0,1715124335,12931.708062550002,61.86520875000133,54357.88390296 2024-05-07,23:25:37.000,128,11138816,-795,0,1715124336,12931.701326239992,61.780619190001744,54357.95377416 2024-05-07,23:25:38.000,128,11138906,-795,0,1715124337,12931.829316130003,61.724226149999595,54357.946787040004 2024-05-07,23:25:39.000,128,11138889,-795,0,1715124338,12931.896679229998,61.69602963000216,54357.946787040004 2024-05-07,23:25:40.000,128,11138905,-795,0,1715124339,12931.990987569989,61.68193137000344,54357.88390296 2024-05-07,23:25:41.000,128,11138900,-795,0,1715124340,12932.159395319999,61.62553833000129,54357.91185144001 2024-05-07,23:25:42.000,128,11138905,-795,0,1715124341,12932.40190248,61.61848920000193,54358.002684 2024-05-07,23:25:43.000,128,11138838,-795,0,1715124342,12932.51641974999,61.60439094000321,54358.00967112001 2024-05-07,23:25:44.000,128,11138895,-795,0,1715124343,12932.664618570001,61.61848920000193,54357.87691584 2024-05-07,23:25:45.000,128,11138907,-795,0,1715124344,12932.812817389997,61.60439094000321,54357.91883856001 2024-05-07,23:25:46.000,128,11138883,-795,0,1715124345,12933.008170380002,61.62553833000129,54357.848967360005 2024-05-07,23:25:47.000,128,11138888,-795,0,1715124346,12933.048588240003,61.61848920000193,54357.83499312 2024-05-07,23:25:48.000,128,11138873,-795,0,1715124347,12933.43929422,61.67488224000408,54358.09351656 2024-05-07,23:25:49.000,128,11138878,-795,0,1715124348,12933.64138352,61.67488224000408,54358.24024608 2024-05-07,23:25:50.000,128,11138913,-795,0,1715124349,12933.816527579991,61.74537353999767,54358.24723320001 2024-05-07,23:25:51.000,128,11138906,-795,0,1715124350,12933.957990089992,61.73832440999831,54358.17736200001 2024-05-07,23:25:52.000,128,11138872,-795,0,1715124351,12934.059034739992,61.75242267000431,54358.114477920004 2024-05-07,23:25:53.000,128,11138866,-795,0,1715124352,12934.240915109993,61.7876683200011,54358.27518168001 2024-05-07,23:25:54.000,128,11138910,-795,0,1715124353,12934.315014519998,61.86520875000133,54358.303130160006 2024-05-07,23:25:55.000,128,11138865,-795,0,1715124354,12934.368904999988,61.74537353999767,54358.3171044 2024-05-07,23:25:56.000,128,11138939,-795,0,1715124355,12934.429531789989,61.79471745000046,54358.37998848 2024-05-07,23:25:57.000,128,11138893,-795,0,1715124356,12934.476685959999,61.80881570999918,54358.54767936 2024-05-07,23:25:58.000,128,11138946,-795,0,1715124357,12934.456477029998,61.80881570999918,54358.50575664 2024-05-07,23:25:59.000,128,11138854,-795,0,1715124358,12934.382377619993,61.731275279998954,54358.48479528 2024-05-07,23:26:00.000,128,11138823,-795,0,1715124359,12934.274596659998,61.74537353999767,54358.49178240001 2024-05-07,23:26:01.000,128,11138917,-795,0,1715124360,12934.106188910002,61.62553833000129,54358.10749080001 2024-05-07,23:26:02.000,128,11138897,-795,0,1715124361,12934.085979980002,61.62553833000129,54358.352040000005 2024-05-07,23:26:03.000,128,11138931,-795,0,1715124362,12933.998407949992,61.56914528999914,54358.46383392001 2024-05-07,23:26:04.000,128,11138938,-795,0,1715124363,12933.917572229991,61.58324354999786,54358.50575664 2024-05-07,23:26:05.000,128,11138954,-795,0,1715124364,12933.776109719991,61.52685051000299,54358.43588544 2024-05-07,23:26:06.000,128,11138927,-795,0,1715124365,12933.73569185999,61.51275225000427,54358.42191120001 2024-05-07,23:26:07.000,128,11138823,-795,0,1715124366,12933.66159245,61.484555729999556,54358.41492408001 2024-05-07,23:26:08.000,128,11138906,-795,0,1715124367,12933.60096566,61.60439094000321,54358.26120744 2024-05-07,23:26:09.000,128,11138915,-795,0,1715124368,12933.567284109995,61.62553833000129,54358.33107864 2024-05-07,23:26:10.000,128,11138878,-795,0,1715124369,12933.405612669994,61.74537353999767,54358.12845216001 2024-05-07,23:26:11.000,128,11138891,-795,0,1715124370,12933.338249569999,61.7876683200011,54358.08652944001 2024-05-07,23:26:12.000,128,11138936,-795,0,1715124371,12933.365194809994,61.942749180001556,54358.15640064001 2024-05-07,23:26:13.000,128,11138886,-795,0,1715124372,12933.39214004999,62.02733874000114,54358.184349120005 2024-05-07,23:26:14.000,128,11138903,-795,0,1715124373,12933.365194809994,62.21061611999903,54358.10749080001 2024-05-07,23:26:15.000,128,11138913,-795,0,1715124374,12933.304568019994,62.33045133000269,54358.05858096001 2024-05-07,23:26:16.000,128,11138881,-795,0,1715124375,12933.210259679989,62.527826969999296,54357.9328128 2024-05-07,23:26:17.000,128,11138937,-795,0,1715124376,12933.257413849999,62.66176044000167,54357.9328128 2024-05-07,23:26:18.000,128,11138889,-795,0,1715124377,12933.264150159994,62.767497389999335,54357.99569688 2024-05-07,23:26:19.000,128,11138909,-795,0,1715124378,12933.223732299994,62.823890430001484,54357.95377416 2024-05-07,23:26:20.000,128,11138919,-795,0,1715124379,12933.115951339998,62.92257824999979,54357.88390296 2024-05-07,23:26:21.000,128,11138898,-795,0,1715124380,12933.115951339998,62.9507747700045,54357.88390296 2024-05-07,23:26:22.000,128,11138903,-795,0,1715124381,12933.035115619998,62.936676509998506,54357.7581348 2024-05-07,23:26:23.000,128,11138879,-795,0,1715124382,12933.008170380002,62.9507747700045,54358.016658240005 2024-05-07,23:26:24.000,128,11138920,-795,0,1715124383,12932.947543590002,62.9507747700045,54357.9328128 2024-05-07,23:26:25.000,128,11138957,-795,0,1715124384,12932.927334660002,62.85208694999892,54357.93979992001 2024-05-07,23:26:26.000,128,11138874,-795,0,1715124385,12932.833026319997,62.774546519998694,54357.90486432 2024-05-07,23:26:27.000,128,11138906,-795,0,1715124386,12932.705036430001,62.61241652999888,54357.84198024001 2024-05-07,23:26:28.000,128,11138919,-795,0,1715124387,12932.691563809996,62.527826969999296,54357.91185144001 2024-05-07,23:26:29.000,128,11138925,-795,0,1715124388,12932.590519159996,62.32340220000333,54357.946787040004 2024-05-07,23:26:30.000,128,11138892,-795,0,1715124389,12932.44232034,62.118977430000086,54357.86992872001 2024-05-07,23:26:31.000,128,11138888,-795,0,1715124390,12932.32106676,61.893405269998766,54357.66730224 2024-05-07,23:26:32.000,128,11138881,-795,0,1715124391,12932.19307686999,61.65373484999873,54357.79307040001 2024-05-07,23:26:33.000,128,11138902,-795,0,1715124392,12931.977514949998,61.38586791000125,54357.72319920001 2024-05-07,23:26:34.000,128,11138939,-795,0,1715124393,12931.775425649997,61.16734487999929,54357.66730224 2024-05-07,23:26:35.000,128,11138892,-795,0,1715124394,12931.573336349997,60.84308489999967,54357.59044392 2024-05-07,23:26:36.000,128,11138910,-795,0,1715124395,12931.351038119996,60.57521796000219,54357.59743104 2024-05-07,23:26:37.000,128,11138900,-795,0,1715124396,12931.249993469995,60.25800711000193,54357.67428936001 2024-05-07,23:26:38.000,128,11138935,-795,0,1715124397,12931.00075,59.99718930000381,54357.60441816001 2024-05-07,23:26:39.000,128,11138925,-795,0,1715124398,12930.791924389989,59.77866627000185,54357.58345680001 2024-05-07,23:26:40.000,128,11138905,-795,0,1715124399,12930.556153539997,59.53899585000181,54357.42275304 2024-05-07,23:26:41.000,128,11138970,-795,0,1715124400,12930.387745790002,59.32047281999985,54357.2341008 2024-05-07,23:26:42.000,128,11138879,-795,0,1715124401,12930.239546969991,59.12309718000324,54357.345894720005 2024-05-07,23:26:43.000,128,11138925,-795,0,1715124402,12930.16544756,58.98916371000087,54357.31095912 2024-05-07,23:26:44.000,128,11138933,-795,0,1715124403,12930.02398505,58.89752502000192,54357.296984880006 2024-05-07,23:26:45.000,128,11138908,-795,0,1715124404,12929.970094569995,58.812935460002336,54357.1642296 2024-05-07,23:26:46.000,128,11138903,-795,0,1715124405,12929.929676709995,58.770640679998905,54357.08737128 2024-05-07,23:26:47.000,128,11138920,-795,0,1715124406,12929.98356719,58.812935460002336,54357.0244872 2024-05-07,23:26:48.000,128,11138927,-795,0,1715124407,12929.93641301999,58.8834267600032,54356.98256448001 2024-05-07,23:26:49.000,128,11138968,-795,0,1715124408,12930.010512429995,59.06670414000109,54356.96859024 2024-05-07,23:26:50.000,128,11138944,-795,0,1715124409,12930.01724873999,59.24293238999962,54356.842822080005 2024-05-07,23:26:51.000,128,11138920,-795,0,1715124410,12930.10482077,59.56719236999925,54356.75897664 2024-05-07,23:26:52.000,128,11138939,-795,0,1715124411,12930.18565649,59.84210844000336,54356.85679632 2024-05-07,23:26:53.000,128,11138913,-795,0,1715124412,12930.266492210001,60.102926250001474,54356.87775768 2024-05-07,23:26:54.000,128,11138898,-795,0,1715124413,12930.300173759992,60.43423536000046,54356.912693280006 2024-05-07,23:26:55.000,128,11138870,-795,0,1715124414,12930.381009479992,60.730298820002645,54356.842822080005 2024-05-07,23:26:56.000,128,11138930,-795,0,1715124415,12930.394482099997,61.082755319999706,54356.745002400006 2024-05-07,23:26:57.000,128,11138931,-795,0,1715124416,12930.461845199992,61.357671390003816,54356.73801528001 2024-05-07,23:26:58.000,128,11138920,-795,0,1715124417,12930.515735679997,61.65373484999873,54356.86378344001 2024-05-07,23:26:59.000,128,11138925,-795,0,1715124418,12930.616780329998,61.92865092000284,54356.842822080005 2024-05-07,23:27:00.000,128,11138930,-795,0,1715124419,12930.616780329998,62.182419600001595,54356.75897664 2024-05-07,23:27:01.000,128,11138903,-795,0,1715124420,12930.711088669988,62.42913915000099,54356.80788648 2024-05-07,23:27:02.000,128,11138919,-795,0,1715124421,12930.623516639993,62.640613050003594,54356.779938 2024-05-07,23:27:03.000,128,11138851,-795,0,1715124422,12930.805397009994,62.816841300002125,54356.842822080005 2024-05-07,23:27:04.000,128,11138910,-795,0,1715124423,12930.751506529989,62.90847999000107,54356.7100668 2024-05-07,23:27:05.000,128,11138921,-795,0,1715124424,12930.832342249989,62.97192216000258,54356.772950880004 2024-05-07,23:27:06.000,128,11138937,-795,0,1715124425,12930.798660699998,62.986020420001296,54356.793912240006 2024-05-07,23:27:07.000,128,11138942,-795,0,1715124426,12930.872760109989,62.993069550000655,54356.9196804 2024-05-07,23:27:08.000,128,11138942,-795,0,1715124427,12930.845814869994,62.936676509998506,54356.96859024 2024-05-07,23:27:09.000,128,11138900,-795,0,1715124428,12930.805397009994,62.802743040003406,54356.93365464001 2024-05-07,23:27:10.000,128,11138907,-795,0,1715124429,12930.751506529989,62.68290782999975,54356.89871904 2024-05-07,23:27:11.000,128,11138913,-795,0,1715124430,12930.657198189998,62.48553219000314,54356.9196804 2024-05-07,23:27:12.000,128,11138927,-795,0,1715124431,12930.495526749997,62.21061611999903,54356.75198952 2024-05-07,23:27:13.000,128,11138863,-795,0,1715124432,12930.401218409992,61.97094569999899,54356.675131200005 2024-05-07,23:27:14.000,128,11138899,-795,0,1715124433,12930.320382689992,61.66783311000472,54356.86378344001 2024-05-07,23:27:15.000,128,11138939,-795,0,1715124434,12930.205865420001,61.37881878000189,54356.81487360001 2024-05-07,23:27:16.000,128,11138894,-795,0,1715124435,12930.00377612,61.06865706000099,54356.80089936 2024-05-07,23:27:17.000,128,11138885,-795,0,1715124436,12929.909467779995,60.70210229999793,54356.90570616001 2024-05-07,23:27:18.000,128,11138913,-795,0,1715124437,12929.768005269994,60.37079318999895,54356.87775768 2024-05-07,23:27:19.000,128,11138879,-795,0,1715124438,12929.619806449999,60.095877120002115,54356.80788648 2024-05-07,23:27:20.000,128,11138897,-795,0,1715124439,12929.437926079998,59.835059310004,54356.65416984 2024-05-07,23:27:21.000,128,11138869,-795,0,1715124440,12929.370562980002,59.581290629997966,54356.69609256001 2024-05-07,23:27:22.000,128,11138914,-795,0,1715124441,12929.242573089992,59.36276760000328,54356.69609256001 2024-05-07,23:27:23.000,128,11138917,-795,0,1715124442,12929.134792129997,59.19358848000411,54356.68910544 2024-05-07,23:27:24.000,128,11138908,-795,0,1715124443,12929.067429030001,59.09490065999853,54356.71705392001 2024-05-07,23:27:25.000,128,11138965,-795,0,1715124444,12929.040483789991,58.996212840000226,54356.577311520006 2024-05-07,23:27:26.000,128,11138934,-795,0,1715124445,12928.973120689996,58.97506545000215,54356.56333728 2024-05-07,23:27:27.000,128,11138875,-795,0,1715124446,12929.033747479996,58.98211458000151,54356.57032440001 2024-05-07,23:27:28.000,128,11138938,-795,0,1715124447,12929.074165339996,59.045556750003016,54356.50045320001 2024-05-07,23:27:29.000,128,11138920,-795,0,1715124448,12929.074165339996,59.18653935000475,54356.50045320001 2024-05-07,23:27:30.000,128,11138864,-795,0,1715124449,12929.134792129997,59.34162020999793,54356.40263352001 2024-05-07,23:27:31.000,128,11138915,-795,0,1715124450,12929.202155229992,59.53194672000245,54356.35372368 2024-05-07,23:27:32.000,128,11138916,-795,0,1715124451,12929.323408809993,59.75751888000377,54356.35372368 2024-05-07,23:27:33.000,128,11138921,-795,0,1715124452,12929.498552869998,60.01833669000189,54356.507440320005 2024-05-07,23:27:34.000,128,11138875,-795,0,1715124453,12929.666960619994,60.215712329998496,54356.58429864 2024-05-07,23:27:35.000,128,11138844,-795,0,1715124454,12929.80168682,60.56816883000283,54356.54936304001 2024-05-07,23:27:36.000,128,11138886,-795,0,1715124455,12929.91620408999,60.857183159998385,54356.458530480006 2024-05-07,23:27:37.000,128,11138841,-795,0,1715124456,12930.091348149996,61.188492270004645,54356.52141456 2024-05-07,23:27:38.000,128,11138927,-795,0,1715124457,12930.300173759992,61.4422609500034,54356.58429864 2024-05-07,23:27:39.000,128,11138904,-795,0,1715124458,12930.488790440002,61.724226149999595,54356.66814408001 2024-05-07,23:27:40.000,128,11138921,-795,0,1715124459,12930.690879739988,62.02028961000178,54356.66115696 2024-05-07,23:27:41.000,128,11138917,-795,0,1715124460,12930.886232729994,62.25291090000246,54356.6401956 2024-05-07,23:27:42.000,128,11138889,-795,0,1715124461,12931.11526726999,62.50667958000122,54356.71705392001 2024-05-07,23:27:43.000,128,11138851,-795,0,1715124462,12931.310620259996,62.71110435000446,54356.793912240006 2024-05-07,23:27:44.000,128,11138873,-795,0,1715124463,12931.452082769996,62.84503781999956,54356.78692512001 2024-05-07,23:27:45.000,128,11138909,-795,0,1715124464,12931.458819079991,62.97897129000194,54356.73801528001 2024-05-07,23:27:46.000,128,11138906,-795,0,1715124465,12931.559863729992,63.09175736999896,54356.675131200005 2024-05-07,23:27:47.000,128,11138898,-795,0,1715124466,12931.586808970002,63.12700302000303,54356.88474480001 2024-05-07,23:27:48.000,128,11138912,-795,0,1715124467,12931.620490519992,63.10585562999768,54356.85679632 2024-05-07,23:27:49.000,128,11138918,-795,0,1715124468,12931.586808970002,63.0847082399996,54356.83583496001 2024-05-07,23:27:50.000,128,11138896,-795,0,1715124469,12931.532918489997,62.95782390000386,54356.78692512001 2024-05-07,23:27:51.000,128,11138853,-675,0,1715124470,12931.505973250001,62.802743040003406,54356.89871904 2024-05-07,23:27:52.000,128,11138842,-795,0,1715124471,12931.452082769996,62.640613050003594,54356.85679632 2024-05-07,23:27:53.000,128,11138910,-795,0,1715124472,12931.31735656999,62.46438479999779,54356.87775768 2024-05-07,23:27:54.000,128,11138906,-795,0,1715124473,12931.22304823,62.21766524999839,54356.78692512001 2024-05-07,23:27:55.000,128,11138946,-795,0,1715124474,12931.088322029995,61.96389656999963,54356.675131200005 2024-05-07,23:27:56.000,128,11138845,-795,0,1715124475,12930.98054107,61.67488224000408,54356.64718272001 2024-05-07,23:27:57.000,128,11138922,-795,0,1715124476,12931.027695239995,61.42111355999805,54356.745002400006 2024-05-07,23:27:58.000,128,11138826,-795,0,1715124477,12930.967068449994,61.195541400004004,54356.745002400006 2024-05-07,23:27:59.000,128,11138876,-795,0,1715124478,12930.886232729994,60.962920110003324,54356.75198952 2024-05-07,23:28:00.000,128,11138866,-795,0,1715124479,12930.818869629999,60.737347950002004,54356.626221360006 2024-05-07,23:28:01.000,128,11138892,-795,0,1715124480,12930.839078559999,60.51882492000004,54356.577311520006 2024-05-07,23:28:02.000,128,11138938,-795,0,1715124481,12930.91317796999,60.38489144999767,54356.75897664 2024-05-07,23:28:03.000,128,11138945,-795,0,1715124482,12930.866023799994,60.28620362999936,54356.772950880004 2024-05-07,23:28:04.000,128,11138954,-795,0,1715124483,12931.09505833999,60.145221030004905,54356.745002400006 2024-05-07,23:28:05.000,128,11138931,-795,0,1715124484,12931.23652084999,60.13817189999827,54356.76596376001 2024-05-07,23:28:06.000,128,11138918,-795,0,1715124485,12931.4049286,60.102926250001474,54356.81487360001 2024-05-07,23:28:07.000,128,11138847,-795,0,1715124486,12931.566600040002,60.12407363999955,54356.85679632 2024-05-07,23:28:08.000,128,11138832,-795,0,1715124487,12931.842788749993,60.17341755000234,54356.86378344001 2024-05-07,23:28:09.000,128,11138922,-795,0,1715124488,12932.044878049994,60.25095798000257,54356.81487360001 2024-05-07,23:28:10.000,128,11138902,-795,0,1715124489,12932.19981318,60.328498410002794,54356.772950880004 2024-05-07,23:28:11.000,128,11138948,-795,0,1715124490,12932.47600188999,60.455382749998535,54356.88474480001 2024-05-07,23:28:12.000,128,11138915,-795,0,1715124491,12932.758926909992,60.554070570004114,54356.78692512001 2024-05-07,23:28:13.000,128,11138915,-795,0,1715124492,12933.190050749989,60.65275839000242,54357.17121672001 2024-05-07,23:28:14.000,128,11138918,-795,0,1715124493,12933.358458499999,60.786691860004794,54356.85679632 2024-05-07,23:28:15.000,128,11138825,-795,0,1715124494,12933.71548292999,60.786691860004794,54357.010512960005 2024-05-07,23:28:16.000,128,11138842,-795,0,1715124495,12933.944517470001,60.82898664000095,54357.108332640004 2024-05-07,23:28:17.000,128,11138946,-795,0,1715124496,12934.092716289997,60.94177271999797,54357.0943584 2024-05-07,23:28:18.000,128,11138916,-795,0,1715124497,12934.207233560002,61.2307870500008,54357.06640992 2024-05-07,23:28:19.000,128,11138924,-795,0,1715124498,12934.409322859989,61.46340834000148,54357.129294000006 2024-05-07,23:28:20.000,128,11138906,-795,0,1715124499,12934.746138359995,61.724226149999595,54357.21313944 2024-05-07,23:28:21.000,128,11138936,-795,0,1715124500,12935.089690169996,61.81586483999854,54357.50659848001 2024-05-07,23:28:22.000,128,11138849,-795,0,1715124501,12935.345669950002,61.85111049000261,54357.59743104 2024-05-07,23:28:23.000,128,11138850,-795,0,1715124502,12935.547759249988,61.893405269998766,54357.56948256 2024-05-07,23:28:24.000,128,11138838,-795,0,1715124503,12935.736375929999,61.91455266000412,54357.59044392 2024-05-07,23:28:25.000,128,11138917,-795,0,1715124504,12935.87783844,61.86520875000133,54357.611405280004 2024-05-07,23:28:26.000,128,11138880,-795,0,1715124505,12936.005828329995,61.773570060002385,54357.681276480005 2024-05-07,23:28:27.000,128,11138939,-795,0,1715124506,12936.09340035999,61.64668571999937,54357.828006 2024-05-07,23:28:28.000,128,11138943,-795,0,1715124507,12936.17423607999,61.491604859998915,54357.800057520006 2024-05-07,23:28:29.000,128,11138914,-795,0,1715124508,12936.187708699996,61.371769650002534,54357.81403176 2024-05-07,23:28:30.000,128,11138905,-795,0,1715124509,12936.22139025,61.16734487999929,54357.87691584 2024-05-07,23:28:31.000,128,11138875,-795,0,1715124510,12936.147290839996,60.99816576000012,54357.848967360005 2024-05-07,23:28:32.000,128,11138872,-795,0,1715124511,12936.1203456,60.7725935999988,54357.86992872001 2024-05-07,23:28:33.000,128,11138954,-795,0,1715124512,12936.05298249999,60.65275839000242,54357.92582568 2024-05-07,23:28:34.000,128,11138920,-795,0,1715124513,12935.95193784999,60.48357927000325,54357.87691584 2024-05-07,23:28:35.000,128,11138876,-795,0,1715124514,12935.77005747999,60.34964580000087,54357.828006 2024-05-07,23:28:36.000,128,11138919,-795,0,1715124515,12935.655540209998,60.279154500000004,54357.79307040001 2024-05-07,23:28:37.000,128,11138896,-795,0,1715124516,12935.588177109988,60.215712329998496,54357.897877200005 2024-05-07,23:28:38.000,128,11138919,-795,0,1715124517,12935.514077699998,60.18751581000106,54357.84198024001 2024-05-07,23:28:39.000,128,11138863,-795,0,1715124518,12935.392824119997,60.222761459997855,54357.82101888001 2024-05-07,23:28:40.000,128,11138857,-795,0,1715124519,12935.217680059992,60.30030188999808,54357.6183924 2024-05-07,23:28:41.000,128,11138847,-795,0,1715124520,12935.170525889996,60.38489144999767,54357.632366640006 2024-05-07,23:28:42.000,128,11138885,-795,0,1715124521,12935.190734819997,60.547021440004755,54357.67428936001 2024-05-07,23:28:43.000,128,11138907,-795,0,1715124522,12935.217680059992,60.71620056000393,54357.70223784001 2024-05-07,23:28:44.000,128,11138886,-795,0,1715124523,12935.244625300002,60.8853796800031,54357.6882636 2024-05-07,23:28:45.000,128,11138900,-795,0,1715124524,12935.271570539997,61.075706190000346,54357.681276480005 2024-05-07,23:28:46.000,128,11138896,-795,0,1715124525,12935.352406259997,61.30127835000167,54357.75114768001 2024-05-07,23:28:47.000,128,11138851,-795,0,1715124526,12935.466923530003,61.50570312000491,54357.86992872001 2024-05-07,23:28:48.000,128,11138904,-795,0,1715124527,12935.561231869993,61.66783311000472,54357.82101888001 2024-05-07,23:28:49.000,128,11138899,-795,0,1715124528,12935.655540209998,61.8229139699979,54357.9328128 2024-05-07,23:28:50.000,128,11138894,-795,0,1715124529,12935.682485449994,62.02733874000114,54357.76512192 2024-05-07,23:28:51.000,128,11138919,-795,0,1715124530,12935.729639619989,62.118977430000086,54357.74416056001 2024-05-07,23:28:52.000,128,11138913,-795,0,1715124531,12935.89804737,62.22471437999775,54357.897877200005 2024-05-07,23:28:53.000,128,11138942,-795,0,1715124532,12936.026037259995,62.33045133000269,54358.02364536 2024-05-07,23:28:54.000,128,11138918,-795,0,1715124533,12936.16076346,62.34454959000141,54358.114477920004 2024-05-07,23:28:55.000,128,11138835,-795,0,1715124534,12936.268544419996,62.38684437000484,54358.1424264 2024-05-07,23:28:56.000,128,11138834,-795,0,1715124535,12936.207917629996,62.3938935000042,54358.04460672 2024-05-07,23:28:57.000,128,11138850,-795,0,1715124536,12936.288753349996,62.34454959000141,54358.05159384 2024-05-07,23:28:58.000,128,11138915,-795,0,1715124537,12936.275280729991,62.407991760002915,54358.135439280006 2024-05-07,23:28:59.000,128,11138924,-795,0,1715124538,12936.24159918,62.400942630003556,54358.184349120005 2024-05-07,23:29:00.000,128,11138966,-795,0,1715124539,12936.13381821999,62.47143393000442,54358.05159384 2024-05-07,23:29:01.000,128,11138913,-795,0,1715124540,12936.106872979995,62.57012175000273,54358.10050368 2024-05-07,23:29:02.000,128,11138899,-795,0,1715124541,12936.10013667,62.69700608999847,54358.10050368 2024-05-07,23:29:03.000,128,11138834,-795,0,1715124542,12936.187708699996,62.64766218000295,54358.22627184001 2024-05-07,23:29:04.000,128,11138873,-795,0,1715124543,12935.99909202,62.626514790004876,54358.05858096001 2024-05-07,23:29:05.000,128,11138906,-795,0,1715124544,12936.01256463999,62.591269140000804,54358.03761960001 2024-05-07,23:29:06.000,128,11138879,-795,0,1715124545,12935.904783679995,62.52077783999994,54358.05159384 2024-05-07,23:29:07.000,128,11138925,-795,0,1715124546,12935.83742058,62.45733566999843,54358.233258960005 2024-05-07,23:29:08.000,128,11138922,-795,0,1715124547,12935.736375929999,62.400942630003556,54358.21928472 2024-05-07,23:29:09.000,128,11138948,-795,0,1715124548,12935.574704489998,62.33045133000269,54358.16338776 2024-05-07,23:29:10.000,128,11138917,-795,0,1715124549,12935.500605079993,62.231763510004384,54358.05858096001 2024-05-07,23:29:11.000,128,11138891,-795,0,1715124550,12935.372615189997,62.189468730000954,54358.10749080001 2024-05-07,23:29:12.000,128,11138794,-795,0,1715124551,12935.318724709992,62.08373178000329,54357.98172264 2024-05-07,23:29:13.000,128,11138862,-795,0,1715124552,12935.170525889996,62.01324048000242,54357.91883856001 2024-05-07,23:29:14.000,128,11138876,-795,0,1715124553,12935.096426479991,61.92160179000348,54357.85595448 2024-05-07,23:29:15.000,128,11138906,-795,0,1715124554,12934.94149135,61.85111049000261,54357.88390296 2024-05-07,23:29:16.000,128,11138940,-795,0,1715124555,12934.806765149995,61.829963100004534,54357.73717344 2024-05-07,23:29:17.000,128,11138915,-795,0,1715124556,12934.75287466999,61.766520930003026,54357.91185144001 2024-05-07,23:29:18.000,128,11138897,-795,0,1715124557,12934.6383574,61.70307876000152,54357.800057520006 2024-05-07,23:29:19.000,128,11138896,-795,0,1715124558,12934.503631199994,61.731275279998954,54357.730186320005 2024-05-07,23:29:20.000,128,11138888,-795,0,1715124559,12934.368904999988,61.731275279998954,54357.53454696001 2024-05-07,23:29:21.000,128,11138864,-795,0,1715124560,12934.254387729998,61.780619190001744,54357.60441816001 2024-05-07,23:29:22.000,128,11138892,-795,0,1715124561,12934.207233560002,61.85815962000197,54357.65332800001 2024-05-07,23:29:23.000,128,11138906,-795,0,1715124562,12934.092716289997,61.98504395999771,54357.56948256 2024-05-07,23:29:24.000,128,11138902,-795,0,1715124563,12934.072507359997,62.09783004000201,54357.6183924 2024-05-07,23:29:25.000,128,11138927,-795,0,1715124564,12933.998407949992,62.22471437999775,54357.59743104 2024-05-07,23:29:26.000,128,11138948,-795,0,1715124565,12933.957990089992,62.37274610999884,54357.58345680001 2024-05-07,23:29:27.000,128,11138848,-795,0,1715124566,12933.944517470001,62.50667958000122,54357.62537952001 2024-05-07,23:29:28.000,128,11138899,-795,0,1715124567,12933.910835919996,62.68290782999975,54357.56948256 2024-05-07,23:29:29.000,128,11138925,-795,0,1715124568,12933.84347282,62.823890430001484,54357.62537952001 2024-05-07,23:29:30.000,128,11138904,-795,0,1715124569,12933.776109719991,62.97897129000194,54357.47865 2024-05-07,23:29:31.000,128,11138908,-795,0,1715124570,12933.71548292999,63.14815041000111,54357.50659848001 2024-05-07,23:29:32.000,128,11138900,-795,0,1715124571,12933.82326389,63.30323127000156,54357.60441816001 2024-05-07,23:29:33.000,128,11138914,-795,0,1715124572,12933.789582339996,63.38782083000115,54357.70223784001 2024-05-07,23:29:34.000,128,11138885,-795,0,1715124573,12933.80305496,63.47945952000009,54357.64634088 2024-05-07,23:29:35.000,128,11138851,-795,0,1715124574,12933.749164479996,63.59224560000439,54357.611405280004 2024-05-07,23:29:36.000,128,11138901,-795,0,1715124575,12933.68180138,63.676835160003975,54357.48563712001 2024-05-07,23:29:37.000,128,11138874,-795,0,1715124576,12933.627910899995,63.71912994000013,54357.52755984 2024-05-07,23:29:38.000,128,11138901,-795,0,1715124577,12933.61443827999,63.71208081000077,54357.54153408 2024-05-07,23:29:39.000,128,11138891,-795,0,1715124578,12933.52012994,63.676835160003975,54357.562495440005 2024-05-07,23:29:40.000,128,11138934,-795,0,1715124579,12933.385403739994,63.73322819999885,54357.35288184 2024-05-07,23:29:41.000,128,11138897,-795,0,1715124580,12933.37193111999,63.69798255000205,54357.52057272 2024-05-07,23:29:42.000,128,11138958,-795,0,1715124581,12933.291095399989,63.620442120001826,54357.47166288 2024-05-07,23:29:43.000,128,11138935,-795,0,1715124582,12933.176578129998,63.571098209999036,54357.52755984 2024-05-07,23:29:44.000,128,11138903,-795,0,1715124583,12933.028379310002,63.507656040004804,54357.42974016 2024-05-07,23:29:45.000,128,11138904,-795,0,1715124584,12932.806081080002,63.43011561000458,54357.26204928 2024-05-07,23:29:46.000,128,11138874,-795,0,1715124585,12932.529892369996,63.31028040000092,54357.06640992 2024-05-07,23:29:47.000,128,11138945,-795,0,1715124586,12932.42211141,63.26093648999813,54357.28301064 2024-05-07,23:29:48.000,128,11138915,-795,0,1715124587,12932.24023104,63.11290476000431,54357.18519096 2024-05-07,23:29:49.000,128,11138919,-795,0,1715124588,12932.031405429989,63.02831520000473,54357.14326824 2024-05-07,23:29:50.000,128,11138927,-795,0,1715124589,12931.910151849988,62.91552912000043,54357.03846144 2024-05-07,23:29:51.000,128,11138890,-795,0,1715124590,12931.600281589992,62.802743040003406,54357.12230688001 2024-05-07,23:29:52.000,128,11138860,-795,0,1715124591,12931.411664909996,62.70405521999783,54356.940641760004 2024-05-07,23:29:53.000,128,11138924,-795,0,1715124592,12931.169157749995,62.541925229998014,54356.92666752 2024-05-07,23:29:54.000,128,11138890,-795,0,1715124593,12930.899705349999,62.49963045000186,54356.793912240006 2024-05-07,23:29:55.000,128,11138869,-795,0,1715124594,12930.663934499993,62.32340220000333,54356.78692512001 2024-05-07,23:29:56.000,128,11138920,-795,0,1715124595,12930.502263059992,62.19651786000031,54356.675131200005 2024-05-07,23:29:57.000,128,11138882,-795,0,1715124596,12930.293437449996,62.04848612999922,54356.64718272001 2024-05-07,23:29:58.000,128,11138876,-795,0,1715124597,12930.14523863,61.92160179000348,54356.66115696 2024-05-07,23:29:59.000,128,11138852,-795,0,1715124598,12929.99703980999,61.80881570999918,54356.605260000004 2024-05-07,23:30:00.000,128,11138854,-795,0,1715124599,12929.808423129994,61.69602963000216,54356.47250472 2024-05-07,23:30:01.000,128,11138967,-795,0,1715124600,12929.626542759994,61.5761944199985,54356.34673656 2024-05-07,23:30:02.000,128,11138916,-795,0,1715124601,12929.512025489988,61.51275225000427,54356.23494264001 2024-05-07,23:30:03.000,128,11138891,-795,0,1715124602,12929.451398699988,61.46340834000148,54356.33276232001 2024-05-07,23:30:04.000,128,11138887,-795,0,1715124603,12929.390771910003,61.45635921000212,54356.24891688 2024-05-07,23:30:05.000,128,11138933,-715,0,1715124604,12929.289727260002,61.47045747000084,54356.13712296 2024-05-07,23:30:06.000,128,11138951,-795,0,1715124605,12929.282990949992,61.51275225000427,54355.96943208 2024-05-07,23:30:07.000,128,11138861,-795,0,1715124606,12929.343617739993,61.590292680004495,54356.20699416 2024-05-07,23:30:08.000,128,11138906,-795,0,1715124607,12929.296463569997,61.724226149999595,54356.102187360004 2024-05-07,23:30:09.000,128,11138897,-795,0,1715124608,12929.330145120002,61.86520875000133,54356.102187360004 2024-05-07,23:30:10.000,128,11138933,-795,0,1715124609,12929.350354050002,62.08373178000329,54355.96943208 2024-05-07,23:30:11.000,128,11138964,-795,0,1715124610,12929.404244529993,62.21061611999903,54355.934496480004 2024-05-07,23:30:12.000,128,11138918,-795,0,1715124611,12929.444662389993,62.45028653999907,54356.0113548 2024-05-07,23:30:13.000,128,11138907,-795,0,1715124612,12929.545707039993,62.626514790004876,54356.0113548 2024-05-07,23:30:14.000,128,11138911,-795,0,1715124613,12929.613070139989,62.816841300002125,54356.03231616 2024-05-07,23:30:15.000,128,11138912,-795,0,1715124614,12929.619806449999,62.986020420001296,54355.96244496 2024-05-07,23:30:16.000,128,11138907,-795,0,1715124615,12929.640015379999,63.232739970000694,54355.81571544 2024-05-07,23:30:17.000,128,11138896,-795,0,1715124616,12929.741060029999,63.35962431000371,54355.885586640004 2024-05-07,23:30:18.000,128,11138897,-795,0,1715124617,12929.83536836999,63.50060690999817,54355.85763816001 2024-05-07,23:30:19.000,128,11138916,-795,0,1715124618,12929.89599515999,63.56404907999968,54355.87859952001 2024-05-07,23:30:20.000,128,11138948,-795,0,1715124619,12929.90273147,63.71208081000077,54355.78077984001 2024-05-07,23:30:21.000,128,11138888,-795,0,1715124620,12929.95662194999,63.73322819999885,54355.84366392 2024-05-07,23:30:22.000,128,11138906,-795,0,1715124621,12930.04419398,63.77552298000228,54355.934496480004 2024-05-07,23:30:23.000,128,11138926,-795,0,1715124622,12930.050930289995,63.71208081000077,54355.94847072001 2024-05-07,23:30:24.000,128,11138920,-795,0,1715124623,12930.05766659999,63.73322819999885,54355.85763816001 2024-05-07,23:30:25.000,128,11138890,-795,0,1715124624,12930.04419398,63.66273689999798,54355.75981848001 2024-05-07,23:30:26.000,128,11138916,-795,0,1715124625,12929.96335826,63.59224560000439,54355.620076080006 2024-05-07,23:30:27.000,128,11138915,-795,0,1715124626,12929.970094569995,63.47241039000073,54355.72488288 2024-05-07,23:30:28.000,128,11138904,-795,0,1715124627,12929.90273147,63.37372257000243,54355.738857120006 2024-05-07,23:30:29.000,128,11138944,-795,0,1715124628,12929.82189575,63.162248669999826,54355.61308896001 2024-05-07,23:30:30.000,128,11138885,-795,0,1715124629,12929.707378479994,62.97897129000194,54355.64802456 2024-05-07,23:30:31.000,128,11138851,-795,0,1715124630,12929.680433239999,62.79569391000405,54355.64802456 2024-05-07,23:30:32.000,128,11138937,-795,0,1715124631,12929.545707039993,62.591269140000804,54355.59212760001 2024-05-07,23:30:33.000,128,11138902,-795,0,1715124632,12929.417717149998,62.38684437000484,54355.52924352 2024-05-07,23:30:34.000,128,11138921,-675,0,1715124633,12929.215627849997,62.189468730000954,54355.47334656001 2024-05-07,23:30:35.000,128,11138973,-795,0,1715124634,12929.087637960001,61.956847440000274,54355.43841096 2024-05-07,23:30:36.000,128,11138945,-795,0,1715124635,12928.973120689996,61.83701223000389,54355.431423840004 2024-05-07,23:30:37.000,128,11138927,-795,0,1715124636,12928.88554866,61.67488224000408,54355.51526928 2024-05-07,23:30:38.000,128,11138922,-795,0,1715124637,12928.73734983999,61.5761944199985,54355.41046248 2024-05-07,23:30:39.000,128,11138930,-795,0,1715124638,12928.60262364,61.44931008000276,54355.38950112 2024-05-07,23:30:40.000,128,11138938,-795,0,1715124639,12928.387061719994,61.44931008000276,54355.20084888 2024-05-07,23:30:41.000,128,11138942,-795,0,1715124640,12928.366852789994,61.315376610000385,54355.2427716 2024-05-07,23:30:42.000,128,11138923,-795,0,1715124641,12928.306225999993,61.371769650002534,54355.20783600001 2024-05-07,23:30:43.000,128,11138870,-795,0,1715124642,12928.259071829998,61.37881878000189,54355.15193904 2024-05-07,23:30:44.000,128,11138935,-795,0,1715124643,12928.245599209993,61.45635921000212,54355.17988752 2024-05-07,23:30:45.000,128,11138917,-795,0,1715124644,12928.225390279993,61.547997900001064,54355.13796480001 2024-05-07,23:30:46.000,128,11138926,-795,0,1715124645,12928.252335519988,61.67488224000408,54355.15892616001 2024-05-07,23:30:47.000,128,11138951,-795,0,1715124646,12928.299489689998,61.773570060002385,54355.068093600006 2024-05-07,23:30:48.000,128,11138930,-795,0,1715124647,12928.333171239989,61.96389656999963,54355.068093600006 2024-05-07,23:30:49.000,128,11138959,-795,0,1715124648,12928.49484267999,62.126026559999445,54355.01918376001 2024-05-07,23:30:50.000,128,11138957,-795,0,1715124649,12928.58241471,62.33045133000269,54355.05411936 2024-05-07,23:30:51.000,128,11138919,-795,0,1715124650,12928.69693197999,62.534876099998655,54354.9632868 2024-05-07,23:30:52.000,128,11138936,-795,0,1715124651,12928.831658179995,62.78159564999805,54354.88642848 2024-05-07,23:30:53.000,128,11138932,-795,0,1715124652,12929.067429030001,63.01421693999873,54355.096042080004 2024-05-07,23:30:54.000,128,11138940,-795,0,1715124653,12929.256045709997,63.25388735999877,54355.1030292 2024-05-07,23:30:55.000,128,11138940,-795,0,1715124654,12929.451398699988,63.5429016900016,54355.05411936 2024-05-07,23:30:56.000,128,11138926,-795,0,1715124655,12929.572652279989,63.74027732999821,54354.94232544001 2024-05-07,23:30:57.000,128,11138885,-795,0,1715124656,12929.768005269994,63.96584948999953,54354.91437696 2024-05-07,23:30:58.000,128,11138856,-795,0,1715124657,12929.909467779995,64.19142165000085,54354.99123528001 2024-05-07,23:30:59.000,128,11138906,-795,0,1715124658,12930.08461184,64.35355164000066,54355.033158 2024-05-07,23:31:00.000,128,11138965,-795,0,1715124659,12930.138502319991,64.4945342400024,54354.97726104 2024-05-07,23:31:01.000,128,11138919,-795,0,1715124660,12930.253019589996,64.57207467000262,54355.033158 2024-05-07,23:31:02.000,128,11138903,-795,0,1715124661,12930.347327930001,64.61436944999878,54355.15892616001 2024-05-07,23:31:03.000,128,11138899,-795,0,1715124662,12930.340591619992,64.57207467000262,54355.19386176 2024-05-07,23:31:04.000,128,11138850,-795,0,1715124663,12930.286701140001,64.51568163000047,54355.117003440006 2024-05-07,23:31:05.000,128,11138904,-795,0,1715124664,12930.14523863,64.43814120000025,54354.99123528001 2024-05-07,23:31:06.000,128,11138905,-795,0,1715124665,12930.04419398,64.25486382000236,54354.711750480004 2024-05-07,23:31:07.000,128,11138909,-795,0,1715124666,12929.94314933,64.15617600000405,54354.95629968 2024-05-07,23:31:08.000,128,11138900,-795,0,1715124667,12929.84210468,64.02224253000168,54355.08206784 2024-05-07,23:31:09.000,128,11138912,-795,0,1715124668,12929.67369692999,63.853063410002505,54354.98424816 2024-05-07,23:31:10.000,128,11138905,-795,0,1715124669,12929.586124899994,63.71912994000013,54354.97726104 2024-05-07,23:31:11.000,128,11138898,-795,0,1715124670,12929.458135009998,63.578147339998395,54354.85848 2024-05-07,23:31:12.000,128,11138882,-795,0,1715124671,12929.357090359998,63.451263000002655,54354.83751864 2024-05-07,23:31:13.000,128,11138955,-795,0,1715124672,12929.256045709997,63.345526049997716,54354.81655728 2024-05-07,23:31:14.000,128,11138912,-795,0,1715124673,12929.107846890001,63.31732953000028,54354.662840640005 2024-05-07,23:31:15.000,128,11138901,-795,0,1715124674,12929.047220100001,63.25388735999877,54354.62790504 2024-05-07,23:31:16.000,128,11138940,-795,0,1715124675,12929.000065929991,63.218641710001975,54354.66982776 2024-05-07,23:31:17.000,128,11138906,-795,0,1715124676,12929.060692719991,63.20454345000326,54354.74668608 2024-05-07,23:31:18.000,128,11138905,-795,0,1715124677,12928.919230209991,63.211592580002616,54354.62790504 2024-05-07,23:31:19.000,128,11138809,-795,0,1715124678,12928.932702829996,63.218641710001975,54354.70476336001 2024-05-07,23:31:20.000,128,11138905,-795,0,1715124679,12928.87881234999,63.183396059997904,54354.55104672 2024-05-07,23:31:21.000,128,11138825,-795,0,1715124680,12928.892284969996,63.169297799999185,54354.57200808 2024-05-07,23:31:22.000,128,11138883,-795,0,1715124681,12928.89902127999,63.15519954000047,54354.6488664 2024-05-07,23:31:23.000,128,11138931,-795,0,1715124682,12928.912493899996,63.13405215000239,54354.64187928 2024-05-07,23:31:24.000,128,11138902,-795,0,1715124683,12928.912493899996,63.07765911000024,54354.613930800006 2024-05-07,23:31:25.000,128,11138946,-795,0,1715124684,12928.94617545,63.042413460003445,54354.59995656 2024-05-07,23:31:26.000,128,11138939,-795,0,1715124685,12928.959648069991,62.986020420001296,54354.60694368001 2024-05-07,23:31:27.000,128,11138851,-795,0,1715124686,12929.033747479996,62.936676509998506,54354.6488664 2024-05-07,23:31:28.000,128,11138903,-795,0,1715124687,12929.006802240001,62.866185210004915,54354.64187928 2024-05-07,23:31:29.000,128,11138913,-795,0,1715124688,12929.047220100001,62.84503781999956,54354.544059600004 2024-05-07,23:31:30.000,128,11138927,-795,0,1715124689,12929.060692719991,62.78864478000469,54354.52309824 2024-05-07,23:31:31.000,128,11138888,-795,0,1715124690,12929.040483789991,62.78159564999805,54354.46720128001 2024-05-07,23:31:32.000,128,11138920,-795,0,1715124691,12929.141528439992,62.753399130000616,54354.64187928 2024-05-07,23:31:33.000,128,11138935,-795,0,1715124692,12929.229100470002,62.68290782999975,54354.62091792 2024-05-07,23:31:34.000,128,11138932,-795,0,1715124693,12929.222364159992,62.59831827000016,54354.613930800006 2024-05-07,23:31:35.000,128,11138913,-795,0,1715124694,12929.242573089992,62.61241652999888,54354.592969440004 2024-05-07,23:31:36.000,128,11138853,-795,0,1715124695,12929.114583199997,62.56307262000337,54354.4043172 2024-05-07,23:31:37.000,128,11138938,-795,0,1715124696,12929.087637960001,62.527826969999296,54354.28553616 2024-05-07,23:31:38.000,128,11138949,-795,0,1715124697,12929.080901649992,62.57012175000273,54354.34842024001 2024-05-07,23:31:39.000,128,11138929,-795,0,1715124698,12929.060692719991,62.55602349000401,54354.41130432 2024-05-07,23:31:40.000,128,11138914,-795,0,1715124699,12929.027011170001,62.4925813200025,54354.4043172 2024-05-07,23:31:41.000,128,11138907,-795,0,1715124700,12928.90575759,62.534876099998655,54354.327458880005 2024-05-07,23:31:42.000,128,11138923,-795,0,1715124701,12928.872076039996,62.50667958000122,54354.28553616 2024-05-07,23:31:43.000,128,11138930,-795,0,1715124702,12928.831658179995,62.46438479999779,54354.34143312 2024-05-07,23:31:44.000,128,11138891,-795,0,1715124703,12928.771031389995,62.44323740999971,54354.10387104001 2024-05-07,23:31:45.000,128,11138910,-795,0,1715124704,12928.669986739995,62.45028653999907,54354.05496120001 2024-05-07,23:31:46.000,128,11138937,-795,0,1715124705,12928.63630518999,62.42913915000099,54354.04797408 2024-05-07,23:31:47.000,128,11138920,-795,0,1715124706,12928.62283257,62.45028653999907,54354.05496120001 2024-05-07,23:31:48.000,128,11138927,-795,0,1715124707,12928.56220578,62.48553219000314,54354.03399984001 2024-05-07,23:31:49.000,128,11138940,-795,0,1715124708,12928.481370059999,62.47848306000378,54353.9501544 2024-05-07,23:31:50.000,128,11138919,-795,0,1715124709,12928.488106369994,62.44323740999971,54353.85932184 2024-05-07,23:31:51.000,128,11138880,-795,0,1715124710,12928.427479579994,62.51372871000058,54353.95714152 2024-05-07,23:31:52.000,128,11138854,-795,0,1715124711,12928.360116479998,62.534876099998655,54353.83836048 2024-05-07,23:31:53.000,128,11138848,-795,0,1715124712,12928.272544449988,62.534876099998655,54353.824386240005 2024-05-07,23:31:54.000,128,11138915,-795,0,1715124713,12928.104136699993,62.577170880002086,54353.705605200004 2024-05-07,23:31:55.000,128,11138859,-795,0,1715124714,12927.976146809997,62.61241652999888,54353.6706696 2024-05-07,23:31:56.000,128,11138908,-795,0,1715124715,12927.881838469992,62.59831827000016,54353.64970824001 2024-05-07,23:31:57.000,128,11138890,-795,0,1715124716,12927.834684299996,62.591269140000804,54353.74752792001 2024-05-07,23:31:58.000,128,11138929,-795,0,1715124717,12927.693221789996,62.54897436000465,54353.7405408 2024-05-07,23:31:59.000,128,11138873,-795,0,1715124718,12927.55849558999,62.534876099998655,54353.71957944001 2024-05-07,23:32:00.000,128,11138854,-795,0,1715124719,12927.410296769995,62.47143393000442,54353.40515904 2024-05-07,23:32:01.000,128,11138904,-795,0,1715124720,12927.201471159999,62.3797952399982,54353.558875680006 2024-05-07,23:32:02.000,128,11138900,-795,0,1715124721,12927.053272339988,62.29520567999862,54353.45406888 2024-05-07,23:32:03.000,128,11138837,-795,0,1715124722,12926.958963999998,62.19651786000031,54353.53092720001 2024-05-07,23:32:04.000,128,11138889,-795,0,1715124723,12926.878128279997,62.07668265000393,54353.51695296 2024-05-07,23:32:05.000,128,11138864,-795,0,1715124724,12926.750138390002,61.98504395999771,54353.48201736001 2024-05-07,23:32:06.000,128,11138894,-795,0,1715124725,12926.669302670001,61.85111049000261,54353.440094640006 2024-05-07,23:32:07.000,128,11138891,-795,0,1715124726,12926.574994329996,61.724226149999595,54353.34227496001 2024-05-07,23:32:08.000,128,11138908,-795,0,1715124727,12926.46721337,61.67488224000408,54353.34227496001 2024-05-07,23:32:09.000,128,11138850,-795,0,1715124728,12926.554785399996,61.533899640002346,54353.34926208 2024-05-07,23:32:10.000,128,11138939,-795,0,1715124729,12926.4874223,61.42111355999805,54353.31432648001 2024-05-07,23:32:11.000,128,11138946,-795,0,1715124730,12926.453740749996,61.357671390003816,54353.25842952 2024-05-07,23:32:12.000,128,11138891,-795,0,1715124731,12926.52784016,61.315376610000385,54353.30733936 2024-05-07,23:32:13.000,128,11138867,-795,0,1715124732,12926.574994329996,61.28718009000295,54353.36323632001 2024-05-07,23:32:14.000,128,11138961,-795,0,1715124733,12926.642357429992,61.25193443999888,54353.34227496001 2024-05-07,23:32:15.000,128,11138855,-795,0,1715124734,12926.655830049996,61.258983569998236,54353.31432648001 2024-05-07,23:32:16.000,128,11138844,-795,0,1715124735,12926.574994329996,61.322425739999744,54352.86016368001 2024-05-07,23:32:17.000,128,11138886,-795,0,1715124736,12926.608675880001,61.371769650002534,54353.01388032 2024-05-07,23:32:18.000,128,11138889,-795,0,1715124737,12926.689511600001,61.41406442999869,54353.06977728 2024-05-07,23:32:19.000,128,11138927,-795,0,1715124738,12926.676038979997,61.498653989998274,54353.055803040006 2024-05-07,23:32:20.000,128,11138934,-795,0,1715124739,12926.797292559997,61.5761944199985,54353.17458408001 2024-05-07,23:32:21.000,128,11138939,-795,0,1715124740,12926.810765180002,61.66783311000472,54353.11868712 2024-05-07,23:32:22.000,128,11138890,-795,0,1715124741,12926.810765180002,61.759471800003666,54353.09772576001 2024-05-07,23:32:23.000,128,11138853,-795,0,1715124742,12926.864655659992,61.829963100004534,54353.16060984 2024-05-07,23:32:24.000,128,11138912,-795,0,1715124743,12926.844446729992,61.91455266000412,54353.02785456001 2024-05-07,23:32:25.000,128,11138955,-795,0,1715124744,12926.884864589993,62.006191350003064,54352.92304776 2024-05-07,23:32:26.000,128,11138920,-795,0,1715124745,12926.857919349997,62.118977430000086,54352.937022000006 2024-05-07,23:32:27.000,128,11138906,-795,0,1715124746,12926.898337209997,62.238812640003744,54353.01388032 2024-05-07,23:32:28.000,128,11138917,-795,0,1715124747,12926.918546139997,62.33045133000269,54352.97894472001 2024-05-07,23:32:29.000,128,11138920,-795,0,1715124748,12926.864655659992,62.45733566999843,54352.888112160006 2024-05-07,23:32:30.000,128,11138889,-795,0,1715124749,12926.837710419997,62.50667958000122,54352.84618944 2024-05-07,23:32:31.000,128,11138835,-795,0,1715124750,12926.952227690002,62.61946565999824,54352.89509928 2024-05-07,23:32:32.000,128,11138829,-795,0,1715124751,12926.871391970002,62.71110435000446,54352.71343416001 2024-05-07,23:32:33.000,128,11138888,-795,0,1715124752,12926.925282449993,62.79569391000405,54352.78330536 2024-05-07,23:32:34.000,128,11138896,-795,0,1715124753,12926.891600900002,62.88733260000299,54352.66452432 2024-05-07,23:32:35.000,128,11138897,-795,0,1715124754,12926.905073519993,62.866185210004915,54352.62958872 2024-05-07,23:32:36.000,128,11138905,-795,0,1715124755,12926.985909239993,62.88028347000363,54352.67151144001 2024-05-07,23:32:37.000,128,11138934,-795,0,1715124756,12927.033063409988,62.88733260000299,54352.748369760004 2024-05-07,23:32:38.000,128,11138939,-795,0,1715124757,12927.012854479988,62.816841300002125,54352.64356296001 2024-05-07,23:32:39.000,128,11138873,-795,0,1715124758,12927.033063409988,62.85208694999892,54352.73439552 2024-05-07,23:32:40.000,128,11138878,-795,0,1715124759,12927.012854479988,62.84503781999956,54352.67151144001 2024-05-07,23:32:41.000,128,11138900,-795,0,1715124760,12927.012854479988,62.78159564999805,54352.587666 2024-05-07,23:32:42.000,128,11138977,-795,0,1715124761,12927.039799719998,62.760448259999976,54352.62260160001 2024-05-07,23:32:43.000,128,11138915,-795,0,1715124762,12927.026327099993,62.71815348000382,54352.63657584 2024-05-07,23:32:44.000,128,11138932,-795,0,1715124763,12927.113899129989,62.68995695999911,54352.66452432 2024-05-07,23:32:45.000,128,11138873,-795,0,1715124764,12927.120635439998,62.633563920004235,54352.66452432 2024-05-07,23:32:46.000,128,11138893,-795,0,1715124765,12927.154316989989,62.527826969999296,54352.587666 2024-05-07,23:32:47.000,128,11138898,-795,0,1715124766,12927.194734849989,62.47143393000442,54352.70644704 2024-05-07,23:32:48.000,128,11138919,-795,0,1715124767,12927.248625329994,62.42209002000163,54352.62958872 2024-05-07,23:32:49.000,128,11138927,-795,0,1715124768,12927.302515809999,62.34454959000141,54352.75535688 2024-05-07,23:32:50.000,128,11138918,-795,0,1715124769,12927.29577949999,62.33045133000269,54352.67151144001 2024-05-07,23:32:51.000,128,11138887,-795,0,1715124770,12927.289043189994,62.22471437999775,54352.587666 2024-05-07,23:32:52.000,128,11138908,-795,0,1715124771,12927.53828665999,62.25291090000246,54352.7972796 2024-05-07,23:32:53.000,128,11138895,-795,0,1715124772,12927.65954023999,62.182419600001595,54352.84618944 2024-05-07,23:32:54.000,128,11138885,-795,0,1715124773,12927.740375959991,62.175370470002235,54352.82522808 2024-05-07,23:32:55.000,128,11138905,-795,0,1715124774,12927.801002749991,62.126026559999445,54352.89509928 2024-05-07,23:32:56.000,128,11138878,-795,0,1715124775,12927.807739060001,62.19651786000031,54352.67849856 2024-05-07,23:32:57.000,128,11138906,-795,0,1715124776,12927.969410500002,62.16127221000352,54352.748369760004 2024-05-07,23:32:58.000,128,11138914,-795,0,1715124777,12928.023300979992,62.231763510004384,54352.78330536 2024-05-07,23:32:59.000,128,11138912,-795,0,1715124778,12928.164763489993,62.30930394000461,54352.867150800004 2024-05-07,23:33:00.000,128,11138931,-795,0,1715124779,12928.171499800002,62.407991760002915,54352.748369760004 2024-05-07,23:33:01.000,128,11138941,-795,0,1715124780,12928.353380169989,62.46438479999779,54352.818240960005 2024-05-07,23:33:02.000,128,11138934,-795,0,1715124781,12928.387061719994,62.59831827000016,54352.63657584 2024-05-07,23:33:03.000,128,11138896,-795,0,1715124782,12928.548733159994,62.73225174000254,54352.8322152 2024-05-07,23:33:04.000,128,11138889,-795,0,1715124783,12928.669986739995,62.88733260000299,54352.82522808 2024-05-07,23:33:05.000,128,11138945,-795,0,1715124784,12928.791240319995,62.97192216000258,54352.85317656 2024-05-07,23:33:06.000,128,11138914,-795,0,1715124785,12928.892284969996,63.11995389000367,54352.82522808 2024-05-07,23:33:07.000,128,11138940,-795,0,1715124786,12928.96638438,63.211592580002616,54352.80426672 2024-05-07,23:33:08.000,128,11138927,-795,0,1715124787,12929.141528439992,63.37372257000243,54352.73439552 2024-05-07,23:33:09.000,128,11138908,-795,0,1715124788,12929.175209989997,63.46536126000137,54352.67849856 2024-05-07,23:33:10.000,128,11138868,-795,0,1715124789,12929.316672499997,63.634540380000544,54352.8322152 2024-05-07,23:33:11.000,128,11138878,-795,0,1715124790,12929.370562980002,63.69093342000269,54352.69247280001 2024-05-07,23:33:12.000,128,11138891,-795,0,1715124791,12929.485080249993,63.789621240001,54352.78330536 2024-05-07,23:33:13.000,128,11138893,-795,0,1715124792,12929.592861209989,63.87421080000058,54352.80426672 2024-05-07,23:33:14.000,128,11138885,-795,0,1715124793,12929.67369692999,63.96584948999953,54352.82522808 2024-05-07,23:33:15.000,128,11138872,-795,0,1715124794,12929.67369692999,64.05043904999911,54352.78330536 2024-05-07,23:33:16.000,128,11138905,-795,0,1715124795,12929.741060029999,64.1491268700047,54352.78330536 2024-05-07,23:33:17.000,128,11138946,-795,0,1715124796,12929.89599515999,64.21256903999893,54352.95798336001 2024-05-07,23:33:18.000,128,11138928,-795,0,1715124797,12929.970094569995,64.29715859999851,54352.99990608 2024-05-07,23:33:19.000,128,11138897,-795,0,1715124798,12930.05766659999,64.32535512000322,54352.95798336001 2024-05-07,23:33:20.000,128,11138871,-795,0,1715124799,12929.98356719,64.36764989999938,54352.68548568 2024-05-07,23:33:21.000,128,11138932,-795,0,1715124800,12930.07787552999,64.39584642000409,54352.769331120006 2024-05-07,23:33:22.000,128,11138929,-795,0,1715124801,12930.111557079996,64.43814120000025,54352.88112504001 2024-05-07,23:33:23.000,128,11138888,-795,0,1715124802,12930.246283280001,64.43109207000089,54353.02086744 2024-05-07,23:33:24.000,128,11138952,-795,0,1715124803,12930.226074350001,64.43814120000025,54352.818240960005 2024-05-07,23:33:25.000,128,11138898,-795,0,1715124804,12930.320382689992,64.43814120000025,54352.93003488001 2024-05-07,23:33:26.000,128,11138906,-795,0,1715124805,12930.320382689992,64.43814120000025,54352.84618944 2024-05-07,23:33:27.000,128,11138884,-795,0,1715124806,12930.495526749997,64.3817481599981,54353.1117 2024-05-07,23:33:28.000,128,11138918,-795,0,1715124807,12930.414691029997,64.36060077000002,54353.06279016 2024-05-07,23:33:29.000,128,11138943,-795,0,1715124808,12930.515735679997,64.29010946999915,54353.06279016 2024-05-07,23:33:30.000,128,11138928,-795,0,1715124809,12930.508999370002,64.27601121000043,54353.09073864 2024-05-07,23:33:31.000,128,11138907,-795,0,1715124810,12930.583098779993,64.18437252000149,54353.083751520004 2024-05-07,23:33:32.000,128,11138981,-795,0,1715124811,12930.636989259998,64.0997829600019,54353.18855832 2024-05-07,23:33:33.000,128,11138904,-795,0,1715124812,12930.717824979998,64.02929166000104,54353.23048104 2024-05-07,23:33:34.000,128,11138885,-795,0,1715124813,12930.704352359993,63.96584948999953,54353.21650680001 2024-05-07,23:33:35.000,128,11138928,-795,0,1715124814,12930.744770219993,63.860112540001865,54353.083751520004 2024-05-07,23:33:36.000,128,11138912,-795,0,1715124815,12930.798660699998,63.796670370000356,54353.13964848 2024-05-07,23:33:37.000,128,11138881,-795,0,1715124816,12930.845814869994,63.71912994000013,54353.17458408001 2024-05-07,23:33:38.000,128,11138902,-795,0,1715124817,12930.906441659994,63.6415895099999,54353.19554544001 2024-05-07,23:33:39.000,128,11138900,-795,0,1715124818,12930.866023799994,63.5429016900016,54353.04881592001 2024-05-07,23:33:40.000,128,11138944,-795,0,1715124819,12930.98054107,63.51470517000416,54353.104712880006 2024-05-07,23:33:41.000,128,11138886,-795,0,1715124820,12931.12200358,63.46536126000137,54353.26541664001 2024-05-07,23:33:42.000,128,11138908,-795,0,1715124821,12931.18263037,63.46536126000137,54353.272403760006 2024-05-07,23:33:43.000,128,11138931,-795,0,1715124822,12931.29714763999,63.451263000002655,54353.223493920006 2024-05-07,23:33:44.000,128,11138921,-795,0,1715124823,12931.351038119996,63.43716474000394,54353.16759696 2024-05-07,23:33:45.000,128,11138961,-795,0,1715124824,12931.492500629996,63.47241039000073,54353.07676440001 2024-05-07,23:33:46.000,128,11138876,-795,0,1715124825,12931.580072659992,63.41601734999858,54353.153622720005 2024-05-07,23:33:47.000,128,11138911,-795,0,1715124826,12931.788898270002,63.38782083000115,54353.24445528001 2024-05-07,23:33:48.000,128,11138903,-795,0,1715124827,12932.044878049994,63.451263000002655,54353.25842952 2024-05-07,23:33:49.000,128,11138907,-795,0,1715124828,12932.27391258999,63.60634386000311,54353.26541664001 2024-05-07,23:33:50.000,128,11138901,-795,0,1715124829,12932.34127569,63.83191602000443,54353.23048104 2024-05-07,23:33:51.000,128,11138824,-795,0,1715124830,12932.469265579995,64.02929166000104,54353.44708176 2024-05-07,23:33:52.000,128,11138847,-795,0,1715124831,12932.529892369996,64.1350286099987,54353.41214616001 2024-05-07,23:33:53.000,128,11138858,-795,0,1715124832,12932.62420071,64.22666729999764,54353.43310752001 2024-05-07,23:33:54.000,128,11138962,-795,0,1715124833,12932.657882259991,64.36060077000002,54353.38419768001 2024-05-07,23:33:55.000,128,11138920,-795,0,1715124834,12932.745454290001,64.41699381000217,54353.370223440004 2024-05-07,23:33:56.000,128,11138896,-795,0,1715124835,12932.893653109997,64.55092728000454,54353.4261204 2024-05-07,23:33:57.000,128,11138903,-795,0,1715124836,12933.008170380002,64.57912380000198,54353.558875680006 2024-05-07,23:33:58.000,128,11138908,-795,0,1715124837,12933.129423959988,64.66371336000157,54353.5658628 2024-05-07,23:33:59.000,128,11138853,-795,0,1715124838,12933.210259679989,64.71305727000436,54353.60079840001 2024-05-07,23:34:00.000,128,11138813,-795,0,1715124839,12933.196787059998,64.81174509000266,54353.4959916 2024-05-07,23:34:01.000,128,11138850,-795,0,1715124840,12933.284359089994,64.75535205000051,54353.47503024 2024-05-07,23:34:02.000,128,11138909,-795,0,1715124841,12933.324776949994,64.77649943999859,54353.44708176 2024-05-07,23:34:03.000,128,11138893,-795,0,1715124842,12933.425821599994,64.76945030999923,54353.64272112 2024-05-07,23:34:04.000,128,11138905,-795,0,1715124843,12933.39214004999,64.76945030999923,54353.52394008 2024-05-07,23:34:05.000,128,11138963,-795,0,1715124844,12933.45950315,64.70600813999772,54353.59381128 2024-05-07,23:34:06.000,128,11138926,-795,0,1715124845,12933.466239459995,64.6566642300022,54353.61477264 2024-05-07,23:34:07.000,128,11138834,-795,0,1715124846,12933.47297576999,64.56502554000326,54353.45406888 2024-05-07,23:34:08.000,128,11138852,-795,0,1715124847,12933.466239459995,64.50863250000111,54353.61477264 2024-05-07,23:34:09.000,128,11138863,-795,0,1715124848,12933.47971208,64.40289555000345,54353.69861808001 2024-05-07,23:34:10.000,128,11138925,-795,0,1715124849,12933.35172218999,64.31830599000386,54353.60079840001 2024-05-07,23:34:11.000,128,11138905,-795,0,1715124850,12933.425821599994,64.17732339000213,54353.607785520006 2024-05-07,23:34:12.000,128,11138924,-795,0,1715124851,12933.385403739994,64.12797947999934,54353.607785520006 2024-05-07,23:34:13.000,128,11138963,-795,0,1715124852,12933.49318469999,63.98699688000488,54353.76848928001 2024-05-07,23:34:14.000,128,11138921,-795,0,1715124853,12933.43929422,63.93060384000273,54353.81739912001 2024-05-07,23:34:15.000,128,11138908,-795,0,1715124854,12933.43929422,63.83896515000379,54353.76848928001 2024-05-07,23:34:16.000,128,11138885,-795,0,1715124855,12933.365194809994,63.82486688999779,54353.635734 2024-05-07,23:34:17.000,128,11138888,-795,0,1715124856,12933.45950315,63.71912994000013,54353.80342488 2024-05-07,23:34:18.000,128,11138922,-795,0,1715124857,12933.51339362999,63.72617906999949,54353.81739912001 2024-05-07,23:34:19.000,128,11138945,-795,0,1715124858,12933.55381148999,63.676835160003975,54353.85233472 2024-05-07,23:34:20.000,128,11138902,-795,0,1715124859,12933.506657319995,63.64863863999926,54353.705605200004 2024-05-07,23:34:21.000,128,11138920,-795,0,1715124860,12933.60096566,63.61339299000247,54353.80342488 2024-05-07,23:34:22.000,128,11138927,-795,0,1715124861,12933.65485613999,63.627491250001185,54353.873296080004 2024-05-07,23:34:23.000,128,11138902,-795,0,1715124862,12933.749164479996,63.61339299000247,54353.93618016001 2024-05-07,23:34:24.000,128,11138894,-795,0,1715124863,12933.73569185999,63.64863863999926,54353.824386240005 2024-05-07,23:34:25.000,128,11138911,-795,0,1715124864,12933.749164479996,63.64863863999926,54353.83137336 2024-05-07,23:34:26.000,128,11138943,-795,0,1715124865,12933.776109719991,63.7543755900042,54353.775476400006 2024-05-07,23:34:27.000,128,11138913,-795,0,1715124866,12933.830000199996,63.7543755900042,54353.726566560006 2024-05-07,23:34:28.000,128,11138883,-795,0,1715124867,12933.951253779996,63.796670370000356,54353.93618016001 2024-05-07,23:34:29.000,128,11138876,-755,0,1715124868,12934.065771050002,63.83191602000443,54353.943167280006 2024-05-07,23:34:30.000,128,11138871,-795,0,1715124869,12934.112925219997,63.88125992999994,54353.943167280006 2024-05-07,23:34:31.000,128,11138867,-795,0,1715124870,12934.126397840002,63.87421080000058,54353.78246352 2024-05-07,23:34:32.000,128,11138846,-795,0,1715124871,12934.139870459992,63.92355471000337,54353.79643776001 2024-05-07,23:34:33.000,128,11138921,-795,0,1715124872,12934.187024630002,63.93765297000209,54353.824386240005 2024-05-07,23:34:34.000,128,11138862,-795,0,1715124873,12934.254387729998,63.979947749998246,54353.90823168 2024-05-07,23:34:35.000,128,11138905,-795,0,1715124874,12934.254387729998,64.0010951400036,54353.83836048 2024-05-07,23:34:36.000,128,11138923,-795,0,1715124875,12934.294805589998,64.07863557000383,54353.873296080004 2024-05-07,23:34:37.000,128,11138931,-795,0,1715124876,12934.422795479994,64.00814427000296,54353.992077120005 2024-05-07,23:34:38.000,128,11138907,-795,0,1715124877,12934.463213339994,64.04338991999975,54353.98509000001 2024-05-07,23:34:39.000,128,11138883,-795,0,1715124878,12934.469949649989,64.05043904999911,54354.00605136 2024-05-07,23:34:40.000,128,11138857,-795,0,1715124879,12934.469949649989,64.08568470000318,54353.85932184 2024-05-07,23:34:41.000,128,11138906,-795,0,1715124880,12934.490158579989,64.02929166000104,54353.90823168 2024-05-07,23:34:42.000,128,11138899,-795,0,1715124881,12934.61814847,64.10683209000126,54353.95714152 2024-05-07,23:34:43.000,128,11138912,-795,0,1715124882,12934.624884779994,64.04338991999975,54354.02701272 2024-05-07,23:34:44.000,128,11138935,-795,0,1715124883,12934.6383574,64.07863557000383,54353.894257440006 2024-05-07,23:34:45.000,128,11138894,-795,0,1715124884,12934.705720499995,64.00814427000296,54354.00605136 2024-05-07,23:34:46.000,128,11138910,-795,0,1715124885,12934.80002884,64.05748817999847,54353.97111576 2024-05-07,23:34:47.000,128,11138876,-795,0,1715124886,12934.83371038999,63.99404601000424,54354.10387104001 2024-05-07,23:34:48.000,128,11138930,-795,0,1715124887,12934.85391931999,64.00814427000296,54354.04797408 2024-05-07,23:34:49.000,128,11138927,-795,0,1715124888,12934.907809799995,64.00814427000296,54354.06893544 2024-05-07,23:34:50.000,128,11138935,-795,0,1715124889,12934.92128242,64.02929166000104,54353.96412864001 2024-05-07,23:34:51.000,128,11138906,-795,0,1715124890,12934.92128242,64.0010951400036,54353.92919304 2024-05-07,23:34:52.000,128,11138914,-795,0,1715124891,12935.049272309996,64.02224253000168,54354.07592256 2024-05-07,23:34:53.000,128,11138913,-795,0,1715124892,12935.177262199992,64.04338991999975,54354.18072936001 2024-05-07,23:34:54.000,128,11138919,-795,0,1715124893,12935.224416370002,64.06453730999783,54354.278549040006 2024-05-07,23:34:55.000,128,11138900,-795,0,1715124894,12935.204207440001,64.02929166000104,54354.15278088001 2024-05-07,23:34:56.000,128,11138836,-795,0,1715124895,12935.224416370002,64.07158644000447,54354.01303848001 2024-05-07,23:34:57.000,128,11138862,-795,0,1715124896,12935.345669950002,64.10683209000126,54354.1248324 2024-05-07,23:34:58.000,128,11138875,-795,0,1715124897,12935.386087810002,64.1491268700047,54354.23662632 2024-05-07,23:34:59.000,128,11138901,-795,0,1715124898,12935.453450909998,64.1350286099987,54354.2645748 2024-05-07,23:35:00.000,128,11138947,-795,0,1715124899,12935.406296740002,64.16322513000341,54354.20169072001 2024-05-07,23:35:01.000,128,11138886,-795,0,1715124900,12935.433241979998,64.18437252000149,54354.23662632 2024-05-07,23:35:02.000,128,11138902,-795,0,1715124901,12935.554495559998,64.1984707800002,54354.397330080006 2024-05-07,23:35:03.000,128,11138905,-795,0,1715124902,12935.554495559998,64.247814690003,54354.334446 2024-05-07,23:35:04.000,128,11138932,-795,0,1715124903,12935.581440799993,64.29010946999915,54354.28553616 2024-05-07,23:35:05.000,128,11138922,-795,0,1715124904,12935.567968179988,64.29010946999915,54354.21566496 2024-05-07,23:35:06.000,128,11138907,-795,0,1715124905,12935.561231869993,64.37469902999874,54354.22265208001 2024-05-07,23:35:07.000,128,11138950,-795,0,1715124906,12935.648803899989,64.40289555000345,54354.334446 2024-05-07,23:35:08.000,128,11138923,-795,0,1715124907,12935.541022939993,64.46633771999768,54354.24361344 2024-05-07,23:35:09.000,128,11138927,-795,0,1715124908,12935.716166999999,64.50863250000111,54354.397330080006 2024-05-07,23:35:10.000,128,11138892,-795,0,1715124909,12935.669012829989,64.58617293000134,54354.31348464 2024-05-07,23:35:11.000,128,11138898,-795,0,1715124910,12935.567968179988,64.62846771000477,54354.01303848001 2024-05-07,23:35:12.000,128,11138847,-795,0,1715124911,12935.628594969989,64.67076249000093,54354.2645748 2024-05-07,23:35:13.000,128,11138953,-795,0,1715124912,12935.655540209998,64.76240117999987,54354.2645748 2024-05-07,23:35:14.000,128,11138927,-795,0,1715124913,12935.635331279998,64.8046959600033,54354.27156192001 2024-05-07,23:35:15.000,128,11138854,-795,0,1715124914,12935.581440799993,64.86108899999817,54354.18771648 2024-05-07,23:35:16.000,128,11138901,-795,0,1715124915,12935.608386039989,64.95977682000375,54354.18072936001 2024-05-07,23:35:17.000,128,11138912,-795,0,1715124916,12935.695958069999,65.0514155100027,54354.31348464 2024-05-07,23:35:18.000,128,11138910,-795,0,1715124917,12935.642067589994,65.12190681000357,54354.24361344 2024-05-07,23:35:19.000,128,11138869,-795,0,1715124918,12935.695958069999,65.15715246000036,54354.257587680004 2024-05-07,23:35:20.000,128,11138894,-795,0,1715124919,12935.642067589994,65.1853489799978,54354.03399984001 2024-05-07,23:35:21.000,128,11138912,-795,0,1715124920,12935.695958069999,65.2487911499993,54354.11784528 2024-05-07,23:35:22.000,128,11138888,-795,0,1715124921,12935.675749139999,65.2981350600021,54354.14579376 2024-05-07,23:35:23.000,128,11138935,-795,0,1715124922,12935.722903309994,65.34042983999825,54354.2645748 2024-05-07,23:35:24.000,128,11138940,-795,0,1715124923,12935.695958069999,65.3615772300036,54354.30649752 2024-05-07,23:35:25.000,128,11138936,-795,0,1715124924,12935.682485449994,65.35452810000425,54354.27156192001 2024-05-07,23:35:26.000,128,11138915,-795,0,1715124925,12935.689221759989,65.3615772300036,54354.22265208001 2024-05-07,23:35:27.000,128,11138869,-795,0,1715124926,12935.763321169994,65.35452810000425,54354.29951040001 2024-05-07,23:35:28.000,128,11138920,-795,0,1715124927,12935.695958069999,65.33338070999889,54354.2645748 2024-05-07,23:35:29.000,128,11138894,-795,0,1715124928,12935.702694379994,65.35452810000425,54354.23662632 2024-05-07,23:35:30.000,128,11138925,-795,0,1715124929,12935.642067589994,65.2981350600021,54354.11784528 2024-05-07,23:35:31.000,128,11138925,-795,0,1715124930,12935.594913419998,65.30518419000146,54354.13181952001 2024-05-07,23:35:32.000,128,11138890,-795,0,1715124931,12935.635331279998,65.29108593000274,54354.27156192001 2024-05-07,23:35:33.000,128,11138899,-795,0,1715124932,12935.709430689989,65.33338070999889,54354.4043172 2024-05-07,23:35:34.000,128,11138899,-795,0,1715124933,12935.648803899989,65.27698767000402,54354.34143312 2024-05-07,23:35:35.000,128,11138816,-795,0,1715124934,12935.635331279998,65.26993854000466,54354.327458880005 2024-05-07,23:35:36.000,128,11138884,-795,0,1715124935,12935.554495559998,65.25584027999867,54354.09688392 2024-05-07,23:35:37.000,128,11138862,-795,0,1715124936,12935.561231869993,65.26993854000466,54354.14579376 2024-05-07,23:35:38.000,128,11138943,-795,0,1715124937,12935.541022939993,65.25584027999867,54354.17374224 2024-05-07,23:35:39.000,128,11138900,-795,0,1715124938,12935.621858659993,65.26993854000466,54354.23662632 2024-05-07,23:35:40.000,128,11138938,-795,0,1715124939,12935.594913419998,65.2487911499993,54354.208677840004 2024-05-07,23:35:41.000,128,11138929,-795,0,1715124940,12935.608386039989,65.28403680000338,54354.257587680004 2024-05-07,23:35:42.000,128,11138872,-795,0,1715124941,12935.682485449994,65.29108593000274,54354.34143312 2024-05-07,23:35:43.000,128,11138873,-795,0,1715124942,12935.743112239994,65.31223332000081,54354.29951040001 2024-05-07,23:35:44.000,128,11138882,-795,0,1715124943,12935.763321169994,65.31928245000017,54354.29252328 2024-05-07,23:35:45.000,128,11138897,-795,0,1715124944,12935.736375929999,65.34747897000489,54354.16675512 2024-05-07,23:35:46.000,128,11138855,-795,0,1715124945,12935.79026640999,65.34747897000489,54354.15278088001 2024-05-07,23:35:47.000,128,11138865,-795,0,1715124946,12935.79026640999,65.40387200999976,54354.29951040001 2024-05-07,23:35:48.000,128,11138879,-795,0,1715124947,12935.85089319999,65.47436331000063,54354.334446 2024-05-07,23:35:49.000,128,11138844,-795,0,1715124948,12935.91151998999,65.53780548000213,54354.24361344 2024-05-07,23:35:50.000,128,11138941,-795,0,1715124949,12935.95193784999,65.5448546100015,54354.24361344 2024-05-07,23:35:51.000,128,11138881,-795,0,1715124950,12936.05298249999,65.62239504000172,54354.34143312 2024-05-07,23:35:52.000,128,11138897,-795,0,1715124951,12936.07992774,65.69288634000259,54354.29951040001 2024-05-07,23:35:53.000,128,11138884,-795,0,1715124952,12936.086664049995,65.76337764000345,54354.31348464 2024-05-07,23:35:54.000,128,11138865,-795,0,1715124953,12936.127081909995,65.81977067999833,54354.22265208001 2024-05-07,23:35:55.000,128,11138925,-795,0,1715124954,12936.106872979995,65.86206546000176,54354.25060056001 2024-05-07,23:35:56.000,128,11138909,-795,0,1715124955,12936.228126559996,65.9537041500007,54354.2645748 2024-05-07,23:35:57.000,128,11138911,-795,0,1715124956,12936.322434900001,66.03124458000093,54354.446239920006 2024-05-07,23:35:58.000,128,11138913,-795,0,1715124957,12936.362852760001,66.09468675000244,54354.43925280001 2024-05-07,23:35:59.000,128,11138864,-795,0,1715124958,12936.362852760001,66.14403065999795,54354.46720128001 2024-05-07,23:36:00.000,128,11138871,-795,0,1715124959,12936.342643830001,66.24976761000289,54354.29252328 2024-05-07,23:36:01.000,128,11138811,-795,0,1715124960,12936.376325379992,66.27091500000097,54354.36239448 2024-05-07,23:36:02.000,128,11138843,-795,0,1715124961,12936.356116449992,66.3132097800044,54354.278549040006 2024-05-07,23:36:03.000,128,11138907,-795,0,1715124962,12936.389797999997,66.36960281999927,54354.46021416 2024-05-07,23:36:04.000,128,11138909,-795,0,1715124963,12936.416743239992,66.45419237999886,54354.50213688 2024-05-07,23:36:05.000,128,11138903,-795,0,1715124964,12936.443688480002,66.46829064000485,54354.45322704 2024-05-07,23:36:06.000,128,11138938,-755,0,1715124965,12936.470633719997,66.51763455000037,54354.46021416 2024-05-07,23:36:07.000,128,11138882,-795,0,1715124966,12936.423479550002,66.5599293300038,54354.41829144001 2024-05-07,23:36:08.000,128,11138857,-795,0,1715124967,12936.423479550002,66.65156802000274,54354.38335584 2024-05-07,23:36:09.000,128,11138897,-795,0,1715124968,12936.430215859997,66.6586171500021,54354.48117552 2024-05-07,23:36:10.000,128,11138925,-795,0,1715124969,12936.430215859997,66.6938627999989,54354.46720128001 2024-05-07,23:36:11.000,128,11138896,-795,0,1715124970,12936.369589069996,66.64451889000338,54354.29951040001 2024-05-07,23:36:12.000,128,11138905,-795,0,1715124971,12936.376325379992,66.72910845000297,54354.00605136 2024-05-07,23:36:13.000,128,11138894,-795,0,1715124972,12936.484106340002,66.74320671000169,54354.38335584 2024-05-07,23:36:14.000,128,11138927,-795,0,1715124973,12936.544733130002,66.78550148999784,54354.5789952 2024-05-07,23:36:15.000,128,11138951,-795,0,1715124974,12936.551469439997,66.85599278999871,54354.58598232001 2024-05-07,23:36:16.000,128,11138877,-795,0,1715124975,12936.490842649997,66.88418931000342,54354.41130432 2024-05-07,23:36:17.000,128,11138867,-795,0,1715124976,12936.470633719997,66.88418931000342,54354.4043172 2024-05-07,23:36:18.000,128,11138927,-795,0,1715124977,12936.477370029992,66.95468061000429,54354.4741884 2024-05-07,23:36:19.000,128,11138901,-795,0,1715124978,12936.477370029992,66.97582800000237,54354.45322704 2024-05-07,23:36:20.000,128,11138940,-795,0,1715124979,12936.396534309992,67.06041756000195,54354.34143312 2024-05-07,23:36:21.000,128,11138884,-795,0,1715124980,12936.416743239992,67.07451582000067,54354.425278560004 2024-05-07,23:36:22.000,128,11138940,-795,0,1715124981,12936.416743239992,67.09566320999875,54354.495149760005 2024-05-07,23:36:23.000,128,11138898,-795,0,1715124982,12936.443688480002,67.14500712000154,54354.4741884 2024-05-07,23:36:24.000,128,11138890,-795,0,1715124983,12936.383061690001,67.20844929000305,54354.46021416 2024-05-07,23:36:25.000,128,11138932,-795,0,1715124984,12936.389797999997,67.18025276999833,54354.30649752 2024-05-07,23:36:26.000,128,11138901,-755,0,1715124985,12936.389797999997,67.24369493999984,54354.36938160001 2024-05-07,23:36:27.000,128,11138893,-795,0,1715124986,12936.335907519991,67.2507440699992,54354.39034296001 2024-05-07,23:36:28.000,128,11138832,-795,0,1715124987,12936.376325379992,67.32123537000007,54354.4043172 2024-05-07,23:36:29.000,128,11138916,-795,0,1715124988,12936.369589069996,67.34943189000478,54354.334446 2024-05-07,23:36:30.000,128,11138889,-795,0,1715124989,12936.362852760001,67.39172667000093,54354.2645748 2024-05-07,23:36:31.000,128,11138843,-795,0,1715124990,12936.477370029992,67.3635301500035,54354.41130432 2024-05-07,23:36:32.000,128,11138888,-795,0,1715124991,12936.430215859997,67.44811971000308,54354.27156192001 2024-05-07,23:36:33.000,128,11138935,-795,0,1715124992,12936.470633719997,67.43402145000437,54354.32047176001 2024-05-07,23:36:34.000,128,11138921,-795,0,1715124993,12936.389797999997,67.50451274999796,54354.24361344 2024-05-07,23:36:35.000,128,11138939,-795,0,1715124994,12936.315698589991,67.47631623000052,54354.159768000005 2024-05-07,23:36:36.000,128,11138922,-795,0,1715124995,12936.376325379992,67.50451274999796,54354.23662632 2024-05-07,23:36:37.000,128,11138920,-795,0,1715124996,12936.497578959992,67.51156188000459,54354.38335584 2024-05-07,23:36:38.000,128,11138919,-795,0,1715124997,12936.484106340002,67.51861101000395,54354.39034296001 2024-05-07,23:36:39.000,128,11138936,-795,0,1715124998,12936.490842649997,67.53270927000267,54354.34842024001 2024-05-07,23:36:40.000,128,11138888,-795,0,1715124999,12936.389797999997,67.56795491999947,54354.16675512 2024-05-07,23:36:41.000,128,11138862,-795,0,1715125000,12936.443688480002,67.52566014000331,54354.25060056001 2024-05-07,23:36:42.000,128,11138917,-795,0,1715125001,12936.403270620001,67.60320057000354,54354.36239448 2024-05-07,23:36:43.000,128,11138877,-795,0,1715125002,12936.430215859997,67.53975840000203,54354.34842024001 2024-05-07,23:36:44.000,128,11138924,-795,0,1715125003,12936.376325379992,67.56795491999947,54354.25060056001 2024-05-07,23:36:45.000,128,11138919,-795,0,1715125004,12936.389797999997,67.58205317999818,54354.34842024001 2024-05-07,23:36:46.000,128,11138887,-795,0,1715125005,12936.410006929997,67.61729883000226,54354.327458880005 2024-05-07,23:36:47.000,128,11138873,-795,0,1715125006,12936.436952169992,67.59615144000418,54354.425278560004 2024-05-07,23:36:48.000,128,11138894,-795,0,1715125007,12936.383061690001,67.62434796000161,54354.35540736 2024-05-07,23:36:49.000,128,11138941,-795,0,1715125008,12936.423479550002,67.58205317999818,54354.34842024001 2024-05-07,23:36:50.000,128,11138920,-795,0,1715125009,12936.342643830001,67.56795491999947,54354.21566496 2024-05-07,23:36:51.000,128,11138926,-795,0,1715125010,12936.329171209996,67.58910231000482,54354.229639200006 2024-05-07,23:36:52.000,128,11138928,-795,0,1715125011,12936.329171209996,67.56795491999947,54354.32047176001 2024-05-07,23:36:53.000,128,11138874,-795,0,1715125012,12936.356116449992,67.55385666000075,54354.34842024001 2024-05-07,23:36:54.000,128,11138845,-795,0,1715125013,12936.335907519991,67.57500404999882,54354.29252328 2024-05-07,23:36:55.000,128,11138848,-795,0,1715125014,12936.295489659991,67.60320057000354,54354.24361344 2024-05-07,23:36:56.000,128,11138885,-795,0,1715125015,12936.16076346,67.62434796000161,54354.05496120001 2024-05-07,23:36:57.000,128,11138886,-795,0,1715125016,12936.167499769996,67.58205317999818,54354.08290968001 2024-05-07,23:36:58.000,128,11138900,-795,0,1715125017,12936.15402714999,67.6102497000029,54354.1248324 2024-05-07,23:36:59.000,128,11138878,-795,0,1715125018,12936.187708699996,67.62434796000161,54354.06893544 2024-05-07,23:37:00.000,128,11138912,-795,0,1715125019,12936.127081909995,67.66664273999777,54354.061948320006 2024-05-07,23:37:01.000,128,11138945,-795,0,1715125020,12936.16076346,67.68779013000312,54353.992077120005 2024-05-07,23:37:02.000,128,11138907,-795,0,1715125021,12936.214653939991,67.68074100000376,54354.22265208001 2024-05-07,23:37:03.000,128,11138874,-795,0,1715125022,12936.13381821999,67.68779013000312,54354.089896800004 2024-05-07,23:37:04.000,128,11138882,-795,0,1715125023,12936.14055453,67.6736918700044,54354.13181952001 2024-05-07,23:37:05.000,128,11138932,-795,0,1715125024,12936.10013667,67.70188839000184,54354.040986960004 2024-05-07,23:37:06.000,128,11138897,-795,0,1715125025,12936.05298249999,67.71598665000056,54354.0200256 2024-05-07,23:37:07.000,128,11138939,-795,0,1715125026,12936.05971881,67.73008490999928,54354.061948320006 2024-05-07,23:37:08.000,128,11138955,-795,0,1715125027,12936.07992774,67.71598665000056,54354.13181952001 2024-05-07,23:37:09.000,128,11138892,-795,0,1715125028,12936.05298249999,67.6736918700044,54354.09688392 2024-05-07,23:37:10.000,128,11138900,-795,0,1715125029,12936.03950988,67.6736918700044,54354.09688392 2024-05-07,23:37:11.000,128,11138883,-795,0,1715125030,12935.93846523,67.65959360999841,54353.93618016001 2024-05-07,23:37:12.000,128,11138914,-795,0,1715125031,12935.924992609995,67.62434796000161,54353.99906424 2024-05-07,23:37:13.000,128,11138920,-795,0,1715125032,12935.756584859999,67.64549534999969,54354.0200256 2024-05-07,23:37:14.000,128,11138904,-795,0,1715125033,12935.722903309994,67.6102497000029,54353.91521880001 2024-05-07,23:37:15.000,128,11138896,-795,0,1715125034,12935.601649729993,67.5609057900001,54353.88727032001 2024-05-07,23:37:16.000,128,11138876,-795,0,1715125035,12935.588177109988,67.53975840000203,54353.90823168 2024-05-07,23:37:17.000,128,11138910,-795,0,1715125036,12935.615122349998,67.4974636199986,54354.04797408 2024-05-07,23:37:18.000,128,11138838,-795,0,1715125037,12935.554495559998,67.48336535999988,54354.09688392 2024-05-07,23:37:19.000,128,11138865,-795,0,1715125038,12935.466923530003,67.45516884000244,54354.040986960004 2024-05-07,23:37:20.000,128,11138878,-795,0,1715125039,12935.338933639992,67.43402145000437,54353.86630896001 2024-05-07,23:37:21.000,128,11138899,-795,0,1715125040,12935.285043160002,67.38467754000158,54353.83836048 2024-05-07,23:37:22.000,128,11138855,-795,0,1715125041,12935.204207440001,67.37762841000222,54353.83836048 2024-05-07,23:37:23.000,128,11138913,-795,0,1715125042,12935.157053269992,67.32828449999943,54353.90823168 2024-05-07,23:37:24.000,128,11138927,-795,0,1715125043,12935.089690169996,67.31418624000071,54353.922205920004 2024-05-07,23:37:25.000,128,11138948,-795,0,1715125044,12935.00211814,67.30713711000135,54353.83836048 2024-05-07,23:37:26.000,128,11138883,-795,0,1715125045,12934.91454610999,67.22254755000176,54353.78246352 2024-05-07,23:37:27.000,128,11138848,-795,0,1715125046,12934.88086456,67.27894059000391,54353.88727032001 2024-05-07,23:37:28.000,128,11138877,-795,0,1715125047,12934.67877526,67.22254755000176,54353.775476400006 2024-05-07,23:37:29.000,128,11138923,-795,0,1715125048,12934.6383574,67.2154984200024,54353.73355368 2024-05-07,23:37:30.000,128,11138899,-795,0,1715125049,12934.537312749999,67.22254755000176,54353.6706696 2024-05-07,23:37:31.000,128,11138889,-795,0,1715125050,12934.422795479994,67.15910538000026,54353.607785520006 2024-05-07,23:37:32.000,128,11138898,-795,0,1715125051,12934.395850239998,67.13795799000218,54353.62874688001 2024-05-07,23:37:33.000,128,11138886,-795,0,1715125052,12934.267860350003,67.09566320999875,54353.558875680006 2024-05-07,23:37:34.000,128,11138874,-795,0,1715125053,12934.261124039993,67.03222104000452,54353.53092720001 2024-05-07,23:37:35.000,128,11138912,-795,0,1715125054,12934.247651420003,66.99697539000044,54353.39817192 2024-05-07,23:37:36.000,128,11138897,-795,0,1715125055,12934.153343079997,67.03927017000387,54353.202532560004 2024-05-07,23:37:37.000,128,11138767,-795,0,1715125056,12934.005144260002,67.13795799000218,54353.07676440001 2024-05-07,23:37:38.000,128,11138882,-795,0,1715125057,12933.836736509991,67.22254755000176,54353.27939088 2024-05-07,23:37:39.000,128,11138904,-795,0,1715125058,12933.60096566,67.18730189999769,54353.321313600005 2024-05-07,23:37:40.000,128,11138873,-795,0,1715125059,12933.47297576999,67.18730189999769,54353.29336512001 2024-05-07,23:37:41.000,128,11138909,-795,0,1715125060,12933.39214004999,67.15910538000026,54353.370223440004 2024-05-07,23:37:42.000,128,11138916,-795,0,1715125061,12933.338249569999,67.09566320999875,54353.53092720001 2024-05-07,23:37:43.000,128,11138874,-795,0,1715125062,12933.223732299994,67.1168106000041,54353.47503024 2024-05-07,23:37:44.000,128,11138879,-795,0,1715125063,12933.082269789993,67.08861407999939,54353.4261204 2024-05-07,23:37:45.000,128,11138891,-795,0,1715125064,12932.920598349992,67.09566320999875,54353.286378 2024-05-07,23:37:46.000,128,11138911,-795,0,1715125065,12932.826290010002,67.05336843000259,54353.272403760006 2024-05-07,23:37:47.000,128,11138919,-795,0,1715125066,12932.752190599997,67.08156495000003,54353.30733936 2024-05-07,23:37:48.000,128,11138857,-795,0,1715125067,12932.664618570001,67.06041756000195,54353.34227496001 2024-05-07,23:37:49.000,128,11138912,-795,0,1715125068,12932.50294713,67.01812277999852,54353.29336512001 2024-05-07,23:37:50.000,128,11138927,-795,0,1715125069,12932.408638789995,66.98992626000108,54353.23048104 2024-05-07,23:37:51.000,128,11138871,-795,0,1715125070,12932.267176279995,67.01812277999852,54353.12567424001 2024-05-07,23:37:52.000,128,11138837,-795,0,1715125071,12932.15265900999,66.98287713000173,54353.1117 2024-05-07,23:37:53.000,128,11138892,-795,0,1715125072,12932.011196499989,66.9405823499983,54353.09073864 2024-05-07,23:37:54.000,128,11138902,-795,0,1715125073,12931.876470299998,66.9053367000015,54353.04881592001 2024-05-07,23:37:55.000,128,11138935,-795,0,1715125074,12931.714798859997,66.85599278999871,54352.95798336001 2024-05-07,23:37:56.000,128,11138869,-795,0,1715125075,12931.580072659992,66.88418931000342,54352.867150800004 2024-05-07,23:37:57.000,128,11138886,-795,0,1715125076,12931.472291699996,66.8066488800032,54352.937022000006 2024-05-07,23:37:58.000,128,11138921,-795,0,1715125077,12931.330829189996,66.74320671000169,54352.9020864 2024-05-07,23:37:59.000,128,11138836,-795,0,1715125078,12931.14221251,66.70796106000489,54352.818240960005 2024-05-07,23:38:00.000,128,11138845,-795,0,1715125079,12931.02095893,66.6938627999989,54352.66452432 2024-05-07,23:38:01.000,128,11138863,-795,0,1715125080,12930.852551179989,66.64451889000338,54352.46888496 2024-05-07,23:38:02.000,128,11138914,-795,0,1715125081,12930.697616049998,66.59517498000059,54352.47587208001 2024-05-07,23:38:03.000,128,11138874,-795,0,1715125082,12930.549417230002,66.5458310699978,54352.44093648 2024-05-07,23:38:04.000,128,11138870,-795,0,1715125083,12930.448372580002,66.53878193999844,54352.482859200005 2024-05-07,23:38:05.000,128,11138909,-795,0,1715125084,12930.232810659996,66.48943803000293,54352.37805240001 2024-05-07,23:38:06.000,128,11138895,-795,0,1715125085,12930.151974939996,66.45419237999886,54352.2732456 2024-05-07,23:38:07.000,128,11138855,-795,0,1715125086,12929.99703980999,66.37665194999863,54352.33612968001 2024-05-07,23:38:08.000,128,11138828,-795,0,1715125087,12929.85557729999,66.36960281999927,54352.21036152001 2024-05-07,23:38:09.000,128,11138913,-795,0,1715125088,12929.67369692999,66.33435717000248,54352.23132288 2024-05-07,23:38:10.000,128,11138907,-795,0,1715125089,12929.498552869998,66.3132097800044,54352.05664488 2024-05-07,23:38:11.000,128,11138905,-795,0,1715125090,12929.282990949992,66.26386587000161,54352.03568352 2024-05-07,23:38:12.000,128,11138895,-795,0,1715125091,12929.181946299992,66.26386587000161,54352.077606240004 2024-05-07,23:38:13.000,128,11138854,-795,0,1715125092,12929.047220100001,66.27091500000097,54352.077606240004 2024-05-07,23:38:14.000,128,11138863,-795,0,1715125093,12928.750822459995,66.19337457000074,54351.67235328 2024-05-07,23:38:15.000,128,11138799,-795,0,1715125094,12928.62283257,66.15812892000395,54351.80510856001 2024-05-07,23:38:16.000,128,11138912,-795,0,1715125095,12928.501578989999,66.17927631000202,54351.8190828 2024-05-07,23:38:17.000,128,11138869,-795,0,1715125096,12928.339907549998,66.14403065999795,54351.75619872001 2024-05-07,23:38:18.000,128,11138942,-795,0,1715125097,12928.191708730003,66.15812892000395,54351.6094692 2024-05-07,23:38:19.000,128,11138898,-795,0,1715125098,12928.090664080002,66.10878501000116,54351.70728888001 2024-05-07,23:38:20.000,128,11138923,-755,0,1715125099,12927.868365850001,66.10878501000116,54351.595494960005 2024-05-07,23:38:21.000,128,11138984,-795,0,1715125100,12927.827947990001,66.06649022999773,54351.714276000006 2024-05-07,23:38:22.000,128,11138932,-795,0,1715125101,12927.64606762,66.05944109999837,54351.525623760004 2024-05-07,23:38:23.000,128,11138855,-795,0,1715125102,12927.49786879999,66.04534283999965,54351.39286848 2024-05-07,23:38:24.000,128,11138918,-795,0,1715125103,12927.44397832,66.02419545000157,54351.41382984 2024-05-07,23:38:25.000,128,11138912,-795,0,1715125104,12927.194734849989,66.0030480600035,54351.26710032 2024-05-07,23:38:26.000,128,11138928,-795,0,1715125105,12927.053272339988,66.0030480600035,54351.155306399996 2024-05-07,23:38:27.000,128,11138894,-795,0,1715125106,12926.932018760002,65.94665502000134,54351.1203708 2024-05-07,23:38:28.000,128,11138884,-795,0,1715125107,12926.804028869992,65.99599893000413,54351.05748672 2024-05-07,23:38:29.000,128,11138913,-795,0,1715125108,12926.676038979997,65.94665502000134,54350.96665416001 2024-05-07,23:38:30.000,128,11138894,-795,0,1715125109,12926.581730639991,65.9537041500007,54350.9107572 2024-05-07,23:38:31.000,128,11138818,-795,0,1715125110,12926.541312779991,65.89731110999855,54350.973641280005 2024-05-07,23:38:32.000,128,11138843,-795,0,1715125111,12926.37964133999,65.90436023999791,54350.76402768 2024-05-07,23:38:33.000,128,11138901,-795,0,1715125112,12926.26512407,65.8550163300024,54350.79896328001 2024-05-07,23:38:34.000,128,11138917,-795,0,1715125113,12926.089980009994,65.8550163300024,54350.53345272001 2024-05-07,23:38:35.000,128,11138952,-795,0,1715125114,12926.015880599989,65.81272154999897,54350.56140120001 2024-05-07,23:38:36.000,128,11138911,-795,0,1715125115,12925.941781189998,65.82681980999769,54350.64524664 2024-05-07,23:38:37.000,128,11138914,-795,0,1715125116,12925.807054989993,65.77747590000217,54350.60332392 2024-05-07,23:38:38.000,128,11138899,-795,0,1715125117,12925.658856169997,65.81272154999897,54350.50550424 2024-05-07,23:38:39.000,128,11138912,-795,0,1715125118,12925.510657350002,65.7563285100041,54350.40069744 2024-05-07,23:38:40.000,128,11138878,-795,0,1715125119,12925.436557939996,65.76337764000345,54350.3867232 2024-05-07,23:38:41.000,128,11138884,-795,0,1715125120,12925.30856805,65.7563285100041,54350.351787600004 2024-05-07,23:38:42.000,128,11138872,-795,0,1715125121,12925.24794126,65.72813198999938,54350.34480048001 2024-05-07,23:38:43.000,128,11138942,-795,0,1715125122,12925.12668768,65.7563285100041,54350.32383912001 2024-05-07,23:38:44.000,128,11138868,-795,0,1715125123,12924.94480731,65.72813198999938,54350.2120452 2024-05-07,23:38:45.000,128,11138902,-795,0,1715125124,12924.87744420999,65.71403373000066,54350.184096720004 2024-05-07,23:38:46.000,128,11138902,-795,0,1715125125,12924.749454319994,65.7422302499981,54350.0723028 2024-05-07,23:38:47.000,128,11138852,-795,0,1715125126,12924.675354909989,65.7563285100041,54350.184096720004 2024-05-07,23:38:48.000,128,11138865,-795,0,1715125127,12924.506947159993,65.72108286000002,54350.05832856001 2024-05-07,23:38:49.000,128,11138880,-795,0,1715125128,12924.446320369992,65.72108286000002,54350.0024316 2024-05-07,23:38:50.000,128,11138874,-795,0,1715125129,12924.237494759996,65.78452503000153,54349.967496000005 2024-05-07,23:38:51.000,128,11138905,-795,0,1715125130,12924.08929594,65.77042677000281,54349.77185664001 2024-05-07,23:38:52.000,128,11138875,-795,0,1715125131,12923.96130604999,65.77042677000281,54349.7578824 2024-05-07,23:38:53.000,128,11138894,-795,0,1715125132,12923.873734019995,65.77042677000281,54349.73692104 2024-05-07,23:38:54.000,128,11138904,-795,0,1715125133,12923.772689369995,65.79862329000025,54349.72993392 2024-05-07,23:38:55.000,128,11138870,-755,0,1715125134,12923.604281619999,65.77042677000281,54349.60416576001 2024-05-07,23:38:56.000,128,11138868,-795,0,1715125135,12923.483028039998,65.79862329000025,54349.45044912 2024-05-07,23:38:57.000,128,11138867,-795,0,1715125136,12923.328092909993,65.81977067999833,54349.33166808 2024-05-07,23:38:58.000,128,11138863,-795,0,1715125137,12923.233784570002,65.86206546000176,54349.35262944 2024-05-07,23:38:59.000,128,11138914,-795,0,1715125138,12923.179894089997,65.79157416000089,54349.40153928 2024-05-07,23:39:00.000,128,11138858,-795,0,1715125139,12923.072113130002,65.84796720000304,54349.35262944 2024-05-07,23:39:01.000,128,11138907,-795,0,1715125140,12922.957595859996,65.83386894000432,54349.26878400001 2024-05-07,23:39:02.000,128,11138903,-795,0,1715125141,12922.82960597,65.84796720000304,54349.198912800006 2024-05-07,23:39:03.000,128,11138973,-795,0,1715125142,12922.775715489995,65.81977067999833,54349.24083552001 2024-05-07,23:39:04.000,128,11138916,-795,0,1715125143,12922.66793453,65.84091807000368,54349.11506736 2024-05-07,23:39:05.000,128,11138906,-795,0,1715125144,12922.49952677999,65.81977067999833,54348.8495568 2024-05-07,23:39:06.000,128,11138904,-795,0,1715125145,12922.43889998999,65.88321284999984,54348.78667272001 2024-05-07,23:39:07.000,128,11138938,-795,0,1715125146,12922.452372609994,65.82681980999769,54348.92641512 2024-05-07,23:39:08.000,128,11138855,-795,0,1715125147,12922.445636299999,65.81272154999897,54348.87051816 2024-05-07,23:39:09.000,128,11138851,-795,0,1715125148,12922.391745819994,65.71403373000066,54348.81462120001 2024-05-07,23:39:10.000,128,11138872,-795,0,1715125149,12922.203129139998,65.69288634000259,54348.744750000005 2024-05-07,23:39:11.000,128,11138887,-795,0,1715125150,12922.176183899988,65.66468981999788,54348.82859544 2024-05-07,23:39:12.000,128,11138880,-795,0,1715125151,12922.041457699997,65.65059155999916,54348.80763408001 2024-05-07,23:39:13.000,128,11138915,-795,0,1715125152,12921.974094600002,65.55190374000085,54348.674878800004 2024-05-07,23:39:14.000,128,11138895,-795,0,1715125153,12921.798950539996,65.608296780003,54348.528149280006 2024-05-07,23:39:15.000,128,11138891,-795,0,1715125154,12921.60359754999,65.58714938999765,54348.458278080005 2024-05-07,23:39:16.000,128,11138891,-795,0,1715125155,12921.62380647999,65.55895287000021,54348.31853568 2024-05-07,23:39:17.000,128,11138859,-795,0,1715125156,12921.697905889996,65.51665809000406,54348.54911064001 2024-05-07,23:39:18.000,128,11138893,-795,0,1715125157,12921.54970707,65.4955106999987,54348.45129096001 2024-05-07,23:39:19.000,128,11138880,-795,0,1715125158,12921.50928921,65.52370722000342,54348.43731672 2024-05-07,23:39:20.000,128,11138934,-795,0,1715125159,12921.34088145999,65.4955106999987,54348.22770312 2024-05-07,23:39:21.000,128,11138897,-795,0,1715125160,12921.34088145999,65.48846156999934,54348.21372888001 2024-05-07,23:39:22.000,128,11138893,-795,0,1715125161,12921.26678205,65.4955106999987,54348.22770312 2024-05-07,23:39:23.000,128,11138884,-795,0,1715125162,12921.212891569994,65.47436331000063,54348.171806160004 2024-05-07,23:39:24.000,128,11138876,-795,0,1715125163,12921.212891569994,65.48141243999999,54348.220716 2024-05-07,23:39:25.000,128,11138911,-795,0,1715125164,12921.132055849994,65.47436331000063,54348.171806160004 2024-05-07,23:39:26.000,128,11138889,-795,0,1715125165,12921.125319539999,65.52370722000342,54348.08796072 2024-05-07,23:39:27.000,128,11138877,-795,0,1715125166,12921.098374299989,65.5096089600047,54348.11590920001 2024-05-07,23:39:28.000,128,11138919,-795,0,1715125167,12921.037747509989,65.4955106999987,54348.025076640006 2024-05-07,23:39:29.000,128,11138886,-795,0,1715125168,12921.024274889998,65.53075635000278,54347.89232136 2024-05-07,23:39:30.000,128,11138917,-795,0,1715125169,12920.923230239998,65.52370722000342,54347.84341152 2024-05-07,23:39:31.000,128,11138873,-795,0,1715125170,12920.896285000003,65.55190374000085,54347.75257896 2024-05-07,23:39:32.000,128,11138915,-795,0,1715125171,12920.909757619993,65.58714938999765,54347.84341152 2024-05-07,23:39:33.000,128,11138867,-795,0,1715125172,12920.956911789988,65.60124765000364,54347.86437288 2024-05-07,23:39:34.000,128,11138878,-795,0,1715125173,12920.970384409993,65.62239504000172,54347.87136 2024-05-07,23:39:35.000,128,11138833,-795,0,1715125174,12920.909757619993,65.608296780003,54347.71764336 2024-05-07,23:39:36.000,128,11138860,-795,0,1715125175,12920.801976659997,65.63649330000044,54347.6268108 2024-05-07,23:39:37.000,128,11138858,-795,0,1715125176,12920.761558799997,65.63649330000044,54347.619823680005 2024-05-07,23:39:38.000,128,11138909,-795,0,1715125177,12920.741349869997,65.63649330000044,54347.66174640001 2024-05-07,23:39:39.000,128,11138959,-795,0,1715125178,12920.620096289997,65.59419852000428,54347.64777216 2024-05-07,23:39:40.000,128,11138908,-795,0,1715125179,12920.572942120001,65.608296780003,54347.57790096 2024-05-07,23:39:41.000,128,11138904,-795,0,1715125180,12920.559469499996,65.62239504000172,54347.53597824 2024-05-07,23:39:42.000,128,11138906,-795,0,1715125181,12920.579678429996,65.608296780003,54347.63379792001 2024-05-07,23:39:43.000,128,11138831,-795,0,1715125182,12920.559469499996,65.62239504000172,54347.570913840005 2024-05-07,23:39:44.000,128,11138869,-795,0,1715125183,12920.512315330001,65.60124765000364,54347.52899112 2024-05-07,23:39:45.000,128,11138929,-795,0,1715125184,12920.444952229991,65.62239504000172,54347.44514568001 2024-05-07,23:39:46.000,128,11138859,-795,0,1715125185,12920.43147961,65.60124765000364,54347.4171972 2024-05-07,23:39:47.000,128,11138937,-795,0,1715125186,12920.485370089991,65.60124765000364,54347.6268108 2024-05-07,23:39:48.000,128,11138938,-795,0,1715125187,12920.444952229991,65.608296780003,54347.619823680005 2024-05-07,23:39:49.000,128,11138870,-795,0,1715125188,12920.45168854,65.608296780003,54347.49405552001 2024-05-07,23:39:50.000,128,11138866,-795,0,1715125189,12920.37085282,65.59419852000428,54347.49405552001 2024-05-07,23:39:51.000,128,11138893,-795,0,1715125190,12920.438215919996,65.608296780003,54347.54296536001 2024-05-07,23:39:52.000,128,11138905,-795,0,1715125191,12920.40453436999,65.58714938999765,54347.50802976 2024-05-07,23:39:53.000,128,11138888,-795,0,1715125192,12920.43147961,65.56600199999957,54347.45911992 2024-05-07,23:39:54.000,128,11138921,-795,0,1715125193,12920.35064389,65.58010025999829,54347.354313120006 2024-05-07,23:39:55.000,128,11138921,-795,0,1715125194,12920.33043496,65.58714938999765,54347.34033888 2024-05-07,23:39:56.000,128,11138890,-795,0,1715125195,12920.377589129996,65.5448546100015,54347.284441920005 2024-05-07,23:39:57.000,128,11138895,-795,0,1715125196,12920.438215919996,65.55895287000021,54347.43815856 2024-05-07,23:39:58.000,128,11138945,-795,0,1715125197,12920.458424849996,65.53780548000213,54347.38924872 2024-05-07,23:39:59.000,128,11138843,-795,0,1715125198,12920.45168854,65.55190374000085,54347.29841616001 2024-05-07,23:40:00.000,128,11138907,-795,0,1715125199,12920.37085282,65.53780548000213,54347.05386696 2024-05-07,23:40:01.000,128,11138884,-795,0,1715125200,12920.37085282,65.5096089600047,54347.067841200005 2024-05-07,23:40:02.000,128,11138868,-795,0,1715125201,12920.357380199996,65.58010025999829,54346.93508592 2024-05-07,23:40:03.000,128,11138894,-795,0,1715125202,12920.41127068,65.56600199999957,54347.20758360001 2024-05-07,23:40:04.000,128,11138875,-795,0,1715125203,12920.45168854,65.55895287000021,54347.186622240006 2024-05-07,23:40:05.000,128,11138885,-795,0,1715125204,12920.498842709996,65.65764068999852,54347.14469952 2024-05-07,23:40:06.000,128,11138880,-795,0,1715125205,12920.492106400001,65.59419852000428,54347.172648 2024-05-07,23:40:07.000,128,11138938,-795,0,1715125206,12920.539260569996,65.6435424299998,54347.19360936 2024-05-07,23:40:08.000,128,11138895,-795,0,1715125207,12920.47189747,65.68583721000323,54347.12373816 2024-05-07,23:40:09.000,128,11138886,-795,0,1715125208,12920.47189747,65.67878808000387,54347.00495712 2024-05-07,23:40:10.000,128,11138912,-795,0,1715125209,12920.525787949991,65.67878808000387,54347.172648 2024-05-07,23:40:11.000,128,11138897,-795,0,1715125210,12920.45168854,65.71403373000066,54347.01194424001 2024-05-07,23:40:12.000,128,11138924,-795,0,1715125211,12920.498842709996,65.73518111999874,54347.08181544 2024-05-07,23:40:13.000,128,11138908,-795,0,1715125212,12920.552733190001,65.7069846000013,54347.235532080005 2024-05-07,23:40:14.000,128,11138897,-795,0,1715125213,12920.512315330001,65.73518111999874,54347.21457072 2024-05-07,23:40:15.000,128,11138851,-795,0,1715125214,12920.492106400001,65.73518111999874,54347.172648 2024-05-07,23:40:16.000,128,11138918,-795,0,1715125215,12920.45168854,65.67878808000387,54346.77438216001 2024-05-07,23:40:17.000,128,11138916,-795,0,1715125216,12920.43147961,65.7563285100041,54346.8582276 2024-05-07,23:40:18.000,128,11138875,-795,0,1715125217,12920.519051639996,65.80567241999961,54347.04687984 2024-05-07,23:40:19.000,128,11138888,-795,0,1715125218,12920.539260569996,65.78452503000153,54347.08181544 2024-05-07,23:40:20.000,128,11138883,-795,0,1715125219,12920.660514149997,65.84796720000304,54347.235532080005 2024-05-07,23:40:21.000,128,11138897,-795,0,1715125220,12920.640305219997,65.81977067999833,54347.19360936 2024-05-07,23:40:22.000,128,11138903,-795,0,1715125221,12920.647041529992,65.81977067999833,54347.15867376001 2024-05-07,23:40:23.000,128,11138872,-795,0,1715125222,12920.748086179992,65.82681980999769,54347.20758360001 2024-05-07,23:40:24.000,128,11138855,-795,0,1715125223,12920.694195700002,65.8550163300024,54347.15168664 2024-05-07,23:40:25.000,128,11138939,-795,0,1715125224,12920.707668319992,65.88321284999984,54347.09578968 2024-05-07,23:40:26.000,128,11138896,-795,0,1715125225,12920.741349869997,65.91140937000455,54347.067841200005 2024-05-07,23:40:27.000,128,11138907,-795,0,1715125226,12920.741349869997,65.94665502000134,54347.08181544 2024-05-07,23:40:28.000,128,11138869,-795,0,1715125227,12920.815449280002,65.97485153999878,54347.172648 2024-05-07,23:40:29.000,128,11138872,-795,0,1715125228,12920.876076070002,66.01009719000285,54347.235532080005 2024-05-07,23:40:30.000,128,11138902,-795,0,1715125229,12920.929966549993,66.08058849000372,54347.186622240006 2024-05-07,23:40:31.000,128,11138947,-795,0,1715125230,12920.896285000003,66.17927631000202,54347.04687984 2024-05-07,23:40:32.000,128,11138894,-795,0,1715125231,12921.031011199993,66.22862022000481,54347.10976392001 2024-05-07,23:40:33.000,128,11138903,-795,0,1715125232,12921.185946329999,66.22157108999818,54347.165660880004 2024-05-07,23:40:34.000,128,11138882,-795,0,1715125233,12921.19941894999,66.21452195999882,54347.22155784 2024-05-07,23:40:35.000,128,11138887,-795,0,1715125234,12921.273518359994,66.15812892000395,54347.186622240006 2024-05-07,23:40:36.000,128,11138896,-795,0,1715125235,12921.32740884,66.21452195999882,54347.22854496001 2024-05-07,23:40:37.000,128,11138895,-795,0,1715125236,12921.38803563,66.1651780500033,54347.29142904 2024-05-07,23:40:38.000,128,11138934,-795,0,1715125237,12921.48908028,66.19337457000074,54347.46610704001 2024-05-07,23:40:39.000,128,11138910,-795,0,1715125238,12921.59012493,66.19337457000074,54347.43117144 2024-05-07,23:40:40.000,128,11138856,-795,0,1715125239,12921.576652309996,66.21452195999882,54347.32636464001 2024-05-07,23:40:41.000,128,11138914,-795,0,1715125240,12921.657488029996,66.23566935000417,54347.172648 2024-05-07,23:40:42.000,128,11138958,-795,0,1715125241,12921.697905889996,66.27796413000033,54347.19360936 2024-05-07,23:40:43.000,128,11138898,-795,0,1715125242,12921.832632090001,66.32730804000312,54347.37527448001 2024-05-07,23:40:44.000,128,11138868,-795,0,1715125243,12921.899995189997,66.35550456000055,54347.36828736 2024-05-07,23:40:45.000,128,11138913,-795,0,1715125244,12921.987567219992,66.4118976000027,54347.34033888 2024-05-07,23:40:46.000,128,11138904,-795,0,1715125245,12922.122293419998,66.42599586000142,54347.29841616001 2024-05-07,23:40:47.000,128,11138870,-795,0,1715125246,12922.371536889994,66.44009412000014,54347.284441920005 2024-05-07,23:40:48.000,128,11138891,-795,0,1715125247,12922.50626309,66.39075021000463,54347.22155784 2024-05-07,23:40:49.000,128,11138937,-795,0,1715125248,12922.62751667,66.23566935000417,54347.20059648 2024-05-07,23:40:50.000,128,11138867,-795,0,1715125249,12922.553417259995,66.22157108999818,54347.19360936 2024-05-07,23:40:51.000,128,11138892,-795,0,1715125250,12922.62078035999,66.22157108999818,54347.27046768 2024-05-07,23:40:52.000,128,11138866,-795,0,1715125251,12922.62751667,66.3132097800044,54347.2425192 2024-05-07,23:40:53.000,128,11138901,-795,0,1715125252,12922.816133349996,66.32025891000376,54347.56392672001 2024-05-07,23:40:54.000,128,11138899,-795,0,1715125253,12922.836342279996,66.37665194999863,54347.57790096 2024-05-07,23:40:55.000,128,11138885,-795,0,1715125254,12922.917177999996,66.40484847000334,54347.59886232 2024-05-07,23:40:56.000,128,11138885,-795,0,1715125255,12922.89023276,66.41894673000206,54347.48008128 2024-05-07,23:40:57.000,128,11138946,-795,0,1715125256,12923.011486340001,66.44009412000014,54347.54995248 2024-05-07,23:40:58.000,128,11138912,-795,0,1715125257,12923.058640509997,66.44009412000014,54347.49405552001 2024-05-07,23:40:59.000,128,11138904,-795,0,1715125258,12923.146212539992,66.45419237999886,54347.6268108 2024-05-07,23:41:00.000,128,11138909,-795,0,1715125259,12923.085585749992,66.46829064000485,54347.47309416001 2024-05-07,23:41:01.000,128,11138905,-795,0,1715125260,12923.328092909993,66.46829064000485,54347.77354032 2024-05-07,23:41:02.000,128,11138844,-795,0,1715125261,12923.388719699993,66.50353629000165,54347.75257896 2024-05-07,23:41:03.000,128,11138880,-795,0,1715125262,12923.469555419993,66.51763455000037,54347.81546304 2024-05-07,23:41:04.000,128,11138893,-795,0,1715125263,12923.530182209994,66.55288020000444,54347.787514560005 2024-05-07,23:41:05.000,128,11138895,-795,0,1715125264,12923.550391139994,66.53878193999844,54347.71764336 2024-05-07,23:41:06.000,128,11138874,-795,0,1715125265,12923.631226859994,66.56697846000316,54347.71764336 2024-05-07,23:41:07.000,128,11138851,-795,0,1715125266,12923.69858995999,66.60222410999995,54347.82943728001 2024-05-07,23:41:08.000,128,11138925,-795,0,1715125267,12923.76595306,66.61632236999867,54347.87834712001 2024-05-07,23:41:09.000,128,11138898,-795,0,1715125268,12923.86699771,66.68681366999954,54347.87136 2024-05-07,23:41:10.000,128,11138883,-795,0,1715125269,12923.90741557,66.70091192999826,54347.906295600005 2024-05-07,23:41:11.000,128,11138898,-795,0,1715125270,12924.00846022,66.77140322999912,54347.955205440005 2024-05-07,23:41:12.000,128,11138912,-795,0,1715125271,12924.096032249996,66.79959975000384,54347.92725696001 2024-05-07,23:41:13.000,128,11138898,-795,0,1715125272,12924.203813209991,66.8700910500047,54347.99014104 2024-05-07,23:41:14.000,128,11138909,-795,0,1715125273,12924.217285829996,66.84894365999935,54347.9412312 2024-05-07,23:41:15.000,128,11138928,-795,0,1715125274,12924.298121549997,66.89828757000214,54347.92026984 2024-05-07,23:41:16.000,128,11138891,-795,0,1715125275,12924.392429890002,66.96172974000365,54348.0111024 2024-05-07,23:41:17.000,128,11138946,-795,0,1715125276,12924.527156089993,66.98287713000173,54347.9412312 2024-05-07,23:41:18.000,128,11138915,-795,0,1715125277,12924.493474540002,67.08861407999939,54348.10193496 2024-05-07,23:41:19.000,128,11138881,-795,0,1715125278,12924.688827529993,67.12385973000346,54348.220716 2024-05-07,23:41:20.000,128,11138873,-795,0,1715125279,12924.749454319994,67.24369493999984,54348.220716 2024-05-07,23:41:21.000,128,11138867,-795,0,1715125280,12924.803344799999,67.22959668000112,54348.12988344 2024-05-07,23:41:22.000,128,11138879,-795,0,1715125281,12924.83702634999,67.28598972000327,54348.09494784001 2024-05-07,23:41:23.000,128,11138905,-795,0,1715125282,12924.98522517,67.38467754000158,54348.23469024001 2024-05-07,23:41:24.000,128,11138869,-795,0,1715125283,12925.02564303,67.3987758000003,54348.24866448 2024-05-07,23:41:25.000,128,11138921,-795,0,1715125284,12925.09974243999,67.49041448999924,54348.241677360005 2024-05-07,23:41:26.000,128,11138877,-795,0,1715125285,12925.173841849995,67.49041448999924,54348.33250992001 2024-05-07,23:41:27.000,128,11138859,-795,0,1715125286,12925.22099601999,67.54680753000139,54348.41635536 2024-05-07,23:41:28.000,128,11138863,-795,0,1715125287,12925.234468639996,67.54680753000139,54348.409368240005 2024-05-07,23:41:29.000,128,11138841,-795,0,1715125288,12925.32877698,67.53975840000203,54348.47225232001 2024-05-07,23:41:30.000,128,11138864,-795,0,1715125289,12925.274886499996,67.57500404999882,54348.38141976001 2024-05-07,23:41:31.000,128,11138866,-795,0,1715125290,12925.26141387999,67.59615144000418,54348.40238112001 2024-05-07,23:41:32.000,128,11138881,-795,0,1715125291,12925.342249599991,67.57500404999882,54348.58404624 2024-05-07,23:41:33.000,128,11138861,-795,0,1715125292,12925.416349009996,67.58910231000482,54348.58404624 2024-05-07,23:41:34.000,128,11138936,-795,0,1715125293,12925.409612700001,67.49041448999924,54348.68186592 2024-05-07,23:41:35.000,128,11138886,-795,0,1715125294,12925.429821630001,67.44811971000308,54348.63994320001 2024-05-07,23:41:36.000,128,11138896,-795,0,1715125295,12925.355722219996,67.44107058000372,54348.49321368 2024-05-07,23:41:37.000,128,11138865,-795,0,1715125296,12925.375931149996,67.41992318999837,54348.61199472 2024-05-07,23:41:38.000,128,11138822,-795,0,1715125297,12925.30856805,67.38467754000158,54348.52116216001 2024-05-07,23:41:39.000,128,11138907,-795,0,1715125298,12925.295095429996,67.32123537000007,54348.54212352 2024-05-07,23:41:40.000,128,11138894,-795,0,1715125299,12925.32877698,67.38467754000158,54348.63994320001 2024-05-07,23:41:41.000,128,11138926,-795,0,1715125300,12925.402876389991,67.31418624000071,54348.80763408001 2024-05-07,23:41:42.000,128,11138889,-795,0,1715125301,12925.456766869996,67.28598972000327,54348.842569680004 2024-05-07,23:41:43.000,128,11138849,-795,0,1715125302,12925.436557939996,67.31418624000071,54348.82859544 2024-05-07,23:41:44.000,128,11138838,-795,0,1715125303,12925.483712109992,67.32828449999943,54348.793659840005 2024-05-07,23:41:45.000,128,11138822,-795,0,1715125304,12925.396140079996,67.37057928000286,54348.55609776 2024-05-07,23:41:46.000,128,11138840,-795,0,1715125305,12925.463503179992,67.35648102000414,54348.68186592 2024-05-07,23:41:47.000,128,11138958,-795,0,1715125306,12925.530866280002,67.40582492999965,54348.73077576 2024-05-07,23:41:48.000,128,11138910,-795,0,1715125307,12925.557811519997,67.42697231999773,54348.793659840005 2024-05-07,23:41:49.000,128,11138909,-795,0,1715125308,12925.557811519997,67.44811971000308,54348.744750000005 2024-05-07,23:41:50.000,128,11138933,-795,0,1715125309,12925.584756759992,67.48336535999988,54348.68885304001 2024-05-07,23:41:51.000,128,11138872,-795,0,1715125310,12925.679065099997,67.53270927000267,54348.80064696 2024-05-07,23:41:52.000,128,11138907,-795,0,1715125311,12925.685801409993,67.5609057900001,54348.77269848 2024-05-07,23:41:53.000,128,11138906,-795,0,1715125312,12925.726219269993,67.59615144000418,54348.77269848 2024-05-07,23:41:54.000,128,11138884,-795,0,1715125313,12925.780109749998,67.6736918700044,54348.75872424 2024-05-07,23:41:55.000,128,11138890,-795,0,1715125314,12925.780109749998,67.73713403999864,54348.744750000005 2024-05-07,23:41:56.000,128,11138915,-795,0,1715125315,12925.860945469998,67.79352708000079,54348.73776288001 2024-05-07,23:41:57.000,128,11138892,-795,0,1715125316,12925.935044879989,67.82877273000486,54348.87051816 2024-05-07,23:41:58.000,128,11138831,-795,0,1715125317,12926.022616909999,67.8569692500023,54348.912440880005 2024-05-07,23:41:59.000,128,11138855,-795,0,1715125318,12926.03608952999,67.89926402999845,54348.863531040006 2024-05-07,23:42:00.000,128,11138812,-795,0,1715125319,12926.029353219994,67.89221489999909,54348.58404624 2024-05-07,23:42:01.000,128,11138870,-795,0,1715125320,12926.069771079994,67.94860794000124,54348.75173712 2024-05-07,23:42:02.000,128,11138887,-795,0,1715125321,12926.130397869994,67.93450968000252,54348.8495568 2024-05-07,23:42:03.000,128,11138915,-795,0,1715125322,12926.089980009994,67.94860794000124,54348.919428 2024-05-07,23:42:04.000,128,11138855,-795,0,1715125323,12926.12366156,67.99795185000403,54348.78667272001 2024-05-07,23:42:05.000,128,11138877,-795,0,1715125324,12926.110188939994,67.94860794000124,54348.912440880005 2024-05-07,23:42:06.000,128,11138888,-795,0,1715125325,12926.049562149994,67.94860794000124,54348.863531040006 2024-05-07,23:42:07.000,128,11138826,-795,0,1715125326,12926.03608952999,67.96270619999996,54349.02423480001 2024-05-07,23:42:08.000,128,11138854,-795,0,1715125327,12925.975462739989,67.90631315999781,54348.88449240001 2024-05-07,23:42:09.000,128,11138890,-795,0,1715125328,12925.955253809989,67.84992012000293,54348.9892992 2024-05-07,23:42:10.000,128,11138878,-795,0,1715125329,12925.935044879989,67.8076253399995,54348.88449240001 2024-05-07,23:42:11.000,128,11138854,-795,0,1715125330,12925.840736539998,67.72303577999992,54348.59103336 2024-05-07,23:42:12.000,128,11138883,-795,0,1715125331,12925.780109749998,67.68779013000312,54348.73776288001 2024-05-07,23:42:13.000,128,11138881,-795,0,1715125332,12925.874418089988,67.60320057000354,54349.080131760005 2024-05-07,23:42:14.000,128,11138924,-795,0,1715125333,12925.773373440003,67.57500404999882,54349.07314464001 2024-05-07,23:42:15.000,128,11138793,-795,0,1715125334,12925.712746650002,67.49041448999924,54349.06615752 2024-05-07,23:42:16.000,128,11138812,-795,0,1715125335,12925.604965689992,67.4974636199986,54348.92641512 2024-05-07,23:42:17.000,128,11138810,-795,0,1715125336,12925.598229379997,67.43402145000437,54348.95436360001 2024-05-07,23:42:18.000,128,11138826,-795,0,1715125337,12925.517393659997,67.39172667000093,54348.81462120001 2024-05-07,23:42:19.000,128,11138925,-795,0,1715125338,12925.32877698,67.39172667000093,54348.94038936 2024-05-07,23:42:20.000,128,11138869,-795,0,1715125339,12925.456766869996,67.37057928000286,54348.92641512 2024-05-07,23:42:21.000,128,11138906,-795,0,1715125340,12925.396140079996,67.32123537000007,54348.842569680004 2024-05-07,23:42:22.000,128,11138896,-795,0,1715125341,12925.369194840001,67.32828449999943,54348.82859544 2024-05-07,23:42:23.000,128,11138862,-795,0,1715125342,12925.389403770001,67.29303885000263,54348.87051816 2024-05-07,23:42:24.000,128,11138881,-795,0,1715125343,12925.32877698,67.29303885000263,54348.82160832 2024-05-07,23:42:25.000,128,11138862,-795,0,1715125344,12925.281622809991,67.29303885000263,54348.77269848 2024-05-07,23:42:26.000,128,11138963,-795,0,1715125345,12925.26141387999,67.27189146000455,54348.65391744 2024-05-07,23:42:27.000,128,11138916,-795,0,1715125346,12925.28835912,67.27894059000391,54348.793659840005 2024-05-07,23:42:28.000,128,11138894,-795,0,1715125347,12925.355722219996,67.33533362999879,54348.75173712 2024-05-07,23:42:29.000,128,11138917,-795,0,1715125348,12925.28835912,67.34943189000478,54348.75872424 2024-05-07,23:42:30.000,128,11138937,-795,0,1715125349,12925.30856805,67.39172667000093,54348.72378864 2024-05-07,23:42:31.000,128,11138852,-795,0,1715125350,12925.335513289996,67.40582492999965,54348.793659840005 2024-05-07,23:42:32.000,128,11138940,-795,0,1715125351,12925.369194840001,67.44811971000308,54348.83558256001 2024-05-07,23:42:33.000,128,11138900,-795,0,1715125352,12925.423085319992,67.45516884000244,54348.93340224001 2024-05-07,23:42:34.000,128,11138867,-795,0,1715125353,12925.362458529991,67.52566014000331,54348.77269848 2024-05-07,23:42:35.000,128,11138871,-795,0,1715125354,12925.382667459991,67.55385666000075,54348.842569680004 2024-05-07,23:42:36.000,128,11138876,-795,0,1715125355,12925.423085319992,67.6102497000029,54348.919428 2024-05-07,23:42:37.000,128,11138899,-795,0,1715125356,12925.510657350002,67.5609057900001,54349.00327344001 2024-05-07,23:42:38.000,128,11138927,-795,0,1715125357,12925.476975799997,67.58205317999818,54349.03820904 2024-05-07,23:42:39.000,128,11138904,-795,0,1715125358,12925.436557939996,67.6102497000029,54349.17096432001 2024-05-07,23:42:40.000,128,11138863,-795,0,1715125359,12925.375931149996,67.63139709000097,54348.87750528 2024-05-07,23:42:41.000,128,11138890,-795,0,1715125360,12925.402876389991,67.61729883000226,54348.96833784 2024-05-07,23:42:42.000,128,11138909,-795,0,1715125361,12925.423085319992,67.65254447999905,54348.912440880005 2024-05-07,23:42:43.000,128,11138901,-795,0,1715125362,12925.32877698,67.62434796000161,54348.842569680004 2024-05-07,23:42:44.000,128,11138940,-795,0,1715125363,12925.281622809991,67.62434796000161,54348.912440880005 2024-05-07,23:42:45.000,128,11138892,-795,0,1715125364,12925.214259709996,67.58910231000482,54348.842569680004 2024-05-07,23:42:46.000,128,11138878,-795,0,1715125365,12925.113215059995,67.5609057900001,54348.81462120001 2024-05-07,23:42:47.000,128,11138866,-795,0,1715125366,12925.153632919995,67.4974636199986,54348.87051816 2024-05-07,23:42:48.000,128,11138873,-795,0,1715125367,12925.03911564999,67.47631623000052,54348.7796856 2024-05-07,23:42:49.000,128,11138897,-795,0,1715125368,12925.012170409995,67.46926710000116,54348.75173712 2024-05-07,23:42:50.000,128,11138902,-795,0,1715125369,12924.91786206999,67.47631623000052,54348.77269848 2024-05-07,23:42:51.000,128,11138991,-795,0,1715125370,12924.81681741999,67.44107058000372,54348.63994320001 2024-05-07,23:42:52.000,128,11138935,-795,0,1715125371,12924.749454319994,67.39172667000093,54348.674878800004 2024-05-07,23:42:53.000,128,11138902,-795,0,1715125372,12924.769663249994,67.35648102000414,54348.87051816 2024-05-07,23:42:54.000,128,11138863,-795,0,1715125373,12924.695563839989,67.34238275999815,54348.83558256001 2024-05-07,23:42:55.000,128,11138885,-795,0,1715125374,12924.648409669993,67.33533362999879,54348.8495568 2024-05-07,23:42:56.000,128,11138938,-795,0,1715125375,12924.540628709998,67.3635301500035,54348.75173712 2024-05-07,23:42:57.000,128,11138877,-795,0,1715125376,12924.560837639998,67.34238275999815,54348.793659840005 2024-05-07,23:42:58.000,128,11138906,-795,0,1715125377,12924.500210849998,67.33533362999879,54348.8495568 2024-05-07,23:42:59.000,128,11138876,-795,0,1715125378,12924.560837639998,67.37762841000222,54348.89846664 2024-05-07,23:43:00.000,128,11138943,-795,0,1715125379,12924.459792989997,67.38467754000158,54348.76571136001 2024-05-07,23:43:01.000,128,11138898,-715,0,1715125380,12924.480001919997,67.38467754000158,54348.78667272001 2024-05-07,23:43:02.000,128,11138906,-795,0,1715125381,12924.520419779998,67.34943189000478,54348.87051816 2024-05-07,23:43:03.000,128,11138892,-795,0,1715125382,12924.493474540002,67.3635301500035,54348.94038936 2024-05-07,23:43:04.000,128,11138903,-795,0,1715125383,12924.493474540002,67.37762841000222,54348.90545376001 2024-05-07,23:43:05.000,128,11138934,-795,0,1715125384,12924.486738229993,67.37762841000222,54348.793659840005 2024-05-07,23:43:06.000,128,11138895,-795,0,1715125385,12924.459792989997,67.35648102000414,54348.7098144 2024-05-07,23:43:07.000,128,11138880,-795,0,1715125386,12924.500210849998,67.34943189000478,54348.72378864 2024-05-07,23:43:08.000,128,11138902,-795,0,1715125387,12924.520419779998,67.3635301500035,54348.73776288001 2024-05-07,23:43:09.000,128,11138948,-795,0,1715125388,12924.466529299993,67.35648102000414,54348.68186592 2024-05-07,23:43:10.000,128,11138956,-795,0,1715125389,12924.426111439992,67.37762841000222,54348.674878800004 2024-05-07,23:43:11.000,128,11138874,-795,0,1715125390,12924.459792989997,67.37057928000286,54348.75173712 2024-05-07,23:43:12.000,128,11138929,-795,0,1715125391,12924.412638820002,67.44811971000308,54348.68186592 2024-05-07,23:43:13.000,128,11138922,-795,0,1715125392,12924.372220960002,67.41992318999837,54348.63295608 2024-05-07,23:43:24.000,128,11138901,-795,0,1715125403,12923.98151497999,67.6102497000029,54348.674878800004 2024-05-07,23:43:25.000,128,11138904,-795,0,1715125404,12923.94109711999,67.61729883000226,54348.55609776 2024-05-07,23:43:26.000,128,11138862,-795,0,1715125405,12923.90741557,67.65959360999841,54348.5351364 2024-05-07,23:43:27.000,128,11138836,-795,0,1715125406,12923.954569739995,67.66664273999777,54348.674878800004 2024-05-07,23:43:28.000,128,11138890,-795,0,1715125407,12923.86026139999,67.69483926000248,54348.56308488 2024-05-07,23:43:29.000,128,11138872,-795,0,1715125408,12923.88720664,67.68779013000312,54348.54212352 2024-05-07,23:43:30.000,128,11138920,-795,0,1715125409,12923.81984353999,67.6736918700044,54348.47923944001 2024-05-07,23:43:31.000,128,11138908,-795,0,1715125410,12923.792898299995,67.65254447999905,54348.38141976001 2024-05-07,23:43:32.000,128,11138898,-795,0,1715125411,12923.77942567999,67.58205317999818,54348.528149280006 2024-05-07,23:43:33.000,128,11138922,-795,0,1715125412,12923.76595306,67.53270927000267,54348.528149280006 2024-05-07,23:43:34.000,128,11138856,-795,0,1715125413,12923.68511734,67.52566014000331,54348.51417504 2024-05-07,23:43:35.000,128,11138858,-795,0,1715125414,12923.65817209999,67.48336535999988,54348.44430384 2024-05-07,23:43:36.000,128,11138913,-795,0,1715125415,12923.563863759999,67.45516884000244,54348.290587200005 2024-05-07,23:43:37.000,128,11138940,-795,0,1715125416,12923.536918519989,67.41992318999837,54348.29757432 2024-05-07,23:43:38.000,128,11138927,-795,0,1715125417,12923.536918519989,67.40582492999965,54348.360458400006 2024-05-07,23:43:39.000,128,11138906,-795,0,1715125418,12923.503236969998,67.34238275999815,54348.34648416 2024-05-07,23:43:40.000,128,11138934,-795,0,1715125419,12923.435873869988,67.35648102000414,54348.2556516 2024-05-07,23:43:41.000,128,11138928,-795,0,1715125420,12923.408928629993,67.3635301500035,54348.27661296 2024-05-07,23:43:42.000,128,11138935,-795,0,1715125421,12923.388719699993,67.32123537000007,54348.30456144001 2024-05-07,23:43:43.000,128,11138859,-795,0,1715125422,12923.456082799989,67.33533362999879,54348.38141976001 2024-05-07,23:43:44.000,128,11138859,-795,0,1715125423,12923.388719699993,67.34238275999815,54348.35347128001 2024-05-07,23:43:45.000,128,11138898,-795,0,1715125424,12923.381983389998,67.32123537000007,54348.31154856001 2024-05-07,23:43:46.000,128,11138920,-795,0,1715125425,12923.361774459998,67.37057928000286,54348.42334248 2024-05-07,23:43:47.000,128,11138890,-795,0,1715125426,12923.442610179998,67.37057928000286,54348.409368240005 2024-05-07,23:43:48.000,128,11138893,-795,0,1715125427,12923.469555419993,67.39172667000093,54348.528149280006 2024-05-07,23:43:49.000,128,11138920,-795,0,1715125428,12923.402192319998,67.38467754000158,54348.43731672 2024-05-07,23:43:50.000,128,11138938,-795,0,1715125429,12923.408928629993,67.3635301500035,54348.4652652 2024-05-07,23:43:51.000,128,11138939,-795,0,1715125430,12923.456082799989,67.3987758000003,54348.5351364 2024-05-07,23:43:52.000,128,11138931,-795,0,1715125431,12923.415664939988,67.42697231999773,54348.50020080001 2024-05-07,23:43:53.000,128,11138884,-795,0,1715125432,12923.375247079988,67.44811971000308,54348.44430384 2024-05-07,23:43:54.000,128,11138893,-795,0,1715125433,12923.341565529998,67.43402145000437,54348.41635536 2024-05-07,23:43:55.000,128,11138910,-795,0,1715125434,12923.274202430002,67.45516884000244,54348.339497040004 2024-05-07,23:43:56.000,128,11138893,-795,0,1715125435,12923.253993500002,67.43402145000437,54348.36744552 2024-05-07,23:43:57.000,128,11138920,-795,0,1715125436,12923.287675049993,67.40582492999965,54348.41635536 2024-05-07,23:43:58.000,128,11138867,-795,0,1715125437,12923.314620290002,67.43402145000437,54348.47923944001 2024-05-07,23:43:59.000,128,11138850,-795,0,1715125438,12923.280938739998,67.46926710000116,54348.38141976001 2024-05-07,23:44:00.000,128,11138871,-795,0,1715125439,12923.179894089997,67.43402145000437,54348.2556516 2024-05-07,23:44:01.000,128,11138862,-795,0,1715125440,12923.179894089997,67.45516884000244,54348.241677360005 2024-05-07,23:44:02.000,128,11138895,-755,0,1715125441,12923.152948850002,67.43402145000437,54348.31154856001 2024-05-07,23:44:03.000,128,11138944,-795,0,1715125442,12923.018222649996,67.41992318999837,54348.09494784001 2024-05-07,23:44:04.000,128,11138919,-795,0,1715125443,12923.072113130002,67.39172667000093,54348.27661296 2024-05-07,23:44:05.000,128,11138873,-795,0,1715125444,12922.984541099991,67.38467754000158,54348.13687056001 2024-05-07,23:44:06.000,128,11138863,-795,0,1715125445,12922.91044169,67.31418624000071,54348.06001224 2024-05-07,23:44:07.000,128,11138842,-795,0,1715125446,12922.883496449991,67.31418624000071,54348.09494784001 2024-05-07,23:44:08.000,128,11138862,-795,0,1715125447,12922.80939704,67.25779319999856,54348.01808952001 2024-05-07,23:44:09.000,128,11138882,-795,0,1715125448,12922.775715489995,67.25779319999856,54348.01808952001 2024-05-07,23:44:10.000,128,11138949,-795,0,1715125449,12922.66119821999,67.2507440699992,54347.92026984 2024-05-07,23:44:11.000,128,11138849,-795,0,1715125450,12922.64098928999,67.22254755000176,54347.857385760006 2024-05-07,23:44:12.000,128,11138905,-795,0,1715125451,12922.654461909995,67.17320363999897,54348.025076640006 2024-05-07,23:44:13.000,128,11138893,-795,0,1715125452,12922.62078035999,67.17320363999897,54348.004115280004 2024-05-07,23:44:14.000,128,11138857,-795,0,1715125453,12922.62078035999,67.14500712000154,54348.05302512 2024-05-07,23:44:15.000,128,11138868,-795,0,1715125454,12922.58709881,67.12385973000346,54347.96219256 2024-05-07,23:44:16.000,128,11138868,-795,0,1715125455,12922.48605416,67.14500712000154,54347.84341152 2024-05-07,23:44:17.000,128,11138869,-715,0,1715125456,12922.472581539994,67.12385973000346,54347.82943728001 2024-05-07,23:44:18.000,128,11138853,-795,0,1715125457,12922.432163679994,67.1520562500009,54347.96917968001 2024-05-07,23:44:19.000,128,11138878,-795,0,1715125458,12922.371536889994,67.13795799000218,54347.91328272 2024-05-07,23:44:20.000,128,11138829,-795,0,1715125459,12922.297437479989,67.13090886000282,54347.80847592001 2024-05-07,23:44:21.000,128,11138872,-795,0,1715125460,12922.236810689988,67.15910538000026,54347.66174640001 2024-05-07,23:44:22.000,128,11138885,-795,0,1715125461,12922.263755929998,67.1168106000041,54347.92725696001 2024-05-07,23:44:23.000,128,11138830,-795,0,1715125462,12922.270492239993,67.16615450999961,54347.88533424 2024-05-07,23:44:24.000,128,11138829,-795,0,1715125463,12922.230074379993,67.13090886000282,54347.84341152 2024-05-07,23:44:25.000,128,11138879,-795,0,1715125464,12922.142502349998,67.17320363999897,54347.77354032 2024-05-07,23:44:26.000,128,11138853,-795,0,1715125465,12922.162711279998,67.2154984200024,54347.82943728001 2024-05-07,23:44:27.000,128,11138938,-795,0,1715125466,12922.196392829988,67.22959668000112,54347.9412312 2024-05-07,23:44:28.000,128,11138910,-795,0,1715125467,12922.155974969988,67.22959668000112,54347.92026984 2024-05-07,23:44:29.000,128,11138886,-795,0,1715125468,12922.081875559998,67.23664581000048,54347.86437288 2024-05-07,23:44:30.000,128,11138918,-795,0,1715125469,12922.034721390002,67.25779319999856,54347.85039864001 2024-05-07,23:44:31.000,128,11138852,-795,0,1715125470,12922.027985079993,67.26484232999792,54347.906295600005 2024-05-07,23:44:32.000,128,11138887,-795,0,1715125471,12921.967358289992,67.26484232999792,54347.81546304 2024-05-07,23:44:33.000,128,11138937,-795,0,1715125472,12921.980830909997,67.29303885000263,54347.82245016 2024-05-07,23:44:34.000,128,11138906,-795,0,1715125473,12921.899995189997,67.28598972000327,54347.7665532 2024-05-07,23:44:35.000,128,11138892,-795,0,1715125474,12921.866313639992,67.34238275999815,54347.75956608001 2024-05-07,23:44:36.000,128,11138905,-795,0,1715125475,12921.839368399997,67.29303885000263,54347.73161760001 2024-05-07,23:44:37.000,128,11138874,-795,0,1715125476,12921.812423160001,67.28598972000327,54347.81546304 2024-05-07,23:44:38.000,128,11138873,-795,0,1715125477,12921.825895779992,67.27189146000455,54347.84341152 2024-05-07,23:44:39.000,128,11138807,-795,0,1715125478,12921.778741609996,67.22959668000112,54347.78052744001 2024-05-07,23:44:40.000,128,11138853,-795,0,1715125479,12921.677696959996,67.23664581000048,54347.689694880006 2024-05-07,23:44:41.000,128,11138854,-795,0,1715125480,12921.596861239996,67.24369493999984,54347.54995248 2024-05-07,23:44:42.000,128,11138884,-795,0,1715125481,12921.52276182999,67.18025276999833,54347.47309416001 2024-05-07,23:44:43.000,128,11138854,-795,0,1715125482,12921.475607659995,67.1520562500009,54347.49405552001 2024-05-07,23:44:44.000,128,11138872,-795,0,1715125483,12921.48234396999,67.13795799000218,54347.65475928 2024-05-07,23:44:45.000,128,11138819,-795,0,1715125484,12921.40824456,67.10976147000474,54347.4870684 2024-05-07,23:44:46.000,128,11138911,-795,0,1715125485,12921.3678267,67.07451582000067,54347.38924872 2024-05-07,23:44:47.000,128,11138875,-795,0,1715125486,12921.354354079995,67.06041756000195,54347.48008128 2024-05-07,23:44:48.000,128,11138801,-795,0,1715125487,12921.30046359999,67.01812277999852,54347.41021008 2024-05-07,23:44:49.000,128,11138889,-795,0,1715125488,12921.273518359994,67.0040245199998,54347.38924872 2024-05-07,23:44:50.000,128,11138919,-795,0,1715125489,12921.165737399999,66.968778870003,54347.235532080005 2024-05-07,23:44:51.000,128,11138892,-795,0,1715125490,12921.084901679998,66.94763147999765,54347.26348056 2024-05-07,23:44:52.000,128,11138853,-795,0,1715125491,12921.152264779994,66.9405823499983,54347.34732600001 2024-05-07,23:44:53.000,128,11138890,-795,0,1715125492,12921.145528469999,66.92648408999958,54347.37527448001 2024-05-07,23:44:54.000,128,11138893,-795,0,1715125493,12921.071429059994,66.89123844000278,54347.354313120006 2024-05-07,23:44:55.000,128,11138838,-795,0,1715125494,12920.990593339993,66.91943496000022,54347.3822616 2024-05-07,23:44:56.000,128,11138832,-795,0,1715125495,12920.882812379998,66.91943496000022,54347.20059648 2024-05-07,23:44:57.000,128,11138831,-795,0,1715125496,12920.835658210002,66.91943496000022,54347.20758360001 2024-05-07,23:44:58.000,128,11138899,-795,0,1715125497,12920.795240350002,66.9053367000015,54347.24950632 2024-05-07,23:44:59.000,128,11138926,-795,0,1715125498,12920.808712969992,66.91943496000022,54347.27046768 2024-05-07,23:45:00.000,128,11138928,-795,0,1715125499,12920.727877249992,66.91238583000086,54347.19360936 2024-05-07,23:45:01.000,128,11138948,-795,0,1715125500,12920.694195700002,66.89123844000278,54347.27046768 2024-05-07,23:45:02.000,128,11138871,-795,0,1715125501,12920.721140939997,66.88418931000342,54347.26348056 2024-05-07,23:45:03.000,128,11138879,-795,0,1715125502,12920.700932009997,66.88418931000342,54347.26348056 2024-05-07,23:45:04.000,128,11138894,-795,0,1715125503,12920.626832599992,66.87714018000406,54347.21457072 2024-05-07,23:45:05.000,128,11138871,-795,0,1715125504,12920.539260569996,66.82074714000191,54347.01194424001 2024-05-07,23:45:06.000,128,11138831,-795,0,1715125505,12920.519051639996,66.82074714000191,54347.09578968 2024-05-07,23:45:07.000,128,11138930,-795,0,1715125506,12920.505579019991,66.8066488800032,54347.12373816 2024-05-07,23:45:08.000,128,11138919,-795,0,1715125507,12920.418006989996,66.78550148999784,54347.067841200005 2024-05-07,23:45:09.000,128,11138963,-795,0,1715125508,12920.47189747,66.8066488800032,54347.13771240001 2024-05-07,23:45:10.000,128,11138909,-795,0,1715125509,12920.438215919996,66.7573049700004,54347.10976392001 2024-05-07,23:45:11.000,128,11138836,-795,0,1715125510,12920.397798059996,66.75025584000105,54347.05386696 2024-05-07,23:45:12.000,128,11138855,-795,0,1715125511,12920.39106175,66.7573049700004,54347.04687984 2024-05-07,23:45:13.000,128,11138908,-795,0,1715125512,12920.40453436999,66.72910845000297,54347.09578968 2024-05-07,23:45:14.000,128,11138867,-795,0,1715125513,12920.32369864999,66.70796106000489,54346.89316320001 2024-05-07,23:45:15.000,128,11138928,-795,0,1715125514,12920.316962339995,66.73615758000233,54346.87220184001 2024-05-07,23:45:16.000,128,11138894,-795,0,1715125515,12920.33043496,66.70796106000489,54346.94207304001 2024-05-07,23:45:17.000,128,11138903,-795,0,1715125516,12920.2900171,66.71501019000425,54347.02591848 2024-05-07,23:45:18.000,128,11138901,-795,0,1715125517,12920.37085282,66.67271541000082,54347.06085408001 2024-05-07,23:45:19.000,128,11138880,-795,0,1715125518,12920.316962339995,66.67976454000018,54347.07482832 2024-05-07,23:45:20.000,128,11138794,-795,0,1715125519,12920.22939031,66.67976454000018,54346.997970000004 2024-05-07,23:45:21.000,128,11138919,-795,0,1715125520,12920.135081969995,66.70796106000489,54346.83726624 2024-05-07,23:45:22.000,128,11138941,-795,0,1715125521,12920.02056469999,66.70796106000489,54346.67656248001 2024-05-07,23:45:23.000,128,11138898,-795,0,1715125522,12920.08119148999,66.71501019000425,54346.95604728 2024-05-07,23:45:24.000,128,11138910,-795,0,1715125523,12920.094664109994,66.72205932000361,54346.90713744 2024-05-07,23:45:25.000,128,11138894,-795,0,1715125524,12920.08119148999,66.75025584000105,54346.83726624 2024-05-07,23:45:26.000,128,11138903,-795,0,1715125525,12920.04750994,66.71501019000425,54346.87220184001 2024-05-07,23:45:27.000,128,11138835,-795,0,1715125526,12919.95993790999,66.73615758000233,54346.73944656 2024-05-07,23:45:28.000,128,11138758,-795,0,1715125527,12919.926256359999,66.70091192999826,54346.64162688 2024-05-07,23:45:29.000,128,11138933,-795,0,1715125528,12919.926256359999,66.6938627999989,54346.7184852 2024-05-07,23:45:30.000,128,11138857,-795,0,1715125529,12919.858893259989,66.73615758000233,54346.564768560005 2024-05-07,23:45:31.000,128,11138908,-795,0,1715125530,12919.751112299993,66.76435409999976,54346.515858720006 2024-05-07,23:45:32.000,128,11138889,-795,0,1715125531,12919.778057539988,66.73615758000233,54346.53682008001 2024-05-07,23:45:33.000,128,11138918,-795,0,1715125532,12919.744375989998,66.74320671000169,54346.73944656 2024-05-07,23:45:34.000,128,11138895,-795,0,1715125533,12919.670276579993,66.71501019000425,54346.71149808 2024-05-07,23:45:35.000,128,11138897,-795,0,1715125534,12919.683749199998,66.72910845000297,54346.67656248001 2024-05-07,23:45:36.000,128,11138828,-795,0,1715125535,12919.582704549997,66.70091192999826,54346.67656248001 2024-05-07,23:45:37.000,128,11138851,-795,0,1715125536,12919.508605139992,66.6938627999989,54346.53682008001 2024-05-07,23:45:38.000,128,11138860,-795,0,1715125537,12919.468187279992,66.67271541000082,54346.53682008001 2024-05-07,23:45:39.000,128,11138913,-795,0,1715125538,12919.367142629992,66.66566628000146,54346.45996176001 2024-05-07,23:45:40.000,128,11138867,-795,0,1715125539,12919.394087870001,66.65156802000274,54346.58572992001 2024-05-07,23:45:41.000,128,11138895,-795,0,1715125540,12919.346933699991,66.6586171500021,54346.59970416 2024-05-07,23:45:42.000,128,11138895,-795,0,1715125541,12919.313252150001,66.63042063000466,54346.58572992001 2024-05-07,23:45:43.000,128,11138859,-795,0,1715125542,12919.205471189991,66.60927323999931,54346.445987520005 2024-05-07,23:45:44.000,128,11138893,-795,0,1715125543,12919.18526225999,66.63746976000402,54346.48092312 2024-05-07,23:45:45.000,128,11138895,-795,0,1715125544,12919.13137178,66.60222410999995,54346.4040648 2024-05-07,23:45:46.000,128,11138914,-795,0,1715125545,12919.06400867999,66.58107672000187,54346.3341936 2024-05-07,23:45:47.000,128,11138882,-795,0,1715125546,12919.07074499,66.55288020000444,54346.50188448 2024-05-07,23:45:48.000,128,11138887,-795,0,1715125547,12918.996645579995,66.53878193999844,54346.515858720006 2024-05-07,23:45:49.000,128,11138890,-795,0,1715125548,12918.98990927,66.58107672000187,54346.43900040001 2024-05-07,23:45:50.000,128,11138920,-795,0,1715125549,12918.94949141,66.51763455000037,54346.46694888001 2024-05-07,23:45:51.000,128,11138868,-795,0,1715125550,12918.88886462,66.52468367999973,54346.32021936001 2024-05-07,23:45:52.000,128,11138883,-795,0,1715125551,12918.86865569,66.51058542000101,54346.39009056001 2024-05-07,23:45:53.000,128,11138872,-795,0,1715125552,12918.82150151999,66.51763455000037,54346.3341936 2024-05-07,23:45:54.000,128,11138916,-795,0,1715125553,12918.794556279994,66.51058542000101,54346.36214208 2024-05-07,23:45:55.000,128,11138896,-795,0,1715125554,12918.727193179999,66.52468367999973,54346.22239968001 2024-05-07,23:45:56.000,128,11138931,-795,0,1715125555,12918.673302699994,66.55288020000444,54346.20143832001 2024-05-07,23:45:57.000,128,11138954,-795,0,1715125556,12918.646357459998,66.53878193999844,54346.159515600004 2024-05-07,23:45:58.000,128,11138906,-795,0,1715125557,12918.632884839993,66.5458310699978,54346.2643224 2024-05-07,23:45:59.000,128,11138883,-795,0,1715125558,12918.599203289989,66.53878193999844,54346.20842544 2024-05-07,23:46:00.000,128,11138895,-795,0,1715125559,12918.498158640003,66.5458310699978,54346.15252848001 2024-05-07,23:46:01.000,128,11138942,-795,0,1715125560,12918.424059229998,66.60927323999931,54345.97785048 2024-05-07,23:46:02.000,128,11138934,-795,0,1715125561,12918.376905060002,66.60222410999995,54346.061695920005 2024-05-07,23:46:03.000,128,11138930,-795,0,1715125562,12918.383641369997,66.63042063000466,54346.09663152 2024-05-07,23:46:04.000,128,11138925,-795,0,1715125563,12918.349959819992,66.64451889000338,54346.14554136 2024-05-07,23:46:05.000,128,11138918,-795,0,1715125564,12918.316278270002,66.67976454000018,54346.0896444 2024-05-07,23:46:06.000,128,11138935,-795,0,1715125565,12918.282596719997,66.64451889000338,54346.10361864001 2024-05-07,23:46:07.000,128,11138856,-795,0,1715125566,12918.221969929997,66.70091192999826,54346.09663152 2024-05-07,23:46:08.000,128,11138907,-795,0,1715125567,12918.174815760001,66.6938627999989,54345.991824720004 2024-05-07,23:46:09.000,128,11138898,-795,0,1715125568,12918.127661589991,66.70091192999826,54345.963876240006 2024-05-07,23:46:10.000,128,11138895,-795,0,1715125569,12918.087243729991,66.74320671000169,54345.796185360006 2024-05-07,23:46:11.000,128,11138889,-795,0,1715125570,12918.046825869991,66.75025584000105,54345.83112096 2024-05-07,23:46:12.000,128,11138889,-795,0,1715125571,12918.093980040001,66.7573049700004,54345.90099216 2024-05-07,23:46:13.000,128,11138904,-795,0,1715125572,12917.986199079991,66.77845235999848,54345.88701792001 2024-05-07,23:46:14.000,128,11138922,-795,0,1715125573,12918.046825869991,66.77140322999912,54345.90797928 2024-05-07,23:46:15.000,128,11138853,-795,0,1715125574,12917.986199079991,66.77845235999848,54345.87304368 2024-05-07,23:46:16.000,128,11138886,-795,0,1715125575,12917.918835979995,66.83484540000063,54345.68439144 2024-05-07,23:46:17.000,128,11138854,-795,0,1715125576,12917.90536335999,66.77845235999848,54345.71233992 2024-05-07,23:46:18.000,128,11138898,-795,0,1715125577,12917.89189074,66.84189452999999,54345.69836568001 2024-05-07,23:46:19.000,128,11138879,-795,0,1715125578,12917.878418119995,66.82074714000191,54345.74727552001 2024-05-07,23:46:20.000,128,11138943,-795,0,1715125579,12917.81105502,66.87714018000406,54345.57958464001 2024-05-07,23:46:21.000,128,11138867,-795,0,1715125580,12917.817791329995,66.8700910500047,54345.64945584001 2024-05-07,23:46:22.000,128,11138878,-795,0,1715125581,12917.81105502,66.85599278999871,54345.726314160005 2024-05-07,23:46:23.000,128,11138898,-795,0,1715125582,12917.615702029994,66.91943496000022,54345.76823688001 2024-05-07,23:46:24.000,128,11138854,-795,0,1715125583,12917.70327405999,66.88418931000342,54345.62150736001 2024-05-07,23:46:25.000,128,11138919,-795,0,1715125584,12917.656119889994,66.85599278999871,54345.57259752 2024-05-07,23:46:26.000,128,11138924,-795,0,1715125585,12917.60896572,66.86304191999807,54345.53766192 2024-05-07,23:46:27.000,128,11138926,-795,0,1715125586,12917.62243833999,66.85599278999871,54345.677404320006 2024-05-07,23:46:28.000,128,11138951,-795,0,1715125587,12917.635910959994,66.87714018000406,54345.73330128 2024-05-07,23:46:29.000,128,11138911,-795,0,1715125588,12917.548338929999,66.85599278999871,54345.726314160005 2024-05-07,23:46:30.000,128,11138947,-755,0,1715125589,12917.507921069999,66.84189452999999,54345.64246872 2024-05-07,23:46:31.000,128,11138847,-795,0,1715125590,12917.521393689989,66.82074714000191,54345.67041720001 2024-05-07,23:46:32.000,128,11138888,-795,0,1715125591,12917.393403799993,66.83484540000063,54345.48176496001 2024-05-07,23:46:33.000,128,11138917,-795,0,1715125592,12917.379931179988,66.77845235999848,54345.60054600001 2024-05-07,23:46:34.000,128,11138898,-795,0,1715125593,12917.299095459988,66.81369801000255,54345.509713440006 2024-05-07,23:46:35.000,128,11138897,-795,0,1715125594,12917.231732359993,66.76435409999976,54345.439842240005 2024-05-07,23:46:36.000,128,11138892,-795,0,1715125595,12917.224996049998,66.78550148999784,54345.45381648001 2024-05-07,23:46:37.000,128,11138901,-795,0,1715125596,12917.251941289993,66.73615758000233,54345.52368768 2024-05-07,23:46:38.000,128,11138892,-795,0,1715125597,12917.184578189997,66.75025584000105,54345.47477784 2024-05-07,23:46:39.000,128,11138831,-795,0,1715125598,12917.150896639992,66.70091192999826,54345.39791952 2024-05-07,23:46:40.000,128,11138832,-795,0,1715125599,12917.036379370002,66.75025584000105,54345.20926728 2024-05-07,23:46:41.000,128,11138908,-795,0,1715125600,12917.063324609997,66.71501019000425,54345.25817712 2024-05-07,23:46:42.000,128,11138898,-795,0,1715125601,12917.083533539997,66.72910845000297,54345.21625440001 2024-05-07,23:46:43.000,128,11138922,-795,0,1715125602,12917.016170440002,66.72910845000297,54345.25119 2024-05-07,23:46:44.000,128,11138896,-795,0,1715125603,12917.036379370002,66.74320671000169,54345.25817712 2024-05-07,23:46:45.000,128,11138925,-795,0,1715125604,12916.935334720001,66.73615758000233,54345.18830592 2024-05-07,23:46:46.000,128,11138907,-795,0,1715125605,12916.894916860001,66.76435409999976,54345.174331680006 2024-05-07,23:46:47.000,128,11138879,-795,0,1715125606,12916.955543650001,66.78550148999784,54345.23022864 2024-05-07,23:46:48.000,128,11138858,-795,0,1715125607,12916.874707930001,66.78550148999784,54345.125421840006 2024-05-07,23:46:49.000,128,11138909,-795,0,1715125608,12916.861235309996,66.78550148999784,54345.09747336001 2024-05-07,23:46:50.000,128,11138865,-795,0,1715125609,12916.76692696999,66.82779627000127,54344.94375672 2024-05-07,23:46:51.000,128,11138881,-795,0,1715125610,12916.780399589996,66.83484540000063,54344.985679440004 2024-05-07,23:46:52.000,128,11138894,-795,0,1715125611,12916.820817449996,66.92648408999958,54345.04856352001 2024-05-07,23:46:53.000,128,11138907,-795,0,1715125612,12916.807344829991,66.91238583000086,54345.13939608 2024-05-07,23:46:54.000,128,11138869,-795,0,1715125613,12916.760190659996,66.91943496000022,54344.89484688 2024-05-07,23:46:55.000,128,11138901,-795,0,1715125614,12916.74671803999,67.01812277999852,54345.006640800006 2024-05-07,23:46:56.000,128,11138858,-795,0,1715125615,12916.72650910999,67.0040245199998,54344.936769600004 2024-05-07,23:46:57.000,128,11138887,-795,0,1715125616,12916.75345435,67.01107364999916,54345.04856352001 2024-05-07,23:46:58.000,128,11138922,-795,0,1715125617,12916.76692696999,67.06746669000131,54345.04856352001 2024-05-07,23:46:59.000,128,11138927,-795,0,1715125618,12916.760190659996,67.06041756000195,54345.03458928 2024-05-07,23:47:00.000,128,11138908,-795,0,1715125619,12916.75345435,67.10976147000474,54344.99965368001 2024-05-07,23:47:01.000,128,11138882,-755,0,1715125620,12916.807344829991,67.07451582000067,54344.985679440004 2024-05-07,23:47:02.000,128,11138914,-795,0,1715125621,12916.861235309996,67.10976147000474,54345.07651200001 2024-05-07,23:47:03.000,128,11138904,-795,0,1715125622,12916.841026379996,67.09566320999875,54345.04856352001 2024-05-07,23:47:04.000,128,11138912,-795,0,1715125623,12916.77366328,67.15910538000026,54344.96471808 2024-05-07,23:47:05.000,128,11138844,-795,0,1715125624,12916.73324542,67.13795799000218,54344.817988560004 2024-05-07,23:47:06.000,128,11138898,-795,0,1715125625,12916.72650910999,67.13795799000218,54344.78305296001 2024-05-07,23:47:07.000,128,11138927,-795,0,1715125626,12916.79387221,67.10976147000474,54344.89484688 2024-05-07,23:47:08.000,128,11138869,-795,0,1715125627,12916.75345435,67.12385973000346,54344.8668984 2024-05-07,23:47:09.000,128,11138946,-795,0,1715125628,12916.787135899991,67.06746669000131,54344.92978248001 2024-05-07,23:47:10.000,128,11138948,-795,0,1715125629,12916.760190659996,67.07451582000067,54344.88087264001 2024-05-07,23:47:11.000,128,11138838,-795,0,1715125630,12916.780399589996,67.04631930000323,54344.957730960006 2024-05-07,23:47:12.000,128,11138887,-795,0,1715125631,12916.72650910999,67.07451582000067,54344.84593704 2024-05-07,23:47:13.000,128,11138923,-795,0,1715125632,12916.739981729996,67.01107364999916,54344.838949920006 2024-05-07,23:47:14.000,128,11138911,-795,0,1715125633,12916.679354939995,67.02517190999788,54344.769078720004 2024-05-07,23:47:15.000,128,11138881,-795,0,1715125634,12916.68609124999,66.98287713000173,54344.75510448 2024-05-07,23:47:16.000,128,11138881,-795,0,1715125635,12916.66588231999,66.97582800000237,54344.74113024001 2024-05-07,23:47:17.000,128,11138905,-795,0,1715125636,12916.75345435,66.9405823499983,54344.85292416 2024-05-07,23:47:18.000,128,11138890,-795,0,1715125637,12916.67261863,66.93353321999894,54344.85991128001 2024-05-07,23:47:19.000,128,11138938,-795,0,1715125638,12916.63220077,66.91238583000086,54344.85991128001 2024-05-07,23:47:20.000,128,11138889,-795,0,1715125639,12916.50421087999,66.94763147999765,54344.720168880005 2024-05-07,23:47:21.000,128,11138905,-795,0,1715125640,12916.48400194999,66.92648408999958,54344.720168880005 2024-05-07,23:47:22.000,128,11138921,-795,0,1715125641,12916.457056709995,66.91238583000086,54344.817988560004 2024-05-07,23:47:23.000,128,11138952,-795,0,1715125642,12916.416638849994,66.87714018000406,54344.83196280001 2024-05-07,23:47:24.000,128,11138883,-795,0,1715125643,12916.214549549994,66.98287713000173,54344.74811736 2024-05-07,23:47:25.000,128,11138944,-795,0,1715125644,12916.34253943999,66.92648408999958,54344.74811736 2024-05-07,23:47:26.000,128,11138910,-795,0,1715125645,12916.295385269994,66.9405823499983,54344.69920752 2024-05-07,23:47:27.000,128,11138831,-795,0,1715125646,12916.308857889999,67.01107364999916,54344.650297680004 2024-05-07,23:47:28.000,128,11138885,-795,0,1715125647,12916.34253943999,67.02517190999788,54344.76209160001 2024-05-07,23:47:29.000,128,11138926,-795,0,1715125648,12916.349275749999,67.01107364999916,54344.77606584 2024-05-07,23:47:30.000,128,11138934,-795,0,1715125649,12916.295385269994,67.05336843000259,54344.727156 2024-05-07,23:47:31.000,128,11138933,-795,0,1715125650,12916.234758479994,67.06041756000195,54344.52452952001 2024-05-07,23:47:32.000,128,11138882,-795,0,1715125651,12916.194340619993,67.13090886000282,54344.601387840004 2024-05-07,23:47:33.000,128,11138866,-795,0,1715125652,12916.288648959999,67.17320363999897,54344.66427192001 2024-05-07,23:47:34.000,128,11138915,-795,0,1715125653,12916.234758479994,67.23664581000048,54344.63632344 2024-05-07,23:47:35.000,128,11138827,-795,0,1715125654,12916.288648959999,67.25779319999856,54344.601387840004 2024-05-07,23:47:36.000,128,11138887,-795,0,1715125655,12916.194340619993,67.31418624000071,54344.44767120001 2024-05-07,23:47:37.000,128,11138927,-795,0,1715125656,12916.268440029999,67.37762841000222,54344.46164544 2024-05-07,23:47:38.000,128,11138870,-795,0,1715125657,12916.261703719989,67.43402145000437,54344.44068408 2024-05-07,23:47:39.000,128,11138922,-795,0,1715125658,12916.315594199994,67.42697231999773,54344.49658104001 2024-05-07,23:47:40.000,128,11138890,-795,0,1715125659,12916.308857889999,67.46926710000116,54344.482606800004 2024-05-07,23:47:41.000,128,11138916,-795,0,1715125660,12916.32233050999,67.53975840000203,54344.34985152 2024-05-07,23:47:42.000,128,11138892,-795,0,1715125661,12916.302121579989,67.52566014000331,54344.32889016001 2024-05-07,23:47:43.000,128,11138854,-795,0,1715125662,12916.329066819999,67.54680753000139,54344.4127356 2024-05-07,23:47:44.000,128,11138867,-795,0,1715125663,12916.241494789989,67.6102497000029,54344.384787120005 2024-05-07,23:47:45.000,128,11138869,-795,0,1715125664,12916.187604309998,67.65254447999905,54344.35683864001 2024-05-07,23:47:46.000,128,11138863,-795,0,1715125665,12916.194340619993,67.68074100000376,54344.32190304 2024-05-07,23:47:47.000,128,11138903,-795,0,1715125666,12916.207813239998,67.66664273999777,54344.44068408 2024-05-07,23:47:48.000,128,11138859,-795,0,1715125667,12916.174131689993,67.64549534999969,54344.454658320006 2024-05-07,23:47:49.000,128,11138890,-795,0,1715125668,12916.187604309998,67.65254447999905,54344.39876136 2024-05-07,23:47:50.000,128,11138941,-795,0,1715125669,12916.153922759993,67.65254447999905,54344.37081288 2024-05-07,23:47:51.000,128,11138885,-795,0,1715125670,12916.268440029999,67.70188839000184,54344.47561968001 2024-05-07,23:47:52.000,128,11138853,-795,0,1715125671,12916.187604309998,67.68074100000376,54344.482606800004 2024-05-07,23:47:53.000,128,11138842,-795,0,1715125672,12916.221285859989,67.63139709000097,54344.39876136 2024-05-07,23:47:54.000,128,11138890,-795,0,1715125673,12916.187604309998,67.66664273999777,54344.41972272 2024-05-07,23:47:55.000,128,11138862,-795,0,1715125674,12916.187604309998,67.65959360999841,54344.384787120005 2024-05-07,23:47:56.000,128,11138923,-795,0,1715125675,12916.106768589998,67.63844622000033,54344.41972272 2024-05-07,23:47:57.000,128,11138897,-795,0,1715125676,12916.194340619993,67.64549534999969,54344.48959392 2024-05-07,23:47:58.000,128,11138863,-795,0,1715125677,12916.153922759993,67.62434796000161,54344.52452952001 2024-05-07,23:47:59.000,128,11138851,-795,0,1715125678,12916.126977519998,67.61729883000226,54344.52452952001 2024-05-07,23:48:00.000,128,11138892,-795,0,1715125679,12916.025932869998,67.62434796000161,54344.3428644 2024-05-07,23:48:01.000,128,11138891,-795,0,1715125680,12916.066350729998,67.58205317999818,54344.454658320006 2024-05-07,23:48:02.000,128,11138912,-795,0,1715125681,12916.113504899993,67.59615144000418,54344.49658104001 2024-05-07,23:48:03.000,128,11138876,-795,0,1715125682,12916.106768589998,67.60320057000354,54344.46863256 2024-05-07,23:48:04.000,128,11138935,-795,0,1715125683,12916.160659069988,67.60320057000354,54344.46863256 2024-05-07,23:48:05.000,128,11138943,-795,0,1715125684,12916.126977519998,67.60320057000354,54344.46863256 2024-05-07,23:48:06.000,128,11138902,-795,0,1715125685,12916.147186449998,67.58910231000482,54344.37081288 2024-05-07,23:48:07.000,128,11138807,-795,0,1715125686,12916.221285859989,67.60320057000354,54344.48959392 2024-05-07,23:48:08.000,128,11138888,-795,0,1715125687,12916.147186449998,67.63844622000033,54344.41972272 2024-05-07,23:48:09.000,128,11138932,-795,0,1715125688,12916.147186449998,67.62434796000161,54344.39876136 2024-05-07,23:48:10.000,128,11138926,-795,0,1715125689,12916.093295969993,67.62434796000161,54344.32889016001 2024-05-07,23:48:11.000,128,11138908,-795,0,1715125690,12916.073087039993,67.64549534999969,54344.29395456 2024-05-07,23:48:12.000,128,11138904,-795,0,1715125691,12916.093295969993,67.63844622000033,54344.3428644 2024-05-07,23:48:13.000,128,11138907,-795,0,1715125692,12916.079823349988,67.6736918700044,54344.35683864001 2024-05-07,23:48:14.000,128,11138875,-795,0,1715125693,12916.120241209988,67.63139709000097,54344.3428644 2024-05-07,23:48:15.000,128,11138886,-795,0,1715125694,12916.147186449998,67.64549534999969,54344.2729932 2024-05-07,23:48:16.000,128,11138887,-795,0,1715125695,12916.052878109993,67.63139709000097,54344.19613488 2024-05-07,23:48:17.000,128,11138813,-795,0,1715125696,12916.066350729998,67.65959360999841,54344.24504472 2024-05-07,23:48:18.000,128,11138882,-795,0,1715125697,12916.100032279988,67.70188839000184,54344.27998032001 2024-05-07,23:48:19.000,128,11138890,-795,0,1715125698,12916.059614420003,67.7089375200012,54344.217096240005 2024-05-07,23:48:20.000,128,11138941,-795,0,1715125699,12916.019196560002,67.7089375200012,54344.17517352 2024-05-07,23:48:21.000,128,11138891,-795,0,1715125700,12916.086559659998,67.69483926000248,54344.266006080004 2024-05-07,23:48:22.000,128,11138889,-795,0,1715125701,12916.147186449998,67.73008490999928,54344.37081288 2024-05-07,23:48:23.000,128,11138881,-795,0,1715125702,12916.140450139988,67.73008490999928,54344.335877280006 2024-05-07,23:48:24.000,128,11138869,-795,0,1715125703,12916.100032279988,67.744183169998,54344.27998032001 2024-05-07,23:48:25.000,128,11138868,-795,0,1715125704,12916.046141799998,67.65959360999841,54343.79786904 2024-05-07,23:48:26.000,128,11138875,-795,0,1715125705,12915.978778700002,67.68779013000312,54344.08434096 2024-05-07,23:48:27.000,128,11138902,-795,0,1715125706,12916.019196560002,67.70188839000184,54344.24504472 2024-05-07,23:48:28.000,128,11138951,-795,0,1715125707,12916.039405490003,67.69483926000248,54344.314915920004 2024-05-07,23:48:29.000,128,11138902,-795,0,1715125708,12916.025932869998,67.77942882000207,54344.266006080004 2024-05-07,23:48:30.000,128,11138906,-795,0,1715125709,12916.059614420003,67.76533056000335,54344.2729932 2024-05-07,23:48:31.000,128,11138873,-795,0,1715125710,12916.140450139988,67.80057621000014,54344.44068408 2024-05-07,23:48:32.000,128,11138853,-795,0,1715125711,12916.086559659998,67.8076253399995,54344.41972272 2024-05-07,23:48:33.000,128,11138927,-795,0,1715125712,12916.093295969993,67.84992012000293,54344.32889016001 2024-05-07,23:48:34.000,128,11138919,-795,0,1715125713,12916.073087039993,67.89926402999845,54344.217096240005 2024-05-07,23:48:35.000,128,11138928,-795,0,1715125714,12916.032669179993,67.87811664000037,54344.23805760001 2024-05-07,23:48:36.000,128,11138903,-795,0,1715125715,12916.032669179993,67.91336229000444,54344.17517352 2024-05-07,23:48:37.000,128,11138928,-795,0,1715125716,12915.998987630002,67.9204114200038,54344.23805760001 2024-05-07,23:48:38.000,128,11138914,-795,0,1715125717,12916.100032279988,67.93450968000252,54344.335877280006 2024-05-07,23:48:39.000,128,11138945,-795,0,1715125718,12916.086559659998,67.98385358999803,54344.23805760001 2024-05-07,23:48:40.000,128,11138867,-795,0,1715125719,12916.052878109993,68.01205011000275,54344.266006080004 2024-05-07,23:48:41.000,128,11138875,-795,0,1715125720,12916.093295969993,68.0190992400021,54344.23107048 2024-05-07,23:48:42.000,128,11138890,-795,0,1715125721,12916.032669179993,68.04024663000018,54344.07735384 2024-05-07,23:48:43.000,128,11138879,-795,0,1715125722,12916.073087039993,68.06139401999826,54344.168186400006 2024-05-07,23:48:44.000,128,11138878,-795,0,1715125723,12916.106768589998,68.13188531999913,54344.23107048 2024-05-07,23:48:45.000,128,11138882,-795,0,1715125724,12915.972042389993,68.10368880000169,54344.098315200004 2024-05-07,23:48:46.000,128,11138902,-795,0,1715125725,12916.093295969993,68.09663967000233,54344.17517352 2024-05-07,23:48:47.000,128,11138859,-795,0,1715125726,12916.113504899993,68.13188531999913,54344.2729932 2024-05-07,23:48:48.000,128,11138877,-795,0,1715125727,12916.106768589998,68.18122923000192,54344.29395456 2024-05-07,23:48:49.000,128,11138911,-795,0,1715125728,12916.086559659998,68.16008184000384,54344.266006080004 2024-05-07,23:48:50.000,128,11138882,-795,0,1715125729,12916.046141799998,68.19532749000064,54344.168186400006 2024-05-07,23:48:51.000,128,11138909,-795,0,1715125730,12915.992251319993,68.20237662,54344.18914776001 2024-05-07,23:48:52.000,128,11138867,-795,0,1715125731,12915.985515009997,68.25172053000279,54344.21010912001 2024-05-07,23:48:53.000,128,11138940,-755,0,1715125732,12916.019196560002,68.29401530999894,54344.25901896001 2024-05-07,23:48:54.000,128,11138876,-795,0,1715125733,12915.992251319993,68.22352400999807,54344.23805760001 2024-05-07,23:48:55.000,128,11138851,-795,0,1715125734,12915.965306079997,68.23057314000471,54344.19613488 2024-05-07,23:48:56.000,128,11138868,-795,0,1715125735,12915.904679289997,68.2658187900015,54344.049405360005 2024-05-07,23:48:57.000,128,11138811,-795,0,1715125736,12915.850788809992,68.24467140000343,54344.000495520006 2024-05-07,23:48:58.000,128,11138901,-795,0,1715125737,12915.884470359997,68.23057314000471,54344.18914776001 2024-05-07,23:48:59.000,128,11138859,-795,0,1715125738,12915.870997739992,68.21647487999871,54344.147225040004 2024-05-07,23:49:00.000,128,11138900,-795,0,1715125739,12915.817107260002,68.21647487999871,54344.07735384 2024-05-07,23:49:01.000,128,11138862,-795,0,1715125740,12915.823843569997,68.22352400999807,54344.119276560006 2024-05-07,23:49:02.000,128,11138918,-795,0,1715125741,12915.891206669992,68.19532749000064,54344.25203184 2024-05-07,23:49:03.000,128,11138767,-795,0,1715125742,12915.844052499997,68.1671309700032,54344.203122 2024-05-07,23:49:04.000,128,11138786,-795,0,1715125743,12915.817107260002,68.15303271000448,54344.000495520006 2024-05-07,23:49:05.000,128,11138862,-795,0,1715125744,12915.756480470001,68.14598357999785,54344.02145688001 2024-05-07,23:49:06.000,128,11138900,-795,0,1715125745,12915.648699509991,68.11778706000041,54343.8188304 2024-05-07,23:49:07.000,128,11138920,-795,0,1715125746,12915.709326299992,68.10368880000169,54343.98652128 2024-05-07,23:49:08.000,128,11138855,-795,0,1715125747,12915.790162019992,68.08959054000297,54344.0633796 2024-05-07,23:49:09.000,128,11138870,-795,0,1715125748,12915.796898330002,68.02614837000147,54344.11228944001 2024-05-07,23:49:10.000,128,11138944,-795,0,1715125749,12915.749744159992,68.00500098000339,54344.09132808001 2024-05-07,23:49:11.000,128,11138852,-795,0,1715125750,12915.695853680001,68.02614837000147,54343.951585680006 2024-05-07,23:49:12.000,128,11138825,-795,0,1715125751,12915.776689400001,67.99090272000467,54344.05639248 2024-05-07,23:49:13.000,128,11138936,-795,0,1715125752,12915.736271540001,67.97680445999868,54344.10530232 2024-05-07,23:49:14.000,128,11138888,-795,0,1715125753,12915.689117369991,67.96975532999932,54344.098315200004 2024-05-07,23:49:15.000,128,11138960,-795,0,1715125754,12915.675644750001,67.91336229000444,54343.979534160004 2024-05-07,23:49:16.000,128,11138919,-795,0,1715125755,12915.655435820001,67.93450968000252,54344.02145688001 2024-05-07,23:49:17.000,128,11138910,-715,0,1715125756,12915.655435820001,67.90631315999781,54344.03543112 2024-05-07,23:49:18.000,128,11138952,-795,0,1715125757,12915.776689400001,67.87811664000037,54344.1332508 2024-05-07,23:49:19.000,128,11138859,-795,0,1715125758,12915.783425709997,67.89926402999845,54344.12626368 2024-05-07,23:49:20.000,128,11138850,-795,0,1715125759,12915.756480470001,67.8569692500023,54343.9585728 2024-05-07,23:49:21.000,128,11138887,-795,0,1715125760,12915.729535229992,67.87106751000101,54343.90267584001 2024-05-07,23:49:22.000,128,11138913,-795,0,1715125761,12915.810370949992,67.86401838000165,54344.00748264 2024-05-07,23:49:23.000,128,11138926,-795,0,1715125762,12915.810370949992,67.87106751000101,54344.04241824001 2024-05-07,23:49:24.000,128,11138914,-795,0,1715125763,12915.830579879992,67.89221489999909,54344.01446976 2024-05-07,23:49:25.000,128,11138932,-795,0,1715125764,12915.776689400001,67.90631315999781,54344.01446976 2024-05-07,23:49:26.000,128,11138905,-795,0,1715125765,12915.776689400001,67.87811664000037,54343.77690768001 2024-05-07,23:49:27.000,128,11138844,-795,0,1715125766,12915.776689400001,67.93450968000252,54343.979534160004 2024-05-07,23:49:28.000,128,11138833,-795,0,1715125767,12915.810370949992,67.94155881000188,54344.01446976 2024-05-07,23:49:29.000,128,11138891,-795,0,1715125768,12915.823843569997,67.96270619999996,54344.000495520006 2024-05-07,23:49:30.000,128,11138912,-795,0,1715125769,12915.763216779997,67.94155881000188,54343.84677888 2024-05-07,23:49:31.000,128,11138938,-795,0,1715125770,12915.769953089992,67.99090272000467,54343.93761144 2024-05-07,23:49:32.000,128,11138907,-795,0,1715125771,12915.931624529992,68.0190992400021,54344.049405360005 2024-05-07,23:49:33.000,128,11138883,-795,0,1715125772,12915.897942980002,67.99795185000403,54344.098315200004 2024-05-07,23:49:34.000,128,11138912,-795,0,1715125773,12915.870997739992,68.00500098000339,54344.03543112 2024-05-07,23:49:35.000,128,11138846,-795,0,1715125774,12915.911415599992,68.0190992400021,54343.99350840001 2024-05-07,23:49:36.000,128,11138869,-795,0,1715125775,12915.817107260002,68.03319750000082,54343.86075312 2024-05-07,23:49:37.000,128,11138847,-795,0,1715125776,12915.850788809992,67.99090272000467,54343.86075312 2024-05-07,23:49:38.000,128,11138911,-795,0,1715125777,12915.864261429997,68.00500098000339,54343.93761144 2024-05-07,23:49:39.000,128,11138887,-795,0,1715125778,12915.891206669992,68.0543448899989,54344.0633796 2024-05-07,23:49:40.000,128,11138918,-795,0,1715125779,12915.823843569997,68.02614837000147,54343.98652128 2024-05-07,23:49:41.000,128,11138853,-795,0,1715125780,12915.844052499997,68.02614837000147,54344.01446976 2024-05-07,23:49:42.000,128,11138889,-795,0,1715125781,12915.938360840002,68.04024663000018,54344.1332508 2024-05-07,23:49:43.000,128,11138873,-795,0,1715125782,12915.938360840002,68.06139401999826,54344.08434096 2024-05-07,23:49:44.000,128,11138869,-795,0,1715125783,12915.938360840002,68.06139401999826,54344.01446976 2024-05-07,23:49:45.000,128,11138927,-795,0,1715125784,12915.924888219997,68.0684431500049,54344.00748264 2024-05-07,23:49:46.000,128,11138892,-795,0,1715125785,12915.904679289997,68.0543448899989,54343.930624320004 2024-05-07,23:49:47.000,128,11138896,-795,0,1715125786,12915.884470359997,68.09663967000233,54343.9585728 2024-05-07,23:49:48.000,128,11138921,-795,0,1715125787,12915.972042389993,68.07549228000426,54344.028444 2024-05-07,23:49:49.000,128,11138886,-795,0,1715125788,12915.978778700002,68.08959054000297,54344.028444 2024-05-07,23:49:50.000,128,11138873,-795,0,1715125789,12915.985515009997,68.04024663000018,54344.07735384 2024-05-07,23:49:51.000,128,11138860,-795,0,1715125790,12916.005723939998,68.0684431500049,54343.93761144 2024-05-07,23:49:52.000,128,11138853,-795,0,1715125791,12916.046141799998,68.02614837000147,54343.93761144 2024-05-07,23:49:53.000,128,11138896,-795,0,1715125792,12916.106768589998,68.0543448899989,54344.07036672001 2024-05-07,23:49:54.000,128,11138880,-795,0,1715125793,12916.140450139988,68.03319750000082,54344.07735384 2024-05-07,23:49:55.000,128,11138924,-795,0,1715125794,12916.052878109993,67.99795185000403,54344.00748264 2024-05-07,23:49:56.000,128,11138885,-795,0,1715125795,12916.133713829993,68.0190992400021,54343.98652128 2024-05-07,23:49:57.000,128,11138902,-795,0,1715125796,12916.133713829993,67.99090272000467,54344.03543112 2024-05-07,23:49:58.000,128,11138897,-795,0,1715125797,12916.275176339994,67.99795185000403,54344.16119928001 2024-05-07,23:49:59.000,128,11138841,-795,0,1715125798,12916.261703719989,67.94155881000188,54344.12626368 2024-05-07,23:50:00.000,128,11138892,-795,0,1715125799,12916.281912649989,67.92746055000316,54344.0633796 2024-05-07,23:50:01.000,128,11138885,-795,0,1715125800,12916.275176339994,67.89926402999845,54343.98652128 2024-05-07,23:50:02.000,128,11138849,-795,0,1715125801,12916.261703719989,67.9204114200038,54343.96555992 2024-05-07,23:50:03.000,128,11138920,-795,0,1715125802,12916.36274836999,67.87811664000037,54344.168186400006 2024-05-07,23:50:04.000,128,11138910,-795,0,1715125803,12916.389693609999,67.84992012000293,54344.1332508 2024-05-07,23:50:05.000,128,11138882,-795,0,1715125804,12916.396429919994,67.8076253399995,54344.147225040004 2024-05-07,23:50:06.000,128,11138864,-795,0,1715125805,12916.40316622999,67.75123230000463,54344.10530232 2024-05-07,23:50:07.000,128,11138801,-795,0,1715125806,12916.436847779994,67.75123230000463,54344.18216064 2024-05-07,23:50:08.000,128,11138824,-795,0,1715125807,12916.42337515999,67.72303577999992,54344.05639248 2024-05-07,23:50:09.000,128,11138840,-795,0,1715125808,12916.47052933,67.68779013000312,54344.19613488 2024-05-07,23:50:10.000,128,11138905,-795,0,1715125809,12916.477265639995,67.65959360999841,54344.049405360005 2024-05-07,23:50:11.000,128,11138920,-795,0,1715125810,12916.49073826,67.62434796000161,54344.11228944001 2024-05-07,23:50:12.000,128,11138903,-795,0,1715125811,12916.517683499995,67.61729883000226,54344.07735384 2024-05-07,23:50:13.000,128,11138891,-795,0,1715125812,12916.60525552999,67.57500404999882,54344.266006080004 2024-05-07,23:50:14.000,128,11138871,-795,0,1715125813,12916.62546445999,67.58205317999818,54344.22408336 2024-05-07,23:50:15.000,128,11138823,-795,0,1715125814,12916.63220077,67.51861101000395,54344.23805760001 2024-05-07,23:50:16.000,128,11138886,-795,0,1715125815,12916.60525552999,67.52566014000331,54344.0633796 2024-05-07,23:50:17.000,128,11138841,-795,0,1715125816,12916.63220077,67.49041448999924,54344.0633796 2024-05-07,23:50:18.000,128,11138940,-795,0,1715125817,12916.719772799996,67.49041448999924,54344.147225040004 2024-05-07,23:50:19.000,128,11138922,-795,0,1715125818,12916.74671803999,67.46926710000116,54344.23107048 2024-05-07,23:50:20.000,128,11138902,-795,0,1715125819,12916.75345435,67.47631623000052,54344.17517352 2024-05-07,23:50:21.000,128,11138880,-795,0,1715125820,12916.79387221,67.47631623000052,54344.19613488 2024-05-07,23:50:22.000,128,11138910,-795,0,1715125821,12916.854499000001,67.4622179700018,54344.314915920004 2024-05-07,23:50:23.000,128,11138867,-795,0,1715125822,12916.888180549991,67.44107058000372,54344.25901896001 2024-05-07,23:50:24.000,128,11138868,-795,0,1715125823,12916.874707930001,67.49041448999924,54344.23107048 2024-05-07,23:50:25.000,128,11138900,-795,0,1715125824,12916.854499000001,67.48336535999988,54344.19613488 2024-05-07,23:50:26.000,128,11138886,-795,0,1715125825,12916.888180549991,67.46926710000116,54344.18914776001 2024-05-07,23:50:27.000,128,11138923,-795,0,1715125826,12916.894916860001,67.49041448999924,54344.384787120005 2024-05-07,23:50:28.000,128,11138880,-795,0,1715125827,12916.901653169996,67.53975840000203,54344.286967440006 2024-05-07,23:50:29.000,128,11138911,-795,0,1715125828,12916.989225199992,67.53975840000203,54344.37780000001 2024-05-07,23:50:30.000,128,11138870,-795,0,1715125829,12917.029643059992,67.53975840000203,54344.3428644 2024-05-07,23:50:31.000,128,11138845,-795,0,1715125830,12917.097006160002,67.6102497000029,54344.454658320006 2024-05-07,23:50:32.000,128,11138903,-795,0,1715125831,12917.063324609997,67.63139709000097,54344.32190304 2024-05-07,23:50:33.000,128,11138940,-795,0,1715125832,12917.130687709992,67.63139709000097,54344.37780000001 2024-05-07,23:50:34.000,128,11138918,-795,0,1715125833,12917.056588300002,67.64549534999969,54344.314915920004 2024-05-07,23:50:35.000,128,11138868,-795,0,1715125834,12917.022906749997,67.63139709000097,54344.25901896001 2024-05-07,23:50:36.000,128,11138891,-795,0,1715125835,12917.103742469997,67.66664273999777,54344.32190304 2024-05-07,23:50:37.000,128,11138892,-795,0,1715125836,12917.144160329997,67.6102497000029,54344.46164544 2024-05-07,23:50:38.000,128,11138923,-795,0,1715125837,12917.144160329997,67.6102497000029,54344.42670984001 2024-05-07,23:50:39.000,128,11138846,-795,0,1715125838,12917.110478779992,67.58910231000482,54344.44068408 2024-05-07,23:50:40.000,128,11138930,-795,0,1715125839,12917.049851989992,67.59615144000418,54344.27998032001 2024-05-07,23:50:41.000,128,11138824,-795,0,1715125840,12917.043115679997,67.54680753000139,54344.286967440006 2024-05-07,23:50:42.000,128,11138941,-795,0,1715125841,12917.076797230002,67.5609057900001,54344.335877280006 2024-05-07,23:50:43.000,128,11138878,-795,0,1715125842,12917.090269849992,67.4974636199986,54344.384787120005 2024-05-07,23:50:44.000,128,11138895,-795,0,1715125843,12917.063324609997,67.46926710000116,54344.35683864001 2024-05-07,23:50:45.000,128,11138935,-795,0,1715125844,12917.022906749997,67.44811971000308,54344.39876136 2024-05-07,23:50:46.000,128,11138857,-795,0,1715125845,12917.036379370002,67.44107058000372,54344.32889016001 2024-05-07,23:50:47.000,128,11138838,-795,0,1715125846,12917.043115679997,67.44811971000308,54344.39177424 2024-05-07,23:50:48.000,128,11138910,-795,0,1715125847,12916.982488889997,67.44811971000308,54344.39177424 2024-05-07,23:50:49.000,128,11138926,-795,0,1715125848,12916.928598409992,67.44107058000372,54344.314915920004 2024-05-07,23:50:50.000,128,11138846,-795,0,1715125849,12916.847762689991,67.46926710000116,54344.01446976 2024-05-07,23:50:51.000,128,11138891,-795,0,1715125850,12916.908389479991,67.4974636199986,54344.30094168 2024-05-07,23:50:52.000,128,11138926,-795,0,1715125851,12916.915125790001,67.53270927000267,54344.46164544 2024-05-07,23:50:53.000,128,11138894,-795,0,1715125852,12916.955543650001,67.53975840000203,54344.503568160006 2024-05-07,23:50:54.000,128,11138894,-795,0,1715125853,12916.921862099996,67.56795491999947,54344.46863256 2024-05-07,23:50:55.000,128,11138806,-795,0,1715125854,12916.841026379996,67.63139709000097,54344.4127356 2024-05-07,23:50:56.000,128,11138867,-795,0,1715125855,12916.72650910999,67.69483926000248,54344.23805760001 2024-05-07,23:50:57.000,128,11138899,-795,0,1715125856,12916.71303649,67.6736918700044,54344.203122 2024-05-07,23:50:58.000,128,11138929,-795,0,1715125857,12916.69282756,67.744183169998,54344.266006080004 2024-05-07,23:50:59.000,128,11138884,-795,0,1715125858,12916.739981729996,67.75828143000399,54344.36382576 2024-05-07,23:51:00.000,128,11138902,-795,0,1715125859,12916.62546445999,67.8569692500023,54344.23805760001 2024-05-07,23:51:01.000,128,11138966,-795,0,1715125860,12916.59178291,67.84992012000293,54344.36382576 2024-05-07,23:51:02.000,128,11138867,-795,0,1715125861,12916.54462873999,67.9204114200038,54344.335877280006 2024-05-07,23:51:03.000,128,11138849,-795,0,1715125862,12916.52441980999,67.88516576999973,54344.39177424 2024-05-07,23:51:04.000,128,11138865,-795,0,1715125863,12916.4503204,67.93450968000252,54344.27998032001 2024-05-07,23:51:05.000,128,11138871,-795,0,1715125864,12916.396429919994,67.9204114200038,54344.30094168 2024-05-07,23:51:06.000,128,11138933,-795,0,1715125865,12916.275176339994,67.94860794000124,54344.18914776001 2024-05-07,23:51:07.000,128,11138893,-795,0,1715125866,12916.201076929989,67.86401838000165,54344.266006080004 2024-05-07,23:51:08.000,128,11138842,-795,0,1715125867,12916.228022169998,67.87811664000037,54344.36382576 2024-05-07,23:51:09.000,128,11138910,-795,0,1715125868,12916.214549549994,67.80057621000014,54344.35683864001 2024-05-07,23:51:10.000,128,11138875,-795,0,1715125869,12916.066350729998,67.84287099000358,54344.30792880001 2024-05-07,23:51:11.000,128,11138899,-795,0,1715125870,12915.978778700002,67.77237969000271,54344.119276560006 2024-05-07,23:51:12.000,128,11138879,-795,0,1715125871,12915.938360840002,67.77942882000207,54344.19613488 2024-05-07,23:51:13.000,128,11138862,-795,0,1715125872,12915.891206669992,67.75123230000463,54344.25901896001 2024-05-07,23:51:14.000,128,11138901,-795,0,1715125873,12915.796898330002,67.75828143000399,54344.19613488 2024-05-07,23:51:15.000,128,11138914,-795,0,1715125874,12915.763216779997,67.71598665000056,54344.217096240005 2024-05-07,23:51:16.000,128,11138948,-795,0,1715125875,12915.702589989996,67.76533056000335,54344.24504472 2024-05-07,23:51:17.000,128,11138938,-795,0,1715125876,12915.695853680001,67.75123230000463,54344.384787120005 2024-05-07,23:51:18.000,128,11138885,-795,0,1715125877,12915.59480903,67.73008490999928,54344.433696960004 2024-05-07,23:51:19.000,128,11138928,-795,0,1715125878,12915.500500689996,67.744183169998,54344.37780000001 2024-05-07,23:51:20.000,128,11138887,-795,0,1715125879,12915.30514769999,67.8076253399995,54344.15421216 2024-05-07,23:51:21.000,128,11138938,-795,0,1715125880,12915.278202459995,67.84287099000358,54344.18914776001 2024-05-07,23:51:22.000,128,11138918,-795,0,1715125881,12915.29167508,67.99090272000467,54344.32190304 2024-05-07,23:51:23.000,128,11138953,-795,0,1715125882,12915.3725108,67.93450968000252,54344.335877280006 2024-05-07,23:51:24.000,128,11138946,-795,0,1715125883,12915.39271973,67.86401838000165,54344.30094168 2024-05-07,23:51:25.000,128,11138932,-795,0,1715125884,12915.257993529995,67.77237969000271,54344.217096240005 2024-05-07,23:51:26.000,128,11138898,-795,0,1715125885,12915.156948879994,67.75123230000463,54344.15421216 2024-05-07,23:51:27.000,128,11138902,-795,0,1715125886,12915.035695299994,67.77942882000207,54344.01446976 2024-05-07,23:51:28.000,128,11138906,-795,0,1715125887,12914.968332199998,67.78647795000143,54344.07036672001 2024-05-07,23:51:29.000,128,11138872,-795,0,1715125888,12914.874023859993,67.81467446999886,54343.7489592 2024-05-07,23:51:30.000,128,11138946,-795,0,1715125889,12914.847078619998,67.84992012000293,54344.02145688001 2024-05-07,23:51:31.000,128,11138852,-795,0,1715125890,12914.732561349992,67.82877273000486,54343.811843280004 2024-05-07,23:51:32.000,128,11138920,-795,0,1715125891,12914.597835150002,67.8569692500023,54343.762933440004 2024-05-07,23:51:33.000,128,11138904,-795,0,1715125892,12914.631516699992,67.84287099000358,54343.97254704001 2024-05-07,23:51:34.000,128,11138885,-795,0,1715125893,12914.564153599997,67.84287099000358,54343.90267584001 2024-05-07,23:51:35.000,128,11138866,-795,0,1715125894,12914.503526809996,67.83582186000422,54343.91665008 2024-05-07,23:51:36.000,128,11138875,-795,0,1715125895,12914.348591679991,67.8569692500023,54343.63017816 2024-05-07,23:51:37.000,128,11138960,-795,0,1715125896,12914.33511906,67.82172359999822,54343.546332720005 2024-05-07,23:51:38.000,128,11138924,-795,0,1715125897,12914.28796488999,67.82172359999822,54343.51139712 2024-05-07,23:51:39.000,128,11138893,-795,0,1715125898,12914.281228579996,67.8569692500023,54343.65812664001 2024-05-07,23:51:40.000,128,11138923,-795,0,1715125899,12914.200392859995,67.84287099000358,54343.60222968 2024-05-07,23:51:41.000,128,11138906,-795,0,1715125900,12914.21386548,67.80057621000014,54343.60222968 2024-05-07,23:51:42.000,128,11138894,-795,0,1715125901,12914.16671130999,67.82172359999822,54343.714023600005 2024-05-07,23:51:43.000,128,11138906,-795,0,1715125902,12914.13302976,67.82172359999822,54343.65812664001 2024-05-07,23:51:44.000,128,11138934,-795,0,1715125903,12914.058930349995,67.8076253399995,54343.63017816 2024-05-07,23:51:45.000,128,11138887,-795,0,1715125904,12913.96462200999,67.79352708000079,54343.41357744 2024-05-07,23:51:46.000,128,11138897,-795,0,1715125905,12913.937676769994,67.78647795000143,54343.3646676 2024-05-07,23:51:47.000,128,11138884,-795,0,1715125906,12913.930940459999,67.82172359999822,54343.546332720005 2024-05-07,23:51:48.000,128,11138911,-795,0,1715125907,12913.877049979994,67.84287099000358,54343.53235848 2024-05-07,23:51:49.000,128,11138935,-795,0,1715125908,12913.796214259994,67.87811664000037,54343.50441 2024-05-07,23:51:50.000,128,11138888,-795,0,1715125909,12913.654751749993,67.87106751000101,54343.44152592001 2024-05-07,23:51:51.000,128,11138848,-795,0,1715125910,12913.661488059988,67.89926402999845,54343.53235848 2024-05-07,23:51:52.000,128,11138873,-795,0,1715125911,12913.513289239992,67.92746055000316,54343.51838424001 2024-05-07,23:51:53.000,128,11138883,-795,0,1715125912,12913.452662449992,67.99795185000403,54343.448513040006 2024-05-07,23:51:54.000,128,11138909,-795,0,1715125913,12913.365090419997,67.99795185000403,54343.39261608 2024-05-07,23:51:55.000,128,11138912,-795,0,1715125914,12913.290991009992,68.0543448899989,54343.329732000006 2024-05-07,23:51:56.000,128,11138925,-795,0,1715125915,12913.270782079991,68.10368880000169,54343.38562896 2024-05-07,23:51:57.000,128,11138886,-795,0,1715125916,12913.317936250001,68.13893444999849,54343.53934560001 2024-05-07,23:51:58.000,128,11138916,-795,0,1715125917,12913.243836839996,68.20237662,54343.53235848 2024-05-07,23:51:59.000,128,11138928,-795,0,1715125918,12913.216891600001,68.23057314000471,54343.46947440001 2024-05-07,23:52:00.000,128,11138933,-795,0,1715125919,12913.09563802,68.18827836000128,54343.31575776 2024-05-07,23:52:01.000,128,11138960,-795,0,1715125920,12913.082165399996,68.22352400999807,54343.21793808 2024-05-07,23:52:02.000,128,11138897,-795,0,1715125921,12913.08890170999,68.22352400999807,54343.38562896 2024-05-07,23:52:03.000,128,11138882,-795,0,1715125922,12913.061956469995,68.20942574999935,54343.35069336001 2024-05-07,23:52:04.000,128,11138925,-795,0,1715125923,12913.02827491999,68.20942574999935,54343.378641840005 2024-05-07,23:52:05.000,128,11138919,-795,0,1715125924,12913.05522016,68.1671309700032,54343.30178352001 2024-05-07,23:52:06.000,128,11138941,-795,0,1715125925,12913.03501123,68.11778706000041,54343.28780928 2024-05-07,23:52:07.000,128,11138832,-795,0,1715125926,12913.122583259996,68.14598357999785,54343.329732000006 2024-05-07,23:52:08.000,128,11138890,-795,0,1715125927,12913.09563802,68.11073793000105,54343.259860800004 2024-05-07,23:52:09.000,128,11138845,-795,0,1715125928,12913.210155289991,68.11778706000041,54343.21793808 2024-05-07,23:52:10.000,128,11138913,-795,0,1715125929,12913.15626481,68.07549228000426,54343.07819568 2024-05-07,23:52:11.000,128,11138876,-795,0,1715125930,12913.19668267,68.08959054000297,54343.07120856 2024-05-07,23:52:12.000,128,11138926,-795,0,1715125931,12913.324672559997,68.10368880000169,54343.259860800004 2024-05-07,23:52:13.000,128,11138928,-795,0,1715125932,12913.445926139997,68.07549228000426,54343.2249252 2024-05-07,23:52:14.000,128,11138900,-795,0,1715125933,12913.479607690002,68.11778706000041,54343.24588656 2024-05-07,23:52:15.000,128,11138884,-795,0,1715125934,12913.506552929997,68.13188531999913,54343.1899896 2024-05-07,23:52:16.000,128,11138900,-795,0,1715125935,12913.479607690002,68.17418010000256,54343.08518280001 2024-05-07,23:52:17.000,128,11138842,-795,0,1715125936,12913.526761859997,68.19532749000064,54342.98736312001 2024-05-07,23:52:18.000,128,11138920,-795,0,1715125937,12913.573916029993,68.29401530999894,54343.0502472 2024-05-07,23:52:19.000,128,11138903,-795,0,1715125938,12913.533498169993,68.27286792000086,54343.07819568 2024-05-07,23:52:20.000,128,11138908,-795,0,1715125939,12913.506552929997,68.27286792000086,54343.02229872 2024-05-07,23:52:21.000,128,11138914,-795,0,1715125940,12913.520025550002,68.3010644399983,54343.0502472 2024-05-07,23:52:22.000,128,11138916,-795,0,1715125941,12913.493080309992,68.29401530999894,54343.1899896 2024-05-07,23:52:23.000,128,11138902,-795,0,1715125942,12913.472871379992,68.37860486999853,54343.141079760004 2024-05-07,23:52:24.000,128,11138932,-795,0,1715125943,12913.466135069997,68.3151627000043,54343.0502472 2024-05-07,23:52:25.000,128,11138908,-795,0,1715125944,12913.338145180001,68.32221183000365,54343.00832448 2024-05-07,23:52:26.000,128,11138931,-795,0,1715125945,12913.270782079991,68.33631009000237,54342.95242752 2024-05-07,23:52:27.000,128,11138880,-795,0,1715125946,12913.250573149991,68.27991705000022,54343.07120856 2024-05-07,23:52:28.000,128,11138870,-795,0,1715125947,12913.19668267,68.29401530999894,54343.10614416001 2024-05-07,23:52:29.000,128,11138895,-795,0,1715125948,12913.183210049996,68.32221183000365,54343.01531160001 2024-05-07,23:52:30.000,128,11138890,-795,0,1715125949,12913.05522016,68.35040835000109,54343.043260080005 2024-05-07,23:52:31.000,128,11138862,-795,0,1715125950,12913.17647374,68.33631009000237,54343.09915704 2024-05-07,23:52:32.000,128,11138863,-795,0,1715125951,12913.13605588,68.37155573999917,54343.02229872 2024-05-07,23:52:33.000,128,11138889,-795,0,1715125952,12913.11584695,68.39975226000388,54343.02928584 2024-05-07,23:52:34.000,128,11138904,-795,0,1715125953,12913.04848384999,68.4490961699994,54342.973388880004 2024-05-07,23:52:35.000,128,11138882,-795,0,1715125954,12913.061956469995,68.45614529999875,54342.96640176001 2024-05-07,23:52:36.000,128,11138890,-795,0,1715125955,12913.10911063999,68.56893138000305,54342.98736312001 2024-05-07,23:52:37.000,128,11138925,-795,0,1715125956,12913.183210049996,68.67466833000071,54343.12710552 2024-05-07,23:52:38.000,128,11138910,-795,0,1715125957,12913.270782079991,68.69581571999879,54343.14806688 2024-05-07,23:52:39.000,128,11138893,-795,0,1715125958,12913.243836839996,68.80860180000309,54343.14806688 2024-05-07,23:52:40.000,128,11138856,-795,0,1715125959,12913.297727320001,68.89319136000267,54343.09915704 2024-05-07,23:52:41.000,128,11138902,-795,0,1715125960,12913.324672559997,68.9707317900029,54343.10614416001 2024-05-07,23:52:42.000,128,11138936,-795,0,1715125961,12913.358354110002,69.07646874000056,54343.03627296001 2024-05-07,23:52:43.000,128,11138892,-795,0,1715125962,12913.324672559997,69.09761612999864,54342.994350240006 2024-05-07,23:52:44.000,128,11138888,-795,0,1715125963,12913.378563040002,69.21040221000294,54342.994350240006 2024-05-07,23:52:45.000,128,11138933,-795,0,1715125964,12913.445926139997,69.2808935100038,54343.12710552 2024-05-07,23:52:46.000,128,11138921,-795,0,1715125965,12913.567179719998,69.26679524999781,54343.2249252 2024-05-07,23:52:47.000,128,11138831,-795,0,1715125966,12913.540234480002,69.28794264000317,54343.17601536 2024-05-07,23:52:48.000,128,11138831,-795,0,1715125967,12913.499816620002,69.32318828999996,54343.13409264001 2024-05-07,23:52:49.000,128,11138878,-795,0,1715125968,12913.418980900002,69.33728654999868,54342.98736312001 2024-05-07,23:52:50.000,128,11138902,-795,0,1715125969,12913.439189830002,69.34433567999804,54342.924479040004 2024-05-07,23:52:51.000,128,11138867,-795,0,1715125970,12913.425717209997,69.3161391600006,54343.14806688 2024-05-07,23:52:52.000,128,11138873,-795,0,1715125971,12913.398771970002,69.34433567999804,54343.162041120006 2024-05-07,23:52:53.000,128,11138911,-795,0,1715125972,12913.277518390001,69.29499177000253,54343.12710552 2024-05-07,23:52:54.000,128,11138911,-795,0,1715125973,12913.290991009992,69.2808935100038,54343.23889944 2024-05-07,23:52:55.000,128,11138847,-795,0,1715125974,12913.203418979996,69.28794264000317,54343.210950960005 2024-05-07,23:52:56.000,128,11138898,-795,0,1715125975,12913.149528499991,69.29499177000253,54343.07819568 2024-05-07,23:52:57.000,128,11138821,-795,0,1715125976,12913.163001119996,69.24564785999974,54343.07120856 2024-05-07,23:52:58.000,128,11138898,-795,0,1715125977,12913.163001119996,69.23154960000102,54343.12710552 2024-05-07,23:52:59.000,128,11138923,-795,0,1715125978,12913.03501123,69.25974611999845,54343.00832448 2024-05-07,23:53:00.000,128,11138875,-795,0,1715125979,12912.97438444,69.35843394000403,54342.973388880004 2024-05-07,23:53:01.000,128,11138871,-795,0,1715125980,12912.93396658,69.28794264000317,54342.96640176001 2024-05-07,23:53:02.000,128,11138929,-795,0,1715125981,12912.91375765,69.25974611999845,54343.092169920004 2024-05-07,23:53:03.000,128,11138895,-795,0,1715125982,12912.859867169995,69.29499177000253,54343.02229872 2024-05-07,23:53:04.000,128,11138842,-795,0,1715125983,12912.758822519994,69.26679524999781,54342.96640176001 2024-05-07,23:53:05.000,128,11138900,-795,0,1715125984,12912.691459419999,69.24564785999974,54342.81268512 2024-05-07,23:53:06.000,128,11138837,-795,0,1715125985,12912.630832629999,69.20335308000358,54342.88255632 2024-05-07,23:53:07.000,128,11138905,-795,0,1715125986,12912.570205839998,69.14696004000143,54342.924479040004 2024-05-07,23:53:08.000,128,11138901,-795,0,1715125987,12912.442215949988,69.11171439000464,54342.88954344 2024-05-07,23:53:09.000,128,11138886,-795,0,1715125988,12912.482633809988,69.03417396000441,54342.924479040004 2024-05-07,23:53:10.000,128,11138907,-795,0,1715125989,12912.442215949988,69.01302656999906,54342.91749192001 2024-05-07,23:53:11.000,128,11138908,-795,0,1715125990,12912.374852849993,68.92843700999947,54342.79871088001 2024-05-07,23:53:12.000,128,11138916,-795,0,1715125991,12912.314226059993,68.91433875000075,54342.88255632 2024-05-07,23:53:13.000,128,11138874,-795,0,1715125992,12912.300753440002,68.8720439700046,54342.83364648 2024-05-07,23:53:14.000,128,11138906,-795,0,1715125993,12912.219917720002,68.84384744999988,54342.91749192001 2024-05-07,23:53:15.000,128,11138916,-795,0,1715125994,12912.139082000002,68.81565093000245,54342.7358268 2024-05-07,23:53:16.000,128,11138909,-795,0,1715125995,12912.091927829992,68.85089657999924,54342.68691696 2024-05-07,23:53:17.000,128,11138911,-795,0,1715125996,12912.152554619992,68.82270006000181,54342.86858208001 2024-05-07,23:53:18.000,128,11138895,-795,0,1715125997,12912.118873070001,68.8579457099986,54342.8406336 2024-05-07,23:53:19.000,128,11138885,-795,0,1715125998,12912.125609379997,68.82974919000117,54342.81268512 2024-05-07,23:53:20.000,128,11138953,-795,0,1715125999,12911.997619490001,68.83679832000053,54342.67294272 2024-05-07,23:53:21.000,128,11138914,-795,0,1715126000,12911.990883179991,68.80155267000373,54342.638007120004 2024-05-07,23:53:22.000,128,11138917,-795,0,1715126001,12911.930256389991,68.87909310000396,54342.6659556 2024-05-07,23:53:23.000,128,11138939,-795,0,1715126002,12912.004355799996,68.88614223000332,54342.74281392 2024-05-07,23:53:24.000,128,11138886,-795,0,1715126003,12911.970674249991,68.8720439700046,54342.756788160004 2024-05-07,23:53:25.000,128,11138879,-795,0,1715126004,12911.89657484,68.85089657999924,54342.50525184 2024-05-07,23:53:26.000,128,11138880,-795,0,1715126005,12911.943729009996,68.9072896200014,54342.62403288 2024-05-07,23:53:27.000,128,11138855,-795,0,1715126006,12912.017828420001,68.89319136000267,54342.70089120001 2024-05-07,23:53:28.000,128,11138906,-795,0,1715126007,12912.004355799996,68.9072896200014,54342.67294272 2024-05-07,23:53:29.000,128,11138901,-795,0,1715126008,12912.058246280001,68.92138788000011,54342.707878320005 2024-05-07,23:53:30.000,128,11138924,-795,0,1715126009,12912.071718899992,68.94958440000482,54342.57512304 2024-05-07,23:53:31.000,128,11138874,-795,0,1715126010,12912.011092109991,69.02712482999777,54342.56813592 2024-05-07,23:53:32.000,128,11138891,-795,0,1715126011,12912.206445099997,68.96368266000354,54342.707878320005 2024-05-07,23:53:33.000,128,11138937,-795,0,1715126012,12912.253599269992,68.93548613999883,54342.777749520006 2024-05-07,23:53:34.000,128,11138911,-795,0,1715126013,12912.240126650002,68.97778092000226,54342.79172376 2024-05-07,23:53:35.000,128,11138951,-795,0,1715126014,12912.260335580002,69.02007569999842,54342.72185256 2024-05-07,23:53:36.000,128,11138895,-795,0,1715126015,12912.132345689992,68.99187918000098,54342.589097280004 2024-05-07,23:53:37.000,128,11138901,-795,0,1715126016,12912.139082000002,68.99187918000098,54342.610058640006 2024-05-07,23:53:38.000,128,11138889,-795,0,1715126017,12912.078455210001,68.98483005000162,54342.67992984001 2024-05-07,23:53:39.000,128,11138883,-795,0,1715126018,12912.078455210001,68.94253526999819,54342.64499424 2024-05-07,23:53:40.000,128,11138894,-795,0,1715126019,12911.91004745999,68.91433875000075,54342.491277600006 2024-05-07,23:53:41.000,128,11138872,-795,0,1715126020,12911.88983852999,68.8720439700046,54342.47730336 2024-05-07,23:53:42.000,128,11138885,-795,0,1715126021,12911.84942066999,68.86499483999796,54342.54717456 2024-05-07,23:53:43.000,128,11138860,-795,0,1715126022,12911.782057569995,68.74515963000158,54342.5960844 2024-05-07,23:53:44.000,128,11138862,-795,0,1715126023,12911.681012919995,68.7592578900003,54342.51223896001 2024-05-07,23:53:45.000,128,11138933,-795,0,1715126024,12911.57323196,68.69581571999879,54342.33756096 2024-05-07,23:53:46.000,128,11138906,-795,0,1715126025,12911.451978379999,68.66761920000135,54342.442367760006 2024-05-07,23:53:47.000,128,11138901,-795,0,1715126026,12911.377878969994,68.64647181000328,54342.33756096 2024-05-07,23:53:48.000,128,11138941,-795,0,1715126027,12911.344197419989,68.58302964000177,54342.470316240004 2024-05-07,23:53:49.000,128,11138885,-795,0,1715126028,12911.290306939998,68.51958747000026,54342.323586720006 2024-05-07,23:53:50.000,128,11138932,-795,0,1715126029,12911.209471219998,68.47024356000475,54342.35852232 2024-05-07,23:53:51.000,128,11138836,-795,0,1715126030,12911.202734910003,68.4772926900041,54342.41441928001 2024-05-07,23:53:52.000,128,11138915,-795,0,1715126031,12911.121899190002,68.42089965000196,54342.33057384 2024-05-07,23:53:53.000,128,11138844,-795,0,1715126032,12911.142108120002,68.43499791000067,54342.3515352 2024-05-07,23:53:54.000,128,11138884,-795,0,1715126033,12911.108426569997,68.4138505200026,54342.21877992 2024-05-07,23:53:55.000,128,11138869,-795,0,1715126034,12911.088217639997,68.39975226000388,54342.22576704001 2024-05-07,23:53:56.000,128,11138897,-795,0,1715126035,12911.081481330002,68.40680139000324,54342.274676880006 2024-05-07,23:53:57.000,128,11138894,-795,0,1715126036,12911.175789669993,68.36450660999981,54342.323586720006 2024-05-07,23:53:58.000,128,11138860,-795,0,1715126037,12911.182525980003,68.38565399999788,54342.40044504 2024-05-07,23:53:59.000,128,11138846,-795,0,1715126038,12911.283570629988,68.42089965000196,54342.39345792001 2024-05-07,23:54:00.000,128,11138885,-795,0,1715126039,12911.276834319993,68.42089965000196,54342.281664 2024-05-07,23:54:01.000,128,11138910,-795,0,1715126040,12911.297043249993,68.4138505200026,54342.33057384 2024-05-07,23:54:02.000,128,11138901,-795,0,1715126041,12911.377878969994,68.42089965000196,54342.3515352 2024-05-07,23:54:03.000,128,11138909,-795,0,1715126042,12911.377878969994,68.43499791000067,54342.37948368 2024-05-07,23:54:04.000,128,11138887,-795,0,1715126043,12911.438505759994,68.46319442999811,54342.41441928001 2024-05-07,23:54:05.000,128,11138903,-795,0,1715126044,12911.46545099999,68.49844008000218,54342.39345792001 2024-05-07,23:54:06.000,128,11138895,-795,0,1715126045,12911.46545099999,68.51958747000026,54342.36550944001 2024-05-07,23:54:07.000,128,11138897,-795,0,1715126046,12911.50586885999,68.52663659999962,54342.3864708 2024-05-07,23:54:08.000,128,11138882,-795,0,1715126047,12911.48565992999,68.56188225000369,54342.33057384 2024-05-07,23:54:09.000,128,11138900,-795,0,1715126048,12911.559759339994,68.57598051000241,54342.33756096 2024-05-07,23:54:10.000,128,11138893,-795,0,1715126049,12911.52607778999,68.63942268000392,54342.30961248 2024-05-07,23:54:11.000,128,11138890,-795,0,1715126050,12911.532814099999,68.62532441999792,54342.323586720006 2024-05-07,23:54:12.000,128,11138891,-795,0,1715126051,12911.61364982,68.60417702999985,54342.372496560005 2024-05-07,23:54:13.000,128,11138936,-795,0,1715126052,12911.67427661,68.660570070002,54342.40044504 2024-05-07,23:54:14.000,128,11138922,-795,0,1715126053,12911.69448554,68.64647181000328,54342.456342 2024-05-07,23:54:15.000,128,11138848,-795,0,1715126054,12911.660803989995,68.65352094000264,54342.35852232 2024-05-07,23:54:16.000,128,11138846,-795,0,1715126055,12911.58670457999,68.67466833000071,54342.28865112 2024-05-07,23:54:17.000,128,11138942,-795,0,1715126056,12911.65406768,68.67466833000071,54342.31659960001 2024-05-07,23:54:18.000,128,11138872,-795,0,1715126057,12911.64733136999,68.68876658999943,54342.204805680005 2024-05-07,23:54:19.000,128,11138878,-795,0,1715126058,12911.660803989995,68.660570070002,54342.36550944001 2024-05-07,23:54:20.000,128,11138888,-795,0,1715126059,12911.620386129995,68.68171746000007,54342.34454808001 2024-05-07,23:54:21.000,128,11138880,-795,0,1715126060,12911.600177199995,68.66761920000135,54342.28865112 2024-05-07,23:54:22.000,128,11138898,-795,0,1715126061,12911.600177199995,68.64647181000328,54342.2117928 2024-05-07,23:54:23.000,128,11138858,-795,0,1715126062,12911.58670457999,68.61827528999856,54342.30961248 2024-05-07,23:54:24.000,128,11138877,-795,0,1715126063,12911.52607778999,68.6112261599992,54342.23974128 2024-05-07,23:54:25.000,128,11138845,-795,0,1715126064,12911.499132549994,68.56893138000305,54342.19083144 2024-05-07,23:54:26.000,128,11138899,-795,0,1715126065,12911.451978379999,68.56893138000305,54342.12794736001 2024-05-07,23:54:27.000,128,11138879,-795,0,1715126066,12911.48565992999,68.50548921000154,54342.204805680005 2024-05-07,23:54:28.000,128,11138859,-795,0,1715126067,12911.431769449999,68.48434182000346,54342.24672840001 2024-05-07,23:54:29.000,128,11138862,-795,0,1715126068,12911.431769449999,68.42794878000132,54342.19781856001 2024-05-07,23:54:30.000,128,11138886,-795,0,1715126069,12911.323988489989,68.4138505200026,54342.12794736001 2024-05-07,23:54:31.000,128,11138863,-795,0,1715126070,12911.364406349989,68.38565399999788,54342.26070264 2024-05-07,23:54:32.000,128,11138879,-795,0,1715126071,12911.256625389993,68.35040835000109,54341.8973724 2024-05-07,23:54:33.000,128,11138880,-795,0,1715126072,12911.297043249993,68.32926096000301,54342.134934480004 2024-05-07,23:54:34.000,128,11138890,-795,0,1715126073,12911.270098009998,68.3151627000043,54342.16987008 2024-05-07,23:54:35.000,128,11138936,-795,0,1715126074,12911.202734910003,68.28696617999958,54342.086024640004 2024-05-07,23:54:36.000,128,11138901,-795,0,1715126075,12911.202734910003,68.3010644399983,54342.09301176 2024-05-07,23:54:37.000,128,11138904,-795,0,1715126076,12911.229680149998,68.24467140000343,54342.0720504 2024-05-07,23:54:38.000,128,11138903,-795,0,1715126077,12911.290306939998,68.2658187900015,54342.16288296 2024-05-07,23:54:39.000,128,11138866,-795,0,1715126078,12911.310515869998,68.27991705000022,54342.17685720001 2024-05-07,23:54:40.000,128,11138858,-795,0,1715126079,12911.263361699988,68.3151627000043,54342.09999888001 2024-05-07,23:54:41.000,128,11138907,-795,0,1715126080,12911.270098009998,68.27991705000022,54342.0021792 2024-05-07,23:54:42.000,128,11138879,-795,0,1715126081,12911.270098009998,68.3010644399983,54341.988204960006 2024-05-07,23:54:43.000,128,11138896,-795,0,1715126082,12911.270098009998,68.27991705000022,54341.99519208 2024-05-07,23:54:44.000,128,11138895,-795,0,1715126083,12911.330724799998,68.35745748000045,54342.106986000006 2024-05-07,23:54:45.000,128,11138875,-795,0,1715126084,12911.350933729998,68.30811356999766,54342.106986000006 2024-05-07,23:54:46.000,128,11138898,-795,0,1715126085,12911.384615279989,68.36450660999981,54342.09999888001 2024-05-07,23:54:47.000,128,11138882,-795,0,1715126086,12911.478923619994,68.37860486999853,54342.22576704001 2024-05-07,23:54:48.000,128,11138886,-795,0,1715126087,12911.478923619994,68.39270313000452,54342.0720504 2024-05-07,23:54:49.000,128,11138880,-795,0,1715126088,12911.54628671999,68.37860486999853,54342.12794736001 2024-05-07,23:54:50.000,128,11138907,-795,0,1715126089,12911.50586885999,68.45614529999875,54341.988204960006 2024-05-07,23:54:51.000,128,11138894,-795,0,1715126090,12911.539550409994,68.40680139000324,54342.06506328 2024-05-07,23:54:52.000,128,11138924,-795,0,1715126091,12911.640595059995,68.45614529999875,54342.155895840006 2024-05-07,23:54:53.000,128,11138900,-795,0,1715126092,12911.701221849995,68.4138505200026,54342.274676880006 2024-05-07,23:54:54.000,128,11138928,-795,0,1715126093,12911.7349034,68.4138505200026,54342.29563824001 2024-05-07,23:54:55.000,128,11138872,-795,0,1715126094,12911.761848639995,68.42089965000196,54342.29563824001 2024-05-07,23:54:56.000,128,11138815,-795,0,1715126095,12911.68774922999,68.4490961699994,54342.09301176 2024-05-07,23:54:57.000,128,11138881,-795,0,1715126096,12911.7349034,68.42089965000196,54342.204805680005 2024-05-07,23:54:58.000,128,11138940,-795,0,1715126097,12911.761848639995,68.4490961699994,54342.281664 2024-05-07,23:54:59.000,128,11138911,-795,0,1715126098,12911.761848639995,68.4490961699994,54342.28865112 2024-05-07,23:55:00.000,128,11138900,-795,0,1715126099,12911.782057569995,68.47024356000475,54342.14890872001 2024-05-07,23:55:01.000,128,11138909,-795,0,1715126100,12911.862893289996,68.4490961699994,54342.23974128 2024-05-07,23:55:02.000,128,11138882,-795,0,1715126101,12911.97741056,68.5125383400009,54342.28865112 2024-05-07,23:55:03.000,128,11138912,-795,0,1715126102,12911.997619490001,68.51958747000026,54342.31659960001 2024-05-07,23:55:04.000,128,11138900,-795,0,1715126103,12912.058246280001,68.54073485999834,54342.23974128 2024-05-07,23:55:05.000,128,11138962,-795,0,1715126104,12912.152554619992,68.49844008000218,54342.16288296 2024-05-07,23:55:06.000,128,11138853,-795,0,1715126105,12912.152554619992,68.54073485999834,54342.16288296 2024-05-07,23:55:07.000,128,11138904,-795,0,1715126106,12912.267071889997,68.52663659999962,54342.26070264 2024-05-07,23:55:08.000,128,11138926,-795,0,1715126107,12912.354643919993,68.5477839899977,54342.26070264 2024-05-07,23:55:09.000,128,11138862,-795,0,1715126108,12912.415270709993,68.53368572999898,54342.302625360004 2024-05-07,23:55:10.000,128,11138935,-795,0,1715126109,12912.529787979998,68.5125383400009,54342.253715520004 2024-05-07,23:55:11.000,128,11138859,-795,0,1715126110,12912.624096319989,68.5125383400009,54342.35852232 2024-05-07,23:55:12.000,128,11138871,-795,0,1715126111,12912.70493203999,68.5477839899977,54342.37948368 2024-05-07,23:55:13.000,128,11138868,-795,0,1715126112,12912.76555882999,68.49139095000282,54342.40743216 2024-05-07,23:55:14.000,128,11138920,-795,0,1715126113,12912.79250407,68.46319442999811,54342.372496560005 2024-05-07,23:55:15.000,128,11138898,-795,0,1715126114,12912.92723026999,68.42089965000196,54342.41441928001 2024-05-07,23:55:16.000,128,11138898,-795,0,1715126115,12912.98785705999,68.42794878000132,54342.40044504 2024-05-07,23:55:17.000,128,11138938,-795,0,1715126116,12913.203418979996,68.37155573999917,54342.58211016001 2024-05-07,23:55:18.000,128,11138872,-795,0,1715126117,12913.210155289991,68.35745748000045,54342.61704576 2024-05-07,23:55:19.000,128,11138890,-795,0,1715126118,12913.317936250001,68.30811356999766,54342.5960844 2024-05-07,23:55:20.000,128,11138909,-795,0,1715126119,12913.324672559997,68.28696617999958,54342.5262132 2024-05-07,23:55:21.000,128,11138869,-795,0,1715126120,12913.472871379992,68.25172053000279,54342.57512304 2024-05-07,23:55:22.000,128,11138912,-795,0,1715126121,12913.479607690002,68.23762227000407,54342.610058640006 2024-05-07,23:55:23.000,128,11138905,-795,0,1715126122,12913.641279130003,68.23057314000471,54342.707878320005 2024-05-07,23:55:24.000,128,11138921,-795,0,1715126123,12913.701905919988,68.21647487999871,54342.74281392 2024-05-07,23:55:25.000,128,11138911,-795,0,1715126124,12913.776005329993,68.20237662,54342.71486544 2024-05-07,23:55:26.000,128,11138884,-795,0,1715126125,12913.802950569989,68.25172053000279,54342.72185256 2024-05-07,23:55:27.000,128,11138856,-795,0,1715126126,12913.890522599999,68.25172053000279,54342.777749520006 2024-05-07,23:55:28.000,128,11138902,-795,0,1715126127,12913.96462200999,68.2658187900015,54342.826659360006 2024-05-07,23:55:29.000,128,11138899,-795,0,1715126128,12914.079139279995,68.23057314000471,54342.83364648 2024-05-07,23:55:30.000,128,11138902,-795,0,1715126129,12914.079139279995,68.2658187900015,54342.756788160004 2024-05-07,23:55:31.000,128,11138883,-795,0,1715126130,12914.180183929995,68.21647487999871,54342.79871088001 2024-05-07,23:55:32.000,128,11138912,-795,0,1715126131,12914.33511906,68.20237662,54342.973388880004 2024-05-07,23:55:33.000,128,11138906,-795,0,1715126132,12914.37553692,68.19532749000064,54342.95242752 2024-05-07,23:55:34.000,128,11138890,-795,0,1715126133,12914.496790500001,68.18827836000128,54343.092169920004 2024-05-07,23:55:35.000,128,11138874,-795,0,1715126134,12914.557417290001,68.11778706000041,54343.07120856 2024-05-07,23:55:36.000,128,11138862,-795,0,1715126135,12914.584362529997,68.14598357999785,54343.141079760004 2024-05-07,23:55:37.000,128,11138889,-795,0,1715126136,12914.611307769992,68.13188531999913,54343.13409264001 2024-05-07,23:55:38.000,128,11138898,-795,0,1715126137,12914.671934559992,68.10368880000169,54343.27383504001 2024-05-07,23:55:39.000,128,11138890,-795,0,1715126138,12914.570889909992,68.13893444999849,54343.08518280001 2024-05-07,23:55:40.000,128,11138856,-795,0,1715126139,12914.624780389997,68.14598357999785,54343.141079760004 2024-05-07,23:55:41.000,128,11138916,-795,0,1715126140,12914.550680979992,68.13893444999849,54343.12710552 2024-05-07,23:55:42.000,128,11138935,-795,0,1715126141,12914.537208360001,68.18827836000128,54343.21793808 2024-05-07,23:55:43.000,128,11138883,-795,0,1715126142,12914.537208360001,68.20942574999935,54343.28780928 2024-05-07,23:55:44.000,128,11138946,-795,0,1715126143,12914.436163710001,68.25172053000279,54343.30178352001 2024-05-07,23:55:45.000,128,11138892,-795,0,1715126144,12914.37553692,68.25172053000279,54343.23191232001 2024-05-07,23:55:46.000,128,11138892,-795,0,1715126145,12914.281228579996,68.32926096000301,54343.210950960005 2024-05-07,23:55:47.000,128,11138854,-795,0,1715126146,12914.31491013,68.38565399999788,54343.30178352001 2024-05-07,23:55:48.000,128,11138875,-795,0,1715126147,12914.2947012,68.45614529999875,54343.30178352001 2024-05-07,23:55:49.000,128,11138883,-795,0,1715126148,12914.26775595999,68.46319442999811,54343.2947964 2024-05-07,23:55:50.000,128,11138904,-795,0,1715126149,12914.22733809999,68.50548921000154,54343.308770640004 2024-05-07,23:55:51.000,128,11138873,-795,0,1715126150,12914.240810719995,68.53368572999898,54343.427551680004 2024-05-07,23:55:52.000,128,11138908,-795,0,1715126151,12914.20712916999,68.5477839899977,54343.42056456001 2024-05-07,23:55:53.000,128,11138893,-795,0,1715126152,12914.17344762,68.56188225000369,54343.44152592001 2024-05-07,23:55:54.000,128,11138864,-795,0,1715126153,12914.099348209995,68.55483312000433,54343.41357744 2024-05-07,23:55:55.000,128,11138910,-795,0,1715126154,12914.058930349995,68.56893138000305,54343.32274488001 2024-05-07,23:55:56.000,128,11138930,-795,0,1715126155,12914.00503986999,68.5477839899977,54343.4345388 2024-05-07,23:55:57.000,128,11138888,-795,0,1715126156,12914.079139279995,68.58302964000177,54343.51838424001 2024-05-07,23:55:58.000,128,11138888,-795,0,1715126157,12914.018512489994,68.55483312000433,54343.46947440001 2024-05-07,23:55:59.000,128,11138874,-795,0,1715126158,12913.978094629994,68.50548921000154,54343.46248728 2024-05-07,23:56:00.000,128,11138884,-795,0,1715126159,12913.92420414999,68.48434182000346,54343.2947964 2024-05-07,23:56:01.000,128,11138924,-795,0,1715126160,12913.883786289989,68.47024356000475,54343.41357744 2024-05-07,23:56:02.000,128,11138883,-795,0,1715126161,12913.829895809999,68.45614529999875,54343.546332720005 2024-05-07,23:56:03.000,128,11138893,-795,0,1715126162,12913.776005329993,68.42089965000196,54343.427551680004 2024-05-07,23:56:04.000,128,11138894,-795,0,1715126163,12913.769269019998,68.42794878000132,54343.448513040006 2024-05-07,23:56:05.000,128,11138902,-795,0,1715126164,12913.755796399993,68.42089965000196,54343.48344864 2024-05-07,23:56:06.000,128,11138932,-795,0,1715126165,12913.809686879998,68.39270313000452,54343.46947440001 2024-05-07,23:56:07.000,128,11138882,-795,0,1715126166,12913.742323779989,68.39975226000388,54343.308770640004 2024-05-07,23:56:08.000,128,11138843,-795,0,1715126167,12913.789477949998,68.39270313000452,54343.39261608 2024-05-07,23:56:09.000,128,11138891,-795,0,1715126168,12913.755796399993,68.34335922000173,54343.448513040006 2024-05-07,23:56:10.000,128,11138911,-795,0,1715126169,12913.762532709989,68.35040835000109,54343.476461520004 2024-05-07,23:56:11.000,128,11138850,-795,0,1715126170,12913.722114849988,68.35745748000045,54343.30178352001 2024-05-07,23:56:12.000,128,11138893,-795,0,1715126171,12913.749060089998,68.35745748000045,54343.39261608 2024-05-07,23:56:13.000,128,11138902,-795,0,1715126172,12913.836632119994,68.4138505200026,54343.42056456001 2024-05-07,23:56:14.000,128,11138890,-795,0,1715126173,12913.823159499989,68.39270313000452,54343.50441 2024-05-07,23:56:15.000,128,11138816,-795,0,1715126174,12913.809686879998,68.4490961699994,54343.45550016 2024-05-07,23:56:16.000,128,11138850,-795,0,1715126175,12913.776005329993,68.4490961699994,54343.37165472001 2024-05-07,23:56:17.000,128,11138864,-795,0,1715126176,12913.816423189994,68.47024356000475,54343.46947440001 2024-05-07,23:56:18.000,128,11138909,-795,0,1715126177,12913.796214259994,68.49139095000282,54343.51139712 2024-05-07,23:56:19.000,128,11138924,-795,0,1715126178,12913.802950569989,68.5125383400009,54343.56729408001 2024-05-07,23:56:20.000,128,11138879,-795,0,1715126179,12913.776005329993,68.56188225000369,54343.46947440001 2024-05-07,23:56:21.000,128,11138918,-795,0,1715126180,12913.769269019998,68.55483312000433,54343.50441 2024-05-07,23:56:22.000,128,11138940,-795,0,1715126181,12913.796214259994,68.52663659999962,54343.60222968 2024-05-07,23:56:23.000,128,11138929,-795,0,1715126182,12913.769269019998,68.57598051000241,54343.60222968 2024-05-07,23:56:24.000,128,11138871,-795,0,1715126183,12913.755796399993,68.53368572999898,54343.55331984 2024-05-07,23:56:25.000,128,11138898,-795,0,1715126184,12913.688433299998,68.53368572999898,54343.41357744 2024-05-07,23:56:26.000,128,11138814,-795,0,1715126185,12913.674960679993,68.5477839899977,54343.45550016 2024-05-07,23:56:27.000,128,11138939,-795,0,1715126186,12913.688433299998,68.55483312000433,54343.616203920006 2024-05-07,23:56:28.000,128,11138907,-795,0,1715126187,12913.674960679993,68.57598051000241,54343.58825544001 2024-05-07,23:56:29.000,128,11138916,-795,0,1715126188,12913.648015439998,68.55483312000433,54343.62319104 2024-05-07,23:56:30.000,128,11138919,-795,0,1715126189,12913.648015439998,68.5125383400009,54343.5742812 2024-05-07,23:56:31.000,128,11138875,-795,0,1715126190,12913.681696989988,68.47024356000475,54343.644152400004 2024-05-07,23:56:32.000,128,11138877,-795,0,1715126191,12913.681696989988,68.42089965000196,54343.56030696 2024-05-07,23:56:33.000,128,11138925,-795,0,1715126192,12913.708642229998,68.45614529999875,54343.56729408001 2024-05-07,23:56:34.000,128,11138886,-795,0,1715126193,12913.567179719998,68.4772926900041,54343.378641840005 2024-05-07,23:56:35.000,128,11138919,-795,0,1715126194,12913.728851159998,68.4138505200026,54343.39261608 2024-05-07,23:56:36.000,128,11138869,-795,0,1715126195,12913.856841049994,68.39270313000452,54343.35069336001 2024-05-07,23:56:37.000,128,11138863,-795,0,1715126196,12913.930940459999,68.34335922000173,54343.448513040006 2024-05-07,23:56:38.000,128,11138901,-795,0,1715126197,12914.00503986999,68.24467140000343,54343.39960320001 2024-05-07,23:56:39.000,128,11138899,-795,0,1715126198,12914.02524879999,68.13188531999913,54343.2947964 2024-05-07,23:56:40.000,128,11138880,-795,0,1715126199,12913.937676769994,68.00500098000339,54342.98736312001 2024-05-07,23:56:41.000,128,11138852,-795,0,1715126200,12913.99156725,68.04024663000018,54343.00832448 2024-05-07,23:56:42.000,128,11138878,-795,0,1715126201,12914.058930349995,68.18827836000128,54343.14806688 2024-05-07,23:56:43.000,128,11138900,-795,0,1715126202,12914.10608451999,68.27991705000022,54343.25287368001 2024-05-07,23:56:44.000,128,11138889,-795,0,1715126203,12914.220601789995,68.35745748000045,54343.35768048 2024-05-07,23:56:45.000,128,11138937,-795,0,1715126204,12914.22733809999,68.42089965000196,54343.4345388 2024-05-07,23:56:46.000,128,11138916,-795,0,1715126205,12914.27449227,68.33631009000237,54343.45550016 2024-05-07,23:56:47.000,128,11138865,-795,0,1715126206,12914.31491013,68.27286792000086,54343.65113952 2024-05-07,23:56:48.000,128,11138898,-795,0,1715126207,12914.26775595999,68.22352400999807,54343.665113760006 2024-05-07,23:56:49.000,128,11138893,-795,0,1715126208,12914.28796488999,67.98385358999803,54343.811843280004 2024-05-07,23:56:50.000,128,11138867,-795,0,1715126209,12914.476581570001,67.82877273000486,54343.76992056 2024-05-07,23:56:51.000,128,11138899,-795,0,1715126210,12914.692143489992,67.86401838000165,54343.80485616001 2024-05-07,23:56:52.000,128,11138893,-795,0,1715126211,12914.806660759998,68.01205011000275,54343.86075312 2024-05-07,23:56:53.000,128,11138880,-795,0,1715126212,12914.746033969997,68.08959054000297,54343.85376600001 2024-05-07,23:56:54.000,128,11138894,-795,0,1715126213,12914.772979209993,68.0543448899989,54343.9585728 2024-05-07,23:56:55.000,128,11138866,-795,0,1715126214,12914.618044080002,68.0543448899989,54343.86075312 2024-05-07,23:56:56.000,128,11138854,-795,0,1715126215,12914.496790500001,68.0190992400021,54343.67210088 2024-05-07,23:56:57.000,128,11138845,-795,0,1715126216,12914.463108949996,67.99090272000467,54343.65113952 2024-05-07,23:56:58.000,128,11138908,-795,0,1715126217,12914.496790500001,68.03319750000082,54343.82581752001 2024-05-07,23:56:59.000,128,11138946,-795,0,1715126218,12914.39574585,68.02614837000147,54343.83979176 2024-05-07,23:57:00.000,128,11138947,-795,0,1715126219,12914.382273229996,68.04024663000018,54343.79088192 2024-05-07,23:57:01.000,128,11138928,-795,0,1715126220,12914.28796488999,68.04024663000018,54343.76992056 2024-05-07,23:57:02.000,128,11138838,-795,0,1715126221,12914.33511906,68.09663967000233,54343.8887016 2024-05-07,23:57:03.000,128,11138866,-795,0,1715126222,12914.28796488999,68.14598357999785,54343.811843280004 2024-05-07,23:57:04.000,128,11138882,-795,0,1715126223,12914.21386548,68.20237662,54343.72799784 2024-05-07,23:57:05.000,128,11138890,-795,0,1715126224,12914.180183929995,68.16008184000384,54343.644152400004 2024-05-07,23:57:06.000,128,11138899,-795,0,1715126225,12914.200392859995,68.23057314000471,54343.62319104 2024-05-07,23:57:07.000,128,11138893,-795,0,1715126226,12914.21386548,68.29401530999894,54343.679088 2024-05-07,23:57:08.000,128,11138863,-795,0,1715126227,12914.261019649995,68.36450660999981,54343.65113952 2024-05-07,23:57:09.000,128,11138907,-795,0,1715126228,12914.281228579996,68.37155573999917,54343.665113760006 2024-05-07,23:57:10.000,128,11138897,-795,0,1715126229,12914.281228579996,68.44204704000003,54343.51838424001 2024-05-07,23:57:11.000,128,11138867,-795,0,1715126230,12914.41595478,68.47024356000475,54343.63716528001 2024-05-07,23:57:12.000,128,11138854,-795,0,1715126231,12914.402482159996,68.5477839899977,54343.56729408001 2024-05-07,23:57:13.000,128,11138898,-795,0,1715126232,12914.496790500001,68.59712790000049,54343.55331984 2024-05-07,23:57:14.000,128,11138903,-795,0,1715126233,12914.503526809996,68.68171746000007,54343.5742812 2024-05-07,23:57:15.000,128,11138888,-795,0,1715126234,12914.543944669997,68.660570070002,54343.48344864 2024-05-07,23:57:16.000,128,11138893,-795,0,1715126235,12914.604571459997,68.68171746000007,54343.546332720005 2024-05-07,23:57:17.000,128,11138911,-795,0,1715126236,12914.746033969997,68.76630701999966,54343.679088 2024-05-07,23:57:18.000,128,11138923,-795,0,1715126237,12914.732561349992,68.75220876000094,54343.714023600005 2024-05-07,23:57:19.000,128,11138907,-795,0,1715126238,12914.766242899997,68.78040527999838,54343.665113760006 2024-05-07,23:57:20.000,128,11138896,-795,0,1715126239,12914.671934559992,68.81565093000245,54343.52537136 2024-05-07,23:57:21.000,128,11138868,-795,0,1715126240,12914.746033969997,68.82270006000181,54343.65113952 2024-05-07,23:57:22.000,128,11138917,-795,0,1715126241,12914.739297660002,68.85089657999924,54343.73498496001 2024-05-07,23:57:23.000,128,11138905,-795,0,1715126242,12914.779715520002,68.85089657999924,54343.72799784 2024-05-07,23:57:24.000,128,11138892,-795,0,1715126243,12914.719088730002,68.8579457099986,54343.79088192 2024-05-07,23:57:25.000,128,11138895,-795,0,1715126244,12914.712352419992,68.82974919000117,54343.80485616001 2024-05-07,23:57:26.000,128,11138894,-795,0,1715126245,12914.772979209993,68.82270006000181,54343.79088192 2024-05-07,23:57:27.000,128,11138863,-795,0,1715126246,12914.840342310003,68.79450354000437,54343.90267584001 2024-05-07,23:57:28.000,128,11138946,-795,0,1715126247,12914.799924450002,68.74515963000158,54343.87472736001 2024-05-07,23:57:29.000,128,11138874,-795,0,1715126248,12914.806660759998,68.68171746000007,54343.86774024 2024-05-07,23:57:30.000,128,11138886,-795,0,1715126249,12914.746033969997,68.61827528999856,54343.72101072 2024-05-07,23:57:31.000,128,11138881,-795,0,1715126250,12914.705616109997,68.59007877000113,54343.77690768001 2024-05-07,23:57:32.000,128,11138868,-795,0,1715126251,12914.820133380003,68.53368572999898,54343.89568872 2024-05-07,23:57:33.000,128,11138899,-795,0,1715126252,12914.867287549998,68.45614529999875,54343.930624320004 2024-05-07,23:57:34.000,128,11138867,-795,0,1715126253,12914.799924450002,68.37155573999917,54344.000495520006 2024-05-07,23:57:35.000,128,11138909,-795,0,1715126254,12914.772979209993,68.18122923000192,54343.595242560004 2024-05-07,23:57:36.000,128,11138826,-795,0,1715126255,12914.725825039997,68.19532749000064,54343.79088192 2024-05-07,23:57:37.000,128,11138891,-795,0,1715126256,12914.766242899997,68.11073793000105,54343.86075312 2024-05-07,23:57:38.000,128,11138917,-795,0,1715126257,12914.793188139993,68.03319750000082,54343.94459856001 2024-05-07,23:57:39.000,128,11138914,-795,0,1715126258,12914.793188139993,67.96975532999932,54343.92363720001 2024-05-07,23:57:40.000,128,11138871,-795,0,1715126259,12914.712352419992,67.92746055000316,54343.77690768001 2024-05-07,23:57:41.000,128,11138915,-795,0,1715126260,12914.752770279993,67.8569692500023,54343.79786904 2024-05-07,23:57:42.000,128,11138893,-795,0,1715126261,12914.820133380003,67.84992012000293,54343.9585728 2024-05-07,23:57:43.000,128,11138845,-795,0,1715126262,12914.806660759998,67.82877273000486,54343.85376600001 2024-05-07,23:57:44.000,128,11138903,-795,0,1715126263,12914.806660759998,67.82877273000486,54343.7489592 2024-05-07,23:57:45.000,128,11138890,-795,0,1715126264,12914.779715520002,67.83582186000422,54343.56729408001 2024-05-07,23:57:46.000,128,11138808,-795,0,1715126265,12914.806660759998,67.86401838000165,54343.55331984 2024-05-07,23:57:47.000,128,11138893,-795,0,1715126266,12914.914441719993,67.87811664000037,54343.70703648001 2024-05-07,23:57:48.000,128,11138866,-795,0,1715126267,12914.934650649993,67.9556570700006,54343.79786904 2024-05-07,23:57:49.000,128,11138923,-795,0,1715126268,12915.022222679989,68.02614837000147,54343.76992056 2024-05-07,23:57:50.000,128,11138954,-795,0,1715126269,12915.055904229994,68.02614837000147,54343.75594632001 2024-05-07,23:57:51.000,128,11138822,-795,0,1715126270,12915.042431609989,68.10368880000169,54343.52537136 2024-05-07,23:57:52.000,128,11138887,-795,0,1715126271,12915.089585779999,68.1671309700032,54343.67210088 2024-05-07,23:57:53.000,128,11138910,-795,0,1715126272,12915.130003639999,68.23762227000407,54343.7489592 2024-05-07,23:57:54.000,128,11138914,-795,0,1715126273,12915.10305839999,68.2658187900015,54343.70004936 2024-05-07,23:57:55.000,128,11138893,-795,0,1715126274,12915.076113159994,68.33631009000237,54343.62319104 2024-05-07,23:57:56.000,128,11138873,-795,0,1715126275,12915.096322089994,68.39270313000452,54343.69306224 2024-05-07,23:57:57.000,128,11138901,-795,0,1715126276,12915.16368518999,68.47024356000475,54343.80485616001 2024-05-07,23:57:58.000,128,11138887,-795,0,1715126277,12915.170421499999,68.48434182000346,54343.811843280004 2024-05-07,23:57:59.000,128,11138836,-795,0,1715126278,12915.109794709999,68.53368572999898,54343.68607512001 2024-05-07,23:58:00.000,128,11138812,-795,0,1715126279,12915.096322089994,68.56188225000369,54343.55331984 2024-05-07,23:58:01.000,128,11138829,-795,0,1715126280,12915.156948879994,68.59712790000049,54343.65812664001 2024-05-07,23:58:02.000,128,11138878,-795,0,1715126281,12915.16368518999,68.6112261599992,54343.832804640006 2024-05-07,23:58:03.000,128,11138912,-795,0,1715126282,12915.18389411999,68.62532441999792,54343.77690768001 2024-05-07,23:58:04.000,128,11138904,-795,0,1715126283,12915.23104829,68.64647181000328,54343.83979176 2024-05-07,23:58:05.000,128,11138942,-795,0,1715126284,12915.22431197999,68.65352094000264,54343.783894800006 2024-05-07,23:58:06.000,128,11138895,-795,0,1715126285,12915.25125722,68.64647181000328,54343.82581752001 2024-05-07,23:58:07.000,128,11138858,-795,0,1715126286,12915.28493876999,68.660570070002,54343.8188304 2024-05-07,23:58:08.000,128,11138871,-795,0,1715126287,12915.27146615,68.60417702999985,54343.84677888 2024-05-07,23:58:09.000,128,11138901,-795,0,1715126288,12915.278202459995,68.59712790000049,54343.783894800006 2024-05-07,23:58:10.000,128,11138880,-795,0,1715126289,12915.25125722,68.56188225000369,54343.714023600005 2024-05-07,23:58:11.000,128,11138858,-795,0,1715126290,12915.177157809994,68.59712790000049,54343.70004936 2024-05-07,23:58:12.000,128,11138898,-795,0,1715126291,12915.29167508,68.52663659999962,54343.75594632001 2024-05-07,23:58:13.000,128,11138921,-795,0,1715126292,12915.39271973,68.48434182000346,54343.89568872 2024-05-07,23:58:14.000,128,11138918,-795,0,1715126293,12915.45334652,68.44204704000003,54343.8887016 2024-05-07,23:58:15.000,128,11138885,-795,0,1715126294,12915.41292866,68.44204704000003,54343.930624320004 2024-05-07,23:58:16.000,128,11138842,-795,0,1715126295,12915.41292866,68.39975226000388,54343.85376600001 2024-05-07,23:58:17.000,128,11138882,-795,0,1715126296,12915.40619234999,68.32221183000365,54343.68607512001 2024-05-07,23:58:18.000,128,11138894,-795,0,1715126297,12915.50723699999,68.3151627000043,54343.94459856001 2024-05-07,23:58:19.000,128,11138929,-795,0,1715126298,12915.52744592999,68.30811356999766,54343.93761144 2024-05-07,23:58:20.000,128,11138919,-795,0,1715126299,12915.50723699999,68.24467140000343,54343.93761144 2024-05-07,23:58:21.000,128,11138940,-795,0,1715126300,12915.50723699999,68.20237662,54343.98652128 2024-05-07,23:58:22.000,128,11138870,-795,0,1715126301,12915.55439117,68.18827836000128,54344.11228944001 2024-05-07,23:58:23.000,128,11138835,-795,0,1715126302,12915.54765485999,68.19532749000064,54344.05639248 2024-05-07,23:58:24.000,128,11138862,-795,0,1715126303,12915.47355545,68.17418010000256,54344.000495520006 2024-05-07,23:58:25.000,128,11138890,-795,0,1715126304,12915.38598341999,68.13893444999849,54343.89568872 2024-05-07,23:58:26.000,128,11138882,-795,0,1715126305,12915.36577448999,68.13188531999913,54343.87472736001 2024-05-07,23:58:27.000,128,11138881,-795,0,1715126306,12915.359038179995,68.12483618999977,54343.98652128 2024-05-07,23:58:28.000,128,11138919,-795,0,1715126307,12915.41292866,68.20237662,54344.028444 2024-05-07,23:58:29.000,128,11138956,-795,0,1715126308,12915.38598341999,68.19532749000064,54344.000495520006 2024-05-07,23:58:30.000,128,11138904,-795,0,1715126309,12915.338829249995,68.24467140000343,54343.92363720001 2024-05-07,23:58:31.000,128,11138855,-795,0,1715126310,12915.419664969995,68.27991705000022,54344.03543112 2024-05-07,23:58:32.000,128,11138854,-795,0,1715126311,12915.419664969995,68.33631009000237,54344.01446976 2024-05-07,23:58:33.000,128,11138903,-795,0,1715126312,12915.46681913999,68.37155573999917,54344.00748264 2024-05-07,23:58:34.000,128,11138925,-795,0,1715126313,12915.419664969995,68.4772926900041,54343.94459856001 2024-05-07,23:58:35.000,128,11138894,-795,0,1715126314,12915.47355545,68.59007877000113,54343.90267584001 2024-05-07,23:58:36.000,128,11138898,-795,0,1715126315,12915.48702806999,68.66761920000135,54343.68607512001 2024-05-07,23:58:37.000,128,11138878,-795,0,1715126316,12915.5746001,68.79450354000437,54343.84677888 2024-05-07,23:58:38.000,128,11138888,-795,0,1715126317,12915.635226890001,68.8579457099986,54344.04241824001 2024-05-07,23:58:39.000,128,11138860,-795,0,1715126318,12915.682381059996,68.92843700999947,54344.028444 2024-05-07,23:58:40.000,128,11138838,-795,0,1715126319,12915.588072719991,69.0694196100012,54343.82581752001 2024-05-07,23:58:41.000,128,11138845,-795,0,1715126320,12915.628490579991,69.12581265000335,54343.91665008 2024-05-07,23:58:42.000,128,11138896,-795,0,1715126321,12915.675644750001,69.24564785999974,54343.94459856001 2024-05-07,23:58:43.000,128,11138865,-795,0,1715126322,12915.682381059996,69.25974611999845,54344.00748264 2024-05-07,23:58:44.000,128,11138878,-795,0,1715126323,12915.682381059996,69.32318828999996,54343.951585680006 2024-05-07,23:58:45.000,128,11138869,-795,0,1715126324,12915.608281649991,69.30909003000124,54343.9585728 2024-05-07,23:58:46.000,128,11138866,-795,0,1715126325,12915.608281649991,69.36548307000339,54343.93761144 2024-05-07,23:58:47.000,128,11138888,-795,0,1715126326,12915.567863789991,69.30204090000188,54344.098315200004 2024-05-07,23:58:48.000,128,11138870,-795,0,1715126327,12915.44661020999,69.3161391600006,54343.99350840001 2024-05-07,23:58:49.000,128,11138897,-795,0,1715126328,12915.399456039995,69.24564785999974,54343.951585680006 2024-05-07,23:58:50.000,128,11138924,-795,0,1715126329,12915.33209294,69.26679524999781,54343.832804640006 2024-05-07,23:58:51.000,128,11138868,-795,0,1715126330,12915.31188401,69.18925482000486,54343.811843280004 2024-05-07,23:58:52.000,128,11138881,-795,0,1715126331,12915.257993529995,69.17515655999887,54343.87472736001 2024-05-07,23:58:53.000,128,11138875,-795,0,1715126332,12915.28493876999,69.12581265000335,54343.98652128 2024-05-07,23:58:54.000,128,11138897,-795,0,1715126333,12915.197366739994,69.104665259998,54343.86774024 2024-05-07,23:58:55.000,128,11138927,-795,0,1715126334,12915.16368518999,69.02712482999777,54343.9585728 2024-05-07,23:58:56.000,128,11138831,-795,0,1715126335,12915.055904229994,69.02712482999777,54343.77690768001 2024-05-07,23:58:57.000,128,11138881,-795,0,1715126336,12915.008750059998,68.98483005000162,54343.73498496001 2024-05-07,23:58:58.000,128,11138928,-795,0,1715126337,12914.941386959988,68.9707317900029,54343.8188304 2024-05-07,23:58:59.000,128,11138903,-795,0,1715126338,12914.900969099988,68.89319136000267,54343.87472736001 2024-05-07,23:59:00.000,128,11138920,-795,0,1715126339,12914.759506590002,68.9072896200014,54343.762933440004 2024-05-07,23:59:01.000,128,11138910,-795,0,1715126340,12914.732561349992,68.84384744999988,54343.82581752001 2024-05-07,23:59:02.000,128,11138911,-795,0,1715126341,12914.739297660002,68.82270006000181,54343.90966296 2024-05-07,23:59:03.000,128,11138948,-795,0,1715126342,12914.665198249997,68.78745440999774,54343.8188304 2024-05-07,23:59:04.000,128,11138876,-795,0,1715126343,12914.557417290001,68.80155267000373,54343.73498496001 2024-05-07,23:59:05.000,128,11138921,-795,0,1715126344,12914.463108949996,68.79450354000437,54343.60921680001 2024-05-07,23:59:06.000,128,11138912,-795,0,1715126345,12914.422691089996,68.80860180000309,54343.644152400004 2024-05-07,23:59:07.000,128,11138896,-795,0,1715126346,12914.41595478,68.80860180000309,54343.72101072 2024-05-07,23:59:08.000,128,11138875,-795,0,1715126347,12914.362064299996,68.83679832000053,54343.69306224 2024-05-07,23:59:09.000,128,11138871,-795,0,1715126348,12914.321646439996,68.84384744999988,54343.69306224 2024-05-07,23:59:10.000,128,11138946,-795,0,1715126349,12914.301437509996,68.96368266000354,54343.63017816 2024-05-07,23:59:11.000,128,11138885,-795,0,1715126350,12914.32838274999,68.97778092000226,54343.714023600005 2024-05-07,23:59:12.000,128,11138912,-795,0,1715126351,12914.240810719995,69.11171439000464,54343.65113952 2024-05-07,23:59:13.000,128,11138852,-795,0,1715126352,12914.31491013,69.18925482000486,54343.58825544001 2024-05-07,23:59:14.000,128,11138907,-795,0,1715126353,12914.22733809999,69.33023741999932,54343.53934560001 2024-05-07,23:59:15.000,128,11138914,-795,0,1715126354,12914.281228579996,69.40777784999955,54343.476461520004 2024-05-07,23:59:16.000,128,11138914,-755,0,1715126355,12914.26775595999,69.5276130600032,54343.48344864 2024-05-07,23:59:17.000,128,11138885,-795,0,1715126356,12914.341855369996,69.64039914000023,54343.56729408001 2024-05-07,23:59:18.000,128,11138877,-795,0,1715126357,12914.321646439996,69.76728348000324,54343.58126832 2024-05-07,23:59:19.000,128,11138879,-795,0,1715126358,12914.32838274999,69.84482391000347,54343.52537136 2024-05-07,23:59:20.000,128,11138862,-795,0,1715126359,12914.341855369996,69.96465911999985,54343.53934560001 2024-05-07,23:59:21.000,128,11138904,-795,0,1715126360,12914.321646439996,70.09154346000287,54343.39261608 2024-05-07,23:59:22.000,128,11138837,-795,0,1715126361,12914.27449227,70.19728041000053,54343.42056456001 2024-05-07,23:59:23.000,128,11138880,-795,0,1715126362,12914.32838274999,70.31006649000483,54343.49043576001 2024-05-07,23:59:24.000,128,11138837,-795,0,1715126363,12914.281228579996,70.48629474000336,54343.53235848 2024-05-07,23:59:25.000,128,11138856,-795,0,1715126364,12914.261019649995,70.5779334300023,54343.45550016 2024-05-07,23:59:26.000,128,11138896,-795,0,1715126365,12914.23407441,70.68367037999997,54343.42056456001 2024-05-07,23:59:27.000,128,11138885,-795,0,1715126366,12914.27449227,70.75416168000083,54343.497422880006 2024-05-07,23:59:28.000,128,11138862,-795,0,1715126367,12914.17344762,70.88104602000385,54343.4345388 2024-05-07,23:59:29.000,128,11138887,-795,0,1715126368,12914.13302976,70.9726847100028,54343.34370624 2024-05-07,23:59:30.000,128,11138831,-795,0,1715126369,12913.97135832,71.00088123000023,54343.19697672 2024-05-07,23:59:31.000,128,11138876,-795,0,1715126370,12913.96462200999,71.02202861999831,54343.308770640004 2024-05-07,23:59:32.000,128,11138865,-795,0,1715126371,12913.802950569989,71.08547078999982,54343.35768048 2024-05-07,23:59:33.000,128,11138912,-795,0,1715126372,12913.735587469993,71.0361268800043,54343.27383504001 2024-05-07,23:59:34.000,128,11138878,-795,0,1715126373,12913.674960679993,70.9726847100028,54343.378641840005 2024-05-07,23:59:35.000,128,11138883,-795,0,1715126374,12913.472871379992,70.90924254000129,54343.280822160006 2024-05-07,23:59:36.000,128,11138901,-795,0,1715126375,12913.290991009992,70.8598986299985,54343.18300248001 2024-05-07,23:59:37.000,128,11138852,-795,0,1715126376,12913.082165399996,70.76825993999955,54343.03627296001 2024-05-07,23:59:38.000,128,11138894,-795,0,1715126377,12912.880076099995,70.6131790799991,54343.05723432 2024-05-07,23:59:39.000,128,11138863,-795,0,1715126378,12912.84639454999,70.50744213000144,54343.28780928 2024-05-07,23:59:40.000,128,11138901,-795,0,1715126379,12912.671250489999,70.32416475000355,54343.280822160006 2024-05-07,23:59:41.000,128,11138881,-795,0,1715126380,12912.556733219993,70.18318215000181,54343.329732000006 2024-05-07,23:59:42.000,128,11138918,-795,0,1715126381,12912.320962370002,70.07744520000415,54343.23889944 2024-05-07,23:59:43.000,128,11138895,-795,0,1715126382,12912.098664140001,69.8730204300009,54343.13409264001 2024-05-07,23:59:44.000,128,11138901,-795,0,1715126383,12911.91678377,69.76023435000388,54343.113131280006 2024-05-07,23:59:45.000,128,11138900,-795,0,1715126384,12911.741639709995,69.57695696999872,54342.91749192001 2024-05-07,23:59:46.000,128,11138906,-795,0,1715126385,12911.519341479994,69.4148269799989,54342.79172376 2024-05-07,23:59:47.000,128,11138910,-795,0,1715126386,12911.398087899994,69.23154960000102,54342.74980104001 2024-05-07,23:59:48.000,128,11138845,-795,0,1715126387,12911.290306939998,69.11171439000464,54342.68691696 2024-05-07,23:59:49.000,128,11138882,-795,0,1715126388,12911.182525980003,68.86499483999796,54342.48429048001 2024-05-07,23:59:50.000,128,11138913,-795,0,1715126389,12911.162317050002,68.67466833000071,54342.421406400004 2024-05-07,23:59:51.000,128,11138866,-795,0,1715126390,12911.243152769988,68.63942268000392,54342.55416168 2024-05-07,23:59:52.000,128,11138856,-795,0,1715126391,12911.128635499997,68.6112261599992,54342.46332912001 2024-05-07,23:59:53.000,128,11138891,-795,0,1715126392,12910.973700369992,68.57598051000241,54342.3515352